Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2026-03-15,00:00:00.000,74,11149852,6845,0,1773532799,13169.378551969996,25770.789526530003,53308.16694264
2026-03-15,00:00:02.000,74,11149872,7005,0,1773532801,13169.08215432999,26693.640478739995,53308.17392976001
2026-03-15,00:00:03.000,74,11149797,7605,0,1773532802,13168.913746579994,29000.447123849997,53308.06213584
2026-03-15,00:00:04.000,74,11149883,7525,0,1773532803,13168.772284069993,27616.49848008,53308.00623888001
2026-03-15,00:00:05.000,74,11149802,7045,0,1773532804,13168.671239419993,25309.938554520006,53307.99925176
2026-03-15,00:00:06.000,74,11149813,7605,0,1773532805,13168.523040599997,30384.691831079996,53308.06213584
2026-03-15,00:00:07.000,74,11149777,7685,0,1773532806,13168.469150119992,32230.069475519995,53308.034187360005
2026-03-15,00:00:08.000,74,11149845,7685,0,1773532807,13168.354632850002,26693.985886110007,53307.97829040001
2026-03-15,00:00:09.000,74,11149810,7205,0,1773532808,13168.246851889991,28539.412874460002,53307.96431616
2026-03-15,00:00:10.000,74,11149732,7005,0,1773532809,13168.139070929996,25310.01609495,53308.00623888001
2026-03-15,00:00:12.000,74,11149819,7645,0,1773532811,13167.896563769995,25771.388702580007,53307.90841920001
2026-03-15,00:00:13.000,74,11149755,7165,0,1773532812,13167.80899174,27616.695855719998,53307.8734836
2026-03-15,00:00:14.000,74,11149828,6885,0,1773532813,13167.80225542999,30384.81871542,53307.89444496
2026-03-15,00:00:15.000,74,11149858,6925,0,1773532814,13167.687738159999,26694.091623059998,53307.817586640005
2026-03-15,00:00:16.000,74,11149828,7245,0,1773532815,13167.654056609994,29923.474304310002,53307.83156088
2026-03-15,00:00:17.000,74,11149830,7125,0,1773532816,13167.566484579998,32230.17521247,53307.71277984001
2026-03-15,00:00:18.000,74,11149797,7405,0,1773532817,13167.478912549988,27616.865034839997,53307.81059952001
2026-03-15,00:00:19.000,74,11149823,7484,0,1773532818,13167.371131589993,32230.35144072,53307.71277984001
2026-03-15,00:00:20.000,74,11149846,6725,0,1773532819,13167.297032180002,26694.331293480005,53307.74072832001
2026-03-15,00:00:21.000,74,11149790,6765,0,1773532820,13167.202723839997,28539.856969650005,53307.7337412
2026-03-15,00:00:23.000,74,11149813,7445,0,1773532822,13167.014107160001,28078.745179830003,53307.71976696001
2026-03-15,00:00:24.000,74,11149807,7405,0,1773532823,13166.926535129991,32230.943567640003,53307.60797304
2026-03-15,00:00:25.000,74,11149839,7365,0,1773532824,13166.7716,32231.084550240004,53307.60797304
2026-03-15,00:00:26.000,74,11149813,7525,0,1773532825,13166.65034642,29463.116771400004,53307.57303744001
2026-03-15,00:00:27.000,74,11149863,7565,0,1773532826,13166.48193866999,25772.509514250007,53307.600985920006
2026-03-15,00:00:28.000,74,11149848,6885,0,1773532827,13166.347212469998,33154.02009201,53307.54508896001
2026-03-15,00:00:29.000,74,11149838,7125,0,1773532828,13166.225958889998,29463.356441819997,53307.51714048
2026-03-15,00:00:30.000,74,11149840,6605,0,1773532829,13166.118177930002,29463.398736600007,53307.62194728001
2026-03-15,00:00:31.000,74,11149800,7005,0,1773532830,13166.010396969992,29002.117767660005,53307.51714048
2026-03-15,00:00:32.000,74,11149829,7484,0,1773532831,13165.902616009997,29463.603161370003,53307.42630792001
2026-03-15,00:00:34.000,74,11149792,6925,0,1773532833,13165.707263019991,29463.821684399998,53307.47521776001
2026-03-15,00:00:35.000,74,11149847,7565,0,1773532834,13165.599482059995,27157.191267539994,53307.45425640001
2026-03-15,00:00:36.000,74,11149871,7605,0,1773532835,13165.50517371999,28541.3725326,53307.433295040006
2026-03-15,00:00:37.000,74,11149813,7605,0,1773532836,13165.417601689995,29464.216435680006,53307.44028216
2026-03-15,00:00:38.000,74,11149802,6965,0,1773532837,13165.269402869999,26696.283902490002,53307.433295040006
2026-03-15,00:00:39.000,74,11149843,7325,0,1773532838,13165.222248699989,26235.066375719995,53307.3494496
2026-03-15,00:00:40.000,74,11149798,6805,0,1773532839,13165.188567149999,32232.74109579,53307.42630792001
2026-03-15,00:00:41.000,74,11149761,7445,0,1773532840,13165.181830839989,30848.8347468,53307.32150112
2026-03-15,00:00:42.000,74,11149796,6965,0,1773532841,13165.053840949993,29926.343300220004,53307.4193208
2026-03-15,00:00:43.000,74,11149813,7285,0,1773532842,13164.993214159993,25774.321140660002,53307.37739808001
2026-03-15,00:00:45.000,74,11149891,6845,0,1773532844,13164.892169509993,34078.999881480006,53307.42630792001
2026-03-15,00:00:46.000,74,11149837,7285,0,1773532845,13164.818070100002,26697.496352849994,53307.4193208
2026-03-15,00:00:47.000,74,11149842,6845,0,1773532846,13164.696816520001,26236.29292434,53307.39137232
2026-03-15,00:00:48.000,74,11149836,6885,0,1773532847,13164.669871279992,32695.445988990003,53307.38438520001
2026-03-15,00:00:49.000,74,11149890,6805,0,1773532848,13164.676607590001,25313.83672341,53307.39835944
2026-03-15,00:00:50.000,74,11149802,7085,0,1773532849,13164.649662349992,33618.39562902,53307.39835944
2026-03-15,00:00:51.000,74,11149783,7685,0,1773532850,13164.622717109996,29927.576897969993,53307.433295040006
2026-03-15,00:00:52.000,74,11149869,7445,0,1773532851,13164.629453419991,31311.72291738,53307.44726928
2026-03-15,00:00:53.000,74,11149889,7285,0,1773532852,13164.642926039996,28543.557762900004,53307.489192
2026-03-15,00:00:54.000,74,11149884,6885,0,1773532853,13164.669871279992,30850.308014969996,53307.50316624001
2026-03-15,00:00:56.000,74,11149850,7165,0,1773532855,13164.764179619997,27620.69271243,53307.61496016
2026-03-15,00:00:57.000,74,11149824,6765,0,1773532856,13164.865224269997,28543.353338130008,53307.52412760001
2026-03-15,00:00:58.000,74,11149814,7085,0,1773532857,13164.892169509993,34079.54971362,53307.61496016
2026-03-15,00:00:59.000,74,11149811,7245,0,1773532858,13164.979741540003,28543.12776597,53307.649895760005
2026-03-15,00:01:00.000,74,11149846,6885,0,1773532859,13164.993214159993,24852.2103471,53307.65688288
2026-03-15,00:01:01.000,74,11149844,6925,0,1773532860,13164.979741540003,31311.187183500006,53307.71277984001
2026-03-15,00:01:02.000,74,11149857,7605,0,1773532861,13164.986477849998,29927.083458869995,53307.76168968001
2026-03-15,00:01:03.000,74,11149806,6925,0,1773532862,13165.006686779998,27158.88305874,53307.75470256
2026-03-15,00:01:04.000,74,11149831,7325,0,1773532863,13164.919114750002,28542.979734239998,53307.78265104
2026-03-15,00:01:05.000,74,11149872,6765,0,1773532864,13164.865224269997,27158.89010787,53307.78963816001
2026-03-15,00:01:07.000,74,11149865,7445,0,1773532866,13164.676607590001,25313.53361082,53307.83156088
2026-03-15,00:01:08.000,74,11149812,6925,0,1773532867,13164.589035559991,29927.231490599996,53307.88745784001
2026-03-15,00:01:09.000,74,11149673,7565,0,1773532868,13164.49472722,29004.59201229,53307.915406320004
2026-03-15,00:01:10.000,74,11149810,7045,0,1773532869,13164.35326471,31772.87700198,53307.96431616
2026-03-15,00:01:11.000,74,11149895,7525,0,1773532870,13164.26569267999,33157.164003989994,53307.95732904001
2026-03-15,00:01:12.000,74,11149839,7484,0,1773532871,13164.137702789994,31311.863899980002,53308.04816160001
2026-03-15,00:01:13.000,74,11149863,7525,0,1773532872,13164.036658139994,28082.60810307,53307.97829040001
2026-03-15,00:01:14.000,74,11149848,7045,0,1773532873,13163.888459319998,30389.724909900004,53308.02720024001
2026-03-15,00:01:15.000,74,11149842,6845,0,1773532874,13163.733524189993,27160.412719950007,53307.99925176
2026-03-15,00:01:16.000,74,11149831,7525,0,1773532875,13163.632479539992,29928.845741369994,53308.013226
2026-03-15,00:01:18.000,74,11149811,7365,0,1773532877,13163.443862859996,34543.149846329994,53307.985277520005
2026-03-15,00:01:19.000,74,11149787,7405,0,1773532878,13163.389972379991,33159.30693951,53307.92938056001
2026-03-15,00:01:20.000,74,11149846,6885,0,1773532879,13163.282191419996,32698.174002300002,53307.92239344
2026-03-15,00:01:21.000,74,11149842,7005,0,1773532880,13163.288927729991,22086.893041140007,53307.936367680006
2026-03-15,00:01:22.000,74,11149815,7405,0,1773532881,13163.26871879999,29930.431795619996,53307.915406320004
2026-03-15,00:01:23.000,74,11149774,6765,0,1773532882,13163.25524618,30392.114564970005,53307.9433548
2026-03-15,00:01:24.000,74,11149818,6925,0,1773532883,13163.241773559996,27624.069245699997,53307.915406320004
2026-03-15,00:01:25.000,74,11149871,7725,0,1773532884,13163.25524618,29931.214249049997,53307.9433548
2026-03-15,00:01:26.000,74,11149800,7125,0,1773532885,13163.25524618,29470.05311532,53307.82457376
2026-03-15,00:01:27.000,74,11149830,7045,0,1773532886,13163.24850986999,25779.206187749995,53307.83854800001
2026-03-15,00:01:29.000,74,11149851,7645,0,1773532888,13163.342818209996,33161.61200502,53307.8734836
2026-03-15,00:01:30.000,74,11149830,7045,0,1773532889,13163.369763449991,28547.949370889997,53307.83854800001
2026-03-15,00:01:31.000,74,11149797,7484,0,1773532890,13163.396708690001,30854.995686420007,53307.79662528
2026-03-15,00:01:32.000,74,11149767,7165,0,1773532891,13163.443862859996,29009.491157640005,53307.8734836
2026-03-15,00:01:33.000,74,11149812,7045,0,1773532892,13163.470808099992,26702.55762819,53307.82457376
2026-03-15,00:01:34.000,74,11149811,7405,0,1773532893,13163.470808099992,30393.644226179997,53307.78265104
2026-03-15,00:01:35.000,74,11149804,6965,0,1773532894,13163.410181309991,31316.417637959996,53307.768676800006
2026-03-15,00:01:36.000,74,11149810,7005,0,1773532895,13163.437126550001,30855.009784680005,53307.71976696001
2026-03-15,00:01:37.000,74,11149818,7085,0,1773532896,13163.369763449991,29932.15883247,53307.817586640005
2026-03-15,00:01:38.000,74,11149816,6925,0,1773532897,13163.342818209996,28086.576763260004,53307.70579272
2026-03-15,00:01:40.000,74,11149781,7405,0,1773532899,13163.241773559996,21627.09943863,53307.83854800001
2026-03-15,00:01:41.000,74,11149806,7125,0,1773532900,13163.23503725,26240.896006230003,53307.82457376
2026-03-15,00:01:42.000,74,11149841,7445,0,1773532901,13163.160937839995,30393.29881881,53307.78963816001
2026-03-15,00:01:43.000,74,11149791,7245,0,1773532902,13163.140728909995,28086.407584140004,53307.79662528
2026-03-15,00:01:44.000,74,11149775,7565,0,1773532903,13163.10704735999,28086.45692805,53307.78963816001
2026-03-15,00:01:45.000,74,11149833,7325,0,1773532904,13163.039684259995,33623.03395656,53307.78963816001
2026-03-15,00:01:46.000,74,11149832,7085,0,1773532905,13163.019475329995,29932.00375161,53307.7337412
2026-03-15,00:01:47.000,74,11149797,7285,0,1773532906,13163.05315688,27625.197106499996,53307.768676800006
2026-03-15,00:01:48.000,74,11149837,7165,0,1773532907,13163.06662949999,29009.434764599995,53307.75470256
2026-03-15,00:01:49.000,74,11149877,7325,0,1773532908,13163.10704735999,30854.939293379997,53307.817586640005
2026-03-15,00:01:51.000,74,11149630,7165,0,1773532910,13163.181146769995,28548.104451749998,53307.90143208
2026-03-15,00:01:52.000,74,11149809,7325,0,1773532911,13163.24850986999,29932.3068642,53307.8734836
2026-03-15,00:01:53.000,74,11149802,6965,0,1773532912,13163.288927729991,30393.742914000002,53307.97829040001
2026-03-15,00:01:54.000,74,11149853,7365,0,1773532913,13163.363027139996,31316.593866209994,53307.9433548
2026-03-15,00:01:55.000,74,11149857,7245,0,1773532914,13163.389972379991,30855.305848140008,53307.90841920001
2026-03-15,00:01:56.000,74,11149872,6965,0,1773532915,13163.450599169992,30393.92619138,53307.985277520005
2026-03-15,00:01:57.000,74,11149807,7484,0,1773532916,13163.437126550001,31316.69960316,53308.09707144001
2026-03-15,00:01:58.000,74,11149824,6885,0,1773532917,13163.524698579997,26241.41059272,53308.06912296
2026-03-15,00:01:59.000,74,11149905,7765,0,1773532918,13163.544907509997,29471.089337430007,53308.09707144001
2026-03-15,00:02:00.000,74,11149829,7405,0,1773532919,13163.598797990002,28086.830531939995,53308.14598128001
2026-03-15,00:02:02.000,74,11149823,7205,0,1773532921,13163.699842640002,32700.563657370003,53308.271749440006
2026-03-15,00:02:03.000,74,11149855,7765,0,1773532922,13163.686370019997,29009.427715469996,53308.29271080001
2026-03-15,00:02:04.000,74,11149843,7325,0,1773532923,13163.760469430003,31777.68450864,53308.3975176
2026-03-15,00:02:05.000,74,11149848,6805,0,1773532924,13163.760469430003,30854.88994947,53308.40450472
2026-03-15,00:02:06.000,74,11149846,7165,0,1773532925,13163.780678360003,29470.765077450007,53308.52328576
2026-03-15,00:02:07.000,74,11149876,7125,0,1773532926,13163.740260500002,32700.45087129,53308.53027288001
2026-03-15,00:02:08.000,74,11149894,6845,0,1773532927,13163.740260500002,33161.90806848,53308.5721956
2026-03-15,00:02:09.000,74,11149839,7325,0,1773532928,13163.760469430003,30393.651275309996,53308.704950880005
2026-03-15,00:02:10.000,74,11149875,7365,0,1773532929,13163.767205739998,27163.965481470004,53308.66302816
2026-03-15,00:02:11.000,74,11149860,7005,0,1773532930,13163.767205739998,31316.438785349994,53308.74687360001
2026-03-15,00:02:13.000,74,11149795,7325,0,1773532932,13163.733524189993,29471.047042649996,53308.91456448001
2026-03-15,00:02:14.000,74,11149825,7285,0,1773532933,13163.693106329993,30393.905043990002,53309.01238416001
2026-03-15,00:02:15.000,74,11149848,7005,0,1773532934,13163.659424780002,26703.001723380003,53309.0263584
2026-03-15,00:02:16.000,74,11149896,7005,0,1773532935,13163.612270609992,31316.974519230003,53309.13815232
2026-03-15,00:02:17.000,74,11149864,6845,0,1773532936,13163.544907509997,27625.986609059997,53309.15212656001
2026-03-15,00:02:18.000,74,11149791,7245,0,1773532937,13163.517962270002,31778.558600760007,53309.22199776001
2026-03-15,00:02:19.000,74,11149868,7045,0,1773532938,13163.450599169992,26242.094358329996,53309.29186896
2026-03-15,00:02:20.000,74,11149796,6965,0,1773532939,13163.470808099992,29471.97047868,53309.31981744001
2026-03-15,00:02:21.000,74,11149847,7484,0,1773532940,13163.457335480001,28549.232312549997,53309.36872728001
2026-03-15,00:02:22.000,74,11149825,7484,0,1773532941,13163.403444999996,31317.64418658,53309.45257272
2026-03-15,00:02:24.000,74,11149823,7405,0,1773532943,13163.3360819,36854.36219769,53309.52244392
2026-03-15,00:02:25.000,74,11149856,6965,0,1773532944,13163.396708690001,34547.449815629996,53309.613276480006
2026-03-15,00:02:26.000,74,11149869,7685,0,1773532945,13163.416917620001,26703.805324200002,53309.6202636
2026-03-15,00:02:27.000,74,11149826,7085,0,1773532946,13163.497753340002,25781.017814160004,53309.68314768001
2026-03-15,00:02:28.000,74,11149829,7405,0,1773532947,13163.625743229997,29933.498167169993,53309.70410904001
2026-03-15,00:02:29.000,74,11149776,6845,0,1773532948,13163.720051570002,26242.256488319996,53309.84385144
2026-03-15,00:02:30.000,74,11149789,7325,0,1773532949,13163.827832529998,26703.579752039994,53309.85083856001
2026-03-15,00:02:31.000,74,11149794,6925,0,1773532950,13163.989503969999,26703.537457259998,53309.91372264
2026-03-15,00:02:32.000,74,11149701,7645,0,1773532951,13164.19159327,27164.839573589998,53310.08840064001
2026-03-15,00:02:33.000,74,11149848,6605,0,1773532952,13164.400418879995,26242.094358329996,53310.01852944001
2026-03-15,00:02:35.000,74,11149821,7325,0,1773532954,13164.811333789992,32701.353159930004,53310.23513016001
2026-03-15,00:02:36.000,74,11149835,7645,0,1773532955,13165.040368329988,29471.618022180002,53310.27705288001
2026-03-15,00:02:37.000,74,11149802,7045,0,1773532956,13165.276139179994,29010.19607064,53310.36788544
2026-03-15,00:02:38.000,74,11149827,7325,0,1773532957,13165.56580050999,29471.519334359997,53310.43775664
2026-03-15,00:02:39.000,74,11149867,7165,0,1773532958,13165.747680879991,27164.621050560003,53310.54256344001
2026-03-15,00:02:40.000,74,11149806,6805,0,1773532959,13165.976715420002,29471.63212044,53310.57749904
2026-03-15,00:02:41.000,74,11149797,7765,0,1773532960,13166.172068409993,28087.43675712,53310.73820280001
2026-03-15,00:02:42.000,74,11149832,6965,0,1773532961,13166.340476159989,31778.551551630007,53310.86397096
2026-03-15,00:02:43.000,74,11149811,7484,0,1773532962,13166.508883909999,27164.691541859997,53310.898906559996
2026-03-15,00:02:44.000,74,11149807,7285,0,1773532963,13166.717709519995,26703.382376399997,53311.02467472001
2026-03-15,00:02:46.000,74,11149792,6925,0,1773532965,13166.993898230001,26242.03796529,53311.15743
2026-03-15,00:02:47.000,74,11149849,7525,0,1773532966,13167.101679189997,32240.10743664,53311.24826256
2026-03-15,00:02:48.000,74,11149809,7405,0,1773532967,13167.189251219992,28087.697574930004,53311.388004960005
2026-03-15,00:02:49.000,74,11149817,7325,0,1773532968,13167.297032180002,31317.460909200003,53311.49979888001
2026-03-15,00:02:50.000,74,11149855,7365,0,1773532969,13167.418285760003,29471.94933129,53311.4718504
2026-03-15,00:02:51.000,74,11149844,7045,0,1773532970,13167.472176239993,30394.73684133,53311.604605680004
2026-03-15,00:02:52.000,74,11149830,6925,0,1773532971,13167.505857789998,28087.789213619995,53311.681464
2026-03-15,00:02:53.000,74,11149873,7325,0,1773532972,13167.633847679994,30394.72274307,53311.83518064001
2026-03-15,00:02:54.000,74,11149869,7484,0,1773532973,13167.74162863999,26242.157800500005,53311.905051839996
2026-03-15,00:02:55.000,74,11149778,6965,0,1773532974,13167.86961853,25780.876831560003,53311.96793592
2026-03-15,00:02:57.000,74,11149836,6845,0,1773532976,13168.08518044999,32240.08628925,53312.19152376
2026-03-15,00:02:58.000,74,11149845,7484,0,1773532977,13168.199697719996,28087.493150160008,53312.226459360005
2026-03-15,00:02:59.000,74,11149824,7205,0,1773532978,13168.354632850002,26241.854687910003,53312.35921464
2026-03-15,00:03:00.000,74,11149810,6965,0,1773532979,13168.523040599997,34546.74490263,53312.49196992
2026-03-15,00:03:01.000,74,11149803,7365,0,1773532980,13168.637557870003,25780.298802899997,53312.48498280001
2026-03-15,00:03:02.000,74,11149823,7245,0,1773532981,13168.792492999994,28548.527399550003,53312.561841120005
2026-03-15,00:03:03.000,74,11149833,7765,0,1773532982,13168.96763706,31316.791241850005,53312.778441840004
2026-03-15,00:03:04.000,74,11149825,7285,0,1773532983,13169.1293085,30855.319946400006,53312.78542896
2026-03-15,00:03:05.000,74,11149861,7365,0,1773532984,13169.18993529,29932.490141579998,53312.946132720004
2026-03-15,00:03:06.000,74,11149793,7725,0,1773532985,13169.257298389995,26241.304855769995,53313.016003920005
2026-03-15,00:03:08.000,74,11149834,7005,0,1773532987,13169.432442450001,31777.635164730003,53313.232604640005
2026-03-15,00:03:09.000,74,11149783,7565,0,1773532988,13169.540223409997,27625.084320420006,53313.2885016
2026-03-15,00:03:10.000,74,11149838,6725,0,1773532989,13169.627795439992,30854.671426440007,53313.400295520005
2026-03-15,00:03:11.000,74,11149864,6965,0,1773532990,13169.722103779997,27163.54253367,53313.498115200004
2026-03-15,00:03:12.000,74,11149828,7525,0,1773532991,13169.742312709997,28547.568717870003,53313.60990912001
2026-03-15,00:03:13.000,74,11149815,7405,0,1773532992,13169.755785330002,27163.38040368,53313.69375456
2026-03-15,00:03:14.000,74,11149809,7445,0,1773532993,13169.755785330002,30854.340117329994,53313.79157424
2026-03-15,00:03:15.000,74,11149757,7445,0,1773532994,13169.769257949993,25317.727843169996,53313.8824068
2026-03-15,00:03:16.000,74,11149835,7525,0,1773532995,13169.735576400002,26701.782223889997,53313.952278000004
2026-03-15,00:03:17.000,74,11149785,7365,0,1773532996,13169.708631159992,30854.10749604,53314.03612344
2026-03-15,00:03:19.000,74,11149813,7365,0,1773532998,13169.607586509992,29931.108512100007,53314.17586584
2026-03-15,00:03:20.000,74,11149812,6885,0,1773532999,13169.573904960002,25778.677503,53314.25272416
2026-03-15,00:03:21.000,74,11149784,6965,0,1773533000,13169.520014479996,29469.651314910006,53314.32958248001
2026-03-15,00:03:22.000,74,11149765,7325,0,1773533001,13169.398760899996,31776.436812629996,53314.308621120006
2026-03-15,00:03:23.000,74,11149743,7325,0,1773533002,13169.29097994,29469.637216649993,53314.37849232001
2026-03-15,00:03:24.000,74,11149797,7325,0,1773533003,13169.16299004999,28085.51234463,53314.525221840006
2026-03-15,00:03:25.000,74,11149824,6765,0,1773533004,13169.00805492,31776.627139139993,53314.476312000006
2026-03-15,00:03:26.000,74,11149765,7445,0,1773533005,13168.772284069993,34083.56771772,53314.53919608
2026-03-15,00:03:27.000,74,11149800,7085,0,1773533006,13168.543249529997,28547.061180510005,53314.63002864
2026-03-15,00:03:28.000,74,11149789,7405,0,1773533007,13168.381578089997,34083.72279858,53314.56015744
2026-03-15,00:03:30.000,74,11149784,6765,0,1773533009,13167.997608419995,29008.7298516,53314.644002880006
2026-03-15,00:03:31.000,74,11149764,7045,0,1773533010,13167.84267328999,25779.227335140007,53314.67893848
2026-03-15,00:03:32.000,74,11149793,7484,0,1773533011,13167.620375059989,29470.35622791,53314.70688696
2026-03-15,00:03:33.000,74,11149810,6845,0,1773533012,13167.425022069998,25318.108496190005,53314.7208612
2026-03-15,00:03:34.000,74,11149720,6805,0,1773533013,13167.290295869992,33161.802331529994,53314.741822560005
2026-03-15,00:03:35.000,74,11149797,7405,0,1773533014,13167.074733950001,29932.250471160005,53314.741822560005
2026-03-15,00:03:36.000,74,11149770,7205,0,1773533015,13166.899589889996,30393.76406139,53314.70688696
2026-03-15,00:03:37.000,74,11149767,7405,0,1773533016,13166.778336309995,30393.94028964,53314.74880968
2026-03-15,00:03:38.000,74,11149780,6925,0,1773533017,13166.657082729995,29932.659320699997,53314.74880968
2026-03-15,00:03:39.000,74,11149768,6885,0,1773533018,13166.556038079994,31316.911077059995,53314.741822560005
2026-03-15,00:03:41.000,74,11149755,7845,0,1773533020,13166.468466049999,35008.08931374,53314.74880968
2026-03-15,00:03:42.000,74,11149820,6965,0,1773533021,13166.495411289994,32239.747931010003,53314.76977104
2026-03-15,00:03:43.000,74,11149833,7285,0,1773533022,13166.515620219994,23934.843618030005,53314.76278392001
2026-03-15,00:03:44.000,74,11149764,6885,0,1773533023,13166.508883909999,29010.153775860002,53314.811693760006
2026-03-15,00:03:45.000,74,11149816,7085,0,1773533024,13166.515620219994,31778.4740112,53314.741822560005
2026-03-15,00:03:46.000,74,11149735,7484,0,1773533025,13166.576247009994,24857.64522633,53314.7557968
2026-03-15,00:03:47.000,74,11149811,7325,0,1773533026,13166.62340117999,25780.390441590003,53314.74880968
2026-03-15,00:03:48.000,74,11149643,7525,0,1773533027,13166.636873799995,29010.146726730003,53314.84662936
2026-03-15,00:03:49.000,74,11149790,6765,0,1773533028,13166.66381903999,31317.101403570006,53314.84662936
2026-03-15,00:03:50.000,74,11149854,7045,0,1773533029,13166.66381903999,29932.94833503,53314.839642240004
2026-03-15,00:03:52.000,74,11149758,6885,0,1773533031,13166.737918449995,28087.450855379997,53314.86759072
2026-03-15,00:03:53.000,74,11149801,7525,0,1773533032,13166.74465475999,30394.377335700003,53314.87457784
2026-03-15,00:03:54.000,74,11149802,6845,0,1773533033,13166.78507261999,25780.566669840002,53314.92348768
2026-03-15,00:03:55.000,74,11149816,7085,0,1773533034,13166.697500589995,30394.490121780007,53314.87457784
2026-03-15,00:03:56.000,74,11149805,7325,0,1773533035,13166.636873799995,22089.628103580006,53314.958423280004
2026-03-15,00:03:57.000,74,11149837,7285,0,1773533036,13166.529092839999,29471.928183900003,53315.00034600001
2026-03-15,00:03:58.000,74,11149791,7445,0,1773533037,13166.495411289994,33624.60591255,53315.06323008
2026-03-15,00:03:59.000,74,11149778,6925,0,1773533038,13166.468466049999,35008.928160209995,53315.007333120004
2026-03-15,00:04:00.000,74,11149672,7045,0,1773533039,13166.414575569994,29933.74488672,53315.00034600001
2026-03-15,00:04:01.000,74,11149825,7525,0,1773533040,13166.374157709994,29011.020818849996,53315.05624296
2026-03-15,00:04:03.000,74,11149824,7045,0,1773533042,13166.327003539998,27165.62202702,53315.077204320005
2026-03-15,00:04:04.000,74,11149806,6765,0,1773533043,13166.347212469998,30856.772067180005,53315.02130736001
2026-03-15,00:04:05.000,74,11149782,7045,0,1773533044,13166.300058299988,32702.34708726,53315.07021720001
2026-03-15,00:04:06.000,74,11149835,7565,0,1773533045,13166.246167819998,23935.964429700005,53315.04226872
2026-03-15,00:04:07.000,74,11149832,7045,0,1773533046,13166.212486269993,29934.005704530005,53315.11213992
2026-03-15,00:04:08.000,74,11149842,6925,0,1773533047,13166.178804720003,26242.785173070006,53315.16104976
2026-03-15,00:04:09.000,74,11149799,7325,0,1773533048,13166.158595790002,35009.118486720006,53315.2099596
2026-03-15,00:04:10.000,74,11149780,6885,0,1773533049,13166.084496379997,25319.842582170008,53315.2099596
2026-03-15,00:04:11.000,74,11149799,7525,0,1773533050,13165.983451729997,28549.542474269998,53315.20297248
2026-03-15,00:04:12.000,74,11149832,7085,0,1773533051,13165.969979109992,27165.220226610007,53315.25886944
2026-03-15,00:04:14.000,74,11149807,7525,0,1773533053,13165.835252910001,23935.20312366,53315.23790808001
2026-03-15,00:04:15.000,74,11149813,7365,0,1773533054,13165.747680879991,23935.146730620007,53315.25188232
2026-03-15,00:04:16.000,74,11149813,7365,0,1773533055,13165.720735639996,33162.88084842,53315.314766400006
2026-03-15,00:04:17.000,74,11149779,7365,0,1773533056,13165.761153499996,27626.000707319996,53315.363676240006
2026-03-15,00:04:18.000,74,11149786,7045,0,1773533057,13165.64663622999,32701.014801690006,53315.293805040004
2026-03-15,00:04:19.000,74,11149806,7005,0,1773533058,13165.559064199995,28087.056104100004,53315.342714880004
2026-03-15,00:04:20.000,74,11149769,7565,0,1773533059,13165.57253682,27625.64120169,53315.43354744001
2026-03-15,00:04:21.000,74,11149730,6965,0,1773533060,13165.639899919996,31777.910080800008,53315.52438000001
2026-03-15,00:04:22.000,74,11149761,7605,0,1773533061,13165.707263019991,32700.464969549997,53315.37765048
2026-03-15,00:04:23.000,74,11149718,7005,0,1773533062,13165.660108849996,28547.75199525,53315.461495920004
2026-03-15,00:04:25.000,74,11149754,7045,0,1773533064,13165.75441719,31315.705675830002,53315.50341864001
2026-03-15,00:04:26.000,74,11149811,7525,0,1773533065,13165.815043980001,30392.80537971,53315.60822544
2026-03-15,00:04:27.000,74,11149765,7525,0,1773533066,13165.868934459992,29931.319986000002,53315.6641224
2026-03-15,00:04:28.000,74,11149776,6965,0,1773533067,13165.936297560002,29008.483132049994,53315.678096640004
2026-03-15,00:04:29.000,74,11149745,7325,0,1773533068,13165.943033869997,30392.530463639996,53315.70604512
2026-03-15,00:04:30.000,74,11149772,6845,0,1773533069,13165.943033869997,31776.648286530006,53315.8038648
2026-03-15,00:04:31.000,74,11149792,7365,0,1773533070,13165.990188039992,26701.450914779998,53315.83880040001
2026-03-15,00:04:32.000,74,11149768,7125,0,1773533071,13166.003660659997,29469.651314910006,53315.88771024001
2026-03-15,00:04:33.000,74,11149790,6925,0,1773533072,13165.976715420002,28085.589885060006,53315.95059432
2026-03-15,00:04:34.000,74,11149811,7325,0,1773533073,13166.017133280002,32699.393501790008,53315.93662008001
2026-03-15,00:04:36.000,74,11149807,7405,0,1773533075,13166.091232689992,23933.243465520005,53316.05540112001
2026-03-15,00:04:37.000,74,11149795,7285,0,1773533076,13166.097969000002,28547.159868329996,53316.20911776
2026-03-15,00:04:38.000,74,11149797,7365,0,1773533077,13166.064287449997,25317.53751666,53316.2580276
2026-03-15,00:04:39.000,74,11149790,7165,0,1773533078,13166.017133280002,34083.758044229995,53316.299950320004
2026-03-15,00:04:40.000,74,11149770,7085,0,1773533079,13166.023869589997,27162.992701530005,53316.35584728
2026-03-15,00:04:41.000,74,11149828,7125,0,1773533080,13166.057551140002,33160.80135507,53316.35584728
2026-03-15,00:04:42.000,74,11149784,7125,0,1773533081,13166.057551140002,29008.306903799996,53316.467641200004
2026-03-15,00:04:43.000,74,11149910,7125,0,1773533082,13166.057551140002,31314.993713699994,53316.572448
2026-03-15,00:04:44.000,74,11149879,7605,0,1773533083,13166.017133280002,30392.044073669997,53316.60738360001
2026-03-15,00:04:45.000,74,11149838,7005,0,1773533084,13165.949770179992,29930.438844749995,53316.635332080004
2026-03-15,00:04:47.000,74,11149877,7445,0,1773533086,13165.943033869997,30391.35325893,53316.81001008
2026-03-15,00:04:48.000,74,11149872,6685,0,1773533087,13165.862198149996,29929.75507914,53316.85891992
2026-03-15,00:04:49.000,74,11149815,7685,0,1773533088,13165.6937904,29929.57180176,53316.90084264
2026-03-15,00:04:50.000,74,11149832,7005,0,1773533089,13165.56580050999,27161.322057719997,53316.970713840004
2026-03-15,00:04:51.000,74,11149829,7805,0,1773533090,13165.47149217,30390.782279399995,53317.06853352
2026-03-15,00:04:52.000,74,11149843,7405,0,1773533091,13165.26266655999,30852.147837900004,53317.06853352
2026-03-15,00:04:53.000,74,11149869,7165,0,1773533092,13164.993214159993,32697.793349280008,53317.04757216
2026-03-15,00:04:54.000,74,11149837,7285,0,1773533093,13164.797861170002,29929.698686100004,53317.11045624001
2026-03-15,00:04:55.000,74,11149875,7325,0,1773533094,13164.636189730001,34543.65033456001,53317.11744336
2026-03-15,00:04:56.000,74,11149884,7205,0,1773533095,13164.420627809995,30852.83865264,53317.11045624001
2026-03-15,00:04:58.000,74,11149872,7005,0,1773533097,13164.23201113,34544.143773660006,53317.187314560004
2026-03-15,00:04:59.000,74,11149861,7405,0,1773533098,13164.299374229995,30391.83259977,53317.22923728001
2026-03-15,00:05:00.000,74,11149824,6765,0,1773533099,13164.36673732999,31775.788292669997,53317.25019864001
2026-03-15,00:05:01.000,74,11149882,7085,0,1773533100,13164.461045669996,28084.624154250007,53317.34801832001
2026-03-15,00:05:02.000,74,11149878,7085,0,1773533101,13164.528408769991,30852.711768299996,53317.355005440004
2026-03-15,00:05:03.000,74,11149869,7245,0,1773533102,13164.649662349992,30391.007851560003,53317.38295392
2026-03-15,00:05:04.000,74,11149849,7285,0,1773533103,13164.764179619997,29467.874934149993,53317.424876640005
2026-03-15,00:05:05.000,74,11149885,7285,0,1773533104,13164.784388549997,27622.081391040003,53317.46679936001
2026-03-15,00:05:06.000,74,11149808,6925,0,1773533105,13164.865224269997,29928.669513119996,53317.57859328
2026-03-15,00:05:07.000,74,11149864,7045,0,1773533106,13164.966268919998,29928.47918661,53317.641477360005
2026-03-15,00:05:09.000,74,11149817,7605,0,1773533108,13164.932587369993,24391.72592985,53317.83711672
2026-03-15,00:05:10.000,74,11149832,6845,0,1773533109,13164.986477849998,33157.57990266,53317.82314248001
2026-03-15,00:05:11.000,74,11149836,7005,0,1773533110,13165.074049879993,29005.339220070004,53317.92096216001
2026-03-15,00:05:12.000,74,11149834,7005,0,1773533111,13165.154885599994,33618.994805070004,53317.96288488
2026-03-15,00:05:13.000,74,11149816,7045,0,1773533112,13165.289611799999,27621.221397179994,53318.06070456
2026-03-15,00:05:14.000,74,11149825,7685,0,1773533113,13165.45128324,32696.26368807,53318.144550000005
2026-03-15,00:05:15.000,74,11149830,7525,0,1773533114,13165.64663622999,28543.987759829994,53318.22140832
2026-03-15,00:05:16.000,74,11149846,7045,0,1773533115,13165.909352319992,28082.544660900006,53318.36813784
2026-03-15,00:05:17.000,74,11149835,7645,0,1773533116,13166.185541029998,31312.05422649,53318.41704768
2026-03-15,00:05:18.000,74,11149849,7725,0,1773533117,13166.515620219994,25775.62522971,53318.57076432001
2026-03-15,00:05:20.000,74,11149881,7325,0,1773533119,13167.222932769997,29927.548701449996,53318.85024912
2026-03-15,00:05:21.000,74,11149780,6365,0,1773533120,13167.539539339989,29927.35837494,53318.92710744001
2026-03-15,00:05:22.000,74,11149854,6885,0,1773533121,13167.86288221999,34540.68969996,53319.031914240004
2026-03-15,00:05:23.000,74,11149888,6885,0,1773533122,13168.098653069996,25313.35738257,53319.11575968
2026-03-15,00:05:24.000,74,11149852,7085,0,1773533123,13168.334423920001,29004.077425800002,53319.2974248
2026-03-15,00:05:25.000,74,11149893,7365,0,1773533124,13168.657766799988,29926.8790341,53319.45812856001
2026-03-15,00:05:26.000,74,11149912,7245,0,1773533125,13168.947428129999,29004.373489260004,53319.604858080005
2026-03-15,00:05:27.000,74,11149826,7205,0,1773533126,13169.16299004999,31311.158986979994,53319.702677760004
2026-03-15,00:05:28.000,74,11149839,7165,0,1773533127,13169.28424362999,29465.753146019997,53319.93325272001
2026-03-15,00:05:29.000,74,11149862,6845,0,1773533128,13169.452651380001,33156.74810532,53320.09395648
2026-03-15,00:05:31.000,74,11149847,7645,0,1773533130,13169.850093669993,29466.274781639993,53320.38741552001
2026-03-15,00:05:32.000,74,11149810,7045,0,1773533131,13170.045446659999,35002.76722059,53320.51318368001
2026-03-15,00:05:33.000,74,11149850,7605,0,1773533132,13170.24753596,26237.026033860006,53320.68786168
2026-03-15,00:05:34.000,74,11149873,7565,0,1773533133,13170.48330680999,33618.79742943001,53320.827604080005
2026-03-15,00:05:35.000,74,11149831,7125,0,1773533134,13170.712341350001,31312.06832475,53321.00228208
2026-03-15,00:05:36.000,74,11149895,7405,0,1773533135,13170.941375889997,27621.15090588,53321.19093432
2026-03-15,00:05:37.000,74,11149951,7525,0,1773533136,13171.224300909998,30850.76620842,53321.34465096001
2026-03-15,00:05:38.000,74,11149929,7525,0,1773533137,13171.54090747999,32696.179098509994,53321.449457760005
2026-03-15,00:05:39.000,74,11149893,7325,0,1773533138,13171.870986670001,29466.591992489994,53321.65208424
2026-03-15,00:05:40.000,74,11149857,7565,0,1773533139,13172.174120620002,30389.252618190003,53321.77785240001
2026-03-15,00:05:42.000,74,11149818,6805,0,1773533141,13172.834278999995,33157.297937459996,53322.1272084
2026-03-15,00:05:43.000,74,11149844,7045,0,1773533142,13173.137412949996,25775.554738410006,53322.27393792
2026-03-15,00:05:44.000,74,11149860,7245,0,1773533143,13173.427074279993,28082.354334389995,53322.48355152
2026-03-15,00:05:45.000,74,11149790,7045,0,1773533144,13173.703262989999,29005.21938486,53322.672203760005
2026-03-15,00:05:46.000,74,11149804,7125,0,1773533145,13173.89861597999,28082.706790890006,53322.853868879996
2026-03-15,00:05:47.000,74,11149836,7005,0,1773533146,13173.98618801,29928.387547920007,53323.04252112
2026-03-15,00:05:48.000,74,11149836,7045,0,1773533147,13174.08723266,28083.164984339994,53323.175276400005
2026-03-15,00:05:49.000,74,11149833,7165,0,1773533148,13174.053551109995,31774.336171889998,53323.20322488
2026-03-15,00:05:50.000,74,11149841,7605,0,1773533149,13173.972715389995,29929.09951005,53323.45476120001
2026-03-15,00:05:51.000,74,11149869,7405,0,1773533150,13173.891879669995,29468.015916749995,53323.56655512
2026-03-15,00:05:53.000,74,11149839,7245,0,1773533152,13173.669581439994,29468.516404979993,53323.860014159996
2026-03-15,00:05:54.000,74,11149789,7405,0,1773533153,13173.555064169988,32236.709755980002,53324.03469216001
2026-03-15,00:05:55.000,74,11149873,7405,0,1773533154,13173.413601660002,23470.778242739994,53324.132511840005
2026-03-15,00:05:56.000,74,11149801,7484,0,1773533155,13173.272139150002,34082.2706778,53324.23731864
2026-03-15,00:05:57.000,74,11149823,7525,0,1773533156,13173.144149259992,24393.551654519993,53324.37706104
2026-03-15,00:05:58.000,74,11149834,6845,0,1773533157,13173.02963199,28084.624154250007,53324.516803440005
2026-03-15,00:05:59.000,74,11149846,7045,0,1773533158,13172.96226888999,27623.279743139996,53324.62859736001
2026-03-15,00:06:00.000,74,11149810,7085,0,1773533159,13172.874696859995,35005.31195652,53324.64955872
2026-03-15,00:06:01.000,74,11149892,7125,0,1773533160,13172.84101530999,27162.005823329993,53324.782314000004
2026-03-15,00:06:02.000,74,11149844,6885,0,1773533161,13172.92858734,32698.477114890004,53324.8871208
2026-03-15,00:06:04.000,74,11149863,7525,0,1773533163,13173.02963199,30391.635224130005,53325.04782456
2026-03-15,00:06:05.000,74,11149877,7605,0,1773533164,13173.150885570001,24855.149834309996,53325.17359272
2026-03-15,00:06:06.000,74,11149851,7725,0,1773533165,13173.204776049992,28084.892021189997,53325.27839952001
2026-03-15,00:06:07.000,74,11149873,7405,0,1773533166,13173.278875459997,29930.410648229998,53325.38320632
2026-03-15,00:06:08.000,74,11149831,7285,0,1773533167,13173.332765940002,30853.113568710003,53325.43211616
2026-03-15,00:06:09.000,74,11149839,7605,0,1773533168,13173.319293319997,31775.851734840006,53325.5508972
2026-03-15,00:06:10.000,74,11149867,7365,0,1773533169,13173.292348080002,27623.519413560003,53325.64871688
2026-03-15,00:06:11.000,74,11149867,7484,0,1773533170,13173.224984979992,27162.24549375,53325.75352368001
2026-03-15,00:06:12.000,74,11149839,7285,0,1773533171,13173.164358189992,33160.047098159994,53325.88627896
2026-03-15,00:06:13.000,74,11149825,7525,0,1773533172,13173.076786159996,29469.08033538,53325.907240320004
2026-03-15,00:06:15.000,74,11149808,6965,0,1773533174,13172.76017958999,30852.97963524,53325.99807288001
2026-03-15,00:06:16.000,74,11149863,7645,0,1773533175,13172.62545339,27623.329087050006,53326.15178952
2026-03-15,00:06:17.000,74,11149857,7245,0,1773533176,13172.510936119994,29007.277730820002,53326.23563496001
2026-03-15,00:06:18.000,74,11149844,6805,0,1773533177,13172.477254569989,28084.299894270007,53326.23563496001
2026-03-15,00:06:19.000,74,11149911,7525,0,1773533178,13172.369473609993,29468.178046739995,53326.25659632001
2026-03-15,00:06:20.000,74,11149900,7005,0,1773533179,13172.308846819993,28083.862848210003,53326.38236448001
2026-03-15,00:06:21.000,74,11149843,7484,0,1773533180,13172.329055749993,26699.51240403,53326.459222800004
2026-03-15,00:06:22.000,74,11149841,7325,0,1773533181,13172.322319439998,32235.666484739995,53326.48717128
2026-03-15,00:06:23.000,74,11149923,7405,0,1773533182,13172.288637889993,29928.725906160005,53326.54306824
2026-03-15,00:06:24.000,74,11149817,7605,0,1773533183,13172.389682539993,27621.813524099998,53326.60595232
2026-03-15,00:06:26.000,74,11149864,7085,0,1773533185,13172.382946229998,28083.129738689997,53326.68979776001
2026-03-15,00:06:27.000,74,11149834,7125,0,1773533186,13172.477254569989,35003.5919688,53326.64088792001
2026-03-15,00:06:28.000,74,11149829,7405,0,1773533187,13172.504199809999,23931.06528435,53326.794604560004
2026-03-15,00:06:29.000,74,11149881,7525,0,1773533188,13172.571562909994,32235.863860380006,53326.7736432
2026-03-15,00:06:30.000,74,11149793,7325,0,1773533189,13172.585035529999,30852.006855300002,53326.80159168
2026-03-15,00:06:31.000,74,11149841,7685,0,1773533190,13172.72649804,31313.619133350003,53326.80857880001
2026-03-15,00:06:32.000,74,11149837,7405,0,1773533191,13172.814070069995,25777.479150900006,53326.80857880001
2026-03-15,00:06:33.000,74,11149795,7445,0,1773533192,13172.935323649996,26700.520429619995,53326.8435144
2026-03-15,00:06:34.000,74,11149874,6885,0,1773533193,13173.056577229996,30391.797354120004,53326.934346960006
2026-03-15,00:06:35.000,74,11149817,7405,0,1773533194,13173.144149259992,31776.154847430007,53327.01120528
2026-03-15,00:06:37.000,74,11149843,7484,0,1773533196,13173.272139150002,31315.219285860003,53327.11601208
2026-03-15,00:06:38.000,74,11149880,6925,0,1773533197,13173.359711179997,28547.11757355,53327.10902496
2026-03-15,00:06:39.000,74,11149860,7165,0,1773533198,13173.393392730002,31777.000743030003,53327.227806
2026-03-15,00:06:40.000,74,11149833,7165,0,1773533199,13173.400129039997,29931.545558159996,53327.21383176
2026-03-15,00:06:41.000,74,11149811,7565,0,1773533200,13173.346238559992,30393.073246650005,53327.227806
2026-03-15,00:06:42.000,74,11149845,7365,0,1773533201,13173.265402839992,28547.61806178,53327.3326128
2026-03-15,00:06:43.000,74,11149829,7405,0,1773533202,13173.292348080002,26702.254515599998,53327.297677200004
2026-03-15,00:06:44.000,74,11149874,6845,0,1773533203,13173.265402839992,24395.335084410006,53327.3326128
2026-03-15,00:06:45.000,74,11149830,7165,0,1773533204,13173.231721290002,29931.961456830002,53327.38152264
2026-03-15,00:06:46.000,74,11149865,7525,0,1773533205,13173.177830809997,29009.173946790004,53327.45838096001
2026-03-15,00:06:48.000,74,11149869,7445,0,1773533207,13173.083522469991,29931.919162050006,53327.535239280005
2026-03-15,00:06:49.000,74,11149859,7325,0,1773533208,13173.103731399991,27163.669418010002,53327.51427792
2026-03-15,00:06:50.000,74,11149850,6925,0,1773533209,13173.04984092,29009.195094180002,53327.54921352
2026-03-15,00:06:51.000,74,11149820,6685,0,1773533210,13173.00942306,26241.022890570006,53327.55620064001
2026-03-15,00:06:52.000,74,11149824,7005,0,1773533211,13172.915114719995,32239.028919749995,53327.59113624
2026-03-15,00:06:53.000,74,11149847,7325,0,1773533212,13172.88143316999,29470.814421360003,53327.605110480006
2026-03-15,00:06:54.000,74,11149848,6845,0,1773533213,13172.78038851999,29009.730828059997,53327.57017488
2026-03-15,00:06:55.000,74,11149844,7085,0,1773533214,13172.66587125,31778.13565296,53327.66100744
2026-03-15,00:06:56.000,74,11149851,7645,0,1773533215,13172.61871707999,28087.182988440007,53327.59113624
2026-03-15,00:06:57.000,74,11149848,7285,0,1773533216,13172.504199809999,25780.390441590003,53327.64004608
2026-03-15,00:06:59.000,74,11149886,7205,0,1773533218,13172.463781949999,31317.559597019994,53327.6819688
2026-03-15,00:07:00.000,74,11149839,7484,0,1773533219,13172.450309329994,29933.618002379997,53327.57017488
2026-03-15,00:07:01.000,74,11149850,7205,0,1773533220,13172.403155159998,29472.414573870003,53327.56318776
2026-03-15,00:07:02.000,74,11149847,7365,0,1773533221,13172.362737299998,29472.689489940007,53327.6120976
2026-03-15,00:07:03.000,74,11149857,7165,0,1773533222,13172.396418849989,26243.17992435,53327.605110480006
2026-03-15,00:07:04.000,74,11149867,7605,0,1773533223,13172.430100399994,26243.34205434,53327.50729080001
2026-03-15,00:07:05.000,74,11149815,7245,0,1773533224,13172.416627779989,28550.4659103,53327.49331656
2026-03-15,00:07:06.000,74,11149842,6885,0,1773533225,13172.409891469993,30396.083225160008,53327.54921352
2026-03-15,00:07:07.000,74,11149816,6845,0,1773533226,13172.362737299998,33164.58673788,53327.42344536
2026-03-15,00:07:08.000,74,11149892,6885,0,1773533227,13172.382946229998,31780.454816729994,53327.55620064001
2026-03-15,00:07:10.000,74,11149825,7605,0,1773533229,13172.160647999997,23475.409521149995,53327.4723552
2026-03-15,00:07:11.000,74,11149877,7325,0,1773533230,13171.951822390001,29473.605876839996,53327.437419600006
2026-03-15,00:07:12.000,74,11149846,6925,0,1773533231,13171.695842609995,34087.57162356,53327.49331656
2026-03-15,00:07:13.000,74,11149885,7165,0,1773533232,13171.42639021,27166.700543910003,53327.44440672
2026-03-15,00:07:14.000,74,11149671,7405,0,1773533233,13171.089574709993,31319.350076040006,53327.42344536
2026-03-15,00:07:15.000,74,11149850,7085,0,1773533234,13170.766231829992,28089.551496119995,53327.42344536
2026-03-15,00:07:16.000,74,11149828,7245,0,1773533235,13170.415943709995,27166.72874043,53327.38152264
2026-03-15,00:07:17.000,74,11149906,7125,0,1773533236,13170.045446659999,27628.164790230003,53327.35357416
2026-03-15,00:07:18.000,74,11149866,7205,0,1773533237,13169.782730569998,29935.105368810007,53327.367548400005
2026-03-15,00:07:19.000,74,11149846,6725,0,1773533238,13169.567168649992,34087.71965529,53327.318638560006
2026-03-15,00:07:21.000,74,11149819,7645,0,1773533240,13169.317925179996,33164.70657309001,53327.10902496
2026-03-15,00:07:22.000,74,11149887,7405,0,1773533241,13169.23035315,30857.681404949995,53327.129986320004
2026-03-15,00:07:23.000,74,11149836,6605,0,1773533242,13169.1293085,31319.08925823,53327.10902496
2026-03-15,00:07:24.000,74,11149872,7245,0,1773533243,13169.08889064,31319.10335649,53327.11601208
2026-03-15,00:07:25.000,74,11149853,7525,0,1773533244,13169.04173646999,31319.11040562,53326.99024392
2026-03-15,00:07:26.000,74,11149855,7365,0,1773533245,13168.98784599,34548.92308380001,53326.983256800006
2026-03-15,00:07:27.000,74,11149863,7685,0,1773533246,13168.90027395999,29012.212121820005,53326.89242424
2026-03-15,00:07:28.000,74,11149839,7165,0,1773533247,13168.738602519988,28550.853612449995,53326.87845
2026-03-15,00:07:29.000,74,11149882,7045,0,1773533248,13168.630821559993,29473.683417270004,53326.87845
2026-03-15,00:07:30.000,74,11149832,7125,0,1773533249,13168.435468570002,29473.852596390003,53326.766656080006
2026-03-15,00:07:32.000,74,11149875,7325,0,1773533251,13168.058235209995,29012.56457832,53326.703772
2026-03-15,00:07:33.000,74,11149878,6765,0,1773533252,13167.80225542999,29012.536381800004,53326.66184928
2026-03-15,00:07:34.000,74,11149809,7605,0,1773533253,13167.620375059989,31319.56154994,53326.68979776001
2026-03-15,00:07:35.000,74,11149848,7325,0,1773533254,13167.418285760003,29473.993578990005,53326.647875040006
2026-03-15,00:07:36.000,74,11149854,6805,0,1773533255,13167.195987530002,29012.628020489996,53326.54306824
2026-03-15,00:07:37.000,74,11149872,7085,0,1773533256,13167.007370849991,29935.50012009,53326.54306824
2026-03-15,00:07:38.000,74,11149857,7325,0,1773533257,13166.838963099995,26244.43466949,53326.43826144
2026-03-15,00:07:39.000,74,11149849,7445,0,1773533258,13166.71097321,33165.55951782,53326.431274320006
2026-03-15,00:07:40.000,74,11149821,7525,0,1773533259,13166.60319224999,28090.31280216,53326.361403120005
2026-03-15,00:07:41.000,74,11149859,7445,0,1773533260,13166.54256545999,30397.43665812,53326.35441600001
2026-03-15,00:07:43.000,74,11149844,7125,0,1773533262,13166.50214759999,26244.92105946,53326.27755768
2026-03-15,00:07:44.000,74,11149877,7325,0,1773533263,13166.488674979999,28090.594767360002,53326.23563496001
2026-03-15,00:07:45.000,74,11149862,7045,0,1773533264,13166.468466049999,34088.769975660005,53326.21467360001
2026-03-15,00:07:46.000,74,11149876,7245,0,1773533265,13166.52235652999,32704.574612340002,53326.15877664
2026-03-15,00:07:47.000,74,11149893,7365,0,1773533266,13166.475202359994,28090.46788302,53326.179738
2026-03-15,00:07:48.000,74,11149831,7365,0,1773533267,13166.407839259999,30397.415510730003,53326.04698272001
2026-03-15,00:07:49.000,74,11149876,6885,0,1773533268,13166.333739849993,29935.887822239994,53326.08890544001
2026-03-15,00:07:50.000,74,11149889,7205,0,1773533269,13166.259640439988,30397.204036830008,53326.03300848
2026-03-15,00:07:51.000,74,11149877,7565,0,1773533270,13166.145123169998,31781.258417549994,53326.06794408001
2026-03-15,00:07:52.000,74,11149840,7005,0,1773533271,13166.050814829992,31319.843515140004,53325.94217592
2026-03-15,00:07:54.000,74,11149854,6965,0,1773533273,13165.929561249992,28551.389346330005,53325.94217592
2026-03-15,00:07:55.000,74,11149913,7405,0,1773533274,13165.882407079996,29474.176856370002,53325.87929184001
2026-03-15,00:07:56.000,74,11149824,7285,0,1773533275,13165.875670770001,31319.822367750006,53325.89326608
2026-03-15,00:07:57.000,74,11149853,7525,0,1773533276,13165.848725529991,29935.739790509993,53325.81640776
2026-03-15,00:07:58.000,74,11149839,7405,0,1773533277,13165.922824939997,27167.398407779998,53325.8653176
2026-03-15,00:07:59.000,74,11149848,6925,0,1773533278,13166.023869589997,30397.267479000002,53325.85134336001
2026-03-15,00:08:00.000,74,11149799,7565,0,1773533279,13166.077760070002,26244.737782080003,53325.82339488
2026-03-15,00:08:01.000,74,11149808,7125,0,1773533280,13166.124914239997,26706.24432318,53325.76749792
2026-03-15,00:08:02.000,74,11149890,6965,0,1773533281,13166.205749959998,29474.649148080003,53325.83038200001
2026-03-15,00:08:03.000,74,11149859,7565,0,1773533282,13166.232695199993,30397.521247679993,53325.84435624
2026-03-15,00:08:05.000,74,11149863,7205,0,1773533284,13166.252904129993,27167.87069949,53325.73256232001
2026-03-15,00:08:06.000,74,11149810,6925,0,1773533285,13166.293321989993,31320.611870310007,53325.74653656
2026-03-15,00:08:07.000,74,11149896,7085,0,1773533286,13166.266376749998,29474.959309800004,53325.78147216001
2026-03-15,00:08:08.000,74,11149887,7325,0,1773533287,13166.225958889998,28552.07311194,53325.739549440004
2026-03-15,00:08:09.000,74,11149828,6965,0,1773533288,13166.178804720003,30397.732721580003,53325.83038200001
2026-03-15,00:08:10.000,74,11149849,7405,0,1773533289,13166.205749959998,31781.963330550003,53325.809420640006
2026-03-15,00:08:11.000,74,11149806,7005,0,1773533290,13166.252904129993,35934.59876442001,53325.84435624
2026-03-15,00:08:12.000,74,11149860,7085,0,1773533291,13166.333739849993,29474.924064150007,53325.74653656
2026-03-15,00:08:13.000,74,11149862,6845,0,1773533292,13166.454993429994,34550.37520458001,53325.80243352001
2026-03-15,00:08:14.000,74,11149820,7085,0,1773533293,13166.56277438999,28552.157701500008,53325.74653656
2026-03-15,00:08:16.000,74,11149846,7205,0,1773533295,13166.89285358,28090.855585170008,53325.82339488
2026-03-15,00:08:17.000,74,11149798,7085,0,1773533296,13167.067997639992,31320.83744247,53325.74653656
2026-03-15,00:08:18.000,74,11149861,7245,0,1773533297,13167.121888119997,34089.39029910001,53325.76749792
2026-03-15,00:08:19.000,74,11149872,6965,0,1773533298,13167.276823250002,29014.094239529994,53325.78147216001
2026-03-15,00:08:20.000,74,11149848,7165,0,1773533299,13167.425022069998,29014.284566040005,53325.83038200001
2026-03-15,00:08:21.000,74,11149852,7165,0,1773533300,13167.586693509998,31321.563502859994,53325.858330480005
2026-03-15,00:08:22.000,74,11149855,7525,0,1773533301,13167.74162863999,25323.4446876,53325.78147216001
2026-03-15,00:08:23.000,74,11149888,6845,0,1773533302,13167.896563769995,31321.908910230006,53325.81640776
2026-03-15,00:08:24.000,74,11149876,6765,0,1773533303,13167.98413579999,31783.492991759995,53325.81640776
2026-03-15,00:08:25.000,74,11149869,7365,0,1773533304,13168.02455365999,29476.545364050005,53325.81640776
2026-03-15,00:08:27.000,74,11149858,7205,0,1773533306,13168.118861999996,27169.971340229997,53325.8653176
2026-03-15,00:08:28.000,74,11149858,6645,0,1773533307,13168.159279859996,33168.59769285,53325.9351888
2026-03-15,00:08:29.000,74,11149928,6885,0,1773533308,13168.166016169991,34091.66716809,53325.91422744
2026-03-15,00:08:30.000,74,11149852,7005,0,1773533309,13168.179488789996,30400.531226189996,53325.928201680006
2026-03-15,00:08:31.000,74,11149915,7565,0,1773533310,13168.166016169991,34553.45567439,53325.94217592
2026-03-15,00:08:32.000,74,11149873,7325,0,1773533311,13168.139070929996,29478.011583090003,53325.97012440001
2026-03-15,00:08:33.000,74,11149922,7125,0,1773533312,13168.13233462,32246.606734500005,53326.026021360005
2026-03-15,00:08:34.000,74,11149871,7484,0,1773533313,13168.10538937999,33169.648013219994,53325.977111520006
2026-03-15,00:08:35.000,74,11149817,7165,0,1773533314,13168.12559830999,32246.98033839,53326.04698272001
2026-03-15,00:08:36.000,74,11149877,7484,0,1773533315,13168.213170340001,32708.59966557,53326.08890544001
2026-03-15,00:08:38.000,74,11149898,6965,0,1773533317,13168.246851889991,30863.186775480004,53326.1098668
2026-03-15,00:08:39.000,74,11149840,7005,0,1773533318,13168.294006060001,28094.78899971,53326.095892560006
2026-03-15,00:08:40.000,74,11149831,7565,0,1773533319,13168.314214990001,27633.46573599,53326.13082816
2026-03-15,00:08:41.000,74,11149877,7565,0,1773533320,13168.341160229997,26710.819208550005,53326.179738
2026-03-15,00:08:42.000,74,11149856,6885,0,1773533321,13168.334423920001,29479.583539080006,53326.15877664
2026-03-15,00:08:43.000,74,11149852,7205,0,1773533322,13168.341160229997,31786.94706546,53326.17275088
2026-03-15,00:08:44.000,74,11149854,7045,0,1773533323,13168.354632850002,29018.549289689996,53326.22864784
2026-03-15,00:08:45.000,74,11149844,7165,0,1773533324,13168.368105469992,23942.992412310006,53326.23563496001
2026-03-15,00:08:46.000,74,11149887,7685,0,1773533325,13168.408523329992,27173.12230134,53326.193712240005
2026-03-15,00:08:47.000,74,11149858,6925,0,1773533326,13168.421995949997,29018.929942710005,53326.291531920004
2026-03-15,00:08:49.000,74,11149823,7525,0,1773533328,13168.314214990001,30864.864468419997,53326.34742888
2026-03-15,00:08:50.000,74,11149877,7445,0,1773533329,13168.253588200001,30864.906763199993,53326.40332584001
2026-03-15,00:08:51.000,74,11149863,7605,0,1773533330,13168.219906649996,30403.470713400005,53326.3893516
2026-03-15,00:08:52.000,74,11149898,7085,0,1773533331,13168.159279859996,31787.863452360005,53326.40332584001
2026-03-15,00:08:53.000,74,11149836,7045,0,1773533332,13168.08518044999,25789.265296259997,53326.40332584001
2026-03-15,00:08:54.000,74,11149889,7405,0,1773533333,13168.02455365999,26712.14444499,53326.51511976
2026-03-15,00:08:55.000,74,11149859,7484,0,1773533334,13167.91003639,28096.487840040005,53326.52210688001
2026-03-15,00:08:56.000,74,11149892,7085,0,1773533335,13167.856145909995,26250.722493449997,53326.5640296
2026-03-15,00:08:57.000,74,11149852,7125,0,1773533336,13167.70121077999,27634.939004159998,53326.480184160006
2026-03-15,00:08:58.000,74,11149862,6925,0,1773533337,13167.606902439999,33172.16455263,53326.52210688001
2026-03-15,00:09:00.000,74,11149883,7165,0,1773533339,13167.398076830003,27634.967200679996,53326.54306824
2026-03-15,00:09:01.000,74,11149876,7165,0,1773533340,13167.344186349997,29019.240104430006,53326.60595232
2026-03-15,00:09:02.000,74,11149854,6965,0,1773533341,13167.283559559997,29942.133351419994,53326.65486216
2026-03-15,00:09:03.000,74,11149877,7325,0,1773533342,13167.249878009992,35017.951046610004,53326.65486216
2026-03-15,00:09:04.000,74,11149839,7245,0,1773533343,13167.128624429992,29942.154498810007,53326.68281064
2026-03-15,00:09:05.000,74,11149703,7445,0,1773533344,13167.067997639992,26712.066904559993,53326.61293944
2026-03-15,00:09:06.000,74,11149850,6885,0,1773533345,13166.980425609996,29480.817136829995,53326.65486216
2026-03-15,00:09:07.000,74,11149863,7365,0,1773533346,13166.86590833999,28558.02257766,53326.66184928
2026-03-15,00:09:08.000,74,11149878,7005,0,1773533347,13166.7716,28096.635871770006,53326.745694720004
2026-03-15,00:09:09.000,74,11149862,6885,0,1773533348,13166.64361010999,30403.816120770003,53326.75966896001
2026-03-15,00:09:11.000,74,11149867,7645,0,1773533350,13166.468466049999,32249.623762140007,53326.71774624001
2026-03-15,00:09:12.000,74,11149845,7484,0,1773533351,13166.313530919993,25328.118260789997,53326.72473336
2026-03-15,00:09:13.000,74,11149838,6925,0,1773533352,13166.212486269993,32249.729499089997,53326.71774624001
2026-03-15,00:09:14.000,74,11149841,7365,0,1773533353,13166.118177930002,33634.129287179996,53326.83652728001
2026-03-15,00:09:15.000,74,11149876,7005,0,1773533354,13166.064287449997,27174.031639110006,53326.82255304
2026-03-15,00:09:16.000,74,11149814,7325,0,1773533355,13165.983451729997,34095.58648437,53326.87845
2026-03-15,00:09:17.000,74,11149848,7005,0,1773533356,13165.909352319992,27635.538180210002,53326.8435144
2026-03-15,00:09:18.000,74,11149851,7405,0,1773533357,13165.943033869997,28558.445525460003,53326.85748864001
2026-03-15,00:09:19.000,74,11149903,7645,0,1773533358,13165.929561249992,29019.94501743,53326.89941136
2026-03-15,00:09:20.000,74,11149886,6965,0,1773533359,13165.943033869997,27635.672113680004,53326.82255304
2026-03-15,00:09:22.000,74,11149878,7165,0,1773533361,13165.902616009997,31327.315592939995,53326.82954016
2026-03-15,00:09:23.000,74,11149859,7484,0,1773533362,13165.936297560002,29020.128294809998,53326.89242424
2026-03-15,00:09:24.000,74,11149899,7525,0,1773533363,13165.990188039992,26251.455602970003,53326.87845
2026-03-15,00:09:25.000,74,11149891,7405,0,1773533364,13166.010396969992,27635.784899759994,53326.90639848001
2026-03-15,00:09:26.000,74,11149887,7045,0,1773533365,13165.990188039992,29020.128294809998,53326.88543712001
2026-03-15,00:09:27.000,74,11149853,7845,0,1773533366,13165.936297560002,29943.007443540002,53326.94133408
2026-03-15,00:09:28.000,74,11149820,7325,0,1773533367,13165.902616009997,30865.872494010007,53326.89242424
2026-03-15,00:09:29.000,74,11149842,7125,0,1773533368,13165.794835050001,27174.334751700007,53326.89941136
2026-03-15,00:09:30.000,74,11149872,6925,0,1773533369,13165.720735639996,26251.420357320007,53326.934346960006
2026-03-15,00:09:31.000,74,11149831,7725,0,1773533370,13165.67358147,25328.456619029996,53326.99024392
2026-03-15,00:09:33.000,74,11149882,7005,0,1773533372,13165.619690989995,28097.01652479,53327.03915376
2026-03-15,00:09:34.000,74,11149842,7245,0,1773533373,13165.54559157999,28096.896689579997,53327.032166640005
2026-03-15,00:09:35.000,74,11149706,7484,0,1773533374,13165.52538264999,32249.778843000007,53327.032166640005
2026-03-15,00:09:36.000,74,11149882,7165,0,1773533375,13165.50517371999,24866.77384968,53327.01120528
2026-03-15,00:09:37.000,74,11149899,7484,0,1773533376,13165.4917011,31788.286400159996,53327.01120528
2026-03-15,00:09:38.000,74,11149841,7565,0,1773533377,13165.50517371999,28096.776854370008,53327.01120528
2026-03-15,00:09:39.000,74,11149888,6925,0,1773533378,13165.538855269995,28096.776854370008,53327.03915376
2026-03-15,00:09:40.000,74,11149813,6805,0,1773533379,13165.559064199995,30865.386104039993,53327.06710224
2026-03-15,00:09:41.000,74,11149857,7405,0,1773533380,13165.54559157999,29480.986315949995,53327.00421816001
2026-03-15,00:09:42.000,74,11149886,7045,0,1773533381,13165.64663622999,30865.393153170007,53326.99024392
2026-03-15,00:09:44.000,74,11149845,7484,0,1773533383,13165.747680879991,28558.15651113,53327.06710224
2026-03-15,00:09:45.000,74,11149892,7165,0,1773533384,13165.828516599991,34095.36091221,53327.12299920001
2026-03-15,00:09:46.000,74,11149882,7205,0,1773533385,13165.875670770001,27173.806066949997,53327.081076480004
2026-03-15,00:09:47.000,74,11149849,7445,0,1773533386,13165.943033869997,29019.536167889994,53327.129986320004
2026-03-15,00:09:48.000,74,11149842,7205,0,1773533387,13165.996924350002,28558.078970700008,53327.11601208
2026-03-15,00:09:49.000,74,11149871,7685,0,1773533388,13166.017133280002,31788.131319299995,53327.12299920001
2026-03-15,00:09:50.000,74,11149885,7925,0,1773533389,13166.037342210002,29480.90877552,53327.150947680006
2026-03-15,00:09:51.000,74,11149867,7484,0,1773533390,13166.064287449997,28557.973233750003,53327.150947680006
2026-03-15,00:09:52.000,74,11149890,7285,0,1773533391,13166.077760070002,29942.267284889997,53327.199857520005
2026-03-15,00:09:53.000,74,11149827,7645,0,1773533392,13166.064287449997,27635.030642850004,53327.199857520005
2026-03-15,00:09:55.000,74,11149899,6965,0,1773533394,13166.057551140002,30864.906763199993,53327.27671584
2026-03-15,00:09:56.000,74,11149882,7165,0,1773533395,13166.064287449997,33172.030619159996,53327.297677200004
2026-03-15,00:09:57.000,74,11149877,7365,0,1773533396,13166.084496379997,29480.535171630007,53327.32562568
2026-03-15,00:09:58.000,74,11149845,7525,0,1773533397,13166.084496379997,33633.29044071,53327.38152264
2026-03-15,00:09:59.000,74,11149876,6965,0,1773533398,13166.010396969992,30864.617748870005,53327.43043248001
2026-03-15,00:10:00.000,74,11149902,6965,0,1773533399,13165.969979109992,26711.651005890002,53327.39549688
2026-03-15,00:10:01.000,74,11149815,7605,0,1773533400,13165.949770179992,24865.899757560008,53327.35357416
2026-03-15,00:10:02.000,74,11149881,7525,0,1773533401,13165.956506490002,29480.196813389994,53327.38850976001
2026-03-15,00:10:03.000,74,11149842,7045,0,1773533402,13165.936297560002,27172.889680049993,53327.465368080004
2026-03-15,00:10:04.000,74,11149883,7285,0,1773533403,13165.969979109992,29018.584535340007,53327.52825216001
2026-03-15,00:10:06.000,74,11149854,7005,0,1773533405,13165.969979109992,24865.533202799998,53327.535239280005
2026-03-15,00:10:07.000,74,11149901,7325,0,1773533406,13165.983451729997,27634.064912040005,53327.45838096001
2026-03-15,00:10:08.000,74,11149873,7205,0,1773533407,13166.003660659997,31786.890672420006,53327.47934232001
2026-03-15,00:10:09.000,74,11149828,6885,0,1773533408,13166.030605899992,31786.876574160007,53327.49331656
2026-03-15,00:10:10.000,74,11149815,7645,0,1773533409,13165.990188039992,27633.97327335,53327.54921352
2026-03-15,00:10:11.000,74,11149841,7484,0,1773533410,13165.922824939997,30863.933983259994,53327.633058960004
2026-03-15,00:10:12.000,74,11149850,7005,0,1773533411,13165.949770179992,31325.292492630004,53327.64004608
2026-03-15,00:10:13.000,74,11149845,7405,0,1773533412,13165.949770179992,27172.389191819995,53327.61908472
2026-03-15,00:10:14.000,74,11149921,7445,0,1773533413,13165.889143389992,29479.49894952,53327.702930160005
2026-03-15,00:10:15.000,74,11149889,7525,0,1773533414,13165.828516599991,31786.601658090003,53327.654020320006
2026-03-15,00:10:17.000,74,11149903,7405,0,1773533416,13165.862198149996,27172.128374010004,53327.69594304001
2026-03-15,00:10:18.000,74,11149893,7565,0,1773533417,13165.841989219996,27172.086079229994,53327.7867756
2026-03-15,00:10:19.000,74,11149886,6965,0,1773533418,13165.815043980001,32247.657054869997,53327.80773696
2026-03-15,00:10:20.000,74,11149828,7045,0,1773533419,13165.77462612,31324.665120060003,53327.800749840004
2026-03-15,00:10:21.000,74,11149887,7325,0,1773533420,13165.767889809991,29017.350937590003,53327.84267256001
2026-03-15,00:10:22.000,74,11149918,7045,0,1773533421,13165.73420826,33631.471765170005,53327.84267256001
2026-03-15,00:10:23.000,74,11149839,7525,0,1773533422,13165.720735639996,30401.264335710002,53327.88459528
2026-03-15,00:10:24.000,74,11149822,6885,0,1773533423,13165.700526709996,27632.50705431,53327.97542784
2026-03-15,00:10:25.000,74,11149887,7325,0,1773533424,13165.64663622999,30862.319732489996,53327.968440720004
2026-03-15,00:10:26.000,74,11149842,7085,0,1773533425,13165.59274575,29939.292552030005,53328.05927328001
2026-03-15,00:10:28.000,74,11149927,7645,0,1773533427,13165.51191003,29016.060946800004,53328.05228616
2026-03-15,00:10:29.000,74,11149869,7445,0,1773533428,13165.44454692999,30400.094180130007,53328.11517024
2026-03-15,00:10:30.000,74,11149882,7005,0,1773533429,13165.397392759995,29476.982410109995,53328.10119600001
2026-03-15,00:10:31.000,74,11149868,7205,0,1773533430,13165.34350227999,26246.951208900005,53328.15010584001
2026-03-15,00:10:32.000,74,11149872,6965,0,1773533431,13165.296348109994,30860.966299530002,53328.1710672
2026-03-15,00:10:33.000,74,11149888,7125,0,1773533432,13165.168358219998,33167.871632459995,53328.1710672
2026-03-15,00:10:34.000,74,11149875,7525,0,1773533433,13165.087522499998,32706.315747450004,53328.18504144
2026-03-15,00:10:35.000,74,11149877,7484,0,1773533434,13165.020159399988,31783.28151786,53328.19901568001
2026-03-15,00:10:36.000,74,11149858,7005,0,1773533435,13164.959532610002,32705.991487470004,53328.19202856
2026-03-15,00:10:37.000,74,11149834,6525,0,1773533436,13164.871960579992,21632.111370059996,53328.24792552001
2026-03-15,00:10:39.000,74,11149900,7245,0,1773533438,13164.676607590001,31321.697436329996,53328.275874000006
2026-03-15,00:10:40.000,74,11149823,7565,0,1773533439,13164.575562940001,24400.551440609997,53328.28984824
2026-03-15,00:10:41.000,74,11149808,6885,0,1773533440,13164.521672459996,31782.992503529997,53328.31779672001
2026-03-15,00:10:42.000,74,11149881,7325,0,1773533441,13164.51493615,26707.449724410006,53328.28286112
2026-03-15,00:10:43.000,74,11149857,7605,0,1773533442,13164.45430936,28091.553449040002,53328.22696416001
2026-03-15,00:10:44.000,74,11149902,6805,0,1773533443,13164.339792089995,28091.609842079997,53328.22696416001
2026-03-15,00:10:45.000,74,11149880,6885,0,1773533444,13164.24548374999,33628.687358819996,53328.26189976
2026-03-15,00:10:46.000,74,11149862,7045,0,1773533445,13164.218538509995,31321.697436329996,53328.33875808
2026-03-15,00:10:47.000,74,11149906,6885,0,1773533446,13164.26569267999,31321.605797640004,53328.35971944
2026-03-15,00:10:48.000,74,11149916,7005,0,1773533447,13164.28590160999,26707.449724410006,53328.29683536001
2026-03-15,00:10:50.000,74,11149806,7085,0,1773533449,13164.18485695999,29937.375188670005,53328.38766792
2026-03-15,00:10:51.000,74,11149849,7525,0,1773533450,13164.097284929994,28091.870659890003,53328.33875808
2026-03-15,00:10:52.000,74,11149847,7565,0,1773533451,13164.04339444999,28553.497036200002,53328.35273232
2026-03-15,00:10:53.000,74,11149871,7365,0,1773533452,13164.036658139994,26246.591703269994,53328.40164216
2026-03-15,00:10:54.000,74,11149863,7205,0,1773533453,13163.989503969999,30860.754825630007,53328.41561640001
2026-03-15,00:10:55.000,74,11149866,7005,0,1773533454,13163.962558729989,27169.583638080003,53328.40862928
2026-03-15,00:10:56.000,74,11149888,7445,0,1773533455,13163.874986699993,31783.831350000008,53328.39465504001
2026-03-15,00:10:57.000,74,11149932,7165,0,1773533456,13163.767205739998,24862.79814036,53328.42959064
2026-03-15,00:10:58.000,74,11149838,7285,0,1773533457,13163.659424780002,27169.999536749994,53328.49946184
2026-03-15,00:10:59.000,74,11149807,7525,0,1773533458,13163.565116439997,28092.963275040005,53328.48548760001
2026-03-15,00:11:01.000,74,11149892,7005,0,1773533460,13163.349554519991,29477.39830878,53328.54837168
2026-03-15,00:11:02.000,74,11149909,7565,0,1773533461,13163.17441046,28093.19589633,53328.48548760001
2026-03-15,00:11:03.000,74,11149866,6885,0,1773533462,13163.080102119995,32707.528197809996,53328.492474720006
2026-03-15,00:11:04.000,74,11149861,7685,0,1773533463,13162.90495805999,28554.843420029996,53328.50644896
2026-03-15,00:11:05.000,74,11149838,7285,0,1773533464,13162.729813999998,29016.357010260006,53328.5204232
2026-03-15,00:11:06.000,74,11149894,7245,0,1773533465,13162.527724699998,32246.48689929,53328.56234592001
2026-03-15,00:11:07.000,74,11149921,7765,0,1773533466,13162.325635399997,32708.056882560006,53328.51343608001
2026-03-15,00:11:08.000,74,11149886,7045,0,1773533467,13162.110073479991,23941.272424590003,53328.541384560005
2026-03-15,00:11:09.000,74,11149819,7565,0,1773533468,13162.002292519996,29016.956186309995,53328.56933304
2026-03-15,00:11:10.000,74,11149829,6885,0,1773533469,13161.779994289995,32246.97328926,53328.60426864001
2026-03-15,00:11:12.000,74,11149851,7685,0,1773533471,13161.268034729997,31786.037727689996,53328.56234592001
2026-03-15,00:11:13.000,74,11149888,6925,0,1773533472,13161.092890669992,29940.596641080003,53328.47850048
2026-03-15,00:11:14.000,74,11149874,7245,0,1773533473,13160.904273989996,26710.88969985,53328.50644896
2026-03-15,00:11:15.000,74,11149833,6925,0,1773533474,13160.661766829995,29018.19683319,53328.50644896
2026-03-15,00:11:16.000,74,11149851,7685,0,1773533475,13160.42599597999,26249.813155680007,53328.51343608001
2026-03-15,00:11:17.000,74,11149853,7845,0,1773533476,13160.217170369993,32710.101130259995,53328.46452624001
2026-03-15,00:11:18.000,74,11149800,7165,0,1773533477,13160.021817380002,26250.313643910005,53328.443564880006
2026-03-15,00:11:19.000,74,11149870,6965,0,1773533478,13159.873618559992,31326.272321700002,53328.41561640001
2026-03-15,00:11:20.000,74,11149846,7125,0,1773533479,13159.745628669996,33172.411272180005,53328.3806808
2026-03-15,00:11:21.000,74,11149873,7925,0,1773533480,13159.55701199,27173.911803900002,53328.47850048
2026-03-15,00:11:23.000,74,11149858,7205,0,1773533482,13159.38860423999,29942.810067900005,53328.40164216
2026-03-15,00:11:24.000,74,11149856,7365,0,1773533483,13159.341450069995,31327.350838590006,53328.40862928
2026-03-15,00:11:25.000,74,11149853,7765,0,1773533484,13159.22693279999,30866.161508339996,53328.422603520004
2026-03-15,00:11:26.000,74,11149804,7205,0,1773533485,13159.159569699994,30866.372982240006,53328.33875808
2026-03-15,00:11:27.000,74,11149684,7205,0,1773533486,13159.058525049993,31789.442457480007,53328.31779672001
2026-03-15,00:11:28.000,74,11149692,7245,0,1773533487,13159.038316119993,32712.504883589994,53328.34574520001
2026-03-15,00:11:29.000,74,11149847,7645,0,1773533488,13159.004634569988,32712.75160314,53328.3806808
2026-03-15,00:11:30.000,74,11149866,6565,0,1773533489,13159.018107189993,28098.489792959997,53328.3806808
2026-03-15,00:11:31.000,74,11149861,7685,0,1773533490,13158.950744089998,23484.17158974,53328.422603520004
2026-03-15,00:11:32.000,74,11149814,6885,0,1773533491,13158.856435749993,30867.472646520007,53328.46452624001
2026-03-15,00:11:34.000,74,11149833,7685,0,1773533493,13158.755391099992,30868.008380400002,53328.45753912
2026-03-15,00:11:35.000,74,11149822,7085,0,1773533494,13158.755391099992,31329.747542790006,53328.45753912
2026-03-15,00:11:36.000,74,11149824,7165,0,1773533495,13158.694764309992,29484.073834890005,53328.54837168
2026-03-15,00:11:37.000,74,11149814,6965,0,1773533496,13158.620664900001,32714.387001299998,53328.50644896
2026-03-15,00:11:38.000,74,11149867,7484,0,1773533497,13158.580247040001,29022.9690942,53328.49946184
2026-03-15,00:11:39.000,74,11149885,7365,0,1773533498,13158.47920239,25331.558236230005,53328.58330728001
2026-03-15,00:11:40.000,74,11149877,7405,0,1773533499,13158.39163035999,29023.46958243,53328.611255760006
2026-03-15,00:11:41.000,74,11149862,6925,0,1773533500,13158.31079463999,34561.18152087,53328.65317848001
2026-03-15,00:11:42.000,74,11149913,7565,0,1773533501,13158.263640469995,27639.535036920002,53328.66715272
2026-03-15,00:11:43.000,74,11149871,7484,0,1773533502,13158.18954105999,29024.061709350004,53328.63221712001
2026-03-15,00:11:45.000,74,11149859,7484,0,1773533504,13158.08849640999,27178.493738400008,53328.74401104
2026-03-15,00:11:46.000,74,11149805,7445,0,1773533505,13158.061551169994,27640.113065579993,53328.7649724
2026-03-15,00:11:47.000,74,11149911,7325,0,1773533506,13158.081760099994,29024.717278440003,53328.81388224
2026-03-15,00:11:48.000,74,11149892,6685,0,1773533507,13158.000924379994,31793.707181129997,53328.72304968
2026-03-15,00:11:49.000,74,11149893,7484,0,1773533508,13158.02786961999,26717.706208560005,53328.82086936001
2026-03-15,00:11:50.000,74,11149861,7525,0,1773533509,13158.000924379994,30870.940818479998,53328.8348436
2026-03-15,00:11:51.000,74,11149870,7165,0,1773533510,13158.000924379994,31794.01734285,53328.876766320005
2026-03-15,00:11:52.000,74,11149914,7285,0,1773533511,13158.034605929999,25333.658876970003,53328.84881784001
2026-03-15,00:11:53.000,74,11149857,7484,0,1773533512,13158.13565058,32717.312390249994,53328.89772768001
2026-03-15,00:11:54.000,74,11149890,7085,0,1773533513,13158.15585951,28564.197615540004,53329.00253448
2026-03-15,00:11:56.000,74,11149855,7685,0,1773533515,13158.304058329995,26256.94687524,53328.96061176
2026-03-15,00:11:57.000,74,11149867,7605,0,1773533516,13158.31753095,35486.47147206,53328.974586000004
2026-03-15,00:11:58.000,74,11149909,7605,0,1773533517,13158.37815774,31794.79979628,53329.12830264
2026-03-15,00:11:59.000,74,11149831,7365,0,1773533518,13158.45899346,29026.105957050007,53329.114328400006
2026-03-15,00:12:00.000,74,11149863,7285,0,1773533519,13158.553301799991,28103.27615223,53329.12131552
2026-03-15,00:12:01.000,74,11149892,7205,0,1773533520,13158.634137519992,23950.175475779994,53329.20516096001
2026-03-15,00:12:02.000,74,11149863,7445,0,1773533521,13158.654346449992,30872.315398830004,53329.261057920005
2026-03-15,00:12:03.000,74,11149925,7365,0,1773533522,13158.681291690002,34102.67086002001,53329.34490336
2026-03-15,00:12:04.000,74,11149885,7325,0,1773533523,13158.741918480002,27180.65077218,53329.309967760004
2026-03-15,00:12:05.000,74,11149832,7045,0,1773533524,13158.789072649997,36410.21766378,53329.3588776
2026-03-15,00:12:07.000,74,11149871,7765,0,1773533526,13158.863172060002,31795.645691879996,53329.52656848
2026-03-15,00:12:08.000,74,11149867,7565,0,1773533527,13158.930535159998,25335.12509601,53329.54054272001
2026-03-15,00:12:09.000,74,11149897,7285,0,1773533528,13158.964216709988,33180.256953870005,53329.56849120001
2026-03-15,00:12:10.000,74,11149859,7365,0,1773533529,13158.964216709988,32257.3919034,53329.68028512
2026-03-15,00:12:11.000,74,11149857,7525,0,1773533530,13158.991161949998,28104.21368652,53329.7431692
2026-03-15,00:12:12.000,74,11149821,7525,0,1773533531,13159.024843499988,30411.732293759997,53329.72220784
2026-03-15,00:12:13.000,74,11149824,6845,0,1773533532,13159.065261359989,27181.482569519998,53329.86893736
2026-03-15,00:12:14.000,74,11149841,7484,0,1773533533,13159.112415529999,33642.207590160004,53329.882911600005
2026-03-15,00:12:15.000,74,11149848,6925,0,1773533534,13159.112415529999,30873.46440702,53329.882911600005
2026-03-15,00:12:16.000,74,11149827,7484,0,1773533535,13159.112415529999,29489.191503270005,53329.9877184
2026-03-15,00:12:18.000,74,11149834,7005,0,1773533537,13159.233669109999,29950.88837088,53330.16239640001
2026-03-15,00:12:19.000,74,11149866,6965,0,1773533538,13159.27408697,25336.175416380007,53330.21130624001
2026-03-15,00:12:20.000,74,11149829,7645,0,1773533539,13159.35492269,25336.295251589996,53330.23925472001
2026-03-15,00:12:21.000,74,11149874,6885,0,1773533540,13159.34818637999,31797.133058310006,53330.316113040004
2026-03-15,00:12:22.000,74,11149886,7325,0,1773533541,13159.39534055,28566.918579720004,53330.33008728001
2026-03-15,00:12:23.000,74,11149905,7484,0,1773533542,13159.381867929995,25798.161298320003,53330.40694560001
2026-03-15,00:12:24.000,74,11149906,6685,0,1773533543,13159.503121509995,32720.576137440003,53330.434894080005
2026-03-15,00:12:25.000,74,11149873,7325,0,1773533544,13159.55701199,29490.38985537,53330.53970088
2026-03-15,00:12:26.000,74,11149905,7484,0,1773533545,13159.543539369995,29951.952789510004,53330.56764936
2026-03-15,00:12:27.000,74,11149868,6845,0,1773533546,13159.53680306,29490.601329269994,53330.64450768001
2026-03-15,00:12:29.000,74,11149814,6925,0,1773533548,13159.644584019996,27183.55501374,53330.70040464
2026-03-15,00:12:30.000,74,11149905,7325,0,1773533549,13159.691738189991,29029.72216074,53330.81219856001
2026-03-15,00:12:31.000,74,11149831,7365,0,1773533550,13159.725419739996,29491.362635309997,53330.8261728
2026-03-15,00:12:32.000,74,11149827,7484,0,1773533551,13159.786046529996,28568.5821744,53330.86809552
2026-03-15,00:12:33.000,74,11149853,7325,0,1773533552,13159.806255459996,26261.211598890004,53331.01482504
2026-03-15,00:12:34.000,74,11149863,7645,0,1773533553,13159.806255459996,32260.669748850007,53331.08469624
2026-03-15,00:12:35.000,74,11149898,6925,0,1773533554,13159.846673319997,30876.305206410005,53331.07770912001
2026-03-15,00:12:36.000,74,11149901,7325,0,1773533555,13159.893827489992,28107.491531969994,53331.19649016001
2026-03-15,00:12:37.000,74,11149844,7045,0,1773533556,13159.988135829997,31799.466320339998,53331.26636136001
2026-03-15,00:12:38.000,74,11149825,7525,0,1773533557,13160.116125719993,23954.214627270005,53331.30828408
2026-03-15,00:12:40.000,74,11149898,6965,0,1773533559,13160.271060849998,30415.256858759996,53331.45501360001
2026-03-15,00:12:41.000,74,11149868,7045,0,1773533560,13160.345160259989,30876.8197929,53331.45501360001
2026-03-15,00:12:42.000,74,11149893,7525,0,1773533561,13160.44620490999,27646.43613519,53331.53885904
2026-03-15,00:12:43.000,74,11149889,7445,0,1773533562,13160.540513249995,36414.926482619994,53331.60174312001
2026-03-15,00:12:44.000,74,11149885,7484,0,1773533563,13160.661766829995,29031.061495439993,53331.70654992
2026-03-15,00:12:45.000,74,11149868,6645,0,1773533564,13160.73586624,28108.147101060007,53331.76943400001
2026-03-15,00:12:46.000,74,11149909,7605,0,1773533565,13160.870592439991,31338.664692239996,53331.81834384001
2026-03-15,00:12:47.000,74,11149886,7125,0,1773533566,13160.964900779996,35030.60423496,53331.83231808
2026-03-15,00:12:48.000,74,11149909,7245,0,1773533567,13161.099626980002,28108.21759236,53331.93013776
2026-03-15,00:12:49.000,74,11149861,7405,0,1773533568,13161.180462700002,29031.223625429993,53332.04193168
2026-03-15,00:12:51.000,74,11149919,7325,0,1773533570,13161.396024619993,29031.364608029995,53332.2585324
2026-03-15,00:12:52.000,74,11149902,7125,0,1773533571,13161.449915099998,32261.84695356,53332.328403600004
2026-03-15,00:12:53.000,74,11149889,7725,0,1773533572,13161.530750819999,29954.455230659994,53332.398274800005
2026-03-15,00:12:54.000,74,11149903,7525,0,1773533573,13161.571168679999,29031.449197590002,53332.57993992
2026-03-15,00:12:55.000,74,11149871,7405,0,1773533574,13161.631795469999,30416.123901750005,53332.614875520005
2026-03-15,00:12:56.000,74,11149925,7365,0,1773533575,13161.66547701999,32262.220557449997,53332.71968232
2026-03-15,00:12:57.000,74,11149886,6885,0,1773533576,13161.719367499994,32262.36154005,53332.83846336
2026-03-15,00:12:58.000,74,11149921,7525,0,1773533577,13161.78673059999,32262.403834829995,53332.8873732
2026-03-15,00:12:59.000,74,11149880,7045,0,1773533578,13161.73284012,29031.999029729996,53333.04108984001
2026-03-15,00:13:00.000,74,11149868,6925,0,1773533579,13161.79346691,27186.11384793,53333.08301256
2026-03-15,00:13:02.000,74,11149887,7484,0,1773533581,13161.87430263,30416.751274320006,53333.32756176001
2026-03-15,00:13:03.000,74,11149875,7445,0,1773533582,13161.89451156,26263.305190500003,53333.30660040001
2026-03-15,00:13:04.000,74,11149907,7085,0,1773533583,13161.89451156,33185.93855265,53333.404420080005
2026-03-15,00:13:05.000,74,11149898,6965,0,1773533584,13161.94840203999,25802.02422156,53333.50922688
2026-03-15,00:13:06.000,74,11149714,7205,0,1773533585,13161.97534728,25802.172253290002,53333.64198216001
2026-03-15,00:13:07.000,74,11149879,7365,0,1773533586,13162.00902882999,31340.38467996,53333.66294352001
2026-03-15,00:13:08.000,74,11149883,7565,0,1773533587,13162.002292519996,32725.024138470006,53333.76076320001
2026-03-15,00:13:09.000,74,11149892,7005,0,1773533588,13162.00902882999,27187.06548048,53333.88653136
2026-03-15,00:13:10.000,74,11149914,7005,0,1773533589,13162.022501449996,29956.29505359,53333.90050560001
2026-03-15,00:13:11.000,74,11149866,7245,0,1773533590,13161.99555621,31340.976806880004,53334.06120936
2026-03-15,00:13:13.000,74,11149886,7165,0,1773533592,13161.961874659995,32725.89823059,53334.193964640006
2026-03-15,00:13:14.000,74,11149900,6965,0,1773533593,13161.96861096999,27649.50250674,53334.242874480005
2026-03-15,00:13:15.000,74,11149859,7405,0,1773533594,13161.93492942,33187.870014269996,53334.32671992
2026-03-15,00:13:16.000,74,11149892,6685,0,1773533595,13161.961874659995,28111.347406080007,53334.43851384
2026-03-15,00:13:17.000,74,11149871,7484,0,1773533596,13161.88777524999,27649.96070019,53334.43152672001
2026-03-15,00:13:18.000,74,11149854,7125,0,1773533597,13161.92819310999,28573.107715859995,53334.57126912001
2026-03-15,00:13:19.000,74,11149897,7484,0,1773533598,13161.86756631999,29034.734092169994,53334.641140319996
2026-03-15,00:13:20.000,74,11149864,7245,0,1773533599,13161.83388477,27188.778419070004,53334.745947120005
2026-03-15,00:13:21.000,74,11149889,7165,0,1773533600,13161.800203219995,25342.857991619996,53334.78786984001
2026-03-15,00:13:22.000,74,11149914,6925,0,1773533601,13161.759785359995,34111.86292554,53334.8787024
2026-03-15,00:13:24.000,74,11149878,7125,0,1773533603,13161.598113919994,29035.389661260007,53334.99748344
2026-03-15,00:13:25.000,74,11149907,7325,0,1773533604,13161.564432369989,25804.865020950005,53335.05338040001
2026-03-15,00:13:26.000,74,11149885,7484,0,1773533605,13161.550959749999,31343.232528480003,53335.22107128001
2026-03-15,00:13:27.000,74,11149872,6845,0,1773533606,13161.476860339993,27189.574970760004,53335.18613568
2026-03-15,00:13:28.000,74,11149860,6925,0,1773533607,13161.402760929988,26266.575986819997,53335.31190384
2026-03-15,00:13:29.000,74,11149855,7445,0,1773533608,13161.268034729997,30420.367478009997,53335.31889096001
2026-03-15,00:13:30.000,74,11149868,6805,0,1773533609,13161.173726389992,31343.57088672,53335.43068488
2026-03-15,00:13:31.000,74,11149908,6885,0,1773533610,13161.079418050002,31343.669574540007,53335.50754320001
2026-03-15,00:13:32.000,74,11149863,7685,0,1773533611,13160.985109709996,32266.802491950002,53335.52850456001
2026-03-15,00:13:33.000,74,11149881,7525,0,1773533612,13160.904273989996,29036.172114689994,53335.55645304001
2026-03-15,00:13:35.000,74,11149868,7085,0,1773533614,13160.79649303,29497.72095057,53335.74510528001
2026-03-15,00:13:36.000,74,11149936,7125,0,1773533615,13160.76954778999,29036.313097289996,53335.801002240005
2026-03-15,00:13:37.000,74,11149893,7445,0,1773533616,13160.71565731,30882.311065169997,53335.81497648
2026-03-15,00:13:38.000,74,11149866,6925,0,1773533617,13160.68871206999,28574.714917499994,53335.919783280006
2026-03-15,00:13:39.000,74,11149848,6805,0,1773533618,13160.67523945,27190.188245070007,53336.017602960004
2026-03-15,00:13:40.000,74,11149874,6925,0,1773533619,13160.69544838,28113.300015090004,53336.01061584001
2026-03-15,00:13:41.000,74,11149937,7525,0,1773533620,13160.67523945,28574.891145750007,53336.09446128
2026-03-15,00:13:42.000,74,11149899,7525,0,1773533621,13160.661766829995,35036.187145920005,53336.19228096
2026-03-15,00:13:43.000,74,11149844,7005,0,1773533622,13160.681975759995,34113.16701459,53336.206255200006
2026-03-15,00:13:44.000,74,11149841,7525,0,1773533623,13160.702184689995,31805.641358220004,53336.304074880005
2026-03-15,00:13:46.000,74,11149894,7085,0,1773533625,13160.742602549995,30421.213373610008,53336.373946080006
2026-03-15,00:13:47.000,74,11149899,7645,0,1773533626,13160.783020409996,32267.422815390004,53336.41586880001
2026-03-15,00:13:48.000,74,11149857,7325,0,1773533627,13160.783020409996,26267.689749359997,53336.40888168
2026-03-15,00:13:49.000,74,11149901,7325,0,1773533628,13160.81670196,23498.678699280004,53336.45779152
2026-03-15,00:13:50.000,74,11149870,7045,0,1773533629,13160.85711982,29498.67963225,53336.5556112
2026-03-15,00:13:51.000,74,11149833,7525,0,1773533630,13160.904273989996,24883.564877340003,53336.57657256
2026-03-15,00:13:52.000,74,11149857,7325,0,1773533631,13160.931219229991,27652.801499580004,53336.61150816001
2026-03-15,00:13:53.000,74,11149887,7525,0,1773533632,13160.91774661,27191.38659717,53336.60452104
2026-03-15,00:13:54.000,74,11149910,6925,0,1773533633,13160.958164470001,28576.23048045,53336.709327840006
2026-03-15,00:13:55.000,74,11149857,7205,0,1773533634,13160.944691849996,26730.274807349997,53336.74426344
2026-03-15,00:13:57.000,74,11149894,6845,0,1773533636,13160.991846019991,32730.571803779996,53336.709327840006
2026-03-15,00:13:58.000,74,11149939,7325,0,1773533637,13161.032263879992,33192.39555573001,53336.7652248
2026-03-15,00:13:59.000,74,11149914,6765,0,1773533638,13160.991846019991,30885.039078479997,53336.81413464
2026-03-15,00:14:00.000,74,11149866,7205,0,1773533639,13160.971637089991,28577.555716889998,53336.84907024001
2026-03-15,00:14:01.000,74,11149888,7125,0,1773533640,13160.931219229991,26731.642338570004,53336.88400584
2026-03-15,00:14:02.000,74,11149857,7405,0,1773533641,13160.911010299991,27654.873943800005,53336.835096
2026-03-15,00:14:03.000,74,11149867,7525,0,1773533642,13160.884065059996,29501.203220790005,53336.877018720006
2026-03-15,00:14:04.000,74,11149879,7365,0,1773533643,13160.850383509991,31347.560694300002,53336.88400584
2026-03-15,00:14:05.000,74,11149851,7365,0,1773533644,13160.81670196,33655.49520021,53336.91195432
2026-03-15,00:14:06.000,74,11149921,7605,0,1773533645,13160.803229339996,33655.57274064,53336.86304448
2026-03-15,00:14:08.000,74,11149869,7484,0,1773533647,13160.69544838,25348.180084770007,53336.96785128001
2026-03-15,00:14:09.000,74,11149889,7525,0,1773533648,13160.66850313999,31348.420688159997,53336.877018720006
2026-03-15,00:14:10.000,74,11149833,7685,0,1773533649,13160.69544838,27656.149836330005,53336.9399028
2026-03-15,00:14:11.000,74,11149909,7405,0,1773533650,13160.73586624,31810.230341849994,53336.94688992001
2026-03-15,00:14:12.000,74,11149872,7045,0,1773533651,13160.76954778999,28579.550620680006,53336.877018720006
2026-03-15,00:14:13.000,74,11149845,7525,0,1773533652,13160.7762841,33656.707650569995,53336.87003160001
2026-03-15,00:14:14.000,74,11149879,7245,0,1773533653,13160.803229339996,32272.173929009994,53336.88400584
2026-03-15,00:14:15.000,74,11149902,7005,0,1773533654,13160.911010299991,31349.19609246,53336.91195432
2026-03-15,00:14:16.000,74,11149904,7125,0,1773533655,13160.998582330001,27195.39050301,53336.904967200004
2026-03-15,00:14:17.000,74,11149855,7645,0,1773533656,13161.092890669992,28580.213238900003,53336.84208312
2026-03-15,00:14:19.000,74,11149853,7445,0,1773533658,13161.301716280002,31349.929201980005,53336.7652248
2026-03-15,00:14:20.000,74,11149845,7685,0,1773533659,13161.362343069988,31350.168872399998,53336.71631496
2026-03-15,00:14:21.000,74,11149901,7565,0,1773533660,13161.463387719989,30427.20513411,53336.807147520005
2026-03-15,00:14:22.000,74,11149847,7685,0,1773533661,13161.510541889998,29965.945312559998,53336.74426344
2026-03-15,00:14:23.000,74,11149874,7045,0,1773533662,13161.584641299989,27196.800329010002,53336.709327840006
2026-03-15,00:14:24.000,74,11149882,7205,0,1773533663,13161.64526808999,29966.495144700006,53336.72330208
2026-03-15,00:14:25.000,74,11149884,7005,0,1773533664,13161.70589487999,30428.311847520003,53336.66041800001
2026-03-15,00:14:26.000,74,11149877,7645,0,1773533665,13161.759785359995,29505.474993569995,53336.66740512
2026-03-15,00:14:27.000,74,11149848,6925,0,1773533666,13161.80693952999,28120.962419400006,53336.65343088
2026-03-15,00:14:28.000,74,11149858,6965,0,1773533667,13161.89451156,29044.306810709997,53336.57657256
2026-03-15,00:14:30.000,74,11149865,7445,0,1773533669,13162.00902882999,32737.388312490002,53336.590546800006
2026-03-15,00:14:31.000,74,11149902,7085,0,1773533670,13162.110073479991,32276.065048770004,53336.569585440004
2026-03-15,00:14:32.000,74,11149859,7484,0,1773533671,13162.150491339991,29045.23729587,53336.53464984001
2026-03-15,00:14:33.000,74,11149850,6885,0,1773533672,13162.204381819996,25814.395444709997,53336.48574
2026-03-15,00:14:34.000,74,11149873,7565,0,1773533673,13162.258272300001,32276.692421340005,53336.50670136
2026-03-15,00:14:35.000,74,11149867,7484,0,1773533674,13162.318899090002,29969.046929760007,53336.52766272
2026-03-15,00:14:36.000,74,11149861,7445,0,1773533675,13162.379525880002,27661.422585570006,53336.43683016
2026-03-15,00:14:37.000,74,11149818,7005,0,1773533676,13162.366053259997,31815.897842370003,53336.40888168
2026-03-15,00:14:38.000,74,11149818,7045,0,1773533677,13162.372789569992,27200.317844880003,53336.38792032
2026-03-15,00:14:39.000,74,11149846,7125,0,1773533678,13162.359316950002,30893.060988419995,53336.33202336
2026-03-15,00:14:41.000,74,11149847,7685,0,1773533680,13162.312162779992,31355.145558179996,53336.373946080006
2026-03-15,00:14:42.000,74,11149828,7005,0,1773533681,13162.278481230001,22585.266532139998,53336.311062
2026-03-15,00:14:43.000,74,11149875,7445,0,1773533682,13162.211118129992,31817.082096209997,53336.27612640001
2026-03-15,00:14:44.000,74,11149821,7405,0,1773533683,13162.143755029996,31355.667193800007,53336.19926808001
2026-03-15,00:14:45.000,74,11149813,7525,0,1773533684,13162.089864549991,32279.117322060003,53336.304074880005
2026-03-15,00:14:46.000,74,11149805,7605,0,1773533685,13162.04944668999,25817.102310629998,53336.22022944
2026-03-15,00:14:47.000,74,11149848,6885,0,1773533686,13162.02923775999,29971.570518299995,53336.234203680004
2026-03-15,00:14:48.000,74,11149897,7525,0,1773533687,13161.901247869995,30894.92195874,53336.206255200006
2026-03-15,00:14:49.000,74,11149921,7565,0,1773533688,13161.820412149995,25817.57460234,53336.1713196
2026-03-15,00:14:50.000,74,11149816,7045,0,1773533689,13161.759785359995,28125.713533019996,53336.15734536001
2026-03-15,00:14:52.000,74,11149835,7325,0,1773533691,13161.71263119,29972.592642150004,53336.12939688001
2026-03-15,00:14:53.000,74,11149856,7325,0,1773533692,13161.631795469999,29049.593658209997,53336.087474160006
2026-03-15,00:14:54.000,74,11149835,7445,0,1773533693,13161.537487129994,26280.251299020005,53336.1014484
2026-03-15,00:14:55.000,74,11149826,7085,0,1773533694,13161.497069269994,28588.43252448,53335.9966416
2026-03-15,00:14:56.000,74,11149801,7645,0,1773533695,13161.476860339993,29973.44558688,53336.03157720001
2026-03-15,00:14:57.000,74,11149874,6845,0,1773533696,13161.463387719989,25357.71050853,53336.03157720001
2026-03-15,00:14:58.000,74,11149820,7205,0,1773533697,13161.436442479993,28589.158584870005,53336.01061584001
2026-03-15,00:14:59.000,74,11149864,7245,0,1773533698,13161.375815689993,26743.090125689996,53336.01061584001
2026-03-15,00:15:00.000,74,11149822,7005,0,1773533699,13161.328661519998,28589.757760919994,53335.98965448001
2026-03-15,00:15:01.000,74,11149842,7165,0,1773533700,13161.261298420002,28128.434497199996,53335.9966416
2026-03-15,00:15:03.000,74,11149850,7205,0,1773533702,13161.160253770002,28128.899739779998,53335.968693120005
2026-03-15,00:15:04.000,74,11149795,7645,0,1773533703,13161.079418050002,30898.791931109998,53335.93375752
2026-03-15,00:15:05.000,74,11149807,7205,0,1773533704,13160.978373400001,34130.40213744,53335.89183480001
2026-03-15,00:15:06.000,74,11149820,6885,0,1773533705,13160.884065059996,29052.90674931,53335.90580904
2026-03-15,00:15:07.000,74,11149797,7405,0,1773533706,13160.78975671999,32284.44646434,53335.83593784
2026-03-15,00:15:08.000,74,11149783,7685,0,1773533707,13160.742602549995,30899.87749713,53335.81497648
2026-03-15,00:15:09.000,74,11149892,7125,0,1773533708,13160.601140039995,23052.64499853,53335.84292496001
2026-03-15,00:15:10.000,74,11149843,7484,0,1773533709,13160.439468599994,27207.430417049996,53335.77305376001
2026-03-15,00:15:11.000,74,11149889,7365,0,1773533710,13160.223906679988,29054.147396190005,53335.7171568
2026-03-15,00:15:12.000,74,11149893,7645,0,1773533711,13160.109389409998,30900.9983088,53335.72414392001
2026-03-15,00:15:14.000,74,11149844,6965,0,1773533713,13159.839937010001,33209.651825969995,53335.66824696
2026-03-15,00:15:15.000,74,11149856,6765,0,1773533714,13159.691738189991,28132.08594654,53335.6472856
2026-03-15,00:15:16.000,74,11149859,7725,0,1773533715,13159.53680306,30902.090923950003,53335.65427272001
2026-03-15,00:15:17.000,74,11149816,7085,0,1773533716,13159.36839530999,29055.853285649995,53335.563440160004
2026-03-15,00:15:18.000,74,11149835,7565,0,1773533717,13159.25387804,32287.512835889996,53335.563440160004
2026-03-15,00:15:19.000,74,11149846,7045,0,1773533718,13159.132624459999,31364.478606300007,53335.57042728
2026-03-15,00:15:20.000,74,11149862,7005,0,1773533719,13159.031579809998,29056.494756479995,53335.49356896
2026-03-15,00:15:21.000,74,11149881,7285,0,1773533720,13158.876644679993,29518.276213649995,53335.43767200001
2026-03-15,00:15:22.000,74,11149855,7645,0,1773533721,13158.721709550002,27672.010378830004,53335.367800800006
2026-03-15,00:15:23.000,74,11149871,7525,0,1773533722,13158.586983349996,27672.22890186,53335.43767200001
2026-03-15,00:15:25.000,74,11149896,7045,0,1773533724,13158.364685119996,29980.840124249997,53335.32587808
2026-03-15,00:15:26.000,74,11149881,7484,0,1773533725,13158.263640469995,30904.21271208,53335.367800800006
2026-03-15,00:15:27.000,74,11149873,7565,0,1773533726,13158.182804749995,29519.460467490004,53335.29094248001
2026-03-15,00:15:28.000,74,11149900,6925,0,1773533727,13158.07502379,30442.818957059993,53335.262994
2026-03-15,00:15:29.000,74,11149900,6925,0,1773533728,13158.05481486,31366.30433097,53335.24203264001
2026-03-15,00:15:30.000,74,11149882,6925,0,1773533729,13158.000924379994,29981.580282900002,53335.21408416
2026-03-15,00:15:31.000,74,11149869,7525,0,1773533730,13157.960506519994,31828.135132049996,53335.17216144001
2026-03-15,00:15:32.000,74,11149871,7445,0,1773533731,13157.886407109989,30443.157315300006,53335.13722584
2026-03-15,00:15:33.000,74,11149893,7325,0,1773533732,13157.778626149993,31828.128082919997,53335.088316
2026-03-15,00:15:34.000,74,11149890,6885,0,1773533733,13157.778626149993,33213.169341839995,53335.06735464
2026-03-15,00:15:36.000,74,11149824,7085,0,1773533735,13157.650636259998,28596.947873519995,53335.06735464
2026-03-15,00:15:37.000,74,11149895,7645,0,1773533736,13157.502437440002,27212.068744589997,53335.06735464
2026-03-15,00:15:38.000,74,11149825,7565,0,1773533737,13157.495701129992,26288.893532400005,53334.96953496
2026-03-15,00:15:39.000,74,11149883,7365,0,1773533738,13157.435074339992,31828.621522019996,53334.96953496
2026-03-15,00:15:40.000,74,11149873,7525,0,1773533739,13157.347502309996,29058.771625470006,53334.92062512
2026-03-15,00:15:41.000,74,11149879,7525,0,1773533740,13157.253193969991,27673.913643930005,53334.93459936001
2026-03-15,00:15:42.000,74,11149857,7445,0,1773533741,13157.185830869996,29058.905558939994,53334.87171528
2026-03-15,00:15:43.000,74,11149855,7725,0,1773533742,13157.084786219995,32752.092797670004,53334.85075392
2026-03-15,00:15:44.000,74,11149937,7605,0,1773533743,13157.07804991,29982.271097639998,53334.7738956
2026-03-15,00:15:45.000,74,11149872,7005,0,1773533744,13156.99047787999,27674.089872180004,53334.794856960005
2026-03-15,00:15:47.000,74,11149927,7525,0,1773533746,13156.84901536999,29982.348638070005,53334.794856960005
2026-03-15,00:15:48.000,74,11149903,7525,0,1773533747,13156.80859750999,28135.77264153,53334.7040244
2026-03-15,00:15:49.000,74,11149847,7325,0,1773533748,13156.795124889999,30905.693029379996,53334.66908880001
2026-03-15,00:15:50.000,74,11149840,7085,0,1773533749,13156.694080239999,28135.843132830007,53334.66210168
2026-03-15,00:15:51.000,74,11149895,7685,0,1773533750,13156.653662379998,29059.16637675,53334.65511456
2026-03-15,00:15:52.000,74,11149894,7085,0,1773533751,13156.539145109993,29982.426178499998,53334.55030776001
2026-03-15,00:15:53.000,74,11149870,7405,0,1773533752,13156.505463559988,29059.229818919994,53334.61319184
2026-03-15,00:15:54.000,74,11149864,6885,0,1773533753,13156.532408799998,30905.777618940003,53334.54332064
2026-03-15,00:15:55.000,74,11149881,7605,0,1773533754,13156.465045700003,29520.93373566,53334.53633352
2026-03-15,00:15:56.000,74,11149875,7484,0,1773533755,13156.491990939998,28136.06870499,53334.44550096
2026-03-15,00:15:58.000,74,11149904,7005,0,1773533757,13156.417891529993,26751.154330410005,53334.44550096
2026-03-15,00:15:59.000,74,11149894,7085,0,1773533758,13156.397682599993,28136.125098029996,53334.41755248
2026-03-15,00:16:00.000,74,11149855,7685,0,1773533759,13156.424627840002,34137.64864308,53334.29877144
2026-03-15,00:16:01.000,74,11149915,7484,0,1773533760,13156.438100459993,31367.883336090003,53334.361655520006
2026-03-15,00:16:02.000,74,11149888,7205,0,1773533761,13156.444836770002,30444.65877999,53334.36864264
2026-03-15,00:16:03.000,74,11149910,6885,0,1773533762,13156.343792120002,28598.110979970006,53334.35466840001
2026-03-15,00:16:04.000,74,11149886,7165,0,1773533763,13156.377473669992,27213.274145820003,53334.27781008
2026-03-15,00:16:05.000,74,11149881,7405,0,1773533764,13156.350528429997,25828.493704709996,53334.2498616
2026-03-15,00:16:06.000,74,11149852,7165,0,1773533765,13156.330319499997,32753.298198899996,53334.15204192
2026-03-15,00:16:07.000,74,11149864,7045,0,1773533766,13156.330319499997,28598.576222550008,53334.16601616001
2026-03-15,00:16:09.000,74,11149838,7085,0,1773533768,13156.404418910002,26290.38794796,53334.14505480001
2026-03-15,00:16:10.000,74,11149840,7125,0,1773533769,13156.377473669992,29521.955859509995,53334.13108056
2026-03-15,00:16:11.000,74,11149863,7365,0,1773533770,13156.377473669992,28137.161320140003,53334.09614496001
2026-03-15,00:16:12.000,74,11149883,7605,0,1773533771,13156.377473669992,32753.819834520007,53334.09614496001
2026-03-15,00:16:13.000,74,11149877,7484,0,1773533772,13156.337055809992,34138.832896919994,53334.01928664001
2026-03-15,00:16:14.000,74,11149876,6965,0,1773533773,13156.310110569997,29983.948790580005,53333.98435104
2026-03-15,00:16:15.000,74,11149849,7565,0,1773533774,13156.343792120002,22597.658902680007,53334.03326088
2026-03-15,00:16:16.000,74,11149872,7285,0,1773533775,13156.337055809992,28599.189496859995,53333.97736392001
2026-03-15,00:16:17.000,74,11149908,7045,0,1773533776,13156.343792120002,30445.843033829995,53333.92845408001
2026-03-15,00:16:18.000,74,11149876,7005,0,1773533777,13156.310110569997,29060.872266210004,53333.86557
2026-03-15,00:16:20.000,74,11149863,7405,0,1773533779,13156.330319499997,26752.768581180004,53333.83063440001
2026-03-15,00:16:21.000,74,11149893,7484,0,1773533780,13156.316846879992,30907.596294479998,53333.81666016
2026-03-15,00:16:22.000,74,11149956,7045,0,1773533781,13156.303374260002,34139.20650081,53333.837621520004
2026-03-15,00:16:23.000,74,11149858,7005,0,1773533782,13156.330319499997,32292.686897310006,53333.76775032
2026-03-15,00:16:24.000,74,11149870,7405,0,1773533783,13156.316846879992,27676.21870944,53333.67691776
2026-03-15,00:16:25.000,74,11149854,6965,0,1773533784,13156.323583190002,34139.43207297,53333.67691776
2026-03-15,00:16:26.000,74,11149868,7285,0,1773533785,13156.323583190002,29984.63255619,53333.69787912
2026-03-15,00:16:27.000,74,11149891,7085,0,1773533786,13156.330319499997,33677.96077752,53333.61403368001
2026-03-15,00:16:28.000,74,11149856,7205,0,1773533787,13156.364001050002,31369.807748580002,53333.5860852
2026-03-15,00:16:29.000,74,11149884,7125,0,1773533788,13156.350528429997,27676.53592029,53333.572110960005
2026-03-15,00:16:31.000,74,11149881,7605,0,1773533790,13156.350528429997,31370.061517259994,53333.50922688
2026-03-15,00:16:32.000,74,11149921,7445,0,1773533791,13156.377473669992,29523.6687981,53333.42538144001
2026-03-15,00:16:33.000,74,11149907,7365,0,1773533792,13156.337055809992,27677.120998080005,53333.49525264001
2026-03-15,00:16:34.000,74,11149908,6965,0,1773533793,13156.303374260002,29985.563041350004,53333.38345872
2026-03-15,00:16:35.000,74,11149847,7525,0,1773533794,13156.343792120002,29985.725171340004,53333.39743296001
2026-03-15,00:16:36.000,74,11149838,7005,0,1773533795,13156.377473669992,30909.224643509995,53333.299613279996
2026-03-15,00:16:37.000,74,11149794,7165,0,1773533796,13156.390946289997,32755.899327870007,53333.27865192001
2026-03-15,00:16:38.000,74,11149899,7405,0,1773533797,13156.377473669992,29986.049431320003,53333.24371632
2026-03-15,00:16:39.000,74,11149846,6805,0,1773533798,13156.417891529993,30447.823839360004,53333.20878072001
2026-03-15,00:16:40.000,74,11149903,7405,0,1773533799,13156.458309389993,31371.245771100002,53333.15987088001
2026-03-15,00:16:42.000,74,11149845,7405,0,1773533801,13156.552617729998,32294.787538050005,53333.117948160005
2026-03-15,00:16:43.000,74,11149859,7484,0,1773533802,13156.579562969993,31371.513638040007,53333.03410272
2026-03-15,00:16:44.000,74,11149876,7045,0,1773533803,13156.613244519998,31371.654620639994,53333.08301256
2026-03-15,00:16:45.000,74,11149831,7525,0,1773533804,13156.700816549994,31833.450176069993,53333.05506408
2026-03-15,00:16:46.000,74,11149845,7285,0,1773533805,13156.741234409994,29525.25485235,53332.94327016001
2026-03-15,00:16:47.000,74,11149868,6925,0,1773533806,13156.822070129994,29987.03630952,53333.04108984001
2026-03-15,00:16:48.000,74,11149897,7525,0,1773533807,13156.882696919994,30448.860061469997,53332.92230880001
2026-03-15,00:16:49.000,74,11149875,7365,0,1773533808,13156.95006001999,26755.595282309994,53332.8873732
2026-03-15,00:16:50.000,74,11149681,7484,0,1773533809,13157.01742312,35065.631361930005,53332.831476240004
2026-03-15,00:16:51.000,74,11149876,7205,0,1773533810,13157.05110466999,25832.384824470006,53332.796540639996
2026-03-15,00:16:53.000,74,11149910,7085,0,1773533812,13157.226248729996,33680.928461250005,53332.78955352
2026-03-15,00:16:54.000,74,11149832,7085,0,1773533813,13157.253193969991,33219.316183200004,53332.75461792001
2026-03-15,00:16:55.000,74,11149843,7445,0,1773533814,13157.347502309996,29987.762369910008,53332.796540639996
2026-03-15,00:16:56.000,74,11149846,7125,0,1773533815,13157.414865409992,29526.143042730007,53332.733656560005
2026-03-15,00:16:57.000,74,11149892,7325,0,1773533816,13157.441810650002,27679.531800540004,53332.70570808001
2026-03-15,00:16:58.000,74,11149881,7525,0,1773533817,13157.509173749997,31834.697872079996,53332.663785360004
2026-03-15,00:16:59.000,74,11149877,7165,0,1773533818,13157.556327919992,31373.092643159995,53332.67775960001
2026-03-15,00:17:00.000,74,11149874,6845,0,1773533819,13157.623691020002,25371.350575079996,53332.565965680005
2026-03-15,00:17:01.000,74,11149822,7285,0,1773533820,13157.630427329997,29526.516646620003,53332.60788840001
2026-03-15,00:17:02.000,74,11149895,7605,0,1773533821,13157.731471979998,23524.697038109996,53332.5729528
2026-03-15,00:17:04.000,74,11149854,6885,0,1773533823,13157.886407109989,26756.469374430002,53332.565965680005
2026-03-15,00:17:05.000,74,11149883,7725,0,1773533824,13157.973979139999,32296.57801707,53332.565965680005
2026-03-15,00:17:06.000,74,11149892,7045,0,1773533825,13158.05481486,28141.616370300006,53332.47513312
2026-03-15,00:17:07.000,74,11149851,7565,0,1773533826,13158.162595819995,27679.975895730007,53332.52404296
2026-03-15,00:17:08.000,74,11149832,6965,0,1773533827,13158.243431539995,28141.708008989997,53332.45417176
2026-03-15,00:17:09.000,74,11149856,7165,0,1773533828,13158.37142142999,27218.377715940005,53332.46814600001
2026-03-15,00:17:10.000,74,11149856,6925,0,1773533829,13158.506147629996,32296.874080530004,53332.496094480004
2026-03-15,00:17:11.000,74,11149885,7845,0,1773533830,13158.580247040001,30450.199396170006,53332.40526192
2026-03-15,00:17:12.000,74,11149902,6965,0,1773533831,13158.694764309992,23986.809804389995,53332.398274800005
2026-03-15,00:17:13.000,74,11149874,7205,0,1773533832,13158.782336340002,32297.043259650003,53332.3633392
2026-03-15,00:17:15.000,74,11149889,7445,0,1773533834,13159.031579809998,29988.81269028,53332.45417176
2026-03-15,00:17:16.000,74,11149881,7685,0,1773533835,13159.105679219989,29527.18631397,53332.37032632001
2026-03-15,00:17:17.000,74,11149860,7045,0,1773533836,13159.233669109999,26757.153140039998,53332.39128768001
2026-03-15,00:17:18.000,74,11149888,7045,0,1773533837,13159.36839530999,26295.484468950002,53332.33539072
2026-03-15,00:17:19.000,74,11149839,7605,0,1773533838,13159.53680306,25833.815797860007,53332.34237784001
2026-03-15,00:17:20.000,74,11149890,7045,0,1773533839,13159.65805664,30450.657589619994,53332.279493760005
2026-03-15,00:17:21.000,74,11149895,7605,0,1773533840,13159.759101290001,30912.446095919993,53332.37731344
2026-03-15,00:17:22.000,74,11149879,7484,0,1773533841,13159.961190590002,24910.753371750005,53332.30744224
2026-03-15,00:17:23.000,74,11149875,7365,0,1773533842,13160.129598339998,27219.167218500006,53332.34237784001
2026-03-15,00:17:24.000,74,11149897,7405,0,1773533843,13160.203697749988,31836.072452430002,53332.37032632001
2026-03-15,00:17:26.000,74,11149879,7685,0,1773533845,13160.520304319994,28604.314214369995,53332.3633392
2026-03-15,00:17:27.000,74,11149907,7484,0,1773533846,13160.65503052,25834.288089570007,53332.31442936
2026-03-15,00:17:28.000,74,11149904,6925,0,1773533847,13160.803229339996,33221.21239917001,53332.349364960006
2026-03-15,00:17:29.000,74,11149884,7085,0,1773533848,13160.91774661,25834.35153174,53332.349364960006
2026-03-15,00:17:30.000,74,11149809,7365,0,1773533849,13161.065945429997,36914.66750484001,53332.25154528001
2026-03-15,00:17:31.000,74,11149927,7405,0,1773533850,13161.227616869997,30451.22152002,53332.30045512001
2026-03-15,00:17:32.000,74,11149960,7325,0,1773533851,13161.342134140003,27681.117854790005,53332.33539072
2026-03-15,00:17:33.000,74,11149891,7645,0,1773533852,13161.402760929988,30451.270863929996,53332.349364960006
2026-03-15,00:17:34.000,74,11149883,7365,0,1773533853,13161.497069269994,29989.581045450002,53332.349364960006
2026-03-15,00:17:35.000,74,11149850,6805,0,1773533854,13161.577904989994,28142.96980326,53332.398274800005
2026-03-15,00:17:37.000,74,11149881,7405,0,1773533856,13161.69242226,29989.820715869995,53332.32141648001
2026-03-15,00:17:38.000,74,11149878,7205,0,1773533857,13161.719367499994,30451.56692739,53332.34237784001
2026-03-15,00:17:39.000,74,11149905,7765,0,1773533858,13161.759785359995,28604.89929216,53332.30045512001
2026-03-15,00:17:40.000,74,11149863,7525,0,1773533859,13161.78673059999,29066.69484759,53332.279493760005
2026-03-15,00:17:41.000,74,11149883,7445,0,1773533860,13161.82714845999,27220.04835975,53332.30744224
2026-03-15,00:17:42.000,74,11149916,6885,0,1773533861,13161.84735738999,29990.25776193,53332.28648088
2026-03-15,00:17:43.000,74,11149824,7165,0,1773533862,13161.820412149995,26758.55591691,53332.28648088
2026-03-15,00:17:44.000,74,11149920,7125,0,1773533863,13161.860830009995,30913.79247975,53332.20962256
2026-03-15,00:17:45.000,74,11149911,7605,0,1773533864,13161.84735738999,32760.60814671,53332.27250664001
2026-03-15,00:17:46.000,74,11149905,7605,0,1773533865,13161.901247869995,30452.20134909,53332.23757104
2026-03-15,00:17:48.000,74,11149908,7045,0,1773533867,13161.901247869995,30914.074444950005,53332.19564832
2026-03-15,00:17:49.000,74,11149849,7325,0,1773533868,13161.941665729995,28143.963730589996,53332.11879
2026-03-15,00:17:50.000,74,11149895,7365,0,1773533869,13161.921456799995,32299.193244299997,53332.062893040005
2026-03-15,00:17:51.000,74,11149929,7525,0,1773533870,13161.90798417999,34145.88907605001,53332.09782864
2026-03-15,00:17:52.000,74,11149932,6805,0,1773533871,13161.88777524999,34607.635287569996,53332.0489188
2026-03-15,00:17:53.000,74,11149845,7845,0,1773533872,13161.84735738999,28143.92848494,53332.05590592001
2026-03-15,00:17:54.000,74,11149883,7325,0,1773533873,13161.80693952999,28143.942583199998,53332.08385440001
2026-03-15,00:17:55.000,74,11149905,7605,0,1773533874,13161.71263119,27220.5065532,53332.013983200006
2026-03-15,00:17:56.000,74,11149847,7325,0,1773533875,13161.672213329999,28605.53371386,53332.00699608001
2026-03-15,00:17:57.000,74,11149880,7085,0,1773533876,13161.62505915999,29528.878105170006,53332.00000896
2026-03-15,00:17:59.000,74,11149862,7205,0,1773533878,13161.429706169998,31375.461150839998,53331.88821504001
2026-03-15,00:18:00.000,74,11149883,7484,0,1773533879,13161.355606759993,32760.481262369998,53331.86026656
2026-03-15,00:18:01.000,74,11149853,7525,0,1773533880,13161.288243659998,32298.615215640006,53331.86725368001
2026-03-15,00:18:02.000,74,11149867,7405,0,1773533881,13161.254562109993,33221.882066520004,53331.81834384001
2026-03-15,00:18:03.000,74,11149882,7205,0,1773533882,13161.166990079997,33683.430902399996,53331.825330960004
2026-03-15,00:18:04.000,74,11149900,7085,0,1773533883,13161.126572219997,29528.173192169997,53331.85327944
2026-03-15,00:18:05.000,74,11149889,7525,0,1773533884,13160.998582330001,29528.018111309997,53331.8043696
2026-03-15,00:18:06.000,74,11149870,7125,0,1773533885,13160.937955540001,31374.565911330006,53331.85327944
2026-03-15,00:18:07.000,74,11149892,7165,0,1773533886,13160.91774661,29066.05337676,53331.83930520001
2026-03-15,00:18:08.000,74,11149868,6965,0,1773533887,13160.911010299991,31836.037206780005,53331.75545976
2026-03-15,00:18:10.000,74,11149888,7205,0,1773533889,13160.81670196,31835.76229071,53331.70654992
2026-03-15,00:18:11.000,74,11149857,7405,0,1773533890,13160.72912992999,29065.72206765,53331.594756
2026-03-15,00:18:12.000,74,11149897,7365,0,1773533891,13160.73586624,30912.446095919993,53331.63667872
2026-03-15,00:18:13.000,74,11149884,7125,0,1773533892,13160.722393619995,27218.962793729996,53331.559820400005
2026-03-15,00:18:14.000,74,11149888,6965,0,1773533893,13160.65503052,36452.533591169995,53331.55283328001
2026-03-15,00:18:15.000,74,11149895,7605,0,1773533894,13160.63482159,25833.949731329994,53331.53187192001
2026-03-15,00:18:16.000,74,11149856,6965,0,1773533895,13160.560722179995,29065.602232439996,53331.510910560006
2026-03-15,00:18:17.000,74,11149902,7005,0,1773533896,13160.48662276999,27218.871155040004,53331.47597496
2026-03-15,00:18:18.000,74,11149915,7365,0,1773533897,13160.44620490999,28604.025200040007,53331.42706512
2026-03-15,00:18:19.000,74,11149920,7005,0,1773533898,13160.392314429999,31374.178209179998,53331.46200072001
2026-03-15,00:18:21.000,74,11149904,7125,0,1773533900,13160.237379299993,31835.853929400007,53331.38514240001
2026-03-15,00:18:22.000,74,11149848,7125,0,1773533901,13160.068971549998,35529.280838549996,53331.273348480005
2026-03-15,00:18:23.000,74,11149870,7085,0,1773533902,13160.015081069992,29989.235638080005,53331.28732272001
2026-03-15,00:18:24.000,74,11149857,7685,0,1773533903,13159.860145940002,29065.919443289997,53331.24540000001
2026-03-15,00:18:25.000,74,11149931,7605,0,1773533904,13159.772573909991,31374.389683080008,53331.175528800006
2026-03-15,00:18:26.000,74,11149869,7484,0,1773533905,13159.644584019996,27219.343446750005,53331.14758032001
2026-03-15,00:18:27.000,74,11149888,6965,0,1773533906,13159.47617627,27219.336397620005,53331.11963184001
2026-03-15,00:18:28.000,74,11149893,7325,0,1773533907,13159.422285789995,28142.673739799997,53331.0357864
2026-03-15,00:18:29.000,74,11149747,7365,0,1773533908,13159.220196489994,27219.420987179998,53331.070722
2026-03-15,00:18:30.000,74,11149849,7445,0,1773533909,13159.078733979994,33221.395676550004,53331.0357864
2026-03-15,00:18:32.000,74,11149880,6925,0,1773533911,13158.741918480002,32298.086530889996,53330.896044
2026-03-15,00:18:33.000,74,11149832,7205,0,1773533912,13158.600455970001,32298.114727410008,53330.85412128
2026-03-15,00:18:34.000,74,11149863,7645,0,1773533913,13158.43878453,33221.494364369995,53330.79822432
2026-03-15,00:18:35.000,74,11149875,7325,0,1773533914,13158.324267259995,25372.964825849995,53330.7563016
2026-03-15,00:18:36.000,74,11149885,7484,0,1773533915,13158.142386889995,28143.082589340003,53330.70739176
2026-03-15,00:18:37.000,74,11149865,7365,0,1773533916,13158.014396999999,29989.877108910005,53330.63053344
2026-03-15,00:18:38.000,74,11149883,7445,0,1773533917,13157.913352349999,27219.836885850003,53330.651494800004
2026-03-15,00:18:39.000,74,11149845,7445,0,1773533918,13157.785362459988,29528.264830860004,53330.54668800001
2026-03-15,00:18:40.000,74,11149847,7365,0,1773533919,13157.684317810003,33683.38155849,53330.51873952
2026-03-15,00:18:41.000,74,11149865,7285,0,1773533920,13157.569800539997,32760.051265439994,53330.434894080005
2026-03-15,00:18:43.000,74,11149917,7805,0,1773533922,13157.408129099997,27220.055408879998,53330.316113040004
2026-03-15,00:18:44.000,74,11149841,7605,0,1773533923,13157.286875519996,29528.525648669995,53330.24624184
2026-03-15,00:18:45.000,74,11149885,7725,0,1773533924,13157.206039799996,31375.27082433,53330.16239640001
2026-03-15,00:18:46.000,74,11149830,7325,0,1773533925,13157.17909456,30913.66559541,53330.09252520001
2026-03-15,00:18:47.000,74,11149846,6925,0,1773533926,13157.19930349,32298.84783693,53330.00867976
2026-03-15,00:18:48.000,74,11149871,7445,0,1773533927,13157.226248729996,28143.879141030004,53329.882911600005
2026-03-15,00:18:49.000,74,11149801,7565,0,1773533928,13157.226248729996,27682.30210863,53329.813040400004
2026-03-15,00:18:50.000,74,11149837,7285,0,1773533929,13157.17235824999,26297.28904623,53329.73618208001
2026-03-15,00:18:51.000,74,11149853,7405,0,1773533930,13157.17909456,24912.170246880007,53329.68028512
2026-03-15,00:18:52.000,74,11149882,7205,0,1773533931,13157.273402899991,30914.201329289994,53329.58246544
2026-03-15,00:18:54.000,74,11149877,7484,0,1773533933,13157.590009469997,29991.21644361,53329.40080032001
2026-03-15,00:18:55.000,74,11149831,7525,0,1773533934,13157.664108880002,33223.17205731,53329.41477456
2026-03-15,00:18:56.000,74,11149824,7085,0,1773533935,13157.711263049998,31838.074405349995,53329.32394200001
2026-03-15,00:18:57.000,74,11149846,7045,0,1773533936,13157.859461869994,28144.55585751,53329.27503216001
2026-03-15,00:18:58.000,74,11149802,7085,0,1773533937,13158.05481486,34608.31905318001,53329.19118672
2026-03-15,00:18:59.000,74,11149897,7365,0,1773533938,13158.25016784999,20296.0051716,53329.15625112001
2026-03-15,00:19:00.000,74,11149722,7005,0,1773533939,13158.41183928999,29991.611194890007,53329.10734128001
2026-03-15,00:19:01.000,74,11149877,7525,0,1773533940,13158.546565489996,27221.45818575,53329.06541856001
2026-03-15,00:19:02.000,74,11149917,7645,0,1773533941,13158.674555379992,31376.645404680006,53328.974586000004
2026-03-15,00:19:03.000,74,11149875,7845,0,1773533942,13158.795808959992,26298.029204880004,53328.96061176
2026-03-15,00:19:05.000,74,11149834,6925,0,1773533944,13159.22693279999,28144.908314009997,53328.88375344
2026-03-15,00:19:06.000,74,11149882,7205,0,1773533945,13159.36839530999,24913.093682909996,53328.77195952001
2026-03-15,00:19:07.000,74,11149823,7445,0,1773533946,13159.543539369995,26759.768367270008,53328.79292088
2026-03-15,00:19:08.000,74,11149873,7325,0,1773533947,13159.705210809996,27221.394743580007,53328.7649724
2026-03-15,00:19:09.000,74,11149846,7285,0,1773533948,13159.779310220001,34608.452986649994,53328.68811408
2026-03-15,00:19:10.000,74,11149874,7045,0,1773533949,13159.900563800002,28606.569935969994,53328.709075440005
2026-03-15,00:19:11.000,74,11149880,7205,0,1773533950,13160.068971549998,29529.998916840006,53328.590294400004
2026-03-15,00:19:12.000,74,11149907,7484,0,1773533951,13160.190225129998,28144.971756180006,53328.56234592001
2026-03-15,00:19:13.000,74,11149879,7484,0,1773533952,13160.304742399989,27683.281937699998,53328.56933304
2026-03-15,00:19:14.000,74,11149853,7365,0,1773533953,13160.331687639999,26298.21248226,53328.46452624001
2026-03-15,00:19:16.000,74,11149858,7085,0,1773533955,13160.641557899995,27221.754249210004,53328.39465504001
2026-03-15,00:19:17.000,74,11149897,7405,0,1773533956,13160.722393619995,31377.04015596,53328.275874000006
2026-03-15,00:19:18.000,74,11149908,7005,0,1773533957,13160.783020409996,29530.351373340003,53328.29683536001
2026-03-15,00:19:19.000,74,11149881,7605,0,1773533958,13160.870592439991,27221.986870499997,53328.22696416001
2026-03-15,00:19:20.000,74,11149868,7045,0,1773533959,13161.005318639996,26298.684773970002,53328.206002800005
2026-03-15,00:19:21.000,74,11149860,6965,0,1773533960,13161.079418050002,33685.891048770005,53328.16408008
2026-03-15,00:19:22.000,74,11149910,7205,0,1773533961,13161.113099599992,27684.007998090005,53328.1710672
2026-03-15,00:19:23.000,74,11149880,7125,0,1773533962,13161.153517459992,28145.810602650003,53328.04529904
2026-03-15,00:19:24.000,74,11149870,7165,0,1773533963,13161.173726389992,29992.732006560007,53327.9963892
2026-03-15,00:19:25.000,74,11149862,6885,0,1773533964,13161.220880560002,32301.315032429993,53327.90555664
2026-03-15,00:19:27.000,74,11149912,7125,0,1773533966,13161.261298420002,26299.488374790002,53327.84267256001
2026-03-15,00:19:28.000,74,11149895,7525,0,1773533967,13161.315188899993,29993.176101749996,53327.800749840004
2026-03-15,00:19:29.000,74,11149800,6965,0,1773533968,13161.328661519998,28146.459122610002,53327.73087864
2026-03-15,00:19:30.000,74,11149895,7484,0,1773533969,13161.342134140003,29531.64841326,53327.6819688
2026-03-15,00:19:31.000,74,11149853,7685,0,1773533970,13161.382551999988,29531.747101080007,53327.5422264
2026-03-15,00:19:32.000,74,11149866,7165,0,1773533971,13161.342134140003,32301.956503260008,53327.59812336001
2026-03-15,00:19:33.000,74,11149889,7205,0,1773533972,13161.342134140003,29993.563803900004,53327.47934232001
2026-03-15,00:19:34.000,74,11149874,6925,0,1773533973,13161.308452589998,31378.837684109996,53327.367548400005
2026-03-15,00:19:35.000,74,11149885,7605,0,1773533974,13161.193935319992,29532.092508450005,53327.33959992001
2026-03-15,00:19:36.000,74,11149872,7005,0,1773533975,13161.146781149997,29532.198245399995,53327.31165144001
2026-03-15,00:19:38.000,74,11149893,7525,0,1773533977,13160.89753768,31379.232435390004,53327.199857520005
2026-03-15,00:19:39.000,74,11149848,7085,0,1773533978,13160.69544838,27685.770280590004,53327.09505072001
2026-03-15,00:19:40.000,74,11149929,7445,0,1773533979,13160.540513249995,27685.868968409995,53326.99723104
2026-03-15,00:19:41.000,74,11149866,7125,0,1773533980,13160.412523359999,27686.066344050007,53326.89941136
2026-03-15,00:19:42.000,74,11149886,7085,0,1773533981,13160.264324539989,29071.361371649997,53326.72473336
2026-03-15,00:19:43.000,74,11149880,7005,0,1773533982,13160.015081069992,28609.742044469996,53326.71774624001
2026-03-15,00:19:44.000,74,11149873,7484,0,1773533983,13159.745628669996,27686.397653160006,53326.60595232
2026-03-15,00:19:45.000,74,11149875,7484,0,1773533984,13159.55027567999,27686.496340979997,53326.55704248
2026-03-15,00:19:46.000,74,11149900,7005,0,1773533985,13159.34818637999,29533.396597500003,53326.4941584
2026-03-15,00:19:47.000,74,11149858,7045,0,1773533986,13159.119151839994,28148.425829879998,53326.37537736
2026-03-15,00:19:49.000,74,11149830,7085,0,1773533988,13158.620664900001,32765.690569440005,53326.1098668
2026-03-15,00:19:50.000,74,11149864,7045,0,1773533989,13158.37142142999,27687.017976600007,53325.99108576
2026-03-15,00:19:51.000,74,11149893,7685,0,1773533990,13158.12891426999,33689.422662900004,53325.8653176
2026-03-15,00:19:52.000,74,11149867,7405,0,1773533991,13157.947033899989,28610.714824409995,53325.760510800006
2026-03-15,00:19:53.000,74,11149919,7325,0,1773533992,13157.691054119998,25378.886095049995,53325.69762672
2026-03-15,00:19:54.000,74,11149911,7605,0,1773533993,13157.414865409992,29072.827590689994,53325.61378128001
2026-03-15,00:19:55.000,74,11149917,7365,0,1773533994,13157.17909456,30458.193109590007,53325.52993584
2026-03-15,00:19:56.000,74,11149900,7125,0,1773533995,13156.95679633,31843.62207066,53325.41814192001
2026-03-15,00:19:57.000,74,11149891,7405,0,1773533996,13156.781652269994,28611.842685209995,53325.2714124
2026-03-15,00:19:58.000,74,11149896,7205,0,1773533997,13156.606508209989,25841.816560410007,53325.1666056
2026-03-15,00:20:00.000,74,11149860,7245,0,1773533999,13156.202329610001,29074.36430103,53324.8871208
2026-03-15,00:20:01.000,74,11149908,7365,0,1773534000,13156.121493890001,30459.765065579995,53324.81026248
2026-03-15,00:20:02.000,74,11149874,6845,0,1773534001,13156.054130789991,30921.786193170003,53324.69846856
2026-03-15,00:20:03.000,74,11149865,7605,0,1773534002,13155.993503999991,24919.480194689997,53324.53776480001
2026-03-15,00:20:04.000,74,11149854,7085,0,1773534003,13155.89919566,28151.724822720003,53324.43994512001
2026-03-15,00:20:05.000,74,11149814,7045,0,1773534004,13155.825096249995,27690.12664293,53324.33513832
2026-03-15,00:20:06.000,74,11149861,7725,0,1773534005,13155.85204148999,27228.563708789996,53324.28622848
2026-03-15,00:20:07.000,74,11149880,7005,0,1773534006,13155.865514109995,31384.23026856,53324.16046032
2026-03-15,00:20:08.000,74,11149866,7045,0,1773534007,13155.77794208,34616.37620877,53324.04167928
2026-03-15,00:20:09.000,74,11149893,7525,0,1773534008,13155.67689743,28152.24645834,53323.964820960005
2026-03-15,00:20:11.000,74,11149837,7685,0,1773534010,13155.555643849999,28152.288753119996,53323.83206568
2026-03-15,00:20:12.000,74,11149865,7245,0,1773534011,13155.481544439994,34616.665223100004,53323.748220240006
2026-03-15,00:20:13.000,74,11149824,7085,0,1773534012,13155.340081929993,33231.53937462,53323.692323279996
2026-03-15,00:20:14.000,74,11149833,7405,0,1773534013,13155.245773590002,29999.449827450007,53323.60149072001
2026-03-15,00:20:15.000,74,11149901,7725,0,1773534014,13155.117783699992,29537.76000897,53323.45476120001
2026-03-15,00:20:16.000,74,11149853,7365,0,1773534015,13154.996530119992,30923.012741790008,53323.40585136001
2026-03-15,00:20:17.000,74,11149869,7645,0,1773534016,13154.888749159996,28614.394470269996,53323.356941519996
2026-03-15,00:20:18.000,74,11149815,7525,0,1773534017,13154.807913439996,29537.971482869994,53323.21719912001
2026-03-15,00:20:19.000,74,11149888,7165,0,1773534018,13154.67318723999,28614.570698519994,53323.1054052
2026-03-15,00:20:20.000,74,11149836,7045,0,1773534019,13154.55866997,34155.320811989994,53323.04252112
2026-03-15,00:20:22.000,74,11149824,7125,0,1773534021,13154.41720746,26305.994721780007,53322.87483024
2026-03-15,00:20:23.000,74,11149859,7205,0,1773534022,13154.302690189994,23997.383499389995,53322.790984800005
2026-03-15,00:20:24.000,74,11149845,7565,0,1773534023,13154.228590779989,28614.711681119996,53322.8259204
2026-03-15,00:20:25.000,74,11149834,7285,0,1773534024,13154.167963989988,28614.775123290005,53322.672203760005
2026-03-15,00:20:26.000,74,11149888,7525,0,1773534025,13154.167963989988,29538.21820242,53322.553422720004
2026-03-15,00:20:27.000,74,11149867,7445,0,1773534026,13154.154491369998,33693.849516539995,53322.406693200006
2026-03-15,00:20:28.000,74,11149890,7005,0,1773534027,13154.107337199988,27691.40253546,53322.385731840004
2026-03-15,00:20:29.000,74,11149849,7565,0,1773534028,13154.066919340003,33694.02574479001,53322.287912160005
2026-03-15,00:20:30.000,74,11149912,6845,0,1773534029,13154.066919340003,30461.879804580007,53322.16214400001
2026-03-15,00:20:31.000,74,11149870,7445,0,1773534030,13154.120809819993,30000.112445670005,53322.13419552
2026-03-15,00:20:33.000,74,11149873,7484,0,1773534032,13154.275744949999,24459.355283070006,53321.9175948
2026-03-15,00:20:34.000,74,11149867,7685,0,1773534033,13154.39026221999,28153.21923828,53321.84073648
2026-03-15,00:20:35.000,74,11149859,7165,0,1773534034,13154.45762532,32770.55446914,53321.79881376
2026-03-15,00:20:36.000,74,11149897,7484,0,1773534035,13154.5788789,31385.287638060006,53321.6730456
2026-03-15,00:20:37.000,74,11149910,7245,0,1773534036,13154.747286649996,31846.914014370006,53321.568238800006
2026-03-15,00:20:38.000,74,11149852,7365,0,1773534037,13154.895485469991,30923.470935239995,53321.52631608
2026-03-15,00:20:39.000,74,11149914,7045,0,1773534038,13155.036947979992,28614.768074160005,53321.54029032001
2026-03-15,00:20:40.000,74,11149895,7405,0,1773534039,13155.117783699992,30461.604888510003,53321.41452216
2026-03-15,00:20:41.000,74,11149906,7165,0,1773534040,13155.326609309988,32770.272503939996,53321.34465096001
2026-03-15,00:20:42.000,74,11149830,7165,0,1773534041,13155.521962299994,32770.23020916,53321.30272824001
2026-03-15,00:20:44.000,74,11149849,7565,0,1773534043,13155.95308613999,29538.197055030003,53321.1490116
2026-03-15,00:20:45.000,74,11149857,7245,0,1773534044,13156.114757579991,27691.27565112,53321.09311464
2026-03-15,00:20:46.000,74,11149864,7205,0,1773534045,13156.350528429997,28614.64823895,53321.09311464
2026-03-15,00:20:47.000,74,11149898,7125,0,1773534046,13156.539145109993,30461.569642860006,53321.03721768001
2026-03-15,00:20:48.000,74,11149900,7085,0,1773534047,13156.754707029999,31385.076164159997,53320.9743336
2026-03-15,00:20:49.000,74,11149901,7445,0,1773534048,13156.99047787999,27229.451899170002,53320.995294960005
2026-03-15,00:20:50.000,74,11149838,6965,0,1773534049,13157.226248729996,31846.765982640005,53320.827604080005
2026-03-15,00:20:51.000,74,11149870,7125,0,1773534050,13157.367711239996,29538.034925040003,53320.79965560001
2026-03-15,00:20:52.000,74,11149904,7005,0,1773534051,13157.603482090002,28152.803339610007,53320.79266848
2026-03-15,00:20:53.000,74,11149868,6845,0,1773534052,13157.798835079993,26767.508312010003,53320.75773288
2026-03-15,00:20:55.000,74,11149879,7325,0,1773534054,13158.162595819995,25382.149842240004,53320.72279728001
2026-03-15,00:20:56.000,74,11149840,7045,0,1773534055,13158.37815774,27690.704671590007,53320.64593896
2026-03-15,00:20:57.000,74,11149918,7005,0,1773534056,13158.560038110001,30922.737825720003,53320.659913200005
2026-03-15,00:20:58.000,74,11149898,7165,0,1773534057,13158.721709550002,31384.37830029,53320.590042
2026-03-15,00:20:59.000,74,11149872,7085,0,1773534058,13158.890117299998,25381.762140089995,53320.54811928
2026-03-15,00:21:00.000,74,11149876,7365,0,1773534059,13159.112415529999,31845.87779226,53320.562093520006
2026-03-15,00:21:01.000,74,11149900,7205,0,1773534060,13159.33471376,29998.89999531,53320.54811928
2026-03-15,00:21:02.000,74,11149892,7325,0,1773534061,13159.503121509995,28613.590869449996,53320.60401624001
2026-03-15,00:21:03.000,74,11149845,7605,0,1773534062,13159.664792949996,28151.77416663,53320.63196472001
2026-03-15,00:21:04.000,74,11149834,7045,0,1773534063,13159.866882249997,31845.475991850006,53320.57606776
2026-03-15,00:21:06.000,74,11149852,7245,0,1773534065,13160.291269779998,32768.64415491,53320.57606776
2026-03-15,00:21:07.000,74,11149866,7085,0,1773534066,13160.439468599994,33691.911005789996,53320.54811928
2026-03-15,00:21:08.000,74,11149886,7245,0,1773534067,13160.67523945,34153.56557861999,53320.53414504001
2026-03-15,00:21:09.000,74,11149881,7565,0,1773534068,13160.91774661,26304.218341019994,53320.5201708
2026-03-15,00:21:10.000,74,11149914,6965,0,1773534069,13161.065945429997,32306.467946460005,53320.53414504001
2026-03-15,00:21:11.000,74,11149843,7605,0,1773534070,13161.247825799997,28612.681531680006,53320.443312480005
2026-03-15,00:21:12.000,74,11149896,6725,0,1773534071,13161.396024619993,29535.962480820002,53320.5201708
2026-03-15,00:21:13.000,74,11149817,7645,0,1773534072,13161.598113919994,30459.257528219998,53320.55510640001
2026-03-15,00:21:14.000,74,11149860,6845,0,1773534073,13161.759785359995,32306.20007952,53320.5201708
2026-03-15,00:21:15.000,74,11149831,7645,0,1773534074,13161.91472049,26765.485211699997,53320.50619656001
2026-03-15,00:21:17.000,74,11149893,7565,0,1773534076,13162.157227650001,28612.293829529997,53320.57606776
2026-03-15,00:21:18.000,74,11149859,7645,0,1773534077,13162.271744919992,28612.230387360003,53320.562093520006
2026-03-15,00:21:19.000,74,11149856,7125,0,1773534078,13162.392998499992,29997.363284969993,53320.52715792
2026-03-15,00:21:20.000,74,11149885,7685,0,1773534079,13162.507515769998,31382.545526489994,53320.541132160004
2026-03-15,00:21:21.000,74,11149866,7085,0,1773534080,13162.615296729993,28150.455979320002,53320.59702912
2026-03-15,00:21:22.000,74,11149912,6965,0,1773534081,13162.696132449993,29997.328039319997,53320.57606776
2026-03-15,00:21:23.000,74,11149885,7325,0,1773534082,13162.810649719999,27226.91421237,53320.52715792
2026-03-15,00:21:24.000,74,11149906,7245,0,1773534083,13162.88474912999,27688.582883459996,53320.64593896
2026-03-15,00:21:25.000,74,11149903,7565,0,1773534084,13162.871276509999,29997.13066368,53320.59702912
2026-03-15,00:21:26.000,74,11149894,7085,0,1773534085,13162.9319033,29535.36330477,53320.61799048
2026-03-15,00:21:28.000,74,11149841,7525,0,1773534087,13163.01273902,30920.446858469993,53320.562093520006
2026-03-15,00:21:29.000,74,11149867,7484,0,1773534088,13163.04642056999,31382.080283910007,53320.58305488001
2026-03-15,00:21:30.000,74,11149860,7045,0,1773534089,13163.05315688,29535.18707652,53320.57606776
2026-03-15,00:21:31.000,74,11149878,7205,0,1773534090,13163.080102119995,27688.307967390007,53320.56908064
2026-03-15,00:21:32.000,74,11149826,7165,0,1773534091,13163.100311049995,21685.980821520003,53320.59702912
2026-03-15,00:21:33.000,74,11149884,7205,0,1773534092,13163.120519979995,30458.552615220004,53320.611003360005
2026-03-15,00:21:34.000,74,11149860,7085,0,1773534093,13163.12725628999,27688.174033920004,53320.56908064
2026-03-15,00:21:35.000,74,11149911,7605,0,1773534094,13163.16767414999,35075.59178262,53320.53414504001
2026-03-15,00:21:36.000,74,11149892,7165,0,1773534095,13163.201355699995,30920.05210719,53320.48523520001
2026-03-15,00:21:37.000,74,11149875,7445,0,1773534096,13163.261982489996,26302.87195719,53320.45728672
2026-03-15,00:21:39.000,74,11149866,6965,0,1773534098,13163.383236069996,35075.32391568,53320.51318368001
2026-03-15,00:21:40.000,74,11149876,6925,0,1773534099,13163.443862859996,32766.726791549998,53320.47824808
2026-03-15,00:21:41.000,74,11149833,7805,0,1773534100,13163.484280719997,30458.009832209995,53320.42235112
2026-03-15,00:21:42.000,74,11149861,7484,0,1773534101,13163.531434889992,32304.705663960005,53320.43632536001
2026-03-15,00:21:43.000,74,11149844,7285,0,1773534102,13163.585325369997,25840.667552219995,53320.492222320005
2026-03-15,00:21:44.000,74,11149872,6885,0,1773534103,13163.666161089997,22608.676692869994,53320.40837688
2026-03-15,00:21:45.000,74,11149878,7165,0,1773534104,13163.753733119993,28610.940396570004,53320.42235112
2026-03-15,00:21:46.000,74,11149857,7405,0,1773534105,13163.706578949997,27687.469120919995,53320.35247992
2026-03-15,00:21:47.000,74,11149892,6885,0,1773534106,13163.746996809998,29995.946409840006,53320.373441280004
2026-03-15,00:21:48.000,74,11149866,7245,0,1773534107,13163.807623599998,31842.790273320003,53320.42235112
2026-03-15,00:21:50.000,74,11149909,7605,0,1773534109,13163.908668249998,23993.6263131,53320.25466024
2026-03-15,00:21:51.000,74,11149897,7565,0,1773534110,13163.895195629993,27225.574877670006,53320.23369888
2026-03-15,00:21:52.000,74,11149898,7325,0,1773534111,13163.962558729989,31842.585848550007,53320.28260872
2026-03-15,00:21:53.000,74,11149863,7685,0,1773534112,13163.942349799989,28148.926318109996,53320.26863448001
2026-03-15,00:21:54.000,74,11149873,7845,0,1773534113,13163.996240279994,27225.433895070004,53320.21273752
2026-03-15,00:21:55.000,74,11149852,7205,0,1773534114,13163.989503969999,33689.33807334,53320.17081480001
2026-03-15,00:21:56.000,74,11149869,7645,0,1773534115,13164.04339444999,27225.292912470002,53320.12190496
2026-03-15,00:21:57.000,74,11149877,7365,0,1773534116,13164.06360337999,31842.360276389998,53320.16382768
2026-03-15,00:21:58.000,74,11149899,7484,0,1773534117,13164.077075999994,30457.185083999997,53320.107930720005
2026-03-15,00:21:59.000,74,11149859,7685,0,1773534118,13164.10402123999,25378.20232944,53320.07998224001
2026-03-15,00:22:01.000,74,11149882,6965,0,1773534120,13164.198329579995,32303.718785760007,53320.01011104001
2026-03-15,00:22:02.000,74,11149883,7325,0,1773534121,13164.2118022,33688.70365164,53319.9961368
2026-03-15,00:22:03.000,74,11149925,7725,0,1773534122,13164.23201113,25377.899216849997,53319.97517544
2026-03-15,00:22:04.000,74,11149882,6765,0,1773534123,13164.24548374999,25377.807578160006,53319.9262656
2026-03-15,00:22:05.000,74,11149865,7685,0,1773534124,13164.22527481999,30918.184087739995,53319.96818832
2026-03-15,00:22:06.000,74,11149900,7085,0,1773534125,13164.238747439995,29532.825617969997,53319.90530424
2026-03-15,00:22:07.000,74,11149861,7605,0,1773534126,13164.339792089995,30456.092468849994,53319.870368640004
2026-03-15,00:22:08.000,74,11149873,7484,0,1773534127,13164.35326471,29532.536603639994,53319.81447168001
2026-03-15,00:22:09.000,74,11149872,7045,0,1773534128,13164.40715518999,26300.4541056,53319.80049744
2026-03-15,00:22:10.000,74,11149864,7245,0,1773534129,13164.400418879995,34610.99067345,53319.80049744
2026-03-15,00:22:12.000,74,11149843,7685,0,1773534131,13164.35326471,28146.81862824,53319.7865232
2026-03-15,00:22:13.000,74,11149885,7405,0,1773534132,13164.380209949995,29993.472165209998,53319.71665200001
2026-03-15,00:22:14.000,74,11149857,7325,0,1773534133,13164.36673732999,33686.93432001,53319.66774216001
2026-03-15,00:22:15.000,74,11149902,7245,0,1773534134,13164.39368257,24452.841886950002,53319.604858080005
2026-03-15,00:22:16.000,74,11149882,6965,0,1773534135,13164.4138915,29069.74007175,53319.62581944001
2026-03-15,00:22:17.000,74,11149878,7165,0,1773534136,13164.35326471,29069.620236539995,53319.56293536
2026-03-15,00:22:18.000,74,11149889,7445,0,1773534137,13164.39368257,35071.53148374001,53319.43018008001
2026-03-15,00:22:19.000,74,11149848,7165,0,1773534138,13164.32631946999,32762.948457870007,53319.45114144
2026-03-15,00:22:20.000,74,11149840,7245,0,1773534139,13164.360001019995,28145.965683510003,53319.39524448
2026-03-15,00:22:21.000,74,11149862,6925,0,1773534140,13164.32631946999,34609.65133875,53319.36030888001
2026-03-15,00:22:23.000,74,11149881,7484,0,1773534142,13164.27242899,29992.548729179995,53319.318386160005
2026-03-15,00:22:24.000,74,11149910,7205,0,1773534143,13164.24548374999,23990.559941550004,53319.24851496
2026-03-15,00:22:25.000,74,11149910,7205,0,1773534144,13164.2118022,29992.562827439993,53319.20659224
2026-03-15,00:22:26.000,74,11149878,7205,0,1773534145,13164.20506588999,27222.41686743,53319.13672104
2026-03-15,00:22:27.000,74,11149867,7565,0,1773534146,13164.17138434,29069.24663265,53319.12274680001
2026-03-15,00:22:28.000,74,11149931,7445,0,1773534147,13164.117493859994,29069.267780039998,53319.05986272
2026-03-15,00:22:29.000,74,11149921,7325,0,1773534148,13164.009712899999,28145.789455260005,53318.97601728001
2026-03-15,00:22:30.000,74,11149899,7605,0,1773534149,13163.922140869989,25837.298068079996,53318.92012032
2026-03-15,00:22:31.000,74,11149887,7685,0,1773534150,13163.895195629993,29530.781370269993,53318.85024912
2026-03-15,00:22:32.000,74,11149879,7605,0,1773534151,13163.814359909993,28145.69076744,53318.73146808
2026-03-15,00:22:34.000,74,11149909,7365,0,1773534153,13163.652688469992,33686.060227890004,53318.68255824
2026-03-15,00:22:35.000,74,11149867,7805,0,1773534154,13163.598797990002,29069.09860092,53318.57775144
2026-03-15,00:22:36.000,74,11149862,6885,0,1773534155,13163.464071789997,32301.004870710007,53318.52185448001
2026-03-15,00:22:37.000,74,11149904,7005,0,1773534156,13163.423653929996,28145.69781657,53318.361150720004
2026-03-15,00:22:38.000,74,11149872,7045,0,1773534157,13163.329345589991,26298.846903960002,53318.35416360001
2026-03-15,00:22:39.000,74,11149840,7165,0,1773534158,13163.22830093999,29992.372500929996,53318.27730528
2026-03-15,00:22:40.000,74,11149930,7045,0,1773534159,13163.17441046,31839.251610060004,53318.1794856
2026-03-15,00:22:41.000,74,11149894,7205,0,1773534160,13163.16767414999,23990.348467649994,53318.11660152001
2026-03-15,00:22:42.000,74,11149881,7525,0,1773534161,13163.14746521999,28145.613227010006,53318.03974320001
2026-03-15,00:22:43.000,74,11149914,7165,0,1773534162,13163.080102119995,27683.923408529998,53317.99083336001
2026-03-15,00:22:45.000,74,11149861,7845,0,1773534164,13162.979057469995,29068.971716579996,53317.87205232001
2026-03-15,00:22:46.000,74,11149905,7605,0,1773534165,13163.00600270999,29992.302009630002,53317.795194
2026-03-15,00:22:47.000,74,11149890,7085,0,1773534166,13163.019475329995,28145.493391800002,53317.71833568
2026-03-15,00:22:48.000,74,11149885,7484,0,1773534167,13162.96558484999,26760.3393468,53317.64846448
2026-03-15,00:22:49.000,74,11149837,7685,0,1773534168,13162.99253009,31838.955546600002,53317.58558040001
2026-03-15,00:22:50.000,74,11149900,6885,0,1773534169,13163.019475329995,32300.59602117,53317.55763192
2026-03-15,00:22:51.000,74,11149870,7045,0,1773534170,13163.03294795,25836.78348159,53317.48776072001
2026-03-15,00:22:52.000,74,11149893,7645,0,1773534171,13163.019475329995,29068.584014430002,53317.375966800006
2026-03-15,00:22:53.000,74,11149920,6965,0,1773534172,13163.05315688,28606.81665552,53317.257185760005
2026-03-15,00:22:54.000,74,11149933,7445,0,1773534173,13163.03294795,29068.45008096,53317.26417288
2026-03-15,00:22:56.000,74,11149882,7005,0,1773534175,13163.100311049995,29529.998916840006,53317.208275920006
2026-03-15,00:22:57.000,74,11149900,7125,0,1773534176,13163.080102119995,34608.509379690004,53317.13141760001
2026-03-15,00:22:58.000,74,11149864,7245,0,1773534177,13163.080102119995,35070.065264699995,53317.05455928
2026-03-15,00:22:59.000,74,11149894,7205,0,1773534178,13163.019475329995,26759.507549460002,53316.9567396
2026-03-15,00:23:00.000,74,11149898,7125,0,1773534179,13163.01273902,28144.520611860004,53317.00564944
2026-03-15,00:23:01.000,74,11149935,7484,0,1773534180,13163.03294795,29991.22349274,53316.921804000005
2026-03-15,00:23:02.000,74,11149853,7685,0,1773534181,13162.96558484999,24912.586145549998,53316.851932800004
2026-03-15,00:23:03.000,74,11149929,7685,0,1773534182,13162.958848539995,25374.212521859998,53316.81001008
2026-03-15,00:23:04.000,74,11149932,6925,0,1773534183,13162.91169437,29990.955625799994,53316.76808736
2026-03-15,00:23:05.000,74,11149898,7165,0,1773534184,13162.90495805999,29990.793495809994,53316.69122904
2026-03-15,00:23:07.000,74,11149899,7645,0,1773534186,13162.938639609994,31375.729017780002,53316.69122904
2026-03-15,00:23:08.000,74,11149902,7005,0,1773534187,13162.88474912999,32298.946524750005,53316.60039648
2026-03-15,00:23:09.000,74,11149918,7205,0,1773534188,13162.918430679994,28143.58307757,53316.537512400006
2026-03-15,00:23:10.000,74,11149945,7685,0,1773534189,13162.91169437,26758.365590400004,53316.46065408001
2026-03-15,00:23:11.000,74,11149843,7565,0,1773534190,13162.90495805999,27681.717030839995,53316.418731360005
2026-03-15,00:23:12.000,74,11149934,6885,0,1773534191,13162.91169437,28605.026176500003,53316.46065408001
2026-03-15,00:23:13.000,74,11149861,7365,0,1773534192,13162.9319033,29990.032189770005,53316.34187304001
2026-03-15,00:23:14.000,74,11149907,7525,0,1773534193,13162.92516698999,29989.884158040004,53316.34187304001
2026-03-15,00:23:15.000,74,11149926,6925,0,1773534194,13162.918430679994,29066.441078910007,53316.20911776
2026-03-15,00:23:16.000,74,11149877,7365,0,1773534195,13162.92516698999,32759.83274241,53316.2580276
2026-03-15,00:23:18.000,74,11149887,7645,0,1773534197,13162.878012819994,31836.333270240008,53316.13924656
2026-03-15,00:23:19.000,74,11149893,7405,0,1773534198,13162.837594959994,28604.469295229996,53316.10431096001
2026-03-15,00:23:20.000,74,11149922,7245,0,1773534199,13162.810649719999,27219.301151969994,53316.06937536
2026-03-15,00:23:21.000,74,11149863,7484,0,1773534200,13162.790440789999,29989.334325899996,53315.99251704
2026-03-15,00:23:22.000,74,11149886,7205,0,1773534201,13162.756759239994,29989.235638080005,53315.93662008001
2026-03-15,00:23:23.000,74,11149871,7525,0,1773534202,13162.729813999998,29527.559917859995,53315.95758144001
2026-03-15,00:23:24.000,74,11149889,7484,0,1773534203,13162.702868759989,29527.51762308,53315.845787520004
2026-03-15,00:23:25.000,74,11149894,7125,0,1773534204,13162.662450899988,32759.212418969997,53315.81085192001
2026-03-15,00:23:26.000,74,11149895,7685,0,1773534205,13162.622033039988,28604.067494820003,53315.77591632
2026-03-15,00:23:27.000,74,11149872,7285,0,1773534206,13162.574878869993,31374.114767010004,53315.72001936001
2026-03-15,00:23:29.000,74,11149868,7125,0,1773534208,13162.601824109988,31835.839831139994,53315.629186800004
2026-03-15,00:23:30.000,74,11149875,7605,0,1773534209,13162.554669939993,28142.384725469994,53315.55232848001
2026-03-15,00:23:31.000,74,11149902,7325,0,1773534210,13162.541197320003,29989.003016789997,53315.55232848001
2026-03-15,00:23:32.000,74,11149887,7725,0,1773534211,13162.568142559998,22602.156247620005,53315.44752168
2026-03-15,00:23:33.000,74,11149853,7605,0,1773534212,13162.574878869993,27218.92754808,53315.37066336
2026-03-15,00:23:34.000,74,11149885,7405,0,1773534213,13162.655714589993,28603.982905259996,53315.26585656001
2026-03-15,00:23:35.000,74,11149814,7045,0,1773534214,13162.662450899988,27680.652612210004,53315.244895200005
2026-03-15,00:23:36.000,74,11149906,7484,0,1773534215,13162.696132449993,29065.672723740005,53315.21694672001
2026-03-15,00:23:37.000,74,11149880,7165,0,1773534216,13162.763495549989,34144.112695289994,53315.18899824001
2026-03-15,00:23:38.000,74,11149936,7285,0,1773534217,13162.871276509999,27218.990990250008,53315.1051528
2026-03-15,00:23:40.000,74,11149886,7205,0,1773534219,13163.03294795,28603.975856129997,53315.02130736001
2026-03-15,00:23:41.000,74,11149922,7405,0,1773534220,13163.09357474,31374.079521360007,53314.93746192
2026-03-15,00:23:42.000,74,11149917,7484,0,1773534221,13163.16767414999,27680.68785786,53314.86759072
2026-03-15,00:23:43.000,74,11149880,7245,0,1773534222,13163.20809200999,24448.88027589,53314.81868088
2026-03-15,00:23:44.000,74,11149913,8005,0,1773534223,13163.27545511,30450.664638749993,53314.811693760006
2026-03-15,00:23:45.000,74,11149850,7325,0,1773534224,13163.29566404,32297.367519630003,53314.74880968
2026-03-15,00:23:46.000,74,11149893,7685,0,1773534225,13163.261982489996,28142.222595479994,53314.68592560001
2026-03-15,00:23:47.000,74,11149883,7565,0,1773534226,13163.20809200999,29988.876132449994,53314.63002864
2026-03-15,00:23:48.000,74,11149924,7165,0,1773534227,13163.15420153,31373.797556160003,53314.574131680005
2026-03-15,00:23:49.000,74,11149912,6845,0,1773534228,13163.039684259995,26756.96986266,53314.53919608
2026-03-15,00:23:51.000,74,11149891,7685,0,1773534230,13162.797177099994,25371.717129840006,53314.36451808
2026-03-15,00:23:52.000,74,11149899,7565,0,1773534231,13162.662450899988,28603.390778340006,53314.39945368001
2026-03-15,00:23:53.000,74,11149876,7165,0,1773534232,13162.568142559998,27679.947699209995,53314.34355672
2026-03-15,00:23:54.000,74,11149871,7405,0,1773534233,13162.453625289992,29526.432057059996,53314.287659760004
2026-03-15,00:23:55.000,74,11149891,7405,0,1773534234,13162.325635399997,25832.878263570004,53314.21778856
2026-03-15,00:23:56.000,74,11149888,7205,0,1773534235,13162.170700269991,29987.748271649994,53314.18285296001
2026-03-15,00:23:57.000,74,11149866,7165,0,1773534236,13162.042710379996,27679.24983534,53314.18285296001
2026-03-15,00:23:58.000,74,11149904,6845,0,1773534237,13161.921456799995,31834.126892550004,53314.08503328
2026-03-15,00:23:59.000,74,11149839,7484,0,1773534238,13161.83388477,30910.676764289994,53314.00817496
2026-03-15,00:24:00.000,74,11149870,7085,0,1773534239,13161.759785359995,30448.83891408,53313.92432952001
2026-03-15,00:24:02.000,74,11149941,7845,0,1773534241,13161.618322849994,34141.84287543,53313.84747120001
2026-03-15,00:24:03.000,74,11149821,7484,0,1773534242,13161.591377609999,32756.78751825,53313.77061288
2026-03-15,00:24:04.000,74,11149872,6885,0,1773534243,13161.550959749999,32294.914422390008,53313.735677280005
2026-03-15,00:24:05.000,74,11149895,7365,0,1773534244,13161.591377609999,28139.854087800006,53313.60990912001
2026-03-15,00:24:06.000,74,11149905,7645,0,1773534245,13161.584641299989,26754.615453239996,53313.60990912001
2026-03-15,00:24:07.000,74,11149901,7605,0,1773534246,13161.658740709994,28139.459336519998,53313.428244
2026-03-15,00:24:08.000,74,11149889,7484,0,1773534247,13161.678949639994,24446.039476499995,53313.38632128
2026-03-15,00:24:09.000,74,11149827,7445,0,1773534248,13161.672213329999,22599.32249736,53313.46317960001
2026-03-15,00:24:10.000,74,11149920,6845,0,1773534249,13161.73284012,29524.070598510007,53313.34439856001
2026-03-15,00:24:11.000,74,11149908,7125,0,1773534250,13161.76652166999,32755.51867485,53313.26754024
2026-03-15,00:24:13.000,74,11149882,7365,0,1773534252,13161.81367584,29523.732240269994,53313.24657888
2026-03-15,00:24:14.000,74,11149880,7005,0,1773534253,13161.840621079995,32755.236709649995,53313.19068192
2026-03-15,00:24:15.000,74,11149897,7484,0,1773534254,13161.8540937,29985.231732240005,53313.12081072
2026-03-15,00:24:16.000,74,11149863,7484,0,1773534255,13161.90798417999,29523.457324200004,53313.0439524
2026-03-15,00:24:17.000,74,11149879,7405,0,1773534256,13161.91472049,29523.422078550007,53312.967094080006
2026-03-15,00:24:18.000,74,11149914,6965,0,1773534257,13161.941665729995,29523.407980289994,53312.92517136
2026-03-15,00:24:19.000,74,11149886,6925,0,1773534258,13161.982083589995,31370.01217335,53312.93914560001
2026-03-15,00:24:20.000,74,11149857,7525,0,1773534259,13161.98881989999,32293.194434670004,53312.95311984
2026-03-15,00:24:21.000,74,11149846,7125,0,1773534260,13162.002292519996,31369.84299423,53312.95311984
2026-03-15,00:24:22.000,74,11149839,7645,0,1773534261,13161.98881989999,30908.160224880005,53312.90421
2026-03-15,00:24:24.000,74,11149870,7165,0,1773534263,13161.99555621,30446.463357269997,53312.81337744
2026-03-15,00:24:25.000,74,11149894,7005,0,1773534264,13161.982083589995,31369.765453800006,53312.778441840004
2026-03-15,00:24:26.000,74,11149910,7165,0,1773534265,13161.982083589995,26291.487612240002,53312.6596608
2026-03-15,00:24:27.000,74,11149923,7805,0,1773534266,13161.98881989999,30907.948750979995,53312.7644676
2026-03-15,00:24:28.000,74,11149907,7484,0,1773534267,13162.002292519996,30446.244834240002,53312.68760928
2026-03-15,00:24:29.000,74,11149898,6925,0,1773534268,13162.04944668999,35062.79761167,53312.631712320006
2026-03-15,00:24:30.000,74,11149892,7205,0,1773534269,13162.03597407,31831.215601860007,53312.58280248001
2026-03-15,00:24:31.000,74,11149701,7645,0,1773534270,13162.02923775999,28599.570149880004,53312.58280248001
2026-03-15,00:24:32.000,74,11149868,7045,0,1773534271,13162.02923775999,33216.02423949,53312.53389264001
2026-03-15,00:24:33.000,74,11149899,7565,0,1773534272,13161.96861096999,31831.032324479995,53312.4500472
2026-03-15,00:24:35.000,74,11149862,7125,0,1773534274,13162.07639193,32292.708044700004,53312.43607296001
2026-03-15,00:24:36.000,74,11149859,7484,0,1773534275,13162.083128239996,30907.702031430003,53312.408124479996
2026-03-15,00:24:37.000,74,11149893,7685,0,1773534276,13162.123546099996,28137.67590663,53312.42209872
2026-03-15,00:24:38.000,74,11149881,7685,0,1773534277,13162.190909199991,30445.899426870004,53312.26838208001
2026-03-15,00:24:39.000,74,11149889,7685,0,1773534278,13162.211118129992,25829.25501075,53312.24742072001
2026-03-15,00:24:40.000,74,11149871,7484,0,1773534279,13162.244799679997,33215.629488210005,53312.26139496
2026-03-15,00:24:41.000,74,11149902,7325,0,1773534280,13162.305426469997,28598.97097383,53312.226459360005
2026-03-15,00:24:42.000,74,11149888,7045,0,1773534281,13162.339108020002,30445.46942994,53312.21947224001
2026-03-15,00:24:43.000,74,11149895,7525,0,1773534282,13162.366053259997,30907.046462340004,53312.21248512
2026-03-15,00:24:44.000,74,11149845,7525,0,1773534283,13162.406471119997,29060.301286679998,53312.17056240001
2026-03-15,00:24:46.000,74,11149895,7925,0,1773534285,13162.500779460002,31829.932660200007,53312.1356268
2026-03-15,00:24:47.000,74,11149886,6965,0,1773534286,13162.534461009993,27213.401030160006,53312.03082000001
2026-03-15,00:24:48.000,74,11149845,7685,0,1773534287,13162.554669939993,30444.792713460003,53311.960948800006
2026-03-15,00:24:49.000,74,11149876,7005,0,1773534288,13162.601824109988,31829.594301959994,53312.02383288
2026-03-15,00:24:50.000,74,11149907,7645,0,1773534289,13162.595087799993,27674.738392140003,53312.02383288
2026-03-15,00:24:51.000,74,11149894,7165,0,1773534290,13162.608560419998,28136.24493324,53312.009858640005
2026-03-15,00:24:52.000,74,11149886,7165,0,1773534291,13162.574878869993,30906.038436749994,53311.960948800006
2026-03-15,00:24:53.000,74,11149916,7125,0,1773534292,13162.561406250003,31829.185452420003,53311.94697456
2026-03-15,00:24:54.000,74,11149880,6965,0,1773534293,13162.561406250003,29520.870293490007,53311.98889728
2026-03-15,00:24:55.000,74,11149850,7285,0,1773534294,13162.541197320003,25365.986187150003,53311.856142
2026-03-15,00:24:57.000,74,11149866,7045,0,1773534296,13162.507515769998,31828.755455489998,53311.88409048001
2026-03-15,00:24:58.000,74,11149891,7845,0,1773534297,13162.494043149993,30905.31237636,53311.82819352
2026-03-15,00:24:59.000,74,11149908,7085,0,1773534298,13162.446888979997,25365.54209196,53311.76530944001
2026-03-15,00:25:00.000,74,11149866,7205,0,1773534299,13162.473834219993,28135.28625156,53311.70242536
2026-03-15,00:25:01.000,74,11149841,7685,0,1773534300,13162.520988390002,29058.454414620006,53311.681464
2026-03-15,00:25:02.000,74,11149869,7445,0,1773534301,13162.527724699998,31828.205623350004,53311.7513352
2026-03-15,00:25:03.000,74,11149880,7205,0,1773534302,13162.574878869993,31366.544001389993,53311.63255416
2026-03-15,00:25:04.000,74,11149850,7005,0,1773534303,13162.601824109988,27673.384959179995,53311.66050264
2026-03-15,00:25:05.000,74,11149891,7325,0,1773534304,13162.635505659993,23980.289359140006,53311.59063144
2026-03-15,00:25:06.000,74,11149897,7484,0,1773534305,13162.669187209998,24903.492767849995,53311.61857992001
2026-03-15,00:25:08.000,74,11149868,7045,0,1773534307,13162.743286619989,26750.012371350007,53311.49281176
2026-03-15,00:25:09.000,74,11149920,7005,0,1773534308,13162.803913409989,26750.019420480006,53311.555695840005
2026-03-15,00:25:10.000,74,11149795,7365,0,1773534309,13162.797177099994,30443.122069649995,53311.569670079996
2026-03-15,00:25:11.000,74,11149851,7484,0,1773534310,13162.763495549989,30904.734347699996,53311.47883752001
2026-03-15,00:25:12.000,74,11149876,7325,0,1773534311,13162.763495549989,33212.92262229,53311.45088904001
2026-03-15,00:25:13.000,74,11149901,7845,0,1773534312,13162.723077689989,31827.95185467,53311.436914800004
2026-03-15,00:25:14.000,74,11149867,7565,0,1773534313,13162.756759239994,25826.6820783,53311.36005648001
2026-03-15,00:25:15.000,74,11149875,7845,0,1773534314,13162.723077689989,31366.332527489998,53311.3670436
2026-03-15,00:25:16.000,74,11149928,7165,0,1773534315,13162.729813999998,29981.361759870008,53311.34608224
2026-03-15,00:25:17.000,74,11149897,7725,0,1773534316,13162.648978279998,29057.982122910005,53311.38101784001
2026-03-15,00:25:19.000,74,11149883,7565,0,1773534318,13162.675923519993,32289.261020129998,53311.2971724
2026-03-15,00:25:20.000,74,11149881,7325,0,1773534319,13162.655714589993,29980.95995946,53311.26223680001
2026-03-15,00:25:21.000,74,11149898,6605,0,1773534320,13162.628769349998,27210.983178569993,53311.18537848
2026-03-15,00:25:22.000,74,11149886,7245,0,1773534321,13162.615296729993,29980.614552090003,53311.17839136
2026-03-15,00:25:23.000,74,11149853,7445,0,1773534322,13162.622033039988,30442.085847540002,53311.14345576001
2026-03-15,00:25:24.000,74,11149952,7365,0,1773534323,13162.608560419998,34135.00521933001,53311.11550728001
2026-03-15,00:25:25.000,74,11149953,7484,0,1773534324,13162.615296729993,32750.020353450003,53311.15044288
2026-03-15,00:25:26.000,74,11149925,7845,0,1773534325,13162.662450899988,29518.353754080003,53311.052623200005
2026-03-15,00:25:27.000,74,11149897,7325,0,1773534326,13162.662450899988,26286.764695139995,53311.101533040004
2026-03-15,00:25:28.000,74,11149883,7565,0,1773534327,13162.635505659993,28133.227905599997,53311.0875588
2026-03-15,00:25:30.000,74,11149914,7005,0,1773534329,13162.669187209998,32287.667916749997,53310.99672624001
2026-03-15,00:25:31.000,74,11149926,7525,0,1773534330,13162.648978279998,31825.971049140004,53310.99672624001
2026-03-15,00:25:32.000,74,11149953,7525,0,1773534331,13162.648978279998,31825.921705229994,53310.89191944
2026-03-15,00:25:33.000,74,11149865,7765,0,1773534332,13162.628769349998,29979.37390521,53310.86397096
2026-03-15,00:25:34.000,74,11149893,7565,0,1773534333,13162.648978279998,30440.957986740003,53310.86397096
2026-03-15,00:25:35.000,74,11149905,7565,0,1773534334,13162.655714589993,30440.922741090006,53310.8430096
2026-03-15,00:25:36.000,74,11149879,7484,0,1773534335,13162.689396139998,30902.683050869993,53310.731215679996
2026-03-15,00:25:37.000,74,11149877,7605,0,1773534336,13162.682659829989,27671.284318439997,53310.72422856
2026-03-15,00:25:38.000,74,11149903,7405,0,1773534337,13162.689396139998,29517.761627159998,53310.668331600005
2026-03-15,00:25:39.000,74,11149884,7125,0,1773534338,13162.729813999998,28132.88954736,53310.65435736
2026-03-15,00:25:41.000,74,11149919,7645,0,1773534340,13162.736550309994,28594.50887454,53310.71025432001
2026-03-15,00:25:42.000,74,11149894,6885,0,1773534341,13162.763495549989,35980.544993760006,53310.64737024
2026-03-15,00:25:43.000,74,11149881,7605,0,1773534342,13162.736550309994,21670.035689459997,53310.598460400004
2026-03-15,00:25:44.000,74,11149899,7685,0,1773534343,13162.702868759989,32287.449393720002,53310.563524799996
2026-03-15,00:25:45.000,74,11149911,7205,0,1773534344,13162.682659829989,29517.627693689996,53310.549550560005
2026-03-15,00:25:46.000,74,11149936,6885,0,1773534345,13162.635505659993,29056.057710420006,53310.50762784
2026-03-15,00:25:47.000,74,11149891,7484,0,1773534346,13162.547933629998,31825.900557839996,53310.44474376001
2026-03-15,00:25:48.000,74,11149887,7645,0,1773534347,13162.467097909997,31364.274181529996,53310.43775664
2026-03-15,00:25:49.000,74,11149888,6965,0,1773534348,13162.386262189997,26748.059762339995,53310.42378240001
2026-03-15,00:25:50.000,74,11149921,7725,0,1773534349,13162.291953849992,30441.176509769997,53310.430769520004
2026-03-15,00:25:52.000,74,11149901,7845,0,1773534351,13162.123546099996,31826.119080870005,53310.20718168001
2026-03-15,00:25:53.000,74,11149911,7685,0,1773534352,13162.022501449996,31364.5490976,53310.27705288001
2026-03-15,00:25:54.000,74,11149900,7045,0,1773534353,13161.92819310999,28594.83313452,53310.1792332
2026-03-15,00:25:55.000,74,11149942,7445,0,1773534354,13161.83388477,33211.21673283,53310.08840064001
2026-03-15,00:25:56.000,74,11149901,7484,0,1773534355,13161.71263119,33211.259027609995,53310.02551656
2026-03-15,00:25:57.000,74,11149933,7645,0,1773534356,13161.598113919994,29518.177525830004,53309.99058096001
2026-03-15,00:25:58.000,74,11149865,7484,0,1773534357,13161.470124029998,27210.25711818,53309.96263248
2026-03-15,00:25:59.000,74,11149965,7245,0,1773534358,13161.348870449998,29518.501785810004,53309.878787040005
2026-03-15,00:26:00.000,74,11149905,7605,0,1773534359,13161.254562109993,26287.166495550002,53309.75301888001
2026-03-15,00:26:01.000,74,11149878,7365,0,1773534360,13161.113099599992,28595.390015790006,53309.74603176
2026-03-15,00:26:03.000,74,11149929,7845,0,1773534362,13160.83691089,28595.509850999995,53309.64122496
2026-03-15,00:26:04.000,74,11149931,7565,0,1773534363,13160.681975759995,28595.587391430003,53309.59930224
2026-03-15,00:26:05.000,74,11149884,7125,0,1773534364,13160.580931109995,27210.75055728,53309.53641816001
2026-03-15,00:26:06.000,74,11149923,7845,0,1773534365,13160.459677529994,30903.839108190004,53309.48750832001
2026-03-15,00:26:07.000,74,11149932,7205,0,1773534366,13160.338423949994,26287.568295959994,53309.39667576001
2026-03-15,00:26:08.000,74,11149908,7205,0,1773534367,13160.176752509993,26287.610590740005,53309.29186896
2026-03-15,00:26:09.000,74,11149875,7685,0,1773534368,13160.082444170002,28595.756570550002,53309.235972
2026-03-15,00:26:10.000,74,11149934,7205,0,1773534369,13159.974663209992,29980.685043389996,53309.0962296
2026-03-15,00:26:11.000,74,11149861,7845,0,1773534370,13159.846673319997,25826.012410950003,53309.040332640005
2026-03-15,00:26:12.000,74,11149873,7365,0,1773534371,13159.779310220001,29519.143256640004,53308.98443568001
2026-03-15,00:26:14.000,74,11149903,7484,0,1773534373,13159.51659413,28134.271176840004,53308.90059024
2026-03-15,00:26:15.000,74,11149881,7205,0,1773534374,13159.402076859995,28134.33461901,53308.8516804
2026-03-15,00:26:16.000,74,11149924,7165,0,1773534375,13159.31450483,31365.916628820007,53308.73289936
2026-03-15,00:26:17.000,74,11149943,7525,0,1773534376,13159.22693279999,29057.777698139995,53308.704950880005
2026-03-15,00:26:18.000,74,11149899,7645,0,1773534377,13159.112415529999,26749.681062239993,53308.6420668
2026-03-15,00:26:19.000,74,11149925,7445,0,1773534378,13159.004634569988,30442.76256402,53308.55123424001
2026-03-15,00:26:20.000,74,11149919,7445,0,1773534379,13158.944007779988,27211.39907724,53308.488350160005
2026-03-15,00:26:21.000,74,11149926,7285,0,1773534380,13158.863172060002,25826.548144829998,53308.38354336001
2026-03-15,00:26:22.000,74,11149885,7484,0,1773534381,13158.762127410002,27673.17348528,53308.34860776
2026-03-15,00:26:23.000,74,11149920,7085,0,1773534382,13158.701500620002,28596.524925720005,53308.2577752
2026-03-15,00:26:25.000,74,11149888,7125,0,1773534384,13158.560038110001,35521.181388180004,53308.11104568
2026-03-15,00:26:26.000,74,11149885,7565,0,1773534385,13158.539829180001,35521.188437310004,53308.04117448
2026-03-15,00:26:27.000,74,11149896,7205,0,1773534386,13158.492675009991,31828.0998864,53307.985277520005
2026-03-15,00:26:28.000,74,11149892,7165,0,1773534387,13158.47920239,29058.3557268,53307.866496480005
2026-03-15,00:26:29.000,74,11149895,7725,0,1773534388,13158.452257149991,34597.99912686,53307.83156088
2026-03-15,00:26:30.000,74,11149911,7525,0,1773534389,13158.4185756,26288.562223290006,53307.75470256
2026-03-15,00:26:31.000,74,11149927,7525,0,1773534390,13158.405102979996,29981.678970719993,53307.78963816001
2026-03-15,00:26:32.000,74,11149960,7365,0,1773534391,13158.33100356999,25365.351765450003,53307.70579272
2026-03-15,00:26:33.000,74,11149899,7605,0,1773534392,13158.35794881,28135.243956780003,53307.67784424
2026-03-15,00:26:34.000,74,11149840,6805,0,1773534393,13158.33773988,32290.03642443,53307.62194728001
2026-03-15,00:26:36.000,74,11149922,7205,0,1773534395,13158.33100356999,33675.127027259994,53307.482204880005
2026-03-15,00:26:37.000,74,11149941,7484,0,1773534396,13158.344476189995,29982.024378090005,53307.38438520001
2026-03-15,00:26:38.000,74,11149882,6845,0,1773534397,13158.35794881,27212.20972719,53307.30752688001
2026-03-15,00:26:39.000,74,11149951,7765,0,1773534398,13158.45899346,25827.379942169995,53307.28656552001
2026-03-15,00:26:40.000,74,11149913,7605,0,1773534399,13158.47920239,31367.157275699996,53307.27259128
2026-03-15,00:26:41.000,74,11149885,7484,0,1773534400,13158.546565489996,30443.911572209996,53307.20272008
2026-03-15,00:26:42.000,74,11149884,7045,0,1773534401,13158.607192279997,26750.87236521,53307.16778448001
2026-03-15,00:26:43.000,74,11149878,7005,0,1773534402,13158.613928589992,32290.628551350004,53307.13284888
2026-03-15,00:26:44.000,74,11149904,6965,0,1773534403,13158.667819069997,30905.763520680004,53307.028042080005
2026-03-15,00:26:45.000,74,11149920,7365,0,1773534404,13158.688027999997,33213.979991789995,53307.028042080005
2026-03-15,00:26:47.000,74,11149915,7405,0,1773534406,13158.735182169992,27674.378886510007,53306.979132240005
2026-03-15,00:26:48.000,74,11149873,7605,0,1773534407,13158.775600029992,29059.406047170007,53306.97214512001
2026-03-15,00:26:49.000,74,11149928,7205,0,1773534408,13158.728445859997,29982.778634999995,53306.95817088
2026-03-15,00:26:50.000,74,11149919,7725,0,1773534409,13158.694764309992,32291.044450019996,53306.93720952
2026-03-15,00:26:51.000,74,11149874,7365,0,1773534410,13158.654346449992,32752.663777199996,53306.85336408001
2026-03-15,00:26:52.000,74,11149885,7845,0,1773534411,13158.607192279997,28597.984095630003,53306.86733832
2026-03-15,00:26:53.000,74,11149879,7565,0,1773534412,13158.546565489996,25828.11305169,53306.74855728
2026-03-15,00:26:54.000,74,11149849,7125,0,1773534413,13158.512883939991,29521.321437809995,53306.79048
2026-03-15,00:26:55.000,74,11149920,7125,0,1773534414,13158.465729769996,31829.52381066,53306.73458304001
2026-03-15,00:26:56.000,74,11149961,7645,0,1773534415,13158.425311909996,27674.710195620006,53306.75554440001
2026-03-15,00:26:58.000,74,11149907,7525,0,1773534417,13158.29732202,26751.471541260005,53306.66471184001
2026-03-15,00:26:59.000,74,11149885,7405,0,1773534418,13158.23669523,31829.52381066,53306.63676336001
2026-03-15,00:27:00.000,74,11149885,7525,0,1773534419,13158.15585951,25366.423233210007,53306.594840640006
2026-03-15,00:27:01.000,74,11149866,7405,0,1773534420,13158.08849640999,33214.508676540005,53306.594840640006
2026-03-15,00:27:02.000,74,11149878,7405,0,1773534421,13158.07502379,29059.65981585,53306.573879280004
2026-03-15,00:27:03.000,74,11149893,7565,0,1773534422,13158.041342239994,27674.801834309998,53306.51798232001
2026-03-15,00:27:04.000,74,11149884,6885,0,1773534423,13157.960506519994,30906.235812390005,53306.46907248001
2026-03-15,00:27:05.000,74,11149930,7245,0,1773534424,13157.947033899989,33676.19144589,53306.46208536
2026-03-15,00:27:06.000,74,11149893,7645,0,1773534425,13157.960506519994,32291.284120440003,53306.357278560004
2026-03-15,00:27:07.000,74,11149873,7484,0,1773534426,13157.933561279999,35061.267950459995,53306.39221416
2026-03-15,00:27:09.000,74,11149887,7484,0,1773534428,13157.96724282999,30444.891401279994,53306.27343312
2026-03-15,00:27:10.000,74,11149856,6845,0,1773534429,13157.953770209999,29983.21568106,53306.18260056001
2026-03-15,00:27:11.000,74,11149879,7605,0,1773534430,13158.021133309994,34138.12798392,53306.210549040006
2026-03-15,00:27:12.000,74,11149872,7045,0,1773534431,13158.061551169994,32753.24180586,53306.1965748
2026-03-15,00:27:13.000,74,11149876,7125,0,1773534432,13158.02786961999,28598.428190820006,53306.189587680004
2026-03-15,00:27:14.000,74,11149861,7565,0,1773534433,13158.041342239994,29521.680943440006,53306.07779376
2026-03-15,00:27:15.000,74,11149881,7525,0,1773534434,13158.06828747999,29983.342565400002,53306.06381952001
2026-03-15,00:27:16.000,74,11149895,7765,0,1773534435,13158.081760099994,33214.90342782,53306.00093544
2026-03-15,00:27:17.000,74,11149875,7645,0,1773534436,13158.09523272,33214.95277172999,53305.924077120006
2026-03-15,00:27:18.000,74,11149922,7205,0,1773534437,13158.061551169994,30445.025334749997,53305.86818016001
2026-03-15,00:27:20.000,74,11149884,7205,0,1773534439,13158.000924379994,29983.434204089994,53305.89612864001
2026-03-15,00:27:21.000,74,11149891,7605,0,1773534440,13157.953770209999,23058.72839772,53305.81927032
2026-03-15,00:27:22.000,74,11149916,7165,0,1773534441,13157.839252939993,31830.052495409996,53305.79830896001
2026-03-15,00:27:23.000,74,11149918,7125,0,1773534442,13157.724735669988,30445.039433009995,53305.8122832
2026-03-15,00:27:24.000,74,11149911,7405,0,1773534443,13157.677581499993,26751.85924341,53305.69350216
2026-03-15,00:27:25.000,74,11149895,7484,0,1773534444,13157.616954709993,32291.63657694,53305.66555368
2026-03-15,00:27:26.000,74,11149931,7605,0,1773534445,13157.495701129992,29060.082763650003,53305.60965672001
2026-03-15,00:27:27.000,74,11149906,7125,0,1773534446,13157.435074339992,29521.659796050008,53305.637605200005
2026-03-15,00:27:28.000,74,11149948,7205,0,1773534447,13157.327293379996,32753.11492152,53305.57472112
2026-03-15,00:27:29.000,74,11149892,7125,0,1773534448,13157.266666589996,25366.747493190007,53305.53279840001
2026-03-15,00:27:31.000,74,11149895,7685,0,1773534450,13157.1386767,26751.54908169,53305.46292720001
2026-03-15,00:27:32.000,74,11149969,7484,0,1773534451,13157.09152252999,24904.87439733,53305.400043120004
2026-03-15,00:27:33.000,74,11149887,7605,0,1773534452,13157.07804991,32291.1572361,53305.3581204
2026-03-15,00:27:34.000,74,11149851,7405,0,1773534453,13157.05784098,28136.287228019995,53305.33017192
2026-03-15,00:27:35.000,74,11149834,7085,0,1773534454,13157.01742312,24443.050645380004,53305.253313600006
2026-03-15,00:27:36.000,74,11149829,7685,0,1773534455,13156.97700526,30444.34861827,53305.23933936
2026-03-15,00:27:37.000,74,11149877,7765,0,1773534456,13156.99047787999,29521.060620000004,53305.24632648001
2026-03-15,00:27:38.000,74,11149817,7565,0,1773534457,13156.963532639995,28597.751474339995,53305.19741664001
2026-03-15,00:27:39.000,74,11149801,7365,0,1773534458,13156.95679633,27212.801854110003,53305.16248104
2026-03-15,00:27:40.000,74,11149845,7605,0,1773534459,13156.923114779995,30905.946798060002,53305.14151968
2026-03-15,00:27:42.000,74,11149850,7205,0,1773534461,13156.822070129994,28597.652786520004,53305.02273864
2026-03-15,00:27:43.000,74,11149902,7285,0,1773534462,13156.85575168,29059.349654129997,53304.95286744
2026-03-15,00:27:44.000,74,11149855,7685,0,1773534463,13156.85575168,29982.637652399993,53304.94588032
2026-03-15,00:27:45.000,74,11149890,7085,0,1773534464,13156.83554275,32752.501647209996,53304.95286744
2026-03-15,00:27:46.000,74,11149908,7525,0,1773534465,13156.815333819999,29059.236868050008,53304.966841680005
2026-03-15,00:27:47.000,74,11149913,7725,0,1773534466,13156.774915959999,34137.23979353999,53304.88998336001
2026-03-15,00:27:48.000,74,11149926,7165,0,1773534467,13156.741234409994,26289.309431069996,53304.88299624
2026-03-15,00:27:49.000,74,11149954,6965,0,1773534468,13156.801861199994,29520.820949579997,53304.79216368001
2026-03-15,00:27:50.000,74,11149928,6925,0,1773534469,13156.700816549994,26750.978102160007,53304.8340864
2026-03-15,00:27:51.000,74,11149928,7365,0,1773534470,13156.667134999989,25827.63371085,53304.79216368001
2026-03-15,00:27:53.000,74,11149932,7205,0,1773534472,13156.640189759994,25827.612563460003,53304.72229248001
2026-03-15,00:27:54.000,74,11149936,7245,0,1773534473,13156.606508209989,29982.334539810006,53304.67338264001
2026-03-15,00:27:55.000,74,11149888,7205,0,1773534474,13156.613244519998,31367.312356559996,53304.63844704
2026-03-15,00:27:56.000,74,11149877,7645,0,1773534475,13156.552617729998,30905.64368547,53304.69434400001
2026-03-15,00:27:57.000,74,11149900,6925,0,1773534476,13156.552617729998,25365.986187150003,53304.61748568
2026-03-15,00:27:58.000,74,11149911,7525,0,1773534477,13156.518936179993,31367.27711091,53304.55460160001
2026-03-15,00:27:59.000,74,11149887,7605,0,1773534478,13156.512199869998,26750.787775649995,53304.52665312001
2026-03-15,00:28:00.000,74,11149916,7005,0,1773534479,13156.458309389993,29520.679966979995,53304.56857584
2026-03-15,00:28:01.000,74,11149931,7525,0,1773534480,13156.451573079998,26289.147301079996,53304.48473040001
2026-03-15,00:28:02.000,74,11149939,7365,0,1773534481,13156.431364149998,31828.790701139995,53304.463769040005
2026-03-15,00:28:04.000,74,11149912,7125,0,1773534483,13156.296637949992,30443.763540479995,53304.35896224001
2026-03-15,00:28:05.000,74,11149947,7484,0,1773534484,13156.310110569997,29520.489640469998,53304.344988000004
2026-03-15,00:28:06.000,74,11149908,7005,0,1773534485,13156.303374260002,29982.123065909997,53304.26812968001
2026-03-15,00:28:07.000,74,11149860,7125,0,1773534486,13156.262956400002,23980.803945630003,53304.26812968001
2026-03-15,00:28:08.000,74,11149884,7285,0,1773534487,13156.155175439992,25827.253057830007,53304.21921984001
2026-03-15,00:28:09.000,74,11149892,7045,0,1773534488,13156.067603409996,28597.011315690004,53304.198258480006
2026-03-15,00:28:10.000,74,11149905,7885,0,1773534489,13156.04065817,30443.54501745,53304.17031000001
2026-03-15,00:28:11.000,74,11149877,7525,0,1773534490,13156.067603409996,28135.44133242,53304.079477440006
2026-03-15,00:28:12.000,74,11149883,7565,0,1773534491,13156.013712929991,27212.146285020004,53304.02358048001
2026-03-15,00:28:13.000,74,11149912,7165,0,1773534492,13155.91266827999,27673.610531340004,53303.94672216
2026-03-15,00:28:15.000,74,11149922,7365,0,1773534494,13155.89245934999,32751.51476901,53303.86986384
2026-03-15,00:28:16.000,74,11149853,7605,0,1773534495,13155.98003138,28135.11002331,53303.890825200004
2026-03-15,00:28:17.000,74,11149894,6965,0,1773534496,13155.97329506999,27673.399057439994,53303.82794112
2026-03-15,00:28:18.000,74,11149873,7565,0,1773534497,13155.95982245,25826.773716990007,53303.81396688001
2026-03-15,00:28:19.000,74,11149872,7005,0,1773534498,13155.93961352,26288.421240690004,53303.73710856001
2026-03-15,00:28:20.000,74,11149931,7685,0,1773534499,13155.98003138,32751.35263902,53303.625314640005
2026-03-15,00:28:21.000,74,11149912,7165,0,1773534500,13156.013712929991,27211.786779390008,53303.674224480004
2026-03-15,00:28:22.000,74,11149905,7525,0,1773534501,13156.033921859991,29519.960955720002,53303.555443440004
2026-03-15,00:28:23.000,74,11149886,7085,0,1773534502,13156.074339719991,27673.462499610003,53303.53448208
2026-03-15,00:28:24.000,74,11149903,7605,0,1773534503,13156.074339719991,33674.78161989,53303.471598
2026-03-15,00:28:26.000,74,11149916,7245,0,1773534505,13156.161911750001,26750.202697860004,53303.359804080006
2026-03-15,00:28:27.000,74,11149786,7285,0,1773534506,13156.209065919997,28135.194612870007,53303.29692
2026-03-15,00:28:28.000,74,11149880,7365,0,1773534507,13156.222538540002,29520.087840060005,53303.23403592001
2026-03-15,00:28:29.000,74,11149942,7085,0,1773534508,13156.249483779997,26288.660911109997,53303.17813896
2026-03-15,00:28:30.000,74,11149906,7165,0,1773534509,13156.283165330002,34136.54192967,53303.122242000005
2026-03-15,00:28:31.000,74,11149905,7605,0,1773534510,13156.289901639997,28596.863283960003,53303.04538368001
2026-03-15,00:28:32.000,74,11149901,7405,0,1773534511,13156.296637949992,29520.15833136,53303.05935792
2026-03-15,00:28:33.000,74,11149858,7205,0,1773534512,13156.310110569997,27211.977105900005,53302.98948672
2026-03-15,00:28:34.000,74,11149920,7125,0,1773534513,13156.256220089992,29520.264068310003,53303.03839656
2026-03-15,00:28:35.000,74,11149887,7484,0,1773534514,13156.256220089992,27673.65987525,53302.92660264001
2026-03-15,00:28:37.000,74,11149945,7565,0,1773534516,13156.249483779997,30905.079755069994,53302.86371856
2026-03-15,00:28:38.000,74,11149907,7405,0,1773534517,13156.195593299992,32289.951834870008,53302.77987312001
2026-03-15,00:28:39.000,74,11149898,7005,0,1773534518,13156.161911750001,30443.326494420005,53302.80083448
2026-03-15,00:28:40.000,74,11149953,7565,0,1773534519,13156.161911750001,26750.181550470006,53302.75891176001
2026-03-15,00:28:41.000,74,11149936,7165,0,1773534520,13156.128230199996,27211.807926780006,53302.72397616
2026-03-15,00:28:42.000,74,11149888,7365,0,1773534521,13156.0608671,31828.121033789997,53302.619169360005
2026-03-15,00:28:43.000,74,11149912,7245,0,1773534522,13156.054130789991,28596.503778330007,53302.60519512
2026-03-15,00:28:44.000,74,11149896,6885,0,1773534523,13155.993503999991,32289.55003446,53302.619169360005
2026-03-15,00:28:45.000,74,11149949,7484,0,1773534524,13155.93287720999,28134.729370290006,53302.55628528
2026-03-15,00:28:46.000,74,11149925,7645,0,1773534525,13155.885723039995,28596.306402689996,53302.54231104001
2026-03-15,00:28:48.000,74,11149927,7325,0,1773534527,13155.77794208,39213.73420521,53302.42353000001
2026-03-15,00:28:49.000,74,11149962,7205,0,1773534528,13155.73078790999,32289.05659536,53302.40955576
2026-03-15,00:28:50.000,74,11149925,7685,0,1773534529,13155.724051599995,33212.217709289995,53302.3885944
2026-03-15,00:28:51.000,74,11149937,7765,0,1773534530,13155.6566885,35058.63157584,53302.332697440004
2026-03-15,00:28:52.000,74,11149916,7125,0,1773534531,13155.596061709999,31365.458435370005,53302.3187232
2026-03-15,00:28:53.000,74,11149930,7205,0,1773534532,13155.61627064,30903.761567759997,53302.234877760005
2026-03-15,00:28:54.000,74,11149869,7605,0,1773534533,13155.60953432999,27210.532034250005,53302.20692928001
2026-03-15,00:28:55.000,74,11149931,7645,0,1773534534,13155.58932539999,30903.606486899997,53302.19295504
2026-03-15,00:28:56.000,74,11149869,7685,0,1773534535,13155.596061709999,32750.104943009996,53302.165006560004
2026-03-15,00:28:57.000,74,11149889,7645,0,1773534536,13155.60953432999,29980.184555159998,53302.12308384
2026-03-15,00:28:59.000,74,11149928,6925,0,1773534538,13155.69710636,32749.801830419994,53302.08116112
2026-03-15,00:29:00.000,74,11149914,7205,0,1773534539,13155.73078790999,31826.49973389,53302.067186880005
2026-03-15,00:29:01.000,74,11149887,7725,0,1773534540,13155.83856887,28133.34069168,53302.06019976001
2026-03-15,00:29:02.000,74,11149924,7205,0,1773534541,13155.87225041999,31826.3376039,53302.03225128
2026-03-15,00:29:03.000,74,11149954,7245,0,1773534542,13155.926140899996,26748.299432760003,53301.948405840005
2026-03-15,00:29:04.000,74,11149895,7845,0,1773534543,13155.966558759996,30441.268148460003,53301.9344316
2026-03-15,00:29:05.000,74,11149939,7405,0,1773534544,13156.027185549996,27671.453497559996,53301.92045736001
2026-03-15,00:29:06.000,74,11149906,7125,0,1773534545,13156.047394479996,31364.457458909994,53301.90648312
2026-03-15,00:29:07.000,74,11149911,7685,0,1773534546,13156.101284960001,27209.728433430006,53301.87853464
2026-03-15,00:29:08.000,74,11149963,7365,0,1773534547,13156.141702820001,32287.505786759997,53301.90648312
2026-03-15,00:29:10.000,74,11149897,7765,0,1773534549,13156.134966509992,29979.19062783,53301.87853464
2026-03-15,00:29:11.000,74,11149923,7445,0,1773534550,13156.114757579991,24901.159505820004,53301.9344316
2026-03-15,00:29:12.000,74,11149947,7325,0,1773534551,13156.094548649991,31825.51990482,53301.92744448
2026-03-15,00:29:13.000,74,11149877,7405,0,1773534552,13156.067603409996,33210.279198539996,53301.8645604
2026-03-15,00:29:14.000,74,11149947,7525,0,1773534553,13156.02044924,29055.536074799995,53301.85757328
2026-03-15,00:29:15.000,74,11149865,7725,0,1773534554,13156.013712929991,34133.383919429994,53301.87154752001
2026-03-15,00:29:16.000,74,11149943,7525,0,1773534555,13155.93961352,28593.71232285,53301.850586160006
2026-03-15,00:29:17.000,74,11149890,7285,0,1773534556,13155.91266827999,31363.343696369993,53301.81565056
2026-03-15,00:29:18.000,74,11149899,7645,0,1773534557,13155.83856887,26285.474704349996,53301.83661192
2026-03-15,00:29:19.000,74,11149934,7285,0,1773534558,13155.83856887,28593.486750690005,53301.84359904001
2026-03-15,00:29:21.000,74,11149906,7165,0,1773534560,13155.77794208,26285.09405133,53301.77372784001
2026-03-15,00:29:22.000,74,11149927,7645,0,1773534561,13155.75773315,31824.525977490004,53301.84359904001
2026-03-15,00:29:23.000,74,11149928,6925,0,1773534562,13155.73752422,29516.28835899,53301.81565056
2026-03-15,00:29:24.000,74,11149939,7565,0,1773534563,13155.77794208,27208.142379180004,53301.80167632001
2026-03-15,00:29:25.000,74,11149906,7085,0,1773534564,13155.79815101,28131.41627919,53301.780714960005
2026-03-15,00:29:26.000,74,11149935,7645,0,1773534565,13155.784678389995,30901.096996620006,53301.71084376
2026-03-15,00:29:27.000,74,11149981,7525,0,1773534566,13155.85204148999,29516.203769429994,53301.72481800001
2026-03-15,00:29:28.000,74,11149926,7165,0,1773534567,13155.905931969995,29054.570343989995,53301.794689199996
2026-03-15,00:29:29.000,74,11149901,7445,0,1773534568,13155.993503999991,30439.414227269997,53301.74577936
2026-03-15,00:29:30.000,74,11149931,7445,0,1773534569,13156.108021269996,34132.3899921,53301.731805120005
2026-03-15,00:29:32.000,74,11149917,7325,0,1773534571,13156.289901639997,23976.69430284,53301.71783088
2026-03-15,00:29:33.000,74,11149917,7685,0,1773534572,13156.377473669992,28131.197756160007,53301.661933920004
2026-03-15,00:29:34.000,74,11149926,7005,0,1773534573,13156.505463559988,26746.304528969995,53301.67590816001
2026-03-15,00:29:35.000,74,11149881,7725,0,1773534574,13156.626717139989,36901.880383020005,53301.6898824
2026-03-15,00:29:36.000,74,11149881,7765,0,1773534575,13156.76817964999,33670.516896240006,53301.66892104
2026-03-15,00:29:37.000,74,11149895,7685,0,1773534576,13156.91637847,30900.709294469998,53301.59206272
2026-03-15,00:29:38.000,74,11149913,7565,0,1773534577,13156.983741569995,29515.83016554,53301.64795968
2026-03-15,00:29:39.000,74,11149903,7445,0,1773534578,13157.07131359999,35978.40205824,53301.6200112
2026-03-15,00:29:40.000,74,11149927,7525,0,1773534579,13157.15888563,27207.69828399,53301.661933920004
2026-03-15,00:29:41.000,74,11149931,7605,0,1773534580,13157.246457659996,29977.386050550005,53301.66892104
2026-03-15,00:29:43.000,74,11149906,6765,0,1773534582,13157.360974930001,26284.346843549996,53301.626998319996
2026-03-15,00:29:44.000,74,11149915,7325,0,1773534583,13157.482228510002,30438.836198610006,53301.63398544001
2026-03-15,00:29:45.000,74,11149918,7165,0,1773534584,13157.549591609997,26745.867482910005,53301.59206272
2026-03-15,00:29:46.000,74,11149889,7605,0,1773534585,13157.677581499993,32746.890539729997,53301.64097256
2026-03-15,00:29:47.000,74,11149725,7365,0,1773534586,13157.738208289993,29515.534102079997,53301.626998319996
2026-03-15,00:29:48.000,74,11149889,7685,0,1773534587,13157.798835079993,26745.874532040005,53301.682895280006
2026-03-15,00:29:49.000,74,11149927,7405,0,1773534588,13157.893143419999,32285.264163419997,53301.66892104
2026-03-15,00:29:50.000,74,11149900,7125,0,1773534589,13157.973979139999,28592.288398589997,53301.66892104
2026-03-15,00:29:51.000,74,11149897,7965,0,1773534590,13158.061551169994,33208.46757213,53301.626998319996
2026-03-15,00:29:52.000,74,11149889,7845,0,1773534591,13158.19627737,27669.070891619995,53301.67590816001
2026-03-15,00:29:54.000,74,11149888,7125,0,1773534593,13158.364685119996,29515.562298599994,53301.58507560001
2026-03-15,00:29:55.000,74,11149887,7525,0,1773534594,13158.39836667,29053.942971419994,53301.59206272
2026-03-15,00:29:56.000,74,11149935,7605,0,1773534595,13158.499411320001,32285.271212549997,53301.6200112
2026-03-15,00:29:57.000,74,11149922,7005,0,1773534596,13158.586983349996,31361.99026341,53301.59904984
2026-03-15,00:29:58.000,74,11149908,6925,0,1773534597,13158.681291690002,25822.53718986,53301.6200112
2026-03-15,00:29:59.000,74,11149885,7925,0,1773534598,13158.755391099992,24899.319682889996,53301.59904984
2026-03-15,00:30:00.000,74,11149851,7405,0,1773534599,13158.829490509997,36901.26005958,53301.64097256
2026-03-15,00:30:01.000,74,11149877,8005,0,1773534600,13158.923798850003,31361.856329939998,53301.57808848
2026-03-15,00:30:02.000,74,11149878,7125,0,1773534601,13158.970953019998,32285.07383691,53301.613024080005
2026-03-15,00:30:03.000,74,11149896,7205,0,1773534602,13158.991161949998,32746.636771050005,53301.59206272
2026-03-15,00:30:05.000,74,11149908,7484,0,1773534604,13159.071997669998,27668.86646685,53301.53616576001
2026-03-15,00:30:06.000,74,11149881,7685,0,1773534605,13159.112415529999,27207.21189402,53301.626998319996
2026-03-15,00:30:07.000,74,11149911,7484,0,1773534606,13159.146097079989,26283.96619053,53301.64795968
2026-03-15,00:30:08.000,74,11149855,7325,0,1773534607,13159.193251249999,26745.515026409994,53301.71084376
2026-03-15,00:30:09.000,74,11149937,7765,0,1773534608,13159.199987559994,27207.134353589994,53301.66892104
2026-03-15,00:30:10.000,74,11149918,7125,0,1773534609,13159.24714172999,28591.94299122,53301.64795968
2026-03-15,00:30:11.000,74,11149914,7245,0,1773534610,13159.30776851999,24899.037717690007,53301.64097256
2026-03-15,00:30:12.000,74,11149894,7125,0,1773534611,13159.37513162,29515.082957759994,53301.682895280006
2026-03-15,00:30:13.000,74,11149913,7525,0,1773534612,13159.41554948,32746.305461940006,53301.70385664001
2026-03-15,00:30:14.000,74,11149964,7085,0,1773534613,13159.46943995999,29976.617695380002,53301.69686952
2026-03-15,00:30:16.000,74,11149918,7085,0,1773534615,13159.4963852,30438.194727780006,53301.6898824
2026-03-15,00:30:17.000,74,11149893,7445,0,1773534616,13159.50985781999,35054.32455741,53301.69686952
2026-03-15,00:30:18.000,74,11149938,7005,0,1773534617,13159.563748299995,34131.198689130004,53301.70385664001
2026-03-15,00:30:19.000,74,11149945,7484,0,1773534618,13159.57722092,29053.477728840007,53301.67590816001
2026-03-15,00:30:20.000,74,11149940,7205,0,1773534619,13159.604166159996,30899.919791909997,53301.76674072
2026-03-15,00:30:21.000,74,11149891,7765,0,1773534620,13159.61090246999,28130.210877959995,53301.71783088
2026-03-15,00:30:22.000,74,11149915,7685,0,1773534621,13159.651320329991,27207.007469250006,53301.73879224
2026-03-15,00:30:23.000,74,11149937,7484,0,1773534622,13159.67826557,28130.30956578,53301.71084376
2026-03-15,00:30:24.000,74,11149968,7205,0,1773534623,13159.685001879996,26745.423387720002,53301.76674072
2026-03-15,00:30:25.000,74,11149912,7245,0,1773534624,13159.67826557,28130.30251665,53301.73879224
2026-03-15,00:30:27.000,74,11149874,7245,0,1773534626,13159.67826557,24898.995422909997,53301.731805120005
2026-03-15,00:30:28.000,74,11149956,7165,0,1773534627,13159.67826557,27668.718435119998,53301.80167632001
2026-03-15,00:30:29.000,74,11149903,7525,0,1773534628,13159.664792949996,28591.957089479998,53301.83661192
2026-03-15,00:30:30.000,74,11149954,7125,0,1773534629,13159.685001879996,28591.858401660007,53301.7597536
2026-03-15,00:30:31.000,74,11149937,7765,0,1773534630,13159.705210809996,26283.726520109994,53301.829624800004
2026-03-15,00:30:32.000,74,11149946,7125,0,1773534631,13159.671529259991,25822.015554240003,53301.83661192
2026-03-15,00:30:33.000,74,11149942,7165,0,1773534632,13159.705210809996,23975.587589429997,53301.91347024
2026-03-15,00:30:34.000,74,11149894,7165,0,1773534633,13159.725419739996,29053.25215668,53301.89250888001
2026-03-15,00:30:35.000,74,11149904,7005,0,1773534634,13159.6984745,27206.810093609995,53301.88552176
2026-03-15,00:30:36.000,74,11149880,7365,0,1773534635,13159.745628669996,25360.325735759994,53301.88552176
2026-03-15,00:30:38.000,74,11149922,7205,0,1773534637,13159.725419739996,31822.80598977,53301.899496000005
2026-03-15,00:30:39.000,74,11149874,7085,0,1773534638,13159.752364979991,31822.82008803,53301.95539296
2026-03-15,00:30:40.000,74,11149908,7125,0,1773534639,13159.738892360001,35977.25305005,53301.91347024
2026-03-15,00:30:41.000,74,11149919,7525,0,1773534640,13159.759101290001,29976.356877569997,53301.97635432
2026-03-15,00:30:42.000,74,11149887,7645,0,1773534641,13159.738892360001,29514.800992560005,53301.92045736001
2026-03-15,00:30:43.000,74,11149915,7484,0,1773534642,13159.691738189991,30437.969155619998,53302.0043028
2026-03-15,00:30:44.000,74,11149883,7565,0,1773534643,13159.705210809996,31361.306497800004,53301.92744448
2026-03-15,00:30:45.000,74,11149933,7525,0,1773534644,13159.705210809996,29053.259205809998,53301.91347024
2026-03-15,00:30:46.000,74,11149897,7565,0,1773534645,13159.759101290001,29514.941975160007,53302.01128992001
2026-03-15,00:30:47.000,74,11149882,7165,0,1773534646,13159.732156049991,27668.52105948,53302.018277040006
2026-03-15,00:30:49.000,74,11149930,7125,0,1773534648,13159.664792949996,31823.13729888,53302.074174
2026-03-15,00:30:50.000,74,11149885,7765,0,1773534649,13159.604166159996,28591.865450790006,53301.997315680004
2026-03-15,00:30:51.000,74,11149897,7445,0,1773534650,13159.563748299995,29976.730481460007,53302.06019976001
2026-03-15,00:30:52.000,74,11149911,7484,0,1773534651,13159.53680306,31361.65190517,53302.08814824001
2026-03-15,00:30:53.000,74,11149918,7205,0,1773534652,13159.48964888999,29976.80097276,53301.98334144
2026-03-15,00:30:54.000,74,11149774,7165,0,1773534653,13159.43575841,30438.378005160004,53302.074174
2026-03-15,00:30:55.000,74,11149893,7445,0,1773534654,13159.38860423999,33669.77673759,53302.01128992001
2026-03-15,00:30:56.000,74,11149905,7685,0,1773534655,13159.341450069995,29053.639858830007,53302.06019976001
2026-03-15,00:30:57.000,74,11149882,6885,0,1773534656,13159.280823279994,27668.725484249997,53301.98334144
2026-03-15,00:30:58.000,74,11149922,7045,0,1773534657,13159.179778629994,30438.455545589997,53301.899496000005
2026-03-15,00:31:00.000,74,11149915,7445,0,1773534659,13159.024843499988,32746.488739320004,53301.97635432
2026-03-15,00:31:01.000,74,11149956,7165,0,1773534660,13158.997898259993,26283.846355319998,53301.899496000005
2026-03-15,00:31:02.000,74,11149933,7484,0,1773534661,13158.977689329993,28130.288418390002,53301.98334144
2026-03-15,00:31:03.000,74,11149899,7685,0,1773534662,13158.930535159998,25822.107192929994,53301.96238008
2026-03-15,00:31:04.000,74,11149865,7845,0,1773534663,13158.876644679993,27668.626796430006,53301.9344316
2026-03-15,00:31:05.000,74,11149924,7165,0,1773534664,13158.802545270002,33207.97413303,53301.83661192
2026-03-15,00:31:06.000,74,11149905,7645,0,1773534665,13158.775600029992,24898.910833350004,53301.87853464
2026-03-15,00:31:07.000,74,11149930,7165,0,1773534666,13158.735182169992,27668.556305129998,53301.850586160006
2026-03-15,00:31:08.000,74,11149941,7484,0,1773534667,13158.688027999997,32284.636790849996,53301.80866344
2026-03-15,00:31:09.000,74,11149899,7645,0,1773534668,13158.600455970001,27668.492862960004,53301.78770208
2026-03-15,00:31:11.000,74,11149866,7285,0,1773534670,13158.553301799991,32284.524004770006,53301.78770208
2026-03-15,00:31:12.000,74,11149906,7285,0,1773534671,13158.499411320001,27206.75370057,53301.73879224
2026-03-15,00:31:13.000,74,11149917,7765,0,1773534672,13158.4185756,27206.704356660004,53301.6898824
2026-03-15,00:31:14.000,74,11149925,7565,0,1773534673,13158.39836667,28591.45660125,53301.71084376
2026-03-15,00:31:15.000,74,11149906,7005,0,1773534674,13158.384894049996,28591.534141680007,53301.6898824
2026-03-15,00:31:16.000,74,11149900,7125,0,1773534675,13158.324267259995,30899.41225455,53301.6200112
2026-03-15,00:31:17.000,74,11149935,7845,0,1773534676,13158.33773988,24898.396246860008,53301.64795968
2026-03-15,00:31:18.000,74,11149919,7525,0,1773534677,13158.304058329995,27667.999423860005,53301.57808848
2026-03-15,00:31:19.000,74,11149898,7165,0,1773534678,13158.31079463999,31822.48172979,53301.57808848
2026-03-15,00:31:20.000,74,11149856,7205,0,1773534679,13158.182804749995,26283.063901889996,53301.53616576001
2026-03-15,00:31:22.000,74,11149901,7565,0,1773534681,13158.17606844,31360.749616529996,53301.52219152
2026-03-15,00:31:23.000,74,11149917,7325,0,1773534682,13158.14912319999,28591.005456929997,53301.48725592001
2026-03-15,00:31:24.000,74,11149921,7525,0,1773534683,13158.09523272,28129.33678584,53301.515204400006
2026-03-15,00:31:25.000,74,11149878,6965,0,1773534684,13158.07502379,29052.504948899994,53301.43135896
2026-03-15,00:31:26.000,74,11149947,7645,0,1773534685,13158.04807854999,32745.4031733,53301.43135896
2026-03-15,00:31:27.000,74,11149886,7045,0,1773534686,13157.933561279999,28590.934965630004,53301.47328168
2026-03-15,00:31:28.000,74,11149928,7245,0,1773534687,13157.859461869994,29514.131325209994,53301.445333200005
2026-03-15,00:31:29.000,74,11149947,7325,0,1773534688,13157.798835079993,29052.476752379996,53301.38244912
2026-03-15,00:31:30.000,74,11149921,7484,0,1773534689,13157.758417219993,26744.4788043,53301.33353928
2026-03-15,00:31:31.000,74,11149894,7325,0,1773534690,13157.650636259998,29514.138374340007,53301.40341048
2026-03-15,00:31:33.000,74,11149940,7125,0,1773534692,13157.475492199992,28590.864474329996,53301.34052640001
2026-03-15,00:31:34.000,74,11149913,7765,0,1773534693,13157.414865409992,28129.245147149995,53301.35450064
2026-03-15,00:31:35.000,74,11149947,7325,0,1773534694,13157.320557070001,31822.122224160004,53301.277642320005
2026-03-15,00:31:36.000,74,11149886,7125,0,1773534695,13157.25993028,24897.902807759994,53301.24270672
2026-03-15,00:31:37.000,74,11149906,7285,0,1773534696,13157.1386767,26282.70439626,53301.28462944
2026-03-15,00:31:38.000,74,11149923,7845,0,1773534697,13157.11173145999,32745.156453749994,53301.228732480005
2026-03-15,00:31:39.000,74,11149969,7484,0,1773534698,13157.003950499995,32283.565323090006,53301.21475824
2026-03-15,00:31:40.000,74,11149936,7125,0,1773534699,13156.9365874,27205.858461059994,53301.179822640006
2026-03-15,00:31:41.000,74,11149904,7125,0,1773534700,13156.84901536999,30437.031621329996,53301.158861280004
2026-03-15,00:31:42.000,74,11149925,7725,0,1773534701,13156.761443339994,35053.01341923,53301.14488704
2026-03-15,00:31:44.000,74,11149952,7125,0,1773534703,13156.552617729998,29975.264262419994,53301.08200296001
2026-03-15,00:31:45.000,74,11150016,7045,0,1773534704,13156.498727249993,29513.623787849996,53301.0959772
2026-03-15,00:31:46.000,74,11149906,7125,0,1773534705,13156.370737359997,29051.905772850005,53301.109951440005
2026-03-15,00:31:47.000,74,11149922,7165,0,1773534706,13156.262956400002,29975.088034169996,53301.026106
2026-03-15,00:31:48.000,74,11149907,7725,0,1773534707,13156.202329610001,24897.296582580006,53301.01911888
2026-03-15,00:31:49.000,74,11149933,7445,0,1773534708,13156.114757579991,30436.51703484,53301.00514464001
2026-03-15,00:31:50.000,74,11149942,7205,0,1773534709,13156.047394479996,24435.56446932,53301.00514464001
2026-03-15,00:31:51.000,74,11149900,7165,0,1773534710,13155.93287720999,31359.59355921,53300.956234799996
2026-03-15,00:31:52.000,74,11149934,7165,0,1773534711,13155.87898673,27666.660089159996,53300.92828632
2026-03-15,00:31:53.000,74,11149959,7645,0,1773534712,13155.81835994,30436.206873119998,53300.942260560005
2026-03-15,00:31:55.000,74,11149957,7565,0,1773534714,13155.73752422,30897.671119439998,53300.844440880006
2026-03-15,00:31:56.000,74,11149965,7725,0,1773534715,13155.67016111999,29051.15151594,53300.80950528
2026-03-15,00:31:57.000,74,11149913,7365,0,1773534716,13155.6566885,30435.85441662,53300.80950528
2026-03-15,00:31:58.000,74,11149923,7445,0,1773534717,13155.62974325999,29051.024631599998,53300.75360832
2026-03-15,00:31:59.000,74,11149903,7685,0,1773534718,13155.58932539999,26742.864553530002,53300.83046664
2026-03-15,00:32:00.000,74,11149926,6925,0,1773534719,13155.54890753999,35974.8211002,53300.774569680005
2026-03-15,00:32:01.000,74,11149945,7565,0,1773534720,13155.495017059999,34128.294447570006,53300.774569680005
2026-03-15,00:32:02.000,74,11149880,7205,0,1773534721,13155.481544439994,28127.398275090003,53300.69771136001
2026-03-15,00:32:03.000,74,11149903,7845,0,1773534722,13155.488280749989,32281.655008860005,53300.6418144
2026-03-15,00:32:04.000,74,11149907,7205,0,1773534723,13155.501753369994,30435.156552750006,53300.66277576
2026-03-15,00:32:06.000,74,11149885,7725,0,1773534725,13155.468071819989,28127.010572939995,53300.6418144
2026-03-15,00:32:07.000,74,11149955,7645,0,1773534726,13155.508489679989,32281.175668020005,53300.63482728
2026-03-15,00:32:08.000,74,11149882,7285,0,1773534727,13155.515225989999,29511.544294499996,53300.59989168001
2026-03-15,00:32:09.000,74,11149920,7165,0,1773534728,13155.535434919999,32280.985341509993,53300.54399472
2026-03-15,00:32:10.000,74,11149914,6885,0,1773534729,13155.528698609989,29511.276427560006,53300.509059120006
2026-03-15,00:32:11.000,74,11149895,7885,0,1773534730,13155.54890753999,27664.756824059994,53300.5370076
2026-03-15,00:32:12.000,74,11149911,7325,0,1773534731,13155.582589089994,31818.97831218,53300.509059120006
2026-03-15,00:32:13.000,74,11149917,7484,0,1773534732,13155.602798019994,31357.281444570006,53300.48111064001
2026-03-15,00:32:14.000,74,11149942,7205,0,1773534733,13155.62974325999,29510.775939330008,53300.53002048001
2026-03-15,00:32:15.000,74,11149891,7645,0,1773534734,13155.596061709999,31818.590610030005,53300.49508488
2026-03-15,00:32:17.000,74,11149922,7405,0,1773534736,13155.663424809994,28125.67828737,53300.46014928001
2026-03-15,00:32:18.000,74,11149906,7205,0,1773534737,13155.703842669995,31356.71751417,53300.439187920005
2026-03-15,00:32:19.000,74,11149902,7005,0,1773534738,13155.703842669995,28125.487960860002,53300.40425232
2026-03-15,00:32:20.000,74,11149930,7325,0,1773534739,13155.73078790999,30894.886713090003,53300.41123944001
2026-03-15,00:32:21.000,74,11149889,7525,0,1773534740,13155.79141469999,27663.72765108,53300.36232960001
2026-03-15,00:32:22.000,74,11149885,7605,0,1773534741,13155.77794208,29971.542321779998,53300.390278080005
2026-03-15,00:32:23.000,74,11149921,7725,0,1773534742,13155.83183255999,26278.679343030002,53300.41123944001
2026-03-15,00:32:24.000,74,11149940,7205,0,1773534743,13155.83183255999,27663.368145450004,53300.36931672
2026-03-15,00:32:25.000,74,11149937,7565,0,1773534744,13155.81162362999,33663.897763169996,53300.30643264
2026-03-15,00:32:26.000,74,11149902,7285,0,1773534745,13155.91940459,30432.6541116,53300.341368240006
2026-03-15,00:32:28.000,74,11149903,7525,0,1773534747,13155.95982245,28124.508131790004,53300.21560008001
2026-03-15,00:32:29.000,74,11149896,7245,0,1773534748,13156.027185549996,35509.656060630005,53300.27848416
2026-03-15,00:32:30.000,74,11149882,7085,0,1773534749,13156.114757579991,29508.964312919998,53300.1876516
2026-03-15,00:32:31.000,74,11149943,7885,0,1773534750,13156.202329610001,35509.3670463,53300.18066448
2026-03-15,00:32:32.000,74,11149891,7525,0,1773534751,13156.242747470002,23508.15977913,53300.22957432
2026-03-15,00:32:33.000,74,11149907,7645,0,1773534752,13156.303374260002,28585.408447709997,53300.21560008001
2026-03-15,00:32:34.000,74,11149883,7685,0,1773534753,13156.411155219997,31354.750806900003,53300.19463872001
2026-03-15,00:32:35.000,74,11149909,7365,0,1773534754,13156.491990939998,31354.62392256,53300.25053568
2026-03-15,00:32:36.000,74,11149860,7205,0,1773534755,13156.593035589998,28585.04894208,53300.20162584
2026-03-15,00:32:37.000,74,11149905,7685,0,1773534756,13156.619980829993,29969.639056679996,53300.15970312
2026-03-15,00:32:39.000,74,11149926,6925,0,1773534758,13156.774915959999,28123.11945318,53300.117780399996
2026-03-15,00:32:40.000,74,11149919,7645,0,1773534759,13156.862487989994,30430.807239539994,53300.11079328
2026-03-15,00:32:41.000,74,11149887,7725,0,1773534760,13157.003950499995,26276.47296534,53300.07585768001
2026-03-15,00:32:42.000,74,11149937,7525,0,1773534761,13157.11173145999,24891.60793467,53300.07585768001
2026-03-15,00:32:43.000,74,11149902,7205,0,1773534762,13157.212776109991,27199.288671899994,53300.103806160005
2026-03-15,00:32:44.000,74,11149940,7045,0,1773534763,13157.340766000001,30891.770997629996,53300.04092208
2026-03-15,00:32:45.000,74,11149861,7645,0,1773534764,13157.441810650002,29968.426606320005,53300.11079328
2026-03-15,00:32:46.000,74,11149905,7445,0,1773534765,13157.623691020002,26275.718708429995,53300.03393496
2026-03-15,00:32:47.000,74,11149883,7845,0,1773534766,13157.785362459988,35507.05493165999,53300.0129736
2026-03-15,00:32:48.000,74,11149907,7525,0,1773534767,13157.899879729994,32276.008655729995,53300.09681904001
2026-03-15,00:32:50.000,74,11149907,7325,0,1773534769,13158.29058570999,35045.38626057,53300.06188344
2026-03-15,00:32:51.000,74,11149897,7845,0,1773534770,13158.39836667,25813.923152999996,53300.12476752001
2026-03-15,00:32:52.000,74,11149926,7445,0,1773534771,13158.573510729992,27660.231282599998,53300.02694784001
2026-03-15,00:32:53.000,74,11149866,7125,0,1773534772,13158.708236929997,25813.944300389994,53300.054896320005
2026-03-15,00:32:54.000,74,11149904,7405,0,1773534773,13158.910326229998,32275.96636095,53300.054896320005
2026-03-15,00:32:55.000,74,11149904,7365,0,1773534774,13159.085470289989,28583.44174044,53300.04790920001
2026-03-15,00:32:56.000,74,11149923,7885,0,1773534775,13159.220196489994,26737.260495180002,53300.054896320005
2026-03-15,00:32:57.000,74,11149878,6925,0,1773534776,13159.34818637999,33199.31780139,53300.0828448
2026-03-15,00:32:58.000,74,11149942,6965,0,1773534777,13159.482912579995,29968.412508060006,53300.06887056
2026-03-15,00:32:59.000,74,11149897,7645,0,1773534778,13159.57048460999,23968.080265979996,53300.054896320005
2026-03-15,00:33:01.000,74,11149879,7645,0,1773534780,13159.725419739996,25352.945296649996,53300.054896320005
2026-03-15,00:33:02.000,74,11149964,6925,0,1773534781,13159.759101290001,25352.966444039994,53300.04790920001
2026-03-15,00:33:03.000,74,11149934,7405,0,1773534782,13159.792782839992,29507.138588250004,53300.054896320005
2026-03-15,00:33:04.000,74,11149915,7605,0,1773534783,13159.786046529996,29045.596801499996,53300.0828448
2026-03-15,00:33:05.000,74,11149837,7525,0,1773534784,13159.799519150001,29045.617948889994,53300.04092208
2026-03-15,00:33:06.000,74,11149941,7565,0,1773534785,13159.745628669996,28583.94222867,53300.04790920001
2026-03-15,00:33:07.000,74,11149892,7045,0,1773534786,13159.725419739996,28583.956326929998,53300.13175464
2026-03-15,00:33:08.000,74,11149895,7685,0,1773534787,13159.664792949996,29968.581687180005,53300.13175464
2026-03-15,00:33:09.000,74,11149894,7245,0,1773534788,13159.57048460999,32737.90289898,53300.005986480006
2026-03-15,00:33:10.000,74,11149932,7005,0,1773534789,13159.4963852,32276.213080500005,53300.04092208
2026-03-15,00:33:12.000,74,11149936,7245,0,1773534791,13159.341450069995,25352.388415380003,53299.936115280005
2026-03-15,00:33:13.000,74,11149925,7565,0,1773534792,13159.240405419994,30891.037888110004,53299.887205440005
2026-03-15,00:33:14.000,74,11149945,7525,0,1773534793,13159.112415529999,31814.100314220006,53299.92214104
2026-03-15,00:33:15.000,74,11149943,7845,0,1773534794,13159.071997669998,28583.011743509996,53299.92912816001
2026-03-15,00:33:16.000,74,11149911,7525,0,1773534795,13159.045052429989,28121.321925030003,53299.817334240004
2026-03-15,00:33:17.000,74,11149907,7484,0,1773534796,13158.984425639988,32736.986512079995,53299.77541152
2026-03-15,00:33:18.000,74,11149867,7445,0,1773534797,13158.964216709988,32736.901922520003,53299.719514560005
2026-03-15,00:33:19.000,74,11149896,7085,0,1773534798,13158.950744089998,28582.79322048,53299.670604720006
2026-03-15,00:33:20.000,74,11149910,6845,0,1773534799,13159.004634569988,29044.391400270004,53299.66361760001
2026-03-15,00:33:21.000,74,11149892,6765,0,1773534800,13159.065261359989,31352.22721836,53299.57278504001
2026-03-15,00:33:23.000,74,11149901,7565,0,1773534802,13159.25387804,29506.003678320005,53299.551823680005
2026-03-15,00:33:24.000,74,11149925,7525,0,1773534803,13159.35492269,35044.836428430004,53299.46099112
2026-03-15,00:33:25.000,74,11149890,6845,0,1773534804,13159.46943995999,37352.75683608001,53299.4190684
2026-03-15,00:33:26.000,74,11149919,7645,0,1773534805,13159.53680306,26736.745908690005,53299.37015856
2026-03-15,00:33:27.000,74,11149912,6765,0,1773534806,13159.63784771,28121.484055020002,53299.37714568001
2026-03-15,00:33:28.000,74,11149913,7525,0,1773534807,13159.718683430001,30890.854610730006,53299.34221008
2026-03-15,00:33:29.000,74,11149906,7165,0,1773534808,13159.786046529996,26275.154778030002,53299.27233888
2026-03-15,00:33:30.000,74,11149882,7165,0,1773534809,13159.812991769992,26736.590827830005,53299.29330024
2026-03-15,00:33:31.000,74,11149850,7205,0,1773534810,13159.846673319997,29505.933187019997,53299.279325999996
2026-03-15,00:33:32.000,74,11149904,7285,0,1773534811,13159.900563800002,28582.750925700006,53299.25137752
2026-03-15,00:33:34.000,74,11149961,7525,0,1773534813,13159.900563800002,32736.514220369994,53299.18150632
2026-03-15,00:33:35.000,74,11149882,7165,0,1773534814,13159.873618559992,30890.177894249995,53299.19548056
2026-03-15,00:33:36.000,74,11149944,7245,0,1773534815,13159.873618559992,30428.396437079995,53299.20945480001
2026-03-15,00:33:37.000,74,11149917,7765,0,1773534816,13159.880354870002,32736.105370830002,53299.23740328001
2026-03-15,00:33:38.000,74,11149921,7765,0,1773534817,13159.860145940002,31812.8737656,53299.216441920005
2026-03-15,00:33:39.000,74,11149872,7205,0,1773534818,13159.846673319997,29043.383374679994,53299.18849344001
2026-03-15,00:33:40.000,74,11149959,7645,0,1773534819,13159.853409629992,33658.92107739,53299.097660880005
2026-03-15,00:33:41.000,74,11149945,7565,0,1773534820,13159.846673319997,30427.924145369994,53299.20246768
2026-03-15,00:33:42.000,74,11149945,7605,0,1773534821,13159.826464389997,30427.931194499994,53299.13259648
2026-03-15,00:33:43.000,74,11149920,7005,0,1773534822,13159.819728080001,29043.185999039997,53299.12560936
2026-03-15,00:33:45.000,74,11149881,7645,0,1773534824,13159.819728080001,35966.580667229995,53298.98586696
2026-03-15,00:33:46.000,74,11149911,7645,0,1773534825,13159.826464389997,32274.168832800002,53298.98586696
2026-03-15,00:33:47.000,74,11149911,7525,0,1773534826,13159.866882249997,32735.745865200006,53298.99285408001
2026-03-15,00:33:48.000,74,11149942,7245,0,1773534827,13159.907300109997,28120.24340814,53299.02080256001
2026-03-15,00:33:49.000,74,11149927,7685,0,1773534828,13159.893827489992,32274.316864530003,53298.999841200006
2026-03-15,00:33:50.000,74,11149905,7765,0,1773534829,13159.880354870002,28581.806342280004,53298.999841200006
2026-03-15,00:33:51.000,74,11149887,7405,0,1773534830,13159.866882249997,32274.288668010005,53298.98586696
2026-03-15,00:33:52.000,74,11149910,7045,0,1773534831,13159.887091179997,26273.963475059994,53298.9649056
2026-03-15,00:33:53.000,74,11149872,7165,0,1773534832,13159.846673319997,29504.875817520006,53298.92298288001
2026-03-15,00:33:54.000,74,11149928,7205,0,1773534833,13159.853409629992,26735.392475729997,53298.94394424001
2026-03-15,00:33:56.000,74,11149898,7365,0,1773534835,13159.887091179997,29966.170884720006,53298.762279120005
2026-03-15,00:33:57.000,74,11149911,7445,0,1773534836,13159.880354870002,29966.107442549997,53298.79721472
2026-03-15,00:33:58.000,74,11149898,7325,0,1773534837,13159.799519150001,34120.02581808,53298.79721472
2026-03-15,00:33:59.000,74,11149958,7085,0,1773534838,13159.853409629992,33196.723721550006,53298.74830488
2026-03-15,00:34:00.000,74,11149896,6845,0,1773534839,13159.907300109997,30888.902001719995,53298.73433064001
2026-03-15,00:34:01.000,74,11149920,7245,0,1773534840,13159.880354870002,23042.332121340005,53298.75529200001
2026-03-15,00:34:02.000,74,11149935,7245,0,1773534841,13159.887091179997,28580.861758860003,53298.811188960004
2026-03-15,00:34:03.000,74,11149881,7405,0,1773534842,13159.947717969997,31811.717708280004,53298.79721472
2026-03-15,00:34:04.000,74,11149918,7125,0,1773534843,13159.907300109997,27196.060170359997,53298.77625336001
2026-03-15,00:34:05.000,74,11149928,7245,0,1773534844,13159.914036419992,35042.362183799996,53298.76926624
2026-03-15,00:34:07.000,74,11149981,7765,0,1773534846,13159.988135829997,33657.553546170006,53298.69240792
2026-03-15,00:34:08.000,74,11149916,7245,0,1773534847,13160.021817380002,35965.290676439996,53298.713369280005
2026-03-15,00:34:09.000,74,11149936,7285,0,1773534848,13160.008344759997,23503.239486389997,53298.70638216001
2026-03-15,00:34:10.000,74,11149895,7565,0,1773534849,13160.035289999993,26734.10248494,53298.68542080001
2026-03-15,00:34:11.000,74,11149947,7645,0,1773534850,13160.042026310002,31349.576745479993,53298.6504852
2026-03-15,00:34:12.000,74,11149943,7445,0,1773534851,13160.021817380002,28118.685550409995,53298.69240792
2026-03-15,00:34:13.000,74,11149991,7605,0,1773534852,13159.947717969997,26733.91215843,53298.6504852
2026-03-15,00:34:14.000,74,11149893,7605,0,1773534853,13159.974663209992,22579.95853725,53298.69240792
2026-03-15,00:34:15.000,74,11149958,7245,0,1773534854,13159.974663209992,29503.198124579998,53298.67843368
2026-03-15,00:34:16.000,74,11149915,7645,0,1773534855,13159.934245349992,25349.124668189994,53298.594588240005
2026-03-15,00:34:18.000,74,11149787,7685,0,1773534857,13159.920772730002,27195.21427476,53298.61554960001
2026-03-15,00:34:19.000,74,11149917,7484,0,1773534858,13159.873618559992,32733.701617500003,53298.57362688
2026-03-15,00:34:20.000,74,11149975,7525,0,1773534859,13159.839937010001,29502.754029389995,53298.57362688
2026-03-15,00:34:21.000,74,11149991,7645,0,1773534860,13159.846673319997,27656.474096310005,53298.57362688
2026-03-15,00:34:22.000,74,11149938,7005,0,1773534861,13159.819728080001,27194.868867390003,53298.62952384
2026-03-15,00:34:23.000,74,11149946,7125,0,1773534862,13159.799519150001,26271.609065640005,53298.53869128001
2026-03-15,00:34:24.000,74,11149900,7125,0,1773534863,13159.772573909991,33194.70062124,53298.55266552
2026-03-15,00:34:25.000,74,11149912,7285,0,1773534864,13159.718683430001,31348.406589899998,53298.5107428
2026-03-15,00:34:26.000,74,11149950,7365,0,1773534865,13159.705210809996,29963.640247050003,53298.46183296
2026-03-15,00:34:27.000,74,11149943,7965,0,1773534866,13159.61763878,31348.173968610005,53298.5107428
2026-03-15,00:34:29.000,74,11149907,7525,0,1773534868,13159.57722092,30886.406609700003,53298.377987520005
2026-03-15,00:34:30.000,74,11149936,7205,0,1773534869,13159.48964888999,28117.092447029994,53298.377987520005
2026-03-15,00:34:31.000,74,11149932,7205,0,1773534870,13159.40881316999,34578.59287197,53298.43388448
2026-03-15,00:34:32.000,74,11149898,7365,0,1773534871,13159.361658999995,29501.492235120008,53298.37100040001
2026-03-15,00:34:33.000,74,11149888,7205,0,1773534872,13159.361658999995,36886.181970510006,53298.39196176
2026-03-15,00:34:34.000,74,11149959,7565,0,1773534873,13159.2942959,29962.977628830005,53298.405936
2026-03-15,00:34:35.000,74,11149942,6925,0,1773534874,13159.20672386999,29501.351252520006,53298.25221936001
2026-03-15,00:34:36.000,74,11149929,7685,0,1773534875,13159.193251249999,26731.99479507,53298.31510344
2026-03-15,00:34:37.000,74,11149914,7245,0,1773534876,13159.132624459999,28578.119647290005,53298.24523224
2026-03-15,00:34:38.000,74,11149954,7365,0,1773534877,13159.085470289989,32270.453941290005,53298.31510344
2026-03-15,00:34:40.000,74,11149964,7205,0,1773534879,13158.977689329993,32731.95343326,53298.23824512
2026-03-15,00:34:41.000,74,11149945,7845,0,1773534880,13158.964216709988,32731.854745439996,53298.210296640005
2026-03-15,00:34:42.000,74,11149914,6925,0,1773534881,13158.923798850003,31808.806417590007,53298.17536104
2026-03-15,00:34:43.000,74,11149931,7805,0,1773534882,13158.863172060002,37808.77210491001,53298.1264512
2026-03-15,00:34:44.000,74,11149947,7285,0,1773534883,13158.822754200002,29962.596975809996,53298.13343832001
2026-03-15,00:34:45.000,74,11149939,7845,0,1773534884,13158.816017889993,29962.470091469993,53298.13343832001
2026-03-15,00:34:46.000,74,11149915,7525,0,1773534885,13158.768863719997,31347.09545172,53298.140425440004
2026-03-15,00:34:47.000,74,11149945,7365,0,1773534886,13158.721709550002,30885.405633240007,53298.042605760005
2026-03-15,00:34:48.000,74,11149926,7085,0,1773534887,13158.735182169992,27654.542634690006,53298.03561864001
2026-03-15,00:34:49.000,74,11149917,7325,0,1773534888,13158.688027999997,27654.422799480002,53297.993695920006
2026-03-15,00:34:51.000,74,11149927,8005,0,1773534890,13158.661082760002,33654.303897239995,53297.97972168
2026-03-15,00:34:52.000,74,11149900,7085,0,1773534891,13158.681291690002,26731.19824338,53297.93081184
2026-03-15,00:34:53.000,74,11149912,7245,0,1773534892,13158.654346449992,27654.197227319994,53298.0216444
2026-03-15,00:34:54.000,74,11149957,7525,0,1773534893,13158.654346449992,30884.9967837,53297.9517732
2026-03-15,00:34:55.000,74,11149910,7165,0,1773534894,13158.661082760002,29038.6886541,53297.91683760001
2026-03-15,00:34:56.000,74,11149877,7685,0,1773534895,13158.640873830002,26731.02201513,53297.88888912
2026-03-15,00:34:57.000,74,11149919,7845,0,1773534896,13158.620664900001,29500.216342590007,53297.90985048
2026-03-15,00:34:58.000,74,11149939,7484,0,1773534897,13158.654346449992,28577.125719960008,53297.86094064
2026-03-15,00:34:59.000,74,11149953,7565,0,1773534898,13158.661082760002,31346.28480177,53297.83299216
2026-03-15,00:35:00.000,74,11149892,6965,0,1773534899,13158.654346449992,31346.355293069995,53297.84696640001
2026-03-15,00:35:02.000,74,11149923,7805,0,1773534901,13158.634137519992,29500.28683389,53297.73517248
2026-03-15,00:35:03.000,74,11149936,7125,0,1773534902,13158.607192279997,32269.53755439,53297.86094064
2026-03-15,00:35:04.000,74,11149918,7245,0,1773534903,13158.627401209997,30884.912194139994,53297.83997928
2026-03-15,00:35:05.000,74,11149931,7445,0,1773534904,13158.647610139997,23961.919326360003,53297.805043680004
2026-03-15,00:35:06.000,74,11149951,7484,0,1773534905,13158.640873830002,29961.892062810002,53297.79106944
2026-03-15,00:35:07.000,74,11149854,7165,0,1773534906,13158.647610139997,31346.510373929996,53297.79106944
2026-03-15,00:35:08.000,74,11149948,7205,0,1773534907,13158.688027999997,31346.524472189994,53297.71421112
2026-03-15,00:35:09.000,74,11149904,7445,0,1773534908,13158.613928589992,29961.877964550004,53297.72818536001
2026-03-15,00:35:10.000,74,11149937,7525,0,1773534909,13158.627401209997,30423.433849559995,53297.74914672001
2026-03-15,00:35:11.000,74,11149911,7365,0,1773534910,13158.620664900001,30884.891046749995,53297.78408232
2026-03-15,00:35:13.000,74,11149978,7125,0,1773534912,13158.566774419996,23961.764245500002,53297.72119824
2026-03-15,00:35:14.000,74,11149984,7205,0,1773534913,13158.546565489996,27654.006900809996,53297.69324976
2026-03-15,00:35:15.000,74,11149934,7525,0,1773534914,13158.499411320001,26730.923327309996,53297.64433992
2026-03-15,00:35:16.000,74,11149940,7125,0,1773534915,13158.432048219991,31807.75609722,53297.6722884
2026-03-15,00:35:17.000,74,11149937,7484,0,1773534916,13158.364685119996,29038.434885420007,53297.6722884
2026-03-15,00:35:18.000,74,11149922,7365,0,1773534917,13158.283849399995,27653.865918209995,53297.66530128
2026-03-15,00:35:19.000,74,11149890,6965,0,1773534918,13158.162595819995,30884.454000690006,53297.67927552001
2026-03-15,00:35:20.000,74,11149920,7285,0,1773534919,13158.08849640999,35499.7802295,53297.71421112
2026-03-15,00:35:21.000,74,11149958,7725,0,1773534920,13157.980715449994,32268.952476599996,53297.65132704001
2026-03-15,00:35:22.000,74,11149910,7325,0,1773534921,13157.866198179989,24422.749150980002,53297.67927552001
2026-03-15,00:35:24.000,74,11149905,7445,0,1773534923,13157.657372569993,29960.933381130002,53297.67927552001
2026-03-15,00:35:25.000,74,11149889,7365,0,1773534924,13157.576536849992,29037.751119809996,53297.65132704001
2026-03-15,00:35:26.000,74,11149908,7165,0,1773534925,13157.462019580002,28114.575907620005,53297.67927552001
2026-03-15,00:35:27.000,74,11149914,7285,0,1773534926,13157.441810650002,25806.83172822,53297.59543008
2026-03-15,00:35:28.000,74,11149938,7085,0,1773534927,13157.428338029997,34575.72387606,53297.588442960005
2026-03-15,00:35:29.000,74,11149878,7165,0,1773534928,13157.347502309996,23960.467205580004,53297.59543008
2026-03-15,00:35:30.000,74,11149881,7484,0,1773534929,13157.313820759991,26729.499403049995,53297.65132704001
2026-03-15,00:35:31.000,74,11149899,7845,0,1773534930,13157.354238619992,30883.192206420004,53297.66530128
2026-03-15,00:35:32.000,74,11149905,7605,0,1773534931,13157.374447549992,30421.657468799996,53297.637352800004
2026-03-15,00:35:33.000,74,11149930,7365,0,1773534932,13157.428338029997,30421.509437069995,53297.59543008
2026-03-15,00:35:35.000,74,11149929,7525,0,1773534934,13157.475492199992,29036.848831170006,53297.56049448001
2026-03-15,00:35:36.000,74,11149888,7484,0,1773534935,13157.515910059992,30882.882044700003,53297.539533120005
2026-03-15,00:35:37.000,74,11149880,7205,0,1773534936,13157.556327919992,27652.237569179997,53297.61639144
2026-03-15,00:35:38.000,74,11149910,7165,0,1773534937,13157.590009469997,30421.326159689997,53297.61639144
2026-03-15,00:35:39.000,74,11149763,7685,0,1773534938,13157.603482090002,25806.006980010003,53297.58145584001
2026-03-15,00:35:40.000,74,11149885,7605,0,1773534939,13157.590009469997,30882.684669060007,53297.60241720001
2026-03-15,00:35:41.000,74,11149936,7365,0,1773534940,13157.590009469997,28574.95458792,53297.60940432001
2026-03-15,00:35:42.000,74,11149902,7125,0,1773534941,13157.583273160002,32266.99281846,53297.59543008
2026-03-15,00:35:43.000,74,11149891,7565,0,1773534942,13157.603482090002,29959.227491669997,53297.707224000005
2026-03-15,00:35:44.000,74,11149875,7765,0,1773534943,13157.549591609997,27189.95562378,53297.756133840005
2026-03-15,00:35:46.000,74,11149917,7525,0,1773534945,13157.414865409992,31804.809560880007,53297.77010808001
2026-03-15,00:35:47.000,74,11149922,7205,0,1773534946,13157.360974930001,30881.62025043,53297.805043680004
2026-03-15,00:35:48.000,74,11149923,7325,0,1773534947,13157.320557070001,28573.883120159997,53297.77010808001
2026-03-15,00:35:49.000,74,11149927,7965,0,1773534948,13157.15214931999,32265.815613750005,53297.78408232
2026-03-15,00:35:50.000,74,11149897,7484,0,1773534949,13157.104995149995,30881.077467420007,53297.826005040006
2026-03-15,00:35:51.000,74,11149937,7245,0,1773534950,13156.99047787999,32726.99789487,53297.881902
2026-03-15,00:35:52.000,74,11149880,7205,0,1773534951,13156.99721419,30880.83074787,53297.85395352
2026-03-15,00:35:53.000,74,11149939,7685,0,1773534952,13156.902905849995,31342.259748540004,53297.86094064
2026-03-15,00:35:54.000,74,11149926,6965,0,1773534953,13156.87596061,33649.679667959994,53297.90286336
2026-03-15,00:35:55.000,74,11149896,7285,0,1773534954,13156.862487989994,29957.549798730004,53297.88888912
2026-03-15,00:35:57.000,74,11149821,7885,0,1773534956,13156.923114779995,29957.479307429996,53297.90985048
2026-03-15,00:35:58.000,74,11149928,6925,0,1773534957,13156.97700526,26265.356487330006,53297.93779896001
2026-03-15,00:35:59.000,74,11149901,7925,0,1773534958,13156.983741569995,33188.046242519995,53297.93081184
2026-03-15,00:36:00.000,74,11149946,7005,0,1773534959,13157.024159429995,29034.459176100005,53297.881902
2026-03-15,00:36:01.000,74,11149927,8005,0,1773534960,13157.07804991,31342.041225509995,53297.972734560004
2026-03-15,00:36:02.000,74,11149954,7005,0,1773534961,13157.11173145999,29034.466225230004,53297.96574744001
2026-03-15,00:36:03.000,74,11149930,7205,0,1773534962,13157.145413009996,30419.028143310003,53297.993695920006
2026-03-15,00:36:04.000,74,11149909,7725,0,1773534963,13157.17909456,24880.808667510006,53297.91683760001
2026-03-15,00:36:05.000,74,11149939,7605,0,1773534964,13157.19930349,32726.476259250005,53297.923824720005
2026-03-15,00:36:06.000,74,11149887,7484,0,1773534965,13157.226248729996,30880.309112250005,53297.94478608001
2026-03-15,00:36:08.000,74,11149875,7645,0,1773534967,13157.327293379996,28572.452146769996,53297.9517732
2026-03-15,00:36:09.000,74,11149959,7405,0,1773534968,13157.293611829991,31341.392705549995,53297.972734560004
2026-03-15,00:36:10.000,74,11149923,7325,0,1773534969,13157.360974930001,31802.65957623,53297.96574744001
2026-03-15,00:36:11.000,74,11149920,7205,0,1773534970,13157.414865409992,30417.970773809997,53297.98670880001
2026-03-15,00:36:12.000,74,11149885,7565,0,1773534971,13157.408129099997,26264.14403697,53298.01465728001
2026-03-15,00:36:13.000,74,11149901,7285,0,1773534972,13157.401392790001,34571.050302870004,53297.98670880001
2026-03-15,00:36:14.000,74,11149924,7245,0,1773534973,13157.401392790001,30417.350450369995,53297.972734560004
2026-03-15,00:36:15.000,74,11149885,7445,0,1773534974,13157.448546959997,31801.69384542,53298.01465728001
2026-03-15,00:36:16.000,74,11149892,7285,0,1773534975,13157.441810650002,29493.949666019995,53298.042605760005
2026-03-15,00:36:17.000,74,11149914,7205,0,1773534976,13157.495701129992,31801.299094140006,53298.08452848001
2026-03-15,00:36:19.000,74,11149893,7565,0,1773534978,13157.603482090002,32724.1148007,53298.07754136
2026-03-15,00:36:20.000,74,11149901,7525,0,1773534979,13157.664108880002,30878.032243259993,53298.042605760005
2026-03-15,00:36:21.000,74,11149939,7885,0,1773534980,13157.677581499993,35031.492425339995,53298.10548984001
2026-03-15,00:36:22.000,74,11149943,7525,0,1773534981,13157.724735669988,30877.926506310003,53298.18933528
2026-03-15,00:36:23.000,74,11149868,7005,0,1773534982,13157.778626149993,25801.432094639997,53298.10548984001
2026-03-15,00:36:24.000,74,11149881,7525,0,1773534983,13157.819044009993,33185.42396616,53298.11247696001
2026-03-15,00:36:25.000,74,11149950,7125,0,1773534984,13157.859461869994,27185.902374030004,53298.18234816001
2026-03-15,00:36:26.000,74,11149885,7965,0,1773534985,13157.899879729994,30877.81372023,53298.15439968001
2026-03-15,00:36:27.000,74,11149790,7245,0,1773534986,13157.926824969989,29493.322293449994,53298.17536104
2026-03-15,00:36:28.000,74,11149738,7205,0,1773534987,13157.960506519994,30416.236687829994,53298.20330952001
2026-03-15,00:36:30.000,74,11149864,6965,0,1773534989,13157.980715449994,32262.058427459997,53298.21728376
2026-03-15,00:36:31.000,74,11149953,7765,0,1773534990,13158.000924379994,33646.37362599,53298.22427088
2026-03-15,00:36:32.000,74,11149885,7525,0,1773534991,13158.02786961999,29492.744264790002,53298.20330952001
2026-03-15,00:36:33.000,74,11149914,7205,0,1773534992,13158.034605929999,31338.643544849998,53298.161386800006
2026-03-15,00:36:34.000,74,11149902,7405,0,1773534993,13158.021133309994,29031.075593700007,53298.22427088
2026-03-15,00:36:35.000,74,11149956,7125,0,1773534994,13158.034605929999,33184.30315449,53298.15439968001
2026-03-15,00:36:36.000,74,11149949,7845,0,1773534995,13158.00766068999,29030.694940679998,53298.210296640005
2026-03-15,00:36:37.000,74,11149929,7685,0,1773534996,13158.034605929999,34106.99197671001,53298.18933528
2026-03-15,00:36:38.000,74,11149914,7005,0,1773534997,13158.06828747999,24415.516743600005,53298.23125800001
2026-03-15,00:36:39.000,74,11149904,7285,0,1773534998,13158.05481486,30414.805714439994,53298.22427088
2026-03-15,00:36:41.000,74,11149895,7765,0,1773535000,13158.101969029995,29491.538863559996,53298.1963224
2026-03-15,00:36:42.000,74,11149909,7645,0,1773535001,13158.04807854999,28107.047436780005,53298.2661936
2026-03-15,00:36:43.000,74,11149981,7605,0,1773535002,13158.07502379,33183.37266933,53298.29414208
2026-03-15,00:36:44.000,74,11149997,7525,0,1773535003,13158.122177959995,29491.433126610005,53298.31510344
2026-03-15,00:36:45.000,74,11149937,7605,0,1773535004,13158.09523272,31337.395848839995,53298.28016784001
2026-03-15,00:36:46.000,74,11149969,7725,0,1773535005,13158.122177959995,28568.384798760002,53298.37100040001
2026-03-15,00:36:47.000,74,11149916,6965,0,1773535006,13158.13565058,27183.8510772,53298.37100040001
2026-03-15,00:36:48.000,74,11149921,7925,0,1773535007,13158.142386889995,31337.33240667,53298.308116320004
2026-03-15,00:36:49.000,74,11149932,7085,0,1773535008,13158.16933212999,27645.350569169997,53298.35702616
2026-03-15,00:36:50.000,74,11149901,7525,0,1773535009,13158.15585951,27183.836978940002,53298.377987520005
2026-03-15,00:36:52.000,74,11149903,7765,0,1773535011,13158.23669523,28106.723176800006,53298.41991024001
2026-03-15,00:36:53.000,74,11149934,7285,0,1773535012,13158.25016784999,28106.702029410008,53298.377987520005
2026-03-15,00:36:54.000,74,11149936,7205,0,1773535013,13158.29732202,29029.616423789994,53298.34305192
2026-03-15,00:36:55.000,74,11149948,7205,0,1773535014,13158.31079463999,28106.532850289994,53298.41991024001
2026-03-15,00:36:56.000,74,11149917,7845,0,1773535015,13158.33100356999,24414.59330757,53298.46183296
2026-03-15,00:36:57.000,74,11149892,7285,0,1773535016,13158.344476189995,22107.095847720004,53298.46882008001
2026-03-15,00:36:58.000,74,11149921,7885,0,1773535017,13158.37815774,24876.036406500003,53298.51772992001
2026-03-15,00:36:59.000,74,11149926,7085,0,1773535018,13158.425311909996,29952.270000360004,53298.496768560006
2026-03-15,00:37:00.000,74,11149953,7685,0,1773535019,13158.425311909996,31798.16223129,53298.48978144001
2026-03-15,00:37:01.000,74,11149894,7165,0,1773535020,13158.43878453,28567.708082280005,53298.53869128001
2026-03-15,00:37:03.000,74,11149909,7605,0,1773535022,13158.47920239,27183.089771159997,53298.53170416
2026-03-15,00:37:04.000,74,11149966,7445,0,1773535023,13158.47920239,30874.867183890005,53298.56663976001
2026-03-15,00:37:05.000,74,11149907,7805,0,1773535024,13158.499411320001,27644.384838359998,53298.53869128001
2026-03-15,00:37:06.000,74,11149920,7405,0,1773535025,13158.492675009991,29490.312314940005,53298.56663976001
2026-03-15,00:37:07.000,74,11149963,7645,0,1773535026,13158.526356559996,27182.828953350006,53298.61554960001
2026-03-15,00:37:08.000,74,11149965,7484,0,1773535027,13158.553301799991,27644.300248800006,53298.56663976001
2026-03-15,00:37:09.000,74,11149938,7325,0,1773535028,13158.499411320001,31336.091759789997,53298.5107428
2026-03-15,00:37:10.000,74,11149898,7325,0,1773535029,13158.499411320001,26721.230773560004,53298.55266552
2026-03-15,00:37:11.000,74,11149920,7365,0,1773535030,13158.43878453,30874.486530869995,53298.58760112001
2026-03-15,00:37:12.000,74,11149918,7605,0,1773535031,13158.37142142999,31335.950777189995,53298.55266552
2026-03-15,00:37:14.000,74,11149910,7165,0,1773535033,13158.31753095,27182.455349459997,53298.60856248001
2026-03-15,00:37:15.000,74,11149930,6565,0,1773535034,13158.27037677999,34566.15820665,53298.60157536
2026-03-15,00:37:16.000,74,11149918,7125,0,1773535035,13158.23669523,30412.768515870004,53298.580614
2026-03-15,00:37:17.000,74,11149937,7725,0,1773535036,13158.142386889995,30874.197516540007,53298.55266552
2026-03-15,00:37:18.000,74,11149947,7365,0,1773535037,13158.081760099994,26720.821924019998,53298.55266552
2026-03-15,00:37:19.000,74,11149941,7645,0,1773535038,13158.034605929999,29489.663794980006,53298.51772992001
2026-03-15,00:37:20.000,74,11149891,7085,0,1773535039,13157.96724282999,31335.57012417,53298.496768560006
2026-03-15,00:37:21.000,74,11149901,7645,0,1773535040,13157.947033899989,33642.87725751,53298.53170416
2026-03-15,00:37:22.000,74,11149946,7645,0,1773535041,13157.866198179989,28105.158269940002,53298.48978144001
2026-03-15,00:37:23.000,74,11149907,7725,0,1773535042,13157.765153529988,30873.95784612,53298.41991024001
2026-03-15,00:37:25.000,74,11149896,6725,0,1773535044,13157.677581499993,27643.538942760002,53298.35003904001
2026-03-15,00:37:26.000,74,11149915,7484,0,1773535045,13157.603482090002,29027.988074759996,53298.35003904001
2026-03-15,00:37:27.000,74,11149906,7565,0,1773535046,13157.549591609997,27182.060598180004,53298.23125800001
2026-03-15,00:37:28.000,74,11149947,7565,0,1773535047,13157.495701129992,30412.394911979995,53298.20330952001
2026-03-15,00:37:29.000,74,11149913,7525,0,1773535048,13157.448546959997,25336.133121599996,53298.28715496
2026-03-15,00:37:30.000,74,11149896,6765,0,1773535049,13157.381183860001,29027.854141289994,53298.17536104
2026-03-15,00:37:31.000,74,11149925,7484,0,1773535050,13157.367711239996,32258.160258570002,53298.11946408
2026-03-15,00:37:32.000,74,11149942,7565,0,1773535051,13157.300348140001,35949.90242565,53298.13343832001
2026-03-15,00:37:33.000,74,11149915,7645,0,1773535052,13157.23972135,30412.18343808,53298.05658
2026-03-15,00:37:34.000,74,11149900,7005,0,1773535053,13157.206039799996,32719.518767939997,53298.0216444
2026-03-15,00:37:36.000,74,11149917,7845,0,1773535055,13157.15214931999,31334.914555080002,53297.923824720005
2026-03-15,00:37:37.000,74,11149894,7325,0,1773535056,13157.07131359999,30411.979013310003,53297.881902
2026-03-15,00:37:38.000,74,11149940,7205,0,1773535057,13157.084786219995,25335.660829889996,53297.79805656001
2026-03-15,00:37:39.000,74,11149893,7645,0,1773535058,13157.024159429995,30411.83803071,53297.71421112
2026-03-15,00:37:40.000,74,11149878,7005,0,1773535059,13156.943323709995,36410.95077330001,53297.70023688001
2026-03-15,00:37:41.000,74,11149911,7605,0,1773535060,13156.943323709995,30873.1542453,53297.637352800004
2026-03-15,00:37:42.000,74,11149859,7645,0,1773535061,13156.943323709995,30411.633605940006,53297.61639144
2026-03-15,00:37:43.000,74,11149932,6965,0,1773535062,13156.95006001999,26258.293259070007,53297.61639144
2026-03-15,00:37:44.000,74,11149940,6925,0,1773535063,13156.89616954,31795.955853599997,53297.59543008
2026-03-15,00:37:45.000,74,11149954,7005,0,1773535064,13156.85575168,29950.007229630006,53297.50459752
2026-03-15,00:37:47.000,74,11149893,7645,0,1773535066,13156.815333819999,28104.023360010004,53297.39280360001
2026-03-15,00:37:48.000,74,11149895,7685,0,1773535067,13156.801861199994,33180.18646257,53297.34389376001
2026-03-15,00:37:49.000,74,11149917,7484,0,1773535068,13156.74797071999,29026.888410479994,53297.23908696
2026-03-15,00:37:50.000,74,11149899,7805,0,1773535069,13156.714289169999,28103.811886109994,53297.28100968
2026-03-15,00:37:51.000,74,11149958,7565,0,1773535070,13156.653662379998,32718.545987999998,53297.16921576
2026-03-15,00:37:52.000,74,11149909,7885,0,1773535071,13156.667134999989,28565.177444610003,53297.16222864
2026-03-15,00:37:53.000,74,11149811,8045,0,1773535072,13156.653662379998,30872.540970989998,53297.00851200001
2026-03-15,00:37:54.000,74,11149967,7685,0,1773535073,13156.694080239999,34102.847088270006,53296.93864080001
2026-03-15,00:37:55.000,74,11149891,7685,0,1773535074,13156.667134999989,29949.506741399993,53296.92466656
2026-03-15,00:37:56.000,74,11149900,7365,0,1773535075,13156.673871309999,30872.449332300006,53296.87575672
2026-03-15,00:37:58.000,74,11149881,7565,0,1773535077,13156.680607619994,28565.015314620003,53296.71505296
2026-03-15,00:37:59.000,74,11149932,6965,0,1773535078,13156.667134999989,25334.624607780002,53296.7290272
2026-03-15,00:38:00.000,74,11149939,7285,0,1773535079,13156.646926069989,28565.001216360004,53296.701078720005
2026-03-15,00:38:01.000,74,11149913,7525,0,1773535080,13156.640189759994,31795.229793210005,53296.68011736
2026-03-15,00:38:02.000,74,11149923,7484,0,1773535081,13156.613244519998,29487.852168569996,53296.56133632
2026-03-15,00:38:03.000,74,11149906,6885,0,1773535082,13156.572826659998,29949.316414889996,53296.50543936001
2026-03-15,00:38:04.000,74,11149908,7285,0,1773535083,13156.498727249993,29949.25297272,53296.49845224
2026-03-15,00:38:05.000,74,11149927,7685,0,1773535084,13156.465045700003,27641.889446340007,53296.4495424
2026-03-15,00:38:06.000,74,11149930,6805,0,1773535085,13156.404418910002,37332.68796297,53296.32377424
2026-03-15,00:38:07.000,74,11149915,7565,0,1773535086,13156.364001050002,32717.989106730005,53296.30281288
2026-03-15,00:38:09.000,74,11149924,7285,0,1773535088,13156.256220089992,26257.228840440002,53296.2049932
2026-03-15,00:38:10.000,74,11149959,7405,0,1773535089,13156.182120680001,28103.10697311,53296.19101896001
2026-03-15,00:38:11.000,74,11149936,7165,0,1773535090,13156.148439129996,32717.819927610006,53296.149096240006
2026-03-15,00:38:12.000,74,11149941,7725,0,1773535091,13156.081076030001,28564.543022910002,53296.09319928001
2026-03-15,00:38:13.000,74,11149925,7725,0,1773535092,13156.027185549996,35025.04952052,53295.960444000004
2026-03-15,00:38:14.000,74,11149927,7885,0,1773535093,13155.946349829996,30871.772615819995,53295.91852128
2026-03-15,00:38:15.000,74,11149885,7045,0,1773535094,13155.87225041999,27179.988153960003,53295.82768872
2026-03-15,00:38:16.000,74,11149903,7525,0,1773535095,13155.77120576999,33640.52284809,53295.8905728
2026-03-15,00:38:17.000,74,11149946,6925,0,1773535096,13155.663424809994,32256.123059999998,53295.80672736001
2026-03-15,00:38:18.000,74,11149903,7445,0,1773535097,13155.596061709999,30871.72327191,53295.70890768
2026-03-15,00:38:20.000,74,11149934,7165,0,1773535099,13155.495017059999,32256.08781435,53295.63903648001
2026-03-15,00:38:21.000,74,11149927,7405,0,1773535100,13155.461335509994,24872.582332799997,53295.457371360004
2026-03-15,00:38:22.000,74,11149963,7565,0,1773535101,13155.427653959989,25795.4544324,53295.359551680005
2026-03-15,00:38:23.000,74,11149940,7165,0,1773535102,13155.434390269998,27179.86831875,53295.40147440001
2026-03-15,00:38:24.000,74,11149916,7365,0,1773535103,13155.407445029989,31333.046535629997,53295.359551680005
2026-03-15,00:38:25.000,74,11149938,7045,0,1773535104,13155.393972409998,29487.090862530007,53295.38750016
2026-03-15,00:38:26.000,74,11149928,7405,0,1773535105,13155.353554549998,29487.041518619997,53295.23378352001
2026-03-15,00:38:27.000,74,11149967,7484,0,1773535106,13155.373763479998,28564.056632940003,53295.33160320001
2026-03-15,00:38:28.000,74,11149944,7484,0,1773535107,13155.353554549998,26256.657860909996,53295.14993808
2026-03-15,00:38:29.000,74,11149940,7325,0,1773535108,13155.340081929993,28563.824011649995,53295.17089944
2026-03-15,00:38:31.000,74,11149930,7285,0,1773535110,13155.360290859993,26717.77669986,53295.04513128001
2026-03-15,00:38:32.000,74,11149928,7205,0,1773535111,13155.333345619998,28102.070751000007,53295.00320856
2026-03-15,00:38:33.000,74,11149923,7565,0,1773535112,13155.272718829998,26717.544078570005,53295.01019568
2026-03-15,00:38:34.000,74,11149945,7605,0,1773535113,13155.225564660002,24871.7364372,53294.975260080006
2026-03-15,00:38:35.000,74,11149921,7565,0,1773535114,13155.225564660002,29486.329556490004,53294.94032448
2026-03-15,00:38:36.000,74,11149921,7725,0,1773535115,13155.225564660002,29947.751508030007,53294.88442752
2026-03-15,00:38:37.000,74,11149964,6965,0,1773535116,13155.191883109997,32716.466494649998,53294.86346616
2026-03-15,00:38:38.000,74,11149915,7885,0,1773535117,13155.144728940002,26256.002291819997,53294.79359496
2026-03-15,00:38:39.000,74,11149930,6965,0,1773535118,13155.212092039998,30409.074771750005,53294.82154344
2026-03-15,00:38:40.000,74,11149925,7525,0,1773535119,13155.158201559992,30870.524919810006,53294.82154344
2026-03-15,00:38:42.000,74,11149907,7405,0,1773535121,13155.245773590002,32254.903560510007,53294.68180104001
2026-03-15,00:38:43.000,74,11149941,7765,0,1773535122,13155.313136689998,27178.832096640006,53294.6678268
2026-03-15,00:38:44.000,74,11149873,7484,0,1773535123,13155.353554549998,26255.854260089996,53294.72372376
2026-03-15,00:38:45.000,74,11149971,7125,0,1773535124,13155.380499789993,29486.153328240005,53294.6678268
2026-03-15,00:38:46.000,74,11149966,7285,0,1773535125,13155.414181339998,32254.910609640006,53294.63289120001
2026-03-15,00:38:47.000,74,11149916,7405,0,1773535126,13155.495017059999,26717.403095970003,53294.618916960004
2026-03-15,00:38:48.000,74,11149940,6885,0,1773535127,13155.508489679989,29024.75957322,53294.5280844
2026-03-15,00:38:49.000,74,11149900,7325,0,1773535128,13155.562380159994,26717.459489009998,53294.56302000001
2026-03-15,00:38:50.000,74,11149902,7405,0,1773535129,13155.56911646999,26717.44539075,53294.55603288
2026-03-15,00:38:51.000,74,11149919,8005,0,1773535130,13155.61627064,26717.565225960003,53294.58398136001
2026-03-15,00:38:53.000,74,11149958,7125,0,1773535132,13155.63647957,26717.656864649995,53294.451226080004
2026-03-15,00:38:54.000,74,11149959,7645,0,1773535133,13155.63647957,29024.886457560002,53294.54904576
2026-03-15,00:38:55.000,74,11149885,7085,0,1773535134,13155.64995218999,33639.53596989,53294.43725184
2026-03-15,00:38:56.000,74,11149892,7005,0,1773535135,13155.64995218999,27640.52191512,53294.4582132
2026-03-15,00:38:57.000,74,11149884,7445,0,1773535136,13155.58932539999,32255.12208354,53294.451226080004
2026-03-15,00:38:58.000,74,11149924,7205,0,1773535137,13155.60953432999,32255.12208354,53294.402316240004
2026-03-15,00:38:59.000,74,11149905,7965,0,1773535138,13155.602798019994,28563.394014720005,53294.402316240004
2026-03-15,00:39:00.000,74,11149940,7005,0,1773535139,13155.562380159994,32255.115034410002,53294.36039352
2026-03-15,00:39:01.000,74,11149887,7925,0,1773535140,13155.508489679989,25794.559192889996,53294.26956096
2026-03-15,00:39:02.000,74,11149925,7845,0,1773535141,13155.447862889989,29486.244966929997,53294.27654808001
2026-03-15,00:39:04.000,74,11149920,7045,0,1773535143,13155.400708719993,30870.539018070005,53294.24161248
2026-03-15,00:39:05.000,74,11149909,8085,0,1773535144,13155.393972409998,30409.053624360007,53294.19968976
2026-03-15,00:39:06.000,74,11149917,7645,0,1773535145,13155.367027169988,33639.33859425,53294.22065112
2026-03-15,00:39:07.000,74,11149848,7285,0,1773535146,13155.259246209993,28563.168442559996,53294.15077992
2026-03-15,00:39:08.000,74,11149737,7484,0,1773535147,13155.245773590002,26255.896554870007,53294.15077992
2026-03-15,00:39:09.000,74,11149908,7405,0,1773535148,13155.158201559992,31793.418166799995,53294.1437928
2026-03-15,00:39:10.000,74,11149936,7165,0,1773535149,13155.117783699992,32254.896511379993,53294.08090872001
2026-03-15,00:39:11.000,74,11149911,7965,0,1773535150,13155.050420599997,28563.182540819995,53294.03199888
2026-03-15,00:39:12.000,74,11149933,7484,0,1773535151,13154.989793809997,32716.311413789997,53294.05994736001
2026-03-15,00:39:13.000,74,11149869,7805,0,1773535152,13154.949375949996,35023.59739974,53293.97610192
2026-03-15,00:39:15.000,74,11149891,7965,0,1773535154,13154.855067609991,29947.420198919994,53293.899243600004
2026-03-15,00:39:16.000,74,11149897,7484,0,1773535155,13154.888749159996,35946.413106299995,53293.969114800006
2026-03-15,00:39:17.000,74,11149892,7005,0,1773535156,13154.834858679991,28562.94991953,53293.899243600004
2026-03-15,00:39:18.000,74,11149923,7845,0,1773535157,13154.807913439996,28562.830084319998,53293.84334664001
2026-03-15,00:39:19.000,74,11149889,7525,0,1773535158,13154.828122369996,31331.57326746,53293.83635952
2026-03-15,00:39:20.000,74,11149899,7965,0,1773535159,13154.807913439996,26716.987197299997,53293.84334664001
2026-03-15,00:39:21.000,74,11149918,6885,0,1773535160,13154.774231889991,27639.838149510004,53293.79443680001
2026-03-15,00:39:22.000,74,11149920,7205,0,1773535161,13154.767495579996,29485.56120132,53293.780462560004
2026-03-15,00:39:23.000,74,11149924,7405,0,1773535162,13154.727077719996,31792.89653118,53293.752514080006
2026-03-15,00:39:24.000,74,11149913,7645,0,1773535163,13154.71360509999,27639.71126517,53293.682642880005
2026-03-15,00:39:26.000,74,11149919,7725,0,1773535165,13154.646241999995,37791.80484900001,53293.72456560001
2026-03-15,00:39:27.000,74,11149913,7845,0,1773535166,13154.565406279995,28562.6609052,53293.66168152
2026-03-15,00:39:28.000,74,11149963,7685,0,1773535167,13154.5788789,26716.832116439997,53293.69661712
2026-03-15,00:39:29.000,74,11149945,7445,0,1773535168,13154.51151579999,30869.81295768,53293.62674592001
2026-03-15,00:39:30.000,74,11149918,7165,0,1773535169,13154.504779489995,26716.691133839995,53293.57084896
2026-03-15,00:39:31.000,74,11149887,7765,0,1773535170,13154.423943769994,30869.81295768,53293.66866864
2026-03-15,00:39:32.000,74,11149907,7525,0,1773535171,13154.403734839994,25332.354787920005,53293.59181032
2026-03-15,00:39:33.000,74,11149926,7045,0,1773535172,13154.316162809999,28101.04157802,53293.59879744
2026-03-15,00:39:34.000,74,11149890,7005,0,1773535173,13154.255536019999,30869.78476116,53293.59879744
2026-03-15,00:39:35.000,74,11149969,7525,0,1773535174,13154.255536019999,31792.72030293,53293.6197588
2026-03-15,00:39:37.000,74,11149941,7645,0,1773535176,13154.147755059988,31792.628664239994,53293.55687472001
2026-03-15,00:39:38.000,74,11149931,7525,0,1773535177,13154.093864579998,28100.914693679995,53293.55687472001
2026-03-15,00:39:39.000,74,11149948,7205,0,1773535178,13154.046710410003,29485.24399047,53293.55687472001
2026-03-15,00:39:40.000,74,11149904,7365,0,1773535179,13154.006292550002,33176.79583104,53293.514952000005
2026-03-15,00:39:41.000,74,11149946,7325,0,1773535180,13153.965874690002,30407.939861820007,53293.50796488001
2026-03-15,00:39:42.000,74,11149885,7805,0,1773535181,13153.911984209997,30869.354764229996,53293.5498876
2026-03-15,00:39:43.000,74,11149897,7565,0,1773535182,13153.871566349997,30869.234929020007,53293.54290048
2026-03-15,00:39:44.000,74,11149773,7685,0,1773535183,13153.817675869992,29023.420238520004,53293.50796488001
2026-03-15,00:39:45.000,74,11149949,7325,0,1773535184,13153.770521699997,29023.370894609994,53293.45905504001
2026-03-15,00:39:46.000,74,11149954,7325,0,1773535185,13153.750312769997,27638.92176261,53293.5498876
2026-03-15,00:39:48.000,74,11149925,7405,0,1773535187,13153.743576460001,28100.2379772,53293.445080800004
2026-03-15,00:39:49.000,74,11149947,7285,0,1773535188,13153.682949670001,29023.053683759994,53293.417132320006
2026-03-15,00:39:50.000,74,11149961,7484,0,1773535189,13153.696422289991,28100.181584160004,53293.36822248001
2026-03-15,00:39:51.000,74,11149888,7445,0,1773535190,13153.649268119996,32253.282260609994,53293.38918384001
2026-03-15,00:39:52.000,74,11149920,7245,0,1773535191,13153.62232288,24408.481711860004,53293.36822248001
2026-03-15,00:39:53.000,74,11149964,7285,0,1773535192,13153.58190502,29022.926799420005,53293.29136416001
2026-03-15,00:39:54.000,74,11149888,6925,0,1773535193,13153.54148716,33176.048623259994,53293.32629976
2026-03-15,00:39:55.000,74,11149892,7365,0,1773535194,13153.548223469996,31330.184588849996,53293.25642856
2026-03-15,00:39:56.000,74,11149895,7805,0,1773535195,13153.54148716,27177.105059790003,53293.249441440006
2026-03-15,00:39:57.000,74,11149925,7645,0,1773535196,13153.528014539996,29022.99024159,53293.165596
2026-03-15,00:39:59.000,74,11149928,7045,0,1773535198,13153.47412405999,35021.86331376,53293.18655736
2026-03-15,00:40:00.000,74,11149921,7645,0,1773535199,13153.45391512999,27638.660944799994,53293.17258312001
2026-03-15,00:40:01.000,74,11149892,7285,0,1773535200,13153.467387749995,30868.903619909994,53293.179570240005
2026-03-15,00:40:02.000,74,11149921,7725,0,1773535201,13153.44044251,28561.603535700007,53293.130660400006
2026-03-15,00:40:03.000,74,11149874,7525,0,1773535202,13153.37307940999,29484.546126600006,53293.12367328001
2026-03-15,00:40:04.000,74,11149998,7005,0,1773535203,13153.37307940999,28100.20978068,53293.14463464
2026-03-15,00:40:05.000,74,11149900,6925,0,1773535204,13153.31245261999,27177.394074120006,53293.04681496
2026-03-15,00:40:06.000,74,11149928,7365,0,1773535205,13153.27877107,24408.643841850004,53293.0258536
2026-03-15,00:40:07.000,74,11149923,7765,0,1773535206,13153.184462729994,30407.68609314,53292.99790512
2026-03-15,00:40:08.000,74,11149901,7685,0,1773535207,13153.043000219994,27638.992253909993,53292.914059680006
2026-03-15,00:40:10.000,74,11149915,7565,0,1773535209,13152.840910919993,32715.049619519996,53292.844188480005
2026-03-15,00:40:11.000,74,11149943,7645,0,1773535210,13152.746602580002,24408.85531575,53292.7813044
2026-03-15,00:40:12.000,74,11149945,7525,0,1773535211,13152.605140070002,28100.449451099994,53292.774317280004
2026-03-15,00:40:13.000,74,11149919,7565,0,1773535212,13152.490622799996,30407.735437049996,53292.76733016001
2026-03-15,00:40:14.000,74,11149911,7525,0,1773535213,13152.40305077,23947.22893944,53292.71842032001
2026-03-15,00:40:15.000,74,11149914,7165,0,1773535214,13152.288533499996,26715.922778670007,53292.65553624
2026-03-15,00:40:16.000,74,11149931,7845,0,1773535215,13152.20096147,31791.76867038,53292.627587760006
2026-03-15,00:40:17.000,74,11149906,7005,0,1773535216,13152.09318050999,31330.262129280003,53292.57169080001
2026-03-15,00:40:18.000,74,11149939,7405,0,1773535217,13151.985399549994,25792.712320830004,53292.44592264
2026-03-15,00:40:19.000,74,11149947,7765,0,1773535218,13151.938245379999,32714.401099559997,53292.51579384
2026-03-15,00:40:21.000,74,11149908,7245,0,1773535220,13151.790046559989,32252.57734761,53292.341115840005
2026-03-15,00:40:22.000,74,11149976,7405,0,1773535221,13151.763101319993,30406.699214940003,53292.3970128
2026-03-15,00:40:23.000,74,11149917,7484,0,1773535222,13151.749628699989,29022.228935549996,53292.33412872001
2026-03-15,00:40:24.000,74,11149920,6845,0,1773535223,13151.668792979988,27637.78685268,53292.29919312
2026-03-15,00:40:25.000,74,11149928,7125,0,1773535224,13151.641847739993,30406.339709310007,53292.25028328
2026-03-15,00:40:26.000,74,11149931,7685,0,1773535225,13151.668792979988,38250.9146859,53292.26425752001
2026-03-15,00:40:27.000,74,11149926,7045,0,1773535226,13151.682265599993,30406.184628450006,53292.21534768001
2026-03-15,00:40:28.000,74,11149914,7245,0,1773535227,13151.729419769988,30406.170530190007,53292.1873992
2026-03-15,00:40:29.000,74,11149920,7125,0,1773535228,13151.729419769988,25791.549214380007,53292.124515120006
2026-03-15,00:40:30.000,74,11149922,7085,0,1773535229,13151.756365009998,29944.494809969998,53292.054643920004
2026-03-15,00:40:32.000,74,11149933,7605,0,1773535231,13151.870882279989,27175.674086400002,53292.08957952
2026-03-15,00:40:33.000,74,11149915,7765,0,1773535232,13151.938245379999,29944.262188680004,53292.06861816001
2026-03-15,00:40:34.000,74,11149926,6925,0,1773535233,13152.046026339995,35020.06578561,53292.054643920004
2026-03-15,00:40:35.000,74,11149932,6925,0,1773535234,13152.09991682,32251.350798989995,53292.04066968
2026-03-15,00:40:36.000,74,11149961,7765,0,1773535235,13152.167279919995,30405.507911969995,53292.0127212
2026-03-15,00:40:37.000,74,11149934,7005,0,1773535236,13152.25485194999,30866.90166699,53291.97778560001
2026-03-15,00:40:38.000,74,11149980,7005,0,1773535237,13152.33568766999,31789.759668330007,53292.0127212
2026-03-15,00:40:39.000,74,11149871,7845,0,1773535238,13152.436732319991,32251.216865520008,53291.99874696001
2026-03-15,00:40:40.000,74,11149928,7245,0,1773535239,13152.524304350001,30405.381027630006,53291.99175984
2026-03-15,00:40:41.000,74,11149909,7725,0,1773535240,13152.652294239997,31789.759668330007,53291.97079848
2026-03-15,00:40:54.000,74,11149909,7685,0,1773535253,13153.972610999997,32251.407192030005,53291.98477272
2026-03-15,00:40:55.000,74,11149923,7725,0,1773535254,13154.100600889993,29021.319597780006,53292.02669544001
2026-03-15,00:40:56.000,74,11149941,7685,0,1773535255,13154.161227679993,35020.04463822,53291.92887576001
2026-03-15,00:40:57.000,74,11149924,7365,0,1773535256,13154.215118159998,32251.421290290004,53291.96381136
2026-03-15,00:40:58.000,74,11149969,7765,0,1773535257,13154.269008639989,29021.39008908,53291.97079848
2026-03-15,00:40:59.000,74,11149904,6845,0,1773535258,13154.275744949999,29021.474678640006,53291.956824240006
2026-03-15,00:41:00.000,74,11149967,7565,0,1773535259,13154.316162809999,29482.868433659998,53291.99874696001
2026-03-15,00:41:01.000,74,11149911,7685,0,1773535260,13154.356580669999,35020.284308639995,53292.04066968
2026-03-15,00:41:02.000,74,11149912,7205,0,1773535261,13154.39699853,30867.38805696,53291.99175984
2026-03-15,00:41:03.000,74,11149952,7605,0,1773535262,13154.45088900999,29483.065809299995,53292.09656664001
2026-03-15,00:41:16.000,74,11149978,7365,0,1773535275,13153.824412180002,28560.355839690004,53291.83105608001
2026-03-15,00:41:17.000,74,11149954,7484,0,1773535276,13153.669477049996,32713.308484409994,53291.85201744
2026-03-15,00:41:18.000,74,11149922,7205,0,1773535277,13153.568432399996,28560.23600448,53291.73323640001
2026-03-15,00:41:19.000,74,11149912,7245,0,1773535278,13153.406760959995,28560.207807960003,53291.768172000004
2026-03-15,00:41:20.000,74,11149954,7165,0,1773535279,13153.29898,30867.359860440003,53291.70528792
2026-03-15,00:41:21.000,74,11149932,7365,0,1773535280,13153.17099010999,27637.124234460003,53291.69131368001
2026-03-15,00:41:22.000,74,11149967,7765,0,1773535281,13153.016054979998,31790.041633529996,53291.74721064
2026-03-15,00:41:23.000,74,11149911,7484,0,1773535282,13152.908274019988,31790.034584399997,53291.621442480005
2026-03-15,00:41:24.000,74,11149866,7125,0,1773535283,13152.773547819997,25329.781855470006,53291.6284296
2026-03-15,00:41:25.000,74,11149847,7845,0,1773535284,13152.652294239997,30405.578403270003,53291.6284296
2026-03-15,00:41:27.000,74,11149857,7685,0,1773535286,13152.477150179991,30405.522010229994,53291.670352320005
2026-03-15,00:41:28.000,74,11149857,7484,0,1773535287,13152.40305077,25329.605627220008,53291.63541672
2026-03-15,00:41:29.000,74,11149911,7565,0,1773535288,13152.30200612,32251.238012910006,53291.54458416001
2026-03-15,00:41:30.000,74,11149866,7245,0,1773535289,13152.26158826,34096.946966460004,53291.5585584
2026-03-15,00:41:31.000,74,11149883,7645,0,1773535290,13152.248115639995,29482.459584120006,53291.63541672
2026-03-15,00:41:32.000,74,11149849,7845,0,1773535291,13152.207697779995,30866.718389610003,53291.52362280001
2026-03-15,00:41:33.000,74,11149849,7445,0,1773535292,13152.15380729999,29020.974190409994,53291.502661440005
2026-03-15,00:41:34.000,74,11149903,7484,0,1773535293,13152.16054361,30866.633800049996,53291.49567432001
2026-03-15,00:41:35.000,74,11149889,7005,0,1773535294,13152.17401622999,23483.53011891,53291.52362280001
2026-03-15,00:41:36.000,74,11149910,6965,0,1773535295,13152.2211704,28097.9822556,53291.54458416001
2026-03-15,00:41:38.000,74,11149928,7405,0,1773535297,13152.17401622999,31328.04870246,53291.54458416001
2026-03-15,00:41:39.000,74,11149917,7484,0,1773535298,13152.15380729999,31327.999358550005,53291.54458416001
2026-03-15,00:41:40.000,74,11149918,7245,0,1773535299,13152.11338943999,29482.22696283,53291.572532640006
2026-03-15,00:41:41.000,74,11149887,7645,0,1773535300,13152.09318050999,27636.447517980007,53291.621442480005
2026-03-15,00:41:42.000,74,11149901,7525,0,1773535301,13151.99887217,32250.82916337,53291.63541672
2026-03-15,00:41:43.000,74,11149884,7205,0,1773535302,13151.95171799999,31327.91476899,53291.670352320005
2026-03-15,00:41:44.000,74,11149851,7605,0,1773535303,13151.864145969994,27636.36997755,53291.66336520001
2026-03-15,00:41:45.000,74,11149872,6525,0,1773535304,13151.709210839988,29943.564324809995,53291.63541672
2026-03-15,00:41:46.000,74,11149905,7325,0,1773535305,13151.601429879993,30404.929883310004,53291.719262160004
2026-03-15,00:41:47.000,74,11149845,7685,0,1773535306,13151.527330470002,31789.20278706,53291.78214624001
2026-03-15,00:41:49.000,74,11149931,7565,0,1773535308,13151.311768549996,30866.013476609995,53291.8031076
2026-03-15,00:41:50.000,74,11149889,7405,0,1773535309,13151.244405450001,27174.41229213,53291.789133360006
2026-03-15,00:41:51.000,74,11149893,7605,0,1773535310,13151.217460209991,31327.801982909994,53291.838043200005
2026-03-15,00:41:52.000,74,11149890,7165,0,1773535311,13151.136624489991,29019.895673520004,53291.83105608001
2026-03-15,00:41:53.000,74,11149876,7245,0,1773535312,13151.04231615,26712.595589310004,53291.83105608001
2026-03-15,00:41:54.000,74,11149920,7085,0,1773535313,13151.06252508,29481.113200289998,53291.81009472001
2026-03-15,00:41:55.000,74,11149834,7205,0,1773535314,13151.06252508,30865.252170570006,53291.838043200005
2026-03-15,00:41:56.000,74,11149886,7525,0,1773535315,13151.109679249996,28557.902742449995,53291.83105608001
2026-03-15,00:41:57.000,74,11149832,7405,0,1773535316,13151.089470319996,29019.204858779995,53291.84503032
2026-03-15,00:41:58.000,74,11149908,6965,0,1773535317,13151.156833419991,31787.687224110006,53291.87996592001
2026-03-15,00:42:00.000,74,11149876,7165,0,1773535319,13151.311768549996,29941.73155101,53291.907914400006
2026-03-15,00:42:01.000,74,11149903,7725,0,1773535320,13151.392604269997,29018.915844450006,53291.92188864
2026-03-15,00:42:02.000,74,11149883,7685,0,1773535321,13151.520594159992,28557.3740577,53291.89394016
2026-03-15,00:42:03.000,74,11149915,7565,0,1773535322,13151.594693569998,33171.572425709994,53291.91490152
2026-03-15,00:42:04.000,74,11149920,7125,0,1773535323,13151.722683459993,30402.934979519996,53292.005734080005
2026-03-15,00:42:05.000,74,11149866,7005,0,1773535324,13151.823728109994,28557.226025969998,53291.97778560001
2026-03-15,00:42:06.000,74,11149877,7925,0,1773535325,13151.91130013999,28557.18373119,53291.956824240006
2026-03-15,00:42:07.000,74,11149887,7685,0,1773535326,13152.05276264999,29018.577486209993,53292.0127212
2026-03-15,00:42:08.000,74,11149907,7605,0,1773535327,13152.126862059995,33171.389148329996,53292.02669544001
2026-03-15,00:42:09.000,74,11149883,7405,0,1773535328,13152.207697779995,28557.021601200002,53292.103553760004
2026-03-15,00:42:11.000,74,11149904,7285,0,1773535330,13152.510831729996,31325.426426100006,53292.11752800001
2026-03-15,00:42:12.000,74,11149894,7645,0,1773535331,13152.712921029997,33170.966200530005,53292.1524636
2026-03-15,00:42:13.000,74,11149865,7685,0,1773535332,13152.888065089988,23480.921940810003,53292.13150224
2026-03-15,00:42:14.000,74,11149861,7484,0,1773535333,13153.117099629999,30402.201870000004,53292.13848936
2026-03-15,00:42:15.000,74,11149903,7005,0,1773535334,13153.366343099995,28095.000473609995,53292.22932192
2026-03-15,00:42:16.000,74,11149893,7405,0,1773535335,13153.608850259996,27633.409342950006,53292.222334800004
2026-03-15,00:42:17.000,74,11149900,7045,0,1773535336,13153.885038970002,28556.168656470007,53292.30618024
2026-03-15,00:42:18.000,74,11149874,7005,0,1773535337,13154.066919340003,29017.456674539993,53292.410987040006
2026-03-15,00:42:19.000,74,11149879,7484,0,1773535338,13154.248799709989,29017.39323237,53292.40399992001
2026-03-15,00:42:20.000,74,11149822,7365,0,1773535339,13154.41720746,32708.684255130007,53292.45290976001
2026-03-15,00:42:22.000,74,11149844,7085,0,1773535341,13154.61256044999,30401.532202650007,53292.47387112
2026-03-15,00:42:23.000,74,11149901,7845,0,1773535342,13154.70013248,31785.734615099995,53292.43194840001
2026-03-15,00:42:24.000,74,11149916,7005,0,1773535343,13154.787704509996,23941.547340660007,53292.508806720005
2026-03-15,00:42:25.000,74,11149863,7725,0,1773535344,13154.888749159996,31324.256270519996,53292.56470368
2026-03-15,00:42:26.000,74,11149891,7845,0,1773535345,13155.016739049992,32247.079026210005,53292.578677920006
2026-03-15,00:42:27.000,74,11149848,7445,0,1773535346,13155.144728940002,33169.859487120004,53292.54374232
2026-03-15,00:42:28.000,74,11149881,7605,0,1773535347,13155.272718829998,29016.998481090006,53292.59963928001
2026-03-15,00:42:29.000,74,11149853,7605,0,1773535348,13155.441126579994,31324.009550970004,53292.606626400004
2026-03-15,00:42:30.000,74,11149879,7445,0,1773535349,13155.6566885,29939.701401569997,53292.58566504
2026-03-15,00:42:31.000,74,11149878,7484,0,1773535350,13155.93287720999,26248.227101430006,53292.59265216
2026-03-15,00:42:33.000,74,11149889,8165,0,1773535352,13156.465045700003,28093.80212151,53292.56470368
2026-03-15,00:42:34.000,74,11149888,6965,0,1773535353,13156.721025479994,36399.270364890006,53292.627587760006
2026-03-15,00:42:35.000,74,11149857,7525,0,1773535354,13156.923114779995,25325.171724450003,53292.578677920006
2026-03-15,00:42:36.000,74,11149905,7565,0,1773535355,13157.266666589996,31323.650045340008,53292.606626400004
2026-03-15,00:42:37.000,74,11149879,7565,0,1773535356,13157.495701129992,31785.03675123,53292.71842032001
2026-03-15,00:42:38.000,74,11149835,7565,0,1773535357,13157.697790429993,27632.267383889994,53292.627587760006
2026-03-15,00:42:39.000,74,11149896,7165,0,1773535358,13157.947033899989,31785.079046009996,53292.59963928001
2026-03-15,00:42:40.000,74,11149864,7165,0,1773535359,13158.16933212999,29016.547336770003,53292.63457488
2026-03-15,00:42:41.000,74,11149910,7245,0,1773535360,13158.35121249999,30400.869584429995,53292.70444608
2026-03-15,00:42:42.000,74,11149895,7525,0,1773535361,13158.506147629996,30400.848437039996,53292.774317280004
2026-03-15,00:42:44.000,74,11149858,7245,0,1773535363,13158.708236929997,24863.714527260003,53292.725407440004
2026-03-15,00:42:45.000,74,11149850,6605,0,1773535364,13158.789072649997,31784.973309060006,53292.82322712
2026-03-15,00:42:46.000,74,11149881,7605,0,1773535365,13158.822754200002,29477.835354840005,53292.85816272
2026-03-15,00:42:47.000,74,11149858,7005,0,1773535366,13158.795808959992,33630.53423088,53292.86514984001
2026-03-15,00:42:48.000,74,11149892,7165,0,1773535367,13158.775600029992,31784.69839299,53292.8511756
2026-03-15,00:42:49.000,74,11149829,7565,0,1773535368,13158.775600029992,25324.72762926,53292.844188480005
2026-03-15,00:42:50.000,74,11149823,7765,0,1773535369,13158.748654789997,32245.922968889994,53292.8511756
2026-03-15,00:42:51.000,74,11149883,6845,0,1773535370,13158.735182169992,32707.210986959995,53292.844188480005
2026-03-15,00:42:52.000,74,11149903,7484,0,1773535371,13158.714973239992,27170.1052737,53292.86514984001
2026-03-15,00:42:53.000,74,11149866,7285,0,1773535372,13158.735182169992,32706.971316540003,53292.87912408
2026-03-15,00:42:55.000,74,11149916,7285,0,1773535374,13158.762127410002,23017.173776370008,53292.774317280004
2026-03-15,00:42:56.000,74,11149843,7645,0,1773535375,13158.816017889993,29476.968311849996,53292.774317280004
2026-03-15,00:42:57.000,74,11149876,7365,0,1773535376,13158.883380990002,32245.514119350002,53292.75335592
2026-03-15,00:42:58.000,74,11149934,7085,0,1773535377,13158.991161949998,30861.248264730006,53292.78829152001
2026-03-15,00:42:59.000,74,11149852,7565,0,1773535378,13159.112415529999,28092.836390700002,53292.76733016001
2026-03-15,00:43:00.000,74,11149874,6805,0,1773535379,13159.22693279999,33629.857514400006,53292.725407440004
2026-03-15,00:43:01.000,74,11149900,7245,0,1773535380,13159.42902209999,31322.79005148,53292.725407440004
2026-03-15,00:43:02.000,74,11149899,7405,0,1773535381,13159.53680306,25324.39632015,53292.65553624
2026-03-15,00:43:03.000,74,11149906,7445,0,1773535382,13159.67826557,28092.956225910006,53292.66951048001
2026-03-15,00:43:04.000,74,11149920,7245,0,1773535383,13159.833200699992,29938.644032070006,53292.71842032001
2026-03-15,00:43:06.000,74,11149881,7605,0,1773535385,13160.089180479998,33630.10423395,53292.725407440004
2026-03-15,00:43:07.000,74,11149864,7165,0,1773535386,13160.122862030003,32707.281478260003,53292.70444608
2026-03-15,00:43:08.000,74,11149834,7565,0,1773535387,13160.183488819988,27631.738699139998,53292.7114332
2026-03-15,00:43:09.000,74,11149881,7165,0,1773535388,13160.271060849998,32707.401313470007,53292.7114332
2026-03-15,00:43:10.000,74,11149904,7085,0,1773535389,13160.257588229993,33168.95719848,53292.7114332
2026-03-15,00:43:11.000,74,11149837,7125,0,1773535390,13160.203697749988,27170.56346715,53292.725407440004
2026-03-15,00:43:12.000,74,11149929,7525,0,1773535391,13160.190225129998,29939.236158989996,53292.76733016001
2026-03-15,00:43:13.000,74,11149898,7125,0,1773535392,13160.136334649993,25325.136478800006,53292.7813044
2026-03-15,00:43:14.000,74,11149872,7085,0,1773535393,13160.089180479998,27170.922972779998,53292.71842032001
2026-03-15,00:43:15.000,74,11149913,7725,0,1773535394,13159.988135829997,30862.41842031,53292.774317280004
2026-03-15,00:43:17.000,74,11149864,7205,0,1773535396,13159.826464389997,29478.22305699,53292.75335592
2026-03-15,00:43:18.000,74,11149862,7085,0,1773535397,13159.738892360001,26709.726593400002,53292.73938168001
2026-03-15,00:43:19.000,74,11149853,7484,0,1773535398,13159.583957229996,28093.99244802,53292.83720136001
2026-03-15,00:43:20.000,74,11149904,7085,0,1773535399,13159.50985781999,28555.43554695,53292.725407440004
2026-03-15,00:43:21.000,74,11149860,7245,0,1773535400,13159.43575841,28093.943104110003,53292.66252336
2026-03-15,00:43:22.000,74,11149896,7365,0,1773535401,13159.27408697,26248.191855779995,53292.69745896001
2026-03-15,00:43:23.000,74,11149846,7045,0,1773535402,13159.132624459999,29939.447632890005,53292.68348472
2026-03-15,00:43:24.000,74,11149884,7205,0,1773535403,13158.977689329993,25786.551381209996,53292.62060064001
2026-03-15,00:43:25.000,74,11149869,7765,0,1773535404,13158.869908369998,31323.382178400003,53292.578677920006
2026-03-15,00:43:26.000,74,11149901,7885,0,1773535405,13158.762127410002,31784.663147340005,53292.627587760006
2026-03-15,00:43:28.000,74,11149891,7565,0,1773535407,13158.47920239,30400.192867949998,53292.52976808001
2026-03-15,00:43:29.000,74,11149855,8005,0,1773535408,13158.33773988,27170.08412631,53292.44592264
2026-03-15,00:43:30.000,74,11149883,7525,0,1773535409,13158.22995891999,28554.223096589994,53292.51579384
2026-03-15,00:43:31.000,74,11149875,7205,0,1773535410,13158.081760099994,32245.464775440007,53292.51579384
2026-03-15,00:43:32.000,74,11149936,7205,0,1773535411,13157.973979139999,29476.890771420003,53292.36906432
2026-03-15,00:43:33.000,74,11149876,7565,0,1773535412,13157.812307699998,25324.065011040002,53292.390025680004
2026-03-15,00:43:34.000,74,11149917,7645,0,1773535413,13157.758417219993,28553.877689219997,53292.36207720001
2026-03-15,00:43:35.000,74,11149891,7125,0,1773535414,13157.623691020002,29476.60880622,53292.30618024
2026-03-15,00:43:36.000,74,11149855,7565,0,1773535415,13157.502437440002,25785.310734330007,53292.28521888001
2026-03-15,00:43:37.000,74,11149902,7245,0,1773535416,13157.408129099997,28092.399344639998,53292.28521888001
2026-03-15,00:43:39.000,74,11149867,7725,0,1773535418,13157.232985039991,31322.367103679993,53292.23630904001
2026-03-15,00:43:40.000,74,11149924,7165,0,1773535419,13157.1386767,25785.479913450006,53292.21534768001
2026-03-15,00:43:41.000,74,11149857,7245,0,1773535420,13157.044368359995,32245.39428414,53292.18041208
2026-03-15,00:43:42.000,74,11149882,7205,0,1773535421,13157.003950499995,29015.567507700005,53292.124515120006
2026-03-15,00:43:43.000,74,11149880,7405,0,1773535422,13156.89616954,28092.85048896,53292.13848936
2026-03-15,00:43:44.000,74,11149857,7765,0,1773535423,13156.815333819999,27170.020684140007,53292.09656664001
2026-03-15,00:43:45.000,74,11149885,7845,0,1773535424,13156.727761789989,30861.494984279998,53292.04066968
2026-03-15,00:43:46.000,74,11149854,7285,0,1773535425,13156.606508209989,26708.845452149995,53292.09656664001
2026-03-15,00:43:47.000,74,11149868,7525,0,1773535426,13156.478518319993,35475.862531410006,53292.04066968
2026-03-15,00:43:48.000,74,11149876,7365,0,1773535427,13156.323583190002,28554.603749610003,53292.01970832
2026-03-15,00:43:50.000,74,11149893,7205,0,1773535429,13156.121493890001,29016.138487229997,53292.005734080005
2026-03-15,00:43:51.000,74,11149852,7005,0,1773535430,13155.95308613999,30861.685310789995,53291.92188864
2026-03-15,00:43:52.000,74,11149885,7965,0,1773535431,13155.87898673,27170.373140640004,53291.94285
2026-03-15,00:43:53.000,74,11149870,6885,0,1773535432,13155.75099683999,29938.756818149996,53291.85900456001
2026-03-15,00:43:54.000,74,11149851,7645,0,1773535433,13155.67689743,28554.364079189996,53291.789133360006
2026-03-15,00:43:55.000,74,11149887,7205,0,1773535434,13155.562380159994,26708.373160439995,53291.740223520006
2026-03-15,00:43:56.000,74,11149887,7565,0,1773535435,13155.414181339998,27630.998540490007,53291.76118488001
2026-03-15,00:43:57.000,74,11149890,6405,0,1773535436,13155.333345619998,29014.97538078,53291.72624928
2026-03-15,00:43:58.000,74,11149961,7845,0,1773535437,13155.232300969998,27630.462806609998,53291.64240384001
2026-03-15,00:43:59.000,74,11149920,7325,0,1773535438,13155.124520010002,35474.13549456,53291.68432656
2026-03-15,00:44:01.000,74,11149924,7725,0,1773535440,13154.895485469991,25783.978448759997,53291.76118488001
2026-03-15,00:44:02.000,74,11149924,7365,0,1773535441,13154.814649749991,29474.966358930003,53291.75419776
2026-03-15,00:44:03.000,74,11149906,7005,0,1773535442,13154.774231889991,31781.68136535,53291.76118488001
2026-03-15,00:44:04.000,74,11149927,7565,0,1773535443,13154.666450929995,31319.984497740006,53291.719262160004
2026-03-15,00:44:05.000,74,11149913,7845,0,1773535444,13154.63276937999,28089.96034566,53291.6284296
2026-03-15,00:44:06.000,74,11149978,7285,0,1773535445,13154.53172472999,31780.976452350005,53291.66336520001
2026-03-15,00:44:07.000,74,11149919,7805,0,1773535446,13154.565406279995,32242.17988086,53291.71227504001
2026-03-15,00:44:08.000,74,11149923,7725,0,1773535447,13154.63950569,30396.407485140007,53291.65637808
2026-03-15,00:44:09.000,74,11149917,6965,0,1773535448,13154.70013248,24398.175883799995,53291.63541672
2026-03-15,00:44:10.000,74,11149905,7845,0,1773535449,13154.875276539991,30857.63206104,53291.64939096
2026-03-15,00:44:12.000,74,11149885,7484,0,1773535451,13155.393972409998,33164.60083614,53291.61445536001
2026-03-15,00:44:13.000,74,11149998,7285,0,1773535452,13155.73078790999,29473.528336410003,53291.57951976
2026-03-15,00:44:14.000,74,11149902,7245,0,1773535453,13156.148439129996,28550.839514189996,53291.53060992
2026-03-15,00:44:15.000,74,11149910,6725,0,1773535454,13156.606508209989,28089.572643510008,53291.59349400001
2026-03-15,00:44:16.000,74,11149885,8005,0,1773535455,13157.104995149995,31780.941206699994,53291.63541672
2026-03-15,00:44:17.000,74,11149946,7245,0,1773535456,13157.522646370002,31319.702532540003,53291.61445536001
2026-03-15,00:44:18.000,74,11149884,7245,0,1773535457,13157.98745175999,34088.33997873,53291.60746824
2026-03-15,00:44:19.000,74,11149891,8085,0,1773535458,13158.405102979996,29935.916018760006,53291.64939096
2026-03-15,00:44:20.000,74,11149902,7125,0,1773535459,13158.789072649997,32243.13151341,53291.67733944
2026-03-15,00:44:21.000,74,11149955,7845,0,1773535460,13159.105679219989,29936.30372091,53291.71227504001
2026-03-15,00:44:23.000,74,11149893,7565,0,1773535462,13159.583957229996,29013.8757165,53291.66336520001
2026-03-15,00:44:25.000,74,11149952,7125,0,1773535464,13159.900563800002,34551.05192106,53291.8031076
2026-03-15,00:44:27.000,74,11149932,6925,0,1773535466,13159.914036419992,29937.128469119998,53291.85900456001
2026-03-15,00:44:28.000,74,11149945,8085,0,1773535467,13159.887091179997,27168.772988130004,53291.81009472001
2026-03-15,00:44:29.000,74,11149907,7525,0,1773535468,13159.839937010001,24861.747819990007,53291.8729788
2026-03-15,00:44:31.000,74,11149933,7565,0,1773535470,13159.745628669996,31782.816275279998,53291.89394016
2026-03-15,00:44:32.000,74,11149932,7165,0,1773535471,13159.65805664,30398.592715439998,53291.768172000004
2026-03-15,00:44:33.000,74,11149910,7005,0,1773535472,13159.563748299995,25323.162722399997,53291.77515912
2026-03-15,00:44:34.000,74,11149951,7605,0,1773535473,13159.51659413,31321.443667650004,53291.75419776
2026-03-15,00:44:36.000,74,11149937,7405,0,1773535475,13159.41554948,38242.519172069995,53291.621442480005
2026-03-15,00:44:38.000,74,11149880,7005,0,1773535477,13159.381867929995,30859.965323070006,53291.56554552001
2026-03-15,00:44:39.000,74,11149913,8165,0,1773535478,13159.462703649995,30398.486978490007,53291.52362280001
2026-03-15,00:44:40.000,74,11149912,7205,0,1773535479,13159.543539369995,29014.263418650007,53291.49567432001
2026-03-15,00:44:42.000,74,11149938,7525,0,1773535481,13159.792782839992,35012.41747956,53291.37689328001
2026-03-15,00:44:43.000,74,11149943,7645,0,1773535482,13159.887091179997,29475.445699770004,53291.34195768
2026-03-15,00:44:44.000,74,11149936,7245,0,1773535483,13160.062235240002,29013.925060409994,53291.20920240001
2026-03-15,00:44:45.000,74,11149940,7845,0,1773535484,13160.210434059998,32243.723640330005,53291.13933120001
2026-03-15,00:44:46.000,74,11149921,7565,0,1773535485,13160.351896569999,26706.667270980004,53291.1742668
2026-03-15,00:44:47.000,74,11149936,7125,0,1773535486,13160.479886459994,33627.71457888,53291.20221528
2026-03-15,00:44:48.000,74,11149927,7725,0,1773535487,13160.621348969995,31782.054969239995,53291.11138272001
2026-03-15,00:44:50.000,74,11149927,6925,0,1773535489,13160.85711982,31782.076116630007,53291.11138272001
2026-03-15,00:44:51.000,74,11149912,7165,0,1773535490,13160.991846019991,30397.817311139996,53290.99260168001
2026-03-15,00:44:52.000,74,11149957,7525,0,1773535491,13161.099626980002,30859.40139267,53290.9646532
2026-03-15,00:44:53.000,74,11149961,7605,0,1773535492,13161.126572219997,29013.882765629998,53291.048498640004
2026-03-15,00:44:55.000,74,11149938,6965,0,1773535494,13161.247825799997,31321.140555060003,53290.98561456
2026-03-15,00:44:57.000,74,11149912,7365,0,1773535496,13161.261298420002,31321.394323739994,53291.02055016001
2026-03-15,00:44:58.000,74,11149977,7125,0,1773535497,13161.241089490002,29014.453745160004,53291.02055016001
2026-03-15,00:44:59.000,74,11149790,7085,0,1773535498,13161.227616869997,27630.364118790007,53291.02753728
2026-03-15,00:45:00.000,74,11149922,7484,0,1773535499,13161.140044840002,32244.632978099995,53291.04151152001
2026-03-15,00:45:01.000,74,11149897,7645,0,1773535500,13161.052472809992,25323.564522810004,53290.98561456
2026-03-15,00:45:03.000,74,11149932,7125,0,1773535502,13160.81670196,24400.784061900005,53291.0345244
2026-03-15,00:45:05.000,74,11149943,7725,0,1773535504,13160.560722179995,30860.592695640007,53291.00657592
2026-03-15,00:45:06.000,74,11149949,7205,0,1773535505,13160.399050739994,30860.52925347,53291.04151152001
2026-03-15,00:45:07.000,74,11149941,7645,0,1773535506,13160.277797159993,28553.426544899994,53291.0345244
2026-03-15,00:45:08.000,74,11149950,7605,0,1773535507,13160.089180479998,25323.472884119998,53291.06247288001
2026-03-15,00:45:09.000,74,11149942,7285,0,1773535508,13159.947717969997,26707.618903530005,53290.98561456
2026-03-15,00:45:11.000,74,11149949,7765,0,1773535510,13159.691738189991,30398.656157610007,53291.02055016001
2026-03-15,00:45:13.000,74,11149882,6925,0,1773535512,13159.361658999995,29014.284566040005,53291.02055016001
2026-03-15,00:45:14.000,74,11149922,6805,0,1773535513,13159.20672386999,28552.763926679996,53291.0345244
2026-03-15,00:45:15.000,74,11149942,7245,0,1773535514,13159.071997669998,25784.316806999996,53291.08343424
2026-03-15,00:45:17.000,74,11149957,7725,0,1773535516,13158.768863719997,27168.462826410003,53291.06247288001
2026-03-15,00:45:19.000,74,11149929,7325,0,1773535518,13158.526356559996,25784.204020920006,53291.0345244
2026-03-15,00:45:21.000,74,11149947,7685,0,1773535520,13158.29058570999,26245.73875854,53290.999588800005
2026-03-15,00:45:23.000,74,11149927,7645,0,1773535522,13158.021133309994,25323.099280230002,53291.04151152001
2026-03-15,00:45:25.000,74,11149914,7005,0,1773535524,13157.704526740003,30398.613862829996,53291.118369840005
2026-03-15,00:45:26.000,74,11149995,7925,0,1773535525,13157.576536849992,27168.765939000004,53290.97164032001
2026-03-15,00:45:27.000,74,11149958,7405,0,1773535526,13157.414865409992,32705.681325750003,53291.02055016001
2026-03-15,00:45:28.000,74,11149968,7365,0,1773535527,13157.25993028,31321.4789133,53291.048498640004
2026-03-15,00:45:29.000,74,11149955,7845,0,1773535528,13157.084786219995,29014.34800821,53291.069460000006
2026-03-15,00:45:30.000,74,11149977,7885,0,1773535529,13156.943323709995,25784.450740469998,53291.048498640004
2026-03-15,00:45:32.000,74,11149976,7045,0,1773535531,13156.660398689994,30398.41648719,53291.0345244
2026-03-15,00:45:33.000,74,11149948,7525,0,1773535532,13156.491990939998,29475.558485849993,53291.01356304
2026-03-15,00:45:34.000,74,11149935,7525,0,1773535533,13156.350528429997,29475.424552380005,53290.950678960005
2026-03-15,00:45:35.000,74,11149999,7484,0,1773535534,13156.222538540002,30398.23320981,53290.950678960005
2026-03-15,00:45:36.000,74,11149980,7405,0,1773535535,13156.114757579991,34550.819299769995,53290.94369184001
2026-03-15,00:45:37.000,74,11149940,6965,0,1773535536,13155.993503999991,29936.691423059994,53290.87382064001
2026-03-15,00:45:38.000,74,11149880,7165,0,1773535537,13155.8587778,29013.819323460004,53290.82491080001
2026-03-15,00:45:39.000,74,11149913,7765,0,1773535538,13155.744260529995,28552.38327366,53290.80394944001
2026-03-15,00:45:40.000,74,11149907,7725,0,1773535539,13155.60953432999,30397.965342869997,53290.69215552
2026-03-15,00:45:41.000,74,11149871,8005,0,1773535540,13155.474808129999,33166.29967647001,53290.63625856001
2026-03-15,00:45:43.000,74,11149936,7484,0,1773535542,13155.333345619998,23938.135561739997,53290.63625856001
2026-03-15,00:45:44.000,74,11149895,7725,0,1773535543,13155.245773590002,30859.154673120007,53290.59433584
2026-03-15,00:45:45.000,74,11149930,7484,0,1773535544,13155.164937870002,30397.7609181,53290.510490399996
2026-03-15,00:45:46.000,74,11149914,7245,0,1773535545,13155.111047389997,32704.715594940004,53290.46158056
2026-03-15,00:45:47.000,74,11149882,7405,0,1773535546,13155.077365839992,27629.250356250006,53290.44061920001
2026-03-15,00:45:48.000,74,11149938,7365,0,1773535547,13155.050420599997,32243.244299490005,53290.4056836
2026-03-15,00:45:49.000,74,11149934,7645,0,1773535548,13155.030211669997,29936.219131349993,53290.35677376
2026-03-15,00:45:50.000,74,11149978,7045,0,1773535549,13155.063893220002,29474.867671109998,53290.328825280005
2026-03-15,00:45:51.000,74,11149933,8165,0,1773535550,13155.084102150002,29474.86062198,53290.328825280005
2026-03-15,00:45:52.000,74,11149959,7565,0,1773535551,13155.117783699992,31320.499084230003,53290.30087680001
2026-03-15,00:45:54.000,74,11149972,6925,0,1773535553,13155.279455139993,29013.600800429995,53290.27292832001
2026-03-15,00:45:55.000,74,11149895,7445,0,1773535554,13155.367027169988,29475.036850229997,53290.279915440005
2026-03-15,00:45:56.000,74,11149927,7045,0,1773535555,13155.454599199998,30859.309753980007,53290.20305712001
2026-03-15,00:45:57.000,74,11149953,7525,0,1773535556,13155.528698609989,30859.344999630004,53290.231005600006
2026-03-15,00:45:58.000,74,11149915,7645,0,1773535557,13155.67689743,32705.011658400006,53290.24497984
2026-03-15,00:45:59.000,74,11149946,7285,0,1773535558,13155.77120576999,29475.1707837,53290.18209576001
2026-03-15,00:46:00.000,74,11149961,7765,0,1773535559,13155.845305179995,29936.550440460007,53290.20305712001
2026-03-15,00:46:01.000,74,11149923,7725,0,1773535560,13155.93961352,33627.778021050006,53290.18908288
2026-03-15,00:46:02.000,74,11149920,7725,0,1773535561,13156.00024031,27168.082173389994,53290.112224560005
2026-03-15,00:46:03.000,74,11149925,7645,0,1773535562,13156.094548649991,28552.277536709997,53290.10523744001
2026-03-15,00:46:05.000,74,11149920,7165,0,1773535564,13156.242747470002,29013.55145652,53290.063314720006
2026-03-15,00:46:06.000,74,11149932,7645,0,1773535565,13156.269692709997,32243.350036439995,53290.10523744001
2026-03-15,00:46:07.000,74,11149890,7085,0,1773535566,13156.364001050002,28090.700504310007,53290.0912632
2026-03-15,00:46:08.000,74,11149912,6965,0,1773535567,13156.431364149998,32243.237250360005,53290.00043064
2026-03-15,00:46:09.000,74,11149931,7725,0,1773535568,13156.451573079998,31320.37924902,53290.02837912
2026-03-15,00:46:10.000,74,11149960,7325,0,1773535569,13156.559354039993,33627.305729340005,53290.02837912
2026-03-15,00:46:11.000,74,11149914,6565,0,1773535570,13156.593035589998,34088.65718958,53289.9515208
2026-03-15,00:46:12.000,74,11149957,7685,0,1773535571,13156.640189759994,30858.816314879994,53289.96549504001
2026-03-15,00:46:13.000,74,11149981,7645,0,1773535572,13156.741234409994,28090.326900419997,53289.944533680005
2026-03-15,00:46:14.000,74,11149955,7525,0,1773535573,13156.822070129994,28090.270507380003,53289.88863672001
2026-03-15,00:46:16.000,74,11149939,7484,0,1773535575,13157.01068680999,29474.388330269998,53289.83273976
2026-03-15,00:46:17.000,74,11149970,7005,0,1773535576,13157.084786219995,31781.399400149996,53289.839726879996
2026-03-15,00:46:18.000,74,11149927,7445,0,1773535577,13157.206039799996,34549.740782880006,53289.825752640005
2026-03-15,00:46:19.000,74,11149981,7845,0,1773535578,13157.320557070001,29474.296691580006,53289.825752640005
2026-03-15,00:46:20.000,74,11149926,7325,0,1773535579,13157.421601720001,34549.68438984,53289.83273976
2026-03-15,00:46:21.000,74,11149945,7045,0,1773535580,13157.509173749997,30396.999612059997,53289.8117784
2026-03-15,00:46:22.000,74,11149957,7525,0,1773535581,13157.630427329997,25321.499127720002,53289.79081704
2026-03-15,00:46:23.000,74,11149965,7445,0,1773535582,13157.744944599988,29012.642118749995,53289.839726879996
2026-03-15,00:46:24.000,74,11149944,7165,0,1773535583,13157.825780319989,29935.443727050006,53289.76286856
2026-03-15,00:46:25.000,74,11149925,7605,0,1773535584,13157.926824969989,29935.436677920006,53289.7419072
2026-03-15,00:46:27.000,74,11149931,7645,0,1773535586,13158.142386889995,26705.553508440003,53289.72094584001
2026-03-15,00:46:28.000,74,11149909,7525,0,1773535587,13158.27711309,33165.12247176,53289.79081704
2026-03-15,00:46:29.000,74,11149937,7685,0,1773535588,13158.37142142999,27166.926116069997,53289.76286856
2026-03-15,00:46:30.000,74,11149888,7245,0,1773535589,13158.492675009991,29473.831449000005,53289.76286856
2026-03-15,00:46:31.000,74,11149917,7805,0,1773535590,13158.613928589992,30857.96337015,53289.83273976
2026-03-15,00:46:32.000,74,11149934,7125,0,1773535591,13158.735182169992,30396.520271219997,53289.776842800005
2026-03-15,00:46:33.000,74,11149960,7605,0,1773535592,13158.876644679993,27628.17888849,53289.84671400001
2026-03-15,00:46:34.000,74,11149932,7125,0,1773535593,13158.977689329993,25321.160769480004,53289.776842800005
2026-03-15,00:46:35.000,74,11149932,7445,0,1773535594,13159.119151839994,28550.9593494,53289.79081704
2026-03-15,00:46:36.000,74,11149940,7405,0,1773535595,13159.213460179999,34087.68440964,53289.81876552001
2026-03-15,00:46:38.000,74,11149949,7405,0,1773535597,13159.44923102999,36394.56859518,53289.825752640005
2026-03-15,00:46:39.000,74,11149932,7445,0,1773535598,13159.55701199,31780.525308030003,53289.8816496
2026-03-15,00:46:40.000,74,11149930,7125,0,1773535599,13159.691738189991,32241.947259570006,53289.86767536001
2026-03-15,00:46:41.000,74,11149929,7885,0,1773535600,13159.759101290001,25320.977492100006,53289.91658520001
2026-03-15,00:46:42.000,74,11149938,7445,0,1773535601,13159.853409629992,29012.08523748,53289.93754656001
2026-03-15,00:46:43.000,74,11149949,7484,0,1773535602,13159.920772730002,33164.678376569995,53289.90261096
2026-03-15,00:46:44.000,74,11149955,7525,0,1773535603,13160.021817380002,31780.356128910003,53289.8117784
2026-03-15,00:46:45.000,74,11149945,6925,0,1773535604,13160.028553689997,31318.969423019997,53289.874662480004
2026-03-15,00:46:46.000,74,11149936,6765,0,1773535605,13160.116125719993,29473.323911640007,53289.88863672001
2026-03-15,00:46:47.000,74,11149902,7005,0,1773535606,13160.122862030003,29934.654224490005,53289.93754656001
2026-03-15,00:46:49.000,74,11149937,7565,0,1773535608,13160.250851919998,32241.489066120004,53289.91658520001
2026-03-15,00:46:50.000,74,11149987,7605,0,1773535609,13160.244115609989,24397.745886870005,53289.9515208
2026-03-15,00:46:51.000,74,11149955,7645,0,1773535610,13160.223906679988,29473.013749920006,53289.93055944
2026-03-15,00:46:52.000,74,11149962,7565,0,1773535611,13160.271060849998,32702.699543759998,53289.93754656001
2026-03-15,00:46:53.000,74,11149922,7205,0,1773535612,13160.217170369993,28088.726747909997,53289.86068824
2026-03-15,00:46:54.000,74,11149882,7645,0,1773535613,13160.176752509993,27627.269550719997,53289.825752640005
2026-03-15,00:46:55.000,74,11149960,7125,0,1773535614,13160.170016199998,32702.488069860003,53289.8117784
2026-03-15,00:46:56.000,74,11149961,6925,0,1773535615,13160.149807269998,29934.146687130007,53289.85370112
2026-03-15,00:46:57.000,74,11149927,7484,0,1773535616,13160.109389409998,29934.090294089998,53289.83273976
2026-03-15,00:46:58.000,74,11149959,7484,0,1773535617,13160.089180479998,30856.800263700003,53289.85370112
2026-03-15,00:47:00.000,74,11149975,7205,0,1773535619,13160.035289999993,26704.242370260006,53289.88863672001
2026-03-15,00:47:01.000,74,11149956,7445,0,1773535620,13159.961190590002,28088.38838967,53289.8816496
2026-03-15,00:47:02.000,74,11149933,7525,0,1773535621,13159.907300109997,33624.94427079,53289.8117784
2026-03-15,00:47:03.000,74,11149927,8005,0,1773535622,13159.833200699992,29933.794230629996,53289.727932960006
2026-03-15,00:47:04.000,74,11149932,7165,0,1773535623,13159.786046529996,31317.926151780004,53289.7419072
2026-03-15,00:47:05.000,74,11149933,7245,0,1773535624,13159.745628669996,33163.4870736,53289.776842800005
2026-03-15,00:47:06.000,74,11149920,7165,0,1773535625,13159.691738189991,26703.861717239997,53289.81876552001
2026-03-15,00:47:07.000,74,11149920,7685,0,1773535626,13159.61763878,29472.10441215,53289.79780416001
2026-03-15,00:47:08.000,74,11149905,7645,0,1773535627,13159.55701199,27165.065145750006,53289.79081704
2026-03-15,00:47:09.000,74,11149916,7445,0,1773535628,13159.503121509995,32701.56463383,53289.67902312001
2026-03-15,00:47:12.000,74,11149891,7685,0,1773535631,13159.2942959,28087.204135830005,53289.65107464001
2026-03-15,00:47:14.000,74,11149943,7565,0,1773535633,13159.179778629994,28086.92921976,53289.57421632
2026-03-15,00:47:15.000,74,11149956,6725,0,1773535634,13159.119151839994,26702.684512530002,53289.52530648
2026-03-15,00:47:16.000,74,11149966,7205,0,1773535635,13159.071997669998,27163.85269539,53289.5672292
2026-03-15,00:47:17.000,74,11149953,7965,0,1773535636,13158.977689329993,31777.52942778,53289.47639664
2026-03-15,00:47:18.000,74,11149951,7645,0,1773535637,13158.937271469993,32238.66236499,53289.46242240001
2026-03-15,00:47:19.000,74,11149961,7765,0,1773535638,13158.849699439997,37313.725803270005,53289.441461040005
2026-03-15,00:47:20.000,74,11149889,7445,0,1773535639,13158.775600029992,33161.17495896001,53289.441461040005
2026-03-15,00:47:22.000,74,11149919,7805,0,1773535641,13158.620664900001,28547.188064849994,53289.28075728
2026-03-15,00:47:23.000,74,11149930,6765,0,1773535642,13158.553301799991,28085.66037636,53289.30870576
2026-03-15,00:47:26.000,74,11149925,7525,0,1773535645,13158.29732202,26239.98666846,53289.16197624
2026-03-15,00:47:28.000,74,11149907,7645,0,1773535647,13158.10870533999,30853.543565639993,53288.98031112001
2026-03-15,00:47:30.000,74,11149897,7445,0,1773535649,13157.886407109989,36851.302875270005,53288.99428536
2026-03-15,00:47:32.000,74,11149911,7525,0,1773535651,13157.738208289993,27623.54761008,53288.84755584
2026-03-15,00:47:34.000,74,11149873,7685,0,1773535653,13157.515910059992,29007.3200256,53288.80563312
2026-03-15,00:47:36.000,74,11149926,7205,0,1773535655,13157.347502309996,25777.443905249995,53288.74973616
2026-03-15,00:47:38.000,74,11149927,7725,0,1773535657,13157.206039799996,26238.464056380006,53288.665890719996
2026-03-15,00:47:40.000,74,11149961,8005,0,1773535659,13157.104995149995,31313.273725980005,53288.56108392
2026-03-15,00:47:41.000,74,11149903,8045,0,1773535660,13157.044368359995,30851.774234009994,53288.554096800006
2026-03-15,00:47:43.000,74,11149903,7525,0,1773535662,13157.07131359999,32697.165976710006,53288.5191612
2026-03-15,00:47:45.000,74,11149929,7484,0,1773535664,13157.084786219995,31312.907171219995,53288.386405920006
2026-03-15,00:47:47.000,74,11149889,7685,0,1773535666,13157.19256717999,27621.848769749995,53288.30256048
2026-03-15,00:47:49.000,74,11149947,7445,0,1773535668,13157.313820759991,24853.49328876,53288.218715040006
2026-03-15,00:47:51.000,74,11149936,7085,0,1773535670,13157.462019580002,24392.014944180002,53288.07897264
2026-03-15,00:47:53.000,74,11149934,7325,0,1773535672,13157.542855300002,30389.4429447,53287.981152960005
2026-03-15,00:47:55.000,74,11149911,7405,0,1773535674,13157.616954709993,34080.25462661999,53287.95320448001
2026-03-15,00:47:57.000,74,11149932,7205,0,1773535676,13157.664108880002,27159.623217390006,53287.87634616001
2026-03-15,00:47:59.000,74,11149959,7685,0,1773535678,13157.643899950002,31773.053230229998,53287.78551360001
2026-03-15,00:48:01.000,74,11149977,7445,0,1773535680,13157.616954709993,27620.565828089995,53287.715642400006
2026-03-15,00:48:03.000,74,11149955,7765,0,1773535682,13157.576536849992,32695.403694210007,53287.67371968
2026-03-15,00:48:05.000,74,11149948,7005,0,1773535684,13157.509173749997,30849.765231960002,53287.645771200005
2026-03-15,00:48:07.000,74,11149957,7565,0,1773535686,13157.495701129992,32233.69272834,53287.5759
2026-03-15,00:48:09.000,74,11149935,7565,0,1773535688,13157.509173749997,28542.761211210003,53287.54096440001
2026-03-15,00:48:11.000,74,11149898,6965,0,1773535690,13157.569800539997,33617.500389509994,53287.44314472
2026-03-15,00:48:13.000,74,11149925,7605,0,1773535692,13157.677581499993,28542.528589919995,53287.39423488
2026-03-15,00:48:15.000,74,11149910,7365,0,1773535694,13157.758417219993,29465.153969969993,53287.33833792
2026-03-15,00:48:17.000,74,11149926,7165,0,1773535696,13157.832516629998,25312.87804173,53287.33135080001
2026-03-15,00:48:19.000,74,11149921,7645,0,1773535698,13157.920088659994,30387.6806622,53287.28244096001
2026-03-15,00:48:21.000,74,11149933,7725,0,1773535700,13157.98745175999,28542.197280809996,53287.28244096001
2026-03-15,00:48:23.000,74,11149975,7645,0,1773535702,13158.061551169994,29926.202317620002,53287.23353112001
2026-03-15,00:48:25.000,74,11149926,7045,0,1773535704,13158.11544165,34539.618232199995,53287.10776296
2026-03-15,00:48:27.000,74,11149917,7605,0,1773535706,13158.22995891999,29925.856910250004,53287.17064704
2026-03-15,00:48:29.000,74,11149953,7484,0,1773535708,13158.25690416,27619.000921230006,53287.212569760006
2026-03-15,00:48:31.000,74,11149920,6925,0,1773535710,13158.29058570999,30386.954601809994,53287.15667280001
2026-03-15,00:48:33.000,74,11150004,7245,0,1773535712,13158.304058329995,28079.992875840006,53287.142698560005
2026-03-15,00:48:35.000,74,11149939,7445,0,1773535714,13158.31753095,29002.625305020003,53287.03789176001
2026-03-15,00:48:37.000,74,11149985,7685,0,1773535716,13158.27711309,25773.031149870003,53287.10077584
2026-03-15,00:48:39.000,74,11149933,7405,0,1773535718,13158.283849399995,32693.07748131,53287.01693040001
2026-03-15,00:48:41.000,74,11149912,7205,0,1773535720,13158.25016784999,34999.61625948,53287.044878880006
2026-03-15,00:48:43.000,74,11149978,7205,0,1773535722,13158.324267259995,32231.359466309994,53287.07981448
2026-03-15,00:48:45.000,74,11149914,6845,0,1773535724,13158.37142142999,31308.52966149,53286.98898192001
2026-03-15,00:48:47.000,74,11149927,7685,0,1773535726,13158.4185756,31308.37458063,53286.9819948
2026-03-15,00:48:49.000,74,11149942,7365,0,1773535728,13158.465729769996,28540.195327890004,53286.9819948
2026-03-15,00:48:51.000,74,11149920,7365,0,1773535730,13158.533092869991,30846.74820432,53286.96802056001
2026-03-15,00:48:53.000,74,11149942,7205,0,1773535732,13158.546565489996,29001.250724669997,53286.877188000006
2026-03-15,00:48:55.000,74,11149954,7165,0,1773535734,13158.580247040001,24849.080533379994,53286.89116224
2026-03-15,00:48:57.000,74,11149981,7325,0,1773535736,13158.607192279997,30846.325256519995,53286.89116224
2026-03-15,00:48:59.000,74,11149970,7285,0,1773535738,13158.613928589992,26694.183261750004,53286.89116224
2026-03-15,00:49:00.000,74,11149962,7805,0,1773535739,13158.607192279997,24387.425960549997,53286.84923952001
2026-03-15,00:49:01.000,74,11149961,7565,0,1773535740,13158.627401209997,29000.707941660003,53286.89814936001
2026-03-15,00:49:03.000,74,11150000,7005,0,1773535742,13158.526356559996,33614.011070160006,53286.84923952001
2026-03-15,00:49:04.000,74,11149946,7645,0,1773535743,13158.526356559996,23925.94056684,53286.83526528
2026-03-15,00:49:05.000,74,11149946,7125,0,1773535744,13158.492675009991,23925.884173800005,53286.8422524
2026-03-15,00:49:07.000,74,11149740,7525,0,1773535746,13158.384894049996,31768.5347379,53286.758406960005
2026-03-15,00:49:09.000,74,11149776,7325,0,1773535748,13158.31753095,32691.124872300003,53286.74443272
2026-03-15,00:49:11.000,74,11149781,7645,0,1773535750,13158.263640469995,25309.649540190003,53286.69552288
2026-03-15,00:49:13.000,74,11149978,7005,0,1773535752,13158.203013679995,29461.580061059998,53286.65360016001
2026-03-15,00:49:15.000,74,11149996,7325,0,1773535754,13158.10870533999,26693.485397879995,53286.5977032
2026-03-15,00:49:17.000,74,11149917,7725,0,1773535756,13158.08849640999,29922.656605230004,53286.53481912001
2026-03-15,00:49:19.000,74,11149974,7085,0,1773535758,13158.02786961999,28077.095683410007,53286.43001232
2026-03-15,00:49:21.000,74,11149922,7484,0,1773535760,13158.014396999999,29922.247755689998,53286.27629568001
2026-03-15,00:49:23.000,74,11149926,6885,0,1773535762,13158.000924379994,25308.71905503,53286.31821840001
2026-03-15,00:49:25.000,74,11149927,7685,0,1773535764,13158.00766068999,31767.188354070007,53286.2832828
2026-03-15,00:49:27.000,74,11149966,7085,0,1773535766,13157.98745175999,33150.99601524,53286.10860480001
2026-03-15,00:49:29.000,74,11149928,7365,0,1773535768,13158.000924379994,29921.57808834,53286.087643440005
2026-03-15,00:49:31.000,74,11149935,7484,0,1773535770,13157.933561279999,30382.774467719995,53286.003798
2026-03-15,00:49:33.000,74,11149966,6925,0,1773535772,13157.866198179989,28076.0594613,53285.968862400005
2026-03-15,00:49:35.000,74,11149995,7685,0,1773535774,13157.785362459988,28075.925527829997,53285.89200408001
2026-03-15,00:49:37.000,74,11149947,7525,0,1773535776,13157.670845189998,27614.4119376,53285.84309424001
2026-03-15,00:49:39.000,74,11149957,7565,0,1773535778,13157.488964819997,22078.391790359994,53285.682390480004
2026-03-15,00:49:41.000,74,11149974,7205,0,1773535780,13157.300348140001,27614.158168919996,53285.61251928
2026-03-15,00:49:43.000,74,11149960,7085,0,1773535782,13157.15888563,29920.591210140003,53285.47976400001
2026-03-15,00:49:45.000,74,11149972,7285,0,1773535784,13157.03089573999,28997.8741914,53285.465789760005
2026-03-15,00:49:47.000,74,11149947,7525,0,1773535786,13156.89616954,30381.794638649997,53285.3749572
2026-03-15,00:49:49.000,74,11149966,7005,0,1773535788,13156.80859750999,29920.28809755,53285.26316328
2026-03-15,00:49:51.000,74,11150010,7005,0,1773535790,13156.727761789989,29920.12596756,53285.22822768
2026-03-15,00:49:53.000,74,11149946,7365,0,1773535792,13156.640189759994,28997.430096209995,53285.130408000005
2026-03-15,00:49:55.000,74,11149933,7565,0,1773535794,13156.646926069989,27613.396862880007,53285.02560120001
2026-03-15,00:49:57.000,74,11149942,6925,0,1773535796,13156.593035589998,28997.275015349995,53284.89983304
2026-03-15,00:49:59.000,74,11149964,7405,0,1773535798,13156.518936179993,28997.246818829997,53284.93476864001
2026-03-15,00:50:01.000,74,11149910,7165,0,1773535800,13156.444836770002,30842.43413676,53284.815987600006
2026-03-15,00:50:03.000,74,11149978,7205,0,1773535802,13156.303374260002,32226.389829659995,53284.76009064
2026-03-15,00:50:05.000,74,11149923,7565,0,1773535804,13156.161911750001,27613.241782020006,53284.63432248
2026-03-15,00:50:07.000,74,11149955,7484,0,1773535806,13155.966558759996,28997.155180140006,53284.65528384
2026-03-15,00:50:09.000,74,11149921,7165,0,1773535808,13155.81162362999,30842.40594024,53284.59239976
2026-03-15,00:50:11.000,74,11149954,7365,0,1773535810,13155.6566885,27151.890321779996,53284.49458008
2026-03-15,00:50:13.000,74,11149913,7565,0,1773535812,13155.474808129999,26229.22969608,53284.43169600001
2026-03-15,00:50:15.000,74,11149915,7484,0,1773535814,13155.279455139993,29919.851051489997,53284.3268892
2026-03-15,00:50:17.000,74,11149960,7125,0,1773535816,13155.191883109997,29919.794658450002,53284.30592784001
2026-03-15,00:50:19.000,74,11149983,7685,0,1773535818,13155.023475360002,27613.1430942,53284.291953600004
2026-03-15,00:50:21.000,74,11149949,7405,0,1773535820,13154.962848570001,31303.56002484,53284.243043760005
2026-03-15,00:50:23.000,74,11149991,7725,0,1773535822,13154.814649749991,28996.802723639994,53284.13124984
2026-03-15,00:50:25.000,74,11149933,7405,0,1773535824,13154.7809682,29457.86516955,53284.10330136
2026-03-15,00:50:27.000,74,11149973,7645,0,1773535826,13154.626033069995,28534.986020819997,53284.04740440001
2026-03-15,00:50:29.000,74,11149912,6845,0,1773535828,13154.51825211,26228.228719620005,53283.97054608001
2026-03-15,00:50:31.000,74,11149942,7125,0,1773535830,13154.47109793999,32686.472446500004,53283.956571840004
2026-03-15,00:50:33.000,74,11149934,7365,0,1773535832,13154.336371739999,28534.4643852,53283.91464912
2026-03-15,00:50:35.000,74,11149923,7565,0,1773535834,13154.221854469994,28995.63256806,53283.87971352001
2026-03-15,00:50:37.000,74,11149941,7565,0,1773535836,13154.120809819993,27611.613432989994,53283.87971352001
2026-03-15,00:50:39.000,74,11149939,7525,0,1773535838,13154.080391959993,31301.875282769994,53283.98452032
2026-03-15,00:50:41.000,74,11149923,7405,0,1773535840,13154.039974099993,29456.554031370004,53283.837790800004
2026-03-15,00:50:42.000,74,11149899,7845,0,1773535841,13154.033237789998,34069.554047280006,53283.81682944
2026-03-15,00:50:43.000,74,11149972,6925,0,1773535842,13154.006292550002,27611.119993889995,53283.86573928
2026-03-15,00:50:45.000,74,11149914,7125,0,1773535844,13154.026501480002,31301.381843669995,53283.84477792
2026-03-15,00:50:47.000,74,11149919,7405,0,1773535846,13153.992819929997,27149.409028020003,53283.91464912
2026-03-15,00:50:49.000,74,11149923,7565,0,1773535848,13154.046710410003,26226.706107539998,53283.87971352001
2026-03-15,00:50:51.000,74,11149860,7005,0,1773535850,13154.087128269988,29455.686988379995,53283.8727264
2026-03-15,00:50:53.000,74,11149877,7565,0,1773535852,13154.188172919989,29916.79172907,53283.8727264
2026-03-15,00:50:55.000,74,11149920,6845,0,1773535854,13154.282481259994,26226.226766699998,53283.858752160006
2026-03-15,00:50:57.000,74,11149882,7005,0,1773535856,13154.343108049994,28071.315396809994,53283.8727264
2026-03-15,00:50:59.000,74,11149918,7165,0,1773535858,13154.47783425,34990.74845394,53283.91464912
2026-03-15,00:51:01.000,74,11149876,7165,0,1773535860,13154.59235151999,30377.713192380004,53283.91464912
2026-03-15,00:51:03.000,74,11149896,7005,0,1773535862,13154.71360509999,34990.74140481,53283.96355896
2026-03-15,00:51:05.000,74,11149875,7484,0,1773535864,13154.855067609991,29916.396977790006,53283.8727264
2026-03-15,00:51:07.000,74,11149855,7885,0,1773535866,13154.983057500001,31761.66183615,53283.9425976
2026-03-15,00:51:09.000,74,11149909,8245,0,1773535868,13155.090838459997,29455.1512545,53283.99150744
2026-03-15,00:51:11.000,74,11149866,7205,0,1773535870,13155.245773590002,30377.76958542,53283.977533200006
2026-03-15,00:51:13.000,74,11149919,7645,0,1773535872,13155.346818239988,29916.566156910005,53283.97054608001
2026-03-15,00:51:15.000,74,11149825,7325,0,1773535874,13155.387236099989,28993.961924250005,53283.907662000005
2026-03-15,00:51:17.000,74,11149872,6965,0,1773535876,13155.380499789993,29916.693041249993,53283.92163624
2026-03-15,00:51:19.000,74,11149908,7285,0,1773535878,13155.292927759998,31300.634635890005,53283.87971352001
2026-03-15,00:51:21.000,74,11149896,7085,0,1773535880,13155.259246209993,27148.915588920005,53283.8727264
2026-03-15,00:51:23.000,74,11149845,7645,0,1773535882,13155.205355730002,31761.901506569993,53283.858752160006
2026-03-15,00:51:25.000,74,11149912,7005,0,1773535884,13155.158201559992,33607.06767711,53283.670099920004
2026-03-15,00:51:27.000,74,11149874,7285,0,1773535886,13155.185146800002,29916.46746909,53283.66311280001
2026-03-15,00:51:29.000,74,11149873,7525,0,1773535888,13155.151465249997,28532.518825320003,53283.57926736
2026-03-15,00:51:31.000,74,11149893,7685,0,1773535890,13155.151465249997,28071.10392291,53283.53734464
2026-03-15,00:51:33.000,74,11149897,7645,0,1773535892,13155.205355730002,32222.773625970003,53283.53035752
2026-03-15,00:51:35.000,74,11149888,7205,0,1773535894,13155.239037279993,31300.239884609997,53283.43253784
2026-03-15,00:51:37.000,74,11149880,7125,0,1773535896,13155.265982520003,29916.46041996,53283.32074392
2026-03-15,00:51:39.000,74,11149883,7484,0,1773535898,13155.245773590002,28532.582267489997,53283.306769680006
2026-03-15,00:51:41.000,74,11149905,7445,0,1773535900,13155.144728940002,26687.458391730004,53283.16004016001
2026-03-15,00:51:43.000,74,11149927,7484,0,1773535902,13154.956112259992,33145.476546449994,53283.069207600005
2026-03-15,00:51:45.000,74,11149893,7645,0,1773535904,13154.70013248,29455.101910590005,53283.118117440004
2026-03-15,00:51:47.000,74,11149858,7285,0,1773535906,13154.41720746,34529.33355153,53283.00632352
2026-03-15,00:51:49.000,74,11149899,7685,0,1773535908,13154.087128269988,28071.012284220007,53282.87356824001
2026-03-15,00:51:51.000,74,11149932,7525,0,1773535910,13153.770521699997,28071.019333350006,53282.82465840001
2026-03-15,00:51:53.000,74,11149932,7085,0,1773535912,13153.43370619999,33145.307367329995,53282.67094176
2026-03-15,00:51:55.000,74,11149842,7085,0,1773535914,13153.137308559999,31300.19758983,53282.64299328
2026-03-15,00:51:57.000,74,11149903,7605,0,1773535916,13152.874592469998,23458.110956129996,53282.46132816001
2026-03-15,00:51:59.000,74,11149912,7085,0,1773535918,13152.665766860002,28071.153266819994,53282.38446984
2026-03-15,00:52:01.000,74,11149921,7765,0,1773535920,13152.477150179991,29916.354683009995,53282.22376608001
2026-03-15,00:52:03.000,74,11149874,7125,0,1773535922,13152.29526980999,27148.556083289994,53282.14690776
2026-03-15,00:52:05.000,74,11149927,7725,0,1773535924,13152.13359836999,28993.84208904,53282.08402368001
2026-03-15,00:52:07.000,74,11149907,7605,0,1773535926,13151.924772759994,30377.677946730008,53281.944281280004
2026-03-15,00:52:09.000,74,11149879,7845,0,1773535928,13151.736156079998,28993.813892520004,53281.91633280001
2026-03-15,00:52:11.000,74,11149890,7125,0,1773535930,13151.594693569998,31300.324474170004,53281.776590400004
2026-03-15,00:52:13.000,74,11149897,7645,0,1773535932,13151.365659030002,28532.462432279994,53281.60191240001
2026-03-15,00:52:15.000,74,11149890,7005,0,1773535934,13151.170306039996,30839.015308710004,53281.58793816
2026-03-15,00:52:17.000,74,11149896,7205,0,1773535936,13150.86043578,30377.663848469994,53281.462170000006
2026-03-15,00:52:19.000,74,11149913,7525,0,1773535938,13150.543829209993,25764.59334126,53281.48313136001
2026-03-15,00:52:21.000,74,11149908,7005,0,1773535940,13150.139650609992,31300.02841071,53281.3573632
2026-03-15,00:52:23.000,74,11149889,7525,0,1773535942,13149.73547200999,32683.892464920005,53281.28050488
2026-03-15,00:52:25.000,74,11149905,7445,0,1773535944,13149.405392819994,28070.821957709995,53281.23159504
2026-03-15,00:52:27.000,74,11149891,7605,0,1773535946,13149.028159460002,28993.37684646,53281.11980112001
2026-03-15,00:52:29.000,74,11149907,7445,0,1773535948,13148.799124919991,33606.36276411,53280.987045840004
2026-03-15,00:52:31.000,74,11149873,7685,0,1773535950,13148.61724454999,27148.111988100005,53280.889226160005
2026-03-15,00:52:33.000,74,11149925,7445,0,1773535952,13148.469045729995,26686.781675250008,53280.819354960004
2026-03-15,00:52:35.000,74,11149936,7165,0,1773535954,13148.41515524999,28531.947845789997,53280.69358680001
2026-03-15,00:52:37.000,74,11149883,7765,0,1773535956,13148.37473738999,26686.69003656,53280.53987016
2026-03-15,00:52:39.000,74,11149904,7165,0,1773535958,13148.33431952999,32222.096909490007,53280.51192168
2026-03-15,00:52:41.000,74,11149919,7685,0,1773535960,13148.300637979999,34528.572245489995,53280.44903760001
2026-03-15,00:52:43.000,74,11149920,7325,0,1773535962,13148.192857019989,27147.710187689998,53280.44903760001
2026-03-15,00:52:45.000,74,11149921,7565,0,1773535964,13148.051394509988,23918.531931210004,53280.316282320004
2026-03-15,00:52:47.000,74,11149908,7325,0,1773535966,13147.984031409993,31760.53397535,53280.267372480004
2026-03-15,00:52:49.000,74,11149922,6925,0,1773535968,13147.835832589997,31299.274153799997,53280.218462640005
2026-03-15,00:52:51.000,74,11149882,7245,0,1773535970,13147.775205799997,30376.550085929994,53280.07173312001
2026-03-15,00:52:53.000,74,11149899,7525,0,1773535972,13147.687633770001,28069.997209499998,53279.980900560004
2026-03-15,00:52:55.000,74,11149882,7045,0,1773535974,13147.694370079997,33605.43227895,53279.91801648
2026-03-15,00:52:57.000,74,11149917,7605,0,1773535976,13147.674161149997,30376.416152460006,53279.79224832
2026-03-15,00:52:59.000,74,11149967,7525,0,1773535978,13147.714579009997,31760.160371460006,53279.729364239996
2026-03-15,00:53:01.000,74,11149968,7005,0,1773535980,13147.734787939997,29453.649789810006,53279.60359608
2026-03-15,00:53:03.000,74,11149939,7765,0,1773535982,13147.781942109992,33143.89754133001,53279.56866048001
2026-03-15,00:53:05.000,74,11149998,7165,0,1773535984,13147.943613549993,27608.250997979994,53279.53372488
2026-03-15,00:53:07.000,74,11149969,7845,0,1773535986,13148.017712959998,26685.555126630003,53279.48481504
2026-03-15,00:53:09.000,74,11149932,7045,0,1773535988,13148.226538569994,25301.599433730007,53279.366034
2026-03-15,00:53:11.000,74,11149925,7885,0,1773535990,13148.40168263,28530.48867588,53279.32411128001
2026-03-15,00:53:13.000,74,11149930,7085,0,1773535992,13148.549881449995,31759.462507589997,53279.25424008001
2026-03-15,00:53:15.000,74,11149924,7125,0,1773535994,13148.691343959996,26223.851209889996,53279.261227200004
2026-03-15,00:53:17.000,74,11149973,7645,0,1773535996,13148.772179679996,29914.0496175,53279.17738176
2026-03-15,00:53:19.000,74,11149963,7765,0,1773535998,13148.859751709992,26223.590392080005,53279.13545904001
2026-03-15,00:53:20.000,74,11149923,7005,0,1773535999,13148.893433259997,32681.55215376,53279.10052344
2026-03-15,00:53:21.000,74,11149942,7285,0,1773536000,13148.940587429992,26223.49170426,53279.08654920001
2026-03-15,00:53:22.000,74,11149945,8125,0,1773536001,13148.987741600002,29913.72535752,53279.058600719996
2026-03-15,00:53:23.000,74,11149968,7005,0,1773536002,13149.055104699997,34065.225881460006,53279.058600719996
2026-03-15,00:53:24.000,74,11149983,7965,0,1773536003,13149.102258869993,29452.310455109997,53278.98872952001
2026-03-15,00:53:25.000,74,11149960,7005,0,1773536004,13149.169621970002,34065.13424277,53278.96776816001
2026-03-15,00:53:26.000,74,11149898,7645,0,1773536005,13149.250457689988,24839.359783110005,53279.01667800001
2026-03-15,00:53:27.000,74,11149945,8005,0,1773536006,13149.317820789998,30836.0053302,53278.98872952001
2026-03-15,00:53:28.000,74,11149987,7405,0,1773536007,13149.338029719998,30374.70321387,53279.01667800001
2026-03-15,00:53:30.000,74,11149928,7005,0,1773536009,13149.412129129989,28529.551141589996,53278.83501288
2026-03-15,00:53:31.000,74,11149983,8085,0,1773536010,13149.499701159999,30835.87139673,53278.93283256
2026-03-15,00:53:32.000,74,11149926,7125,0,1773536011,13149.53338270999,36371.278269660004,53278.86296136
2026-03-15,00:53:33.000,74,11149961,7245,0,1773536012,13149.627691049995,30374.583378659998,53278.876935600005
2026-03-15,00:53:34.000,74,11149968,7365,0,1773536013,13149.627691049995,29451.97209687,53278.8070644
2026-03-15,00:53:35.000,74,11149951,8125,0,1773536014,13149.647899979995,34064.78178627,53278.83501288
2026-03-15,00:53:36.000,74,11149975,7725,0,1773536015,13149.728735699995,33603.444424290006,53278.842
2026-03-15,00:53:38.000,74,11149988,7045,0,1773536017,13149.80283511,27145.405122180004,53278.779115920006
2026-03-15,00:53:40.000,74,11149981,7565,0,1773536019,13149.917352379991,33603.28229430001,53278.80007728001
2026-03-15,00:53:42.000,74,11149910,7085,0,1773536021,13150.004924410001,32219.411190960003,53278.76514168
2026-03-15,00:53:44.000,74,11149948,7285,0,1773536023,13150.058814889991,28529.085899009995,53278.7371932
2026-03-15,00:53:46.000,74,11149896,6965,0,1773536025,13150.112705369997,25761.266151899996,53278.779115920006
2026-03-15,00:53:48.000,74,11149960,7245,0,1773536027,13150.233958949997,27145.094960460003,53278.80007728001
2026-03-15,00:53:50.000,74,11149993,7525,0,1773536029,13150.301322049992,27606.298388969997,53278.76514168
2026-03-15,00:53:52.000,74,11149977,7605,0,1773536031,13150.375421459998,27144.939879600002,53278.842
2026-03-15,00:53:54.000,74,11149951,7525,0,1773536033,13150.409103010003,28528.818032070005,53278.85597424
2026-03-15,00:53:56.000,74,11149944,7365,0,1773536035,13150.422575629993,27606.227897670004,53278.88392272
2026-03-15,00:53:58.000,74,11149981,7565,0,1773536037,13150.496675039998,32680.346752530008,53278.876935600005
2026-03-15,00:54:00.000,74,11149946,7125,0,1773536039,13150.503411349993,29451.47160864,53278.9118712
2026-03-15,00:54:02.000,74,11149921,7525,0,1773536041,13150.510147659988,30373.941907829998,53278.9118712
2026-03-15,00:54:04.000,74,11149938,7085,0,1773536043,13150.530356589989,29912.717331930005,53278.88392272
2026-03-15,00:54:06.000,74,11149957,7845,0,1773536045,13150.489938729988,28990.218836219996,53278.925845440004
2026-03-15,00:54:08.000,74,11149907,7525,0,1773536047,13150.516883969998,32680.565275560002,53278.946806800006
2026-03-15,00:54:10.000,74,11149973,7525,0,1773536049,13150.469729799988,29912.900609310003,53278.97475528
2026-03-15,00:54:12.000,74,11149998,7245,0,1773536051,13150.436048249998,30374.308462589994,53278.96776816001
2026-03-15,00:54:14.000,74,11149959,7885,0,1773536053,13150.402366699993,27606.714287640003,53278.946806800006
2026-03-15,00:54:16.000,74,11149839,7685,0,1773536055,13150.314794669997,30374.505838230005,53278.97475528
2026-03-15,00:54:18.000,74,11149967,7525,0,1773536057,13150.308058360002,25761.71024709,53278.98872952001
2026-03-15,00:54:20.000,74,11149931,7325,0,1773536059,13150.247431570002,28068.143288310006,53279.00270376
2026-03-15,00:54:22.000,74,11149964,7005,0,1773536061,13150.213750019997,28529.424257249993,53279.00270376
2026-03-15,00:54:24.000,74,11149972,7205,0,1773536063,13150.146386920002,30835.758610649995,53279.01667800001
2026-03-15,00:54:26.000,74,11150020,7365,0,1773536065,13150.119441679992,33142.07886579,53279.03065224
2026-03-15,00:54:28.000,74,11149970,7165,0,1773536067,13150.038605959991,21609.941856210004,53279.044626480005
2026-03-15,00:54:30.000,74,11149965,7645,0,1773536069,13149.991451789996,30835.603529789994,53279.058600719996
2026-03-15,00:54:32.000,74,11149993,7805,0,1773536071,13149.998188099991,30374.315511720008,53279.07257496
2026-03-15,00:54:34.000,74,11149966,7205,0,1773536073,13149.96450655,33142.0577184,53279.01667800001
2026-03-15,00:54:36.000,74,11149977,7605,0,1773536075,13149.971242859996,34064.83817931,53279.093536320004
2026-03-15,00:54:38.000,74,11149940,7165,0,1773536077,13149.998188099991,29452.077833820003,53279.058600719996
2026-03-15,00:54:40.000,74,11149976,7045,0,1773536079,13149.991451789996,28529.66392767,53279.044626480005
2026-03-15,00:54:42.000,74,11149931,7685,0,1773536081,13150.018397029991,26223.30842688,53279.093536320004
2026-03-15,00:54:44.000,74,11150004,7085,0,1773536083,13150.004924410001,28529.861303309997,53279.13545904001
2026-03-15,00:54:46.000,74,11149946,7165,0,1773536085,13150.065551200001,27146.145280829995,53279.07956208
2026-03-15,00:54:48.000,74,11149961,7645,0,1773536087,13150.092496439996,29914.04256837,53279.06558784001
2026-03-15,00:54:50.000,74,11149965,7525,0,1773536089,13150.105969060001,31759.222837170004,53279.093536320004
2026-03-15,00:54:52.000,74,11149952,7325,0,1773536091,13150.065551200001,29452.853238120006,53279.10052344
2026-03-15,00:54:54.000,74,11149913,7565,0,1773536093,13150.099232749992,28530.249005460006,53279.044626480005
2026-03-15,00:54:56.000,74,11149973,7405,0,1773536095,13150.045342270001,28991.551121790006,53279.07956208
2026-03-15,00:54:58.000,74,11149932,7005,0,1773536097,13150.052078579996,34065.74751708,53279.00270376
2026-03-15,00:55:00.000,74,11149958,7165,0,1773536099,13150.085760130001,33604.424253360005,53279.02366512
2026-03-15,00:55:02.000,74,11149963,7725,0,1773536101,13150.079023819992,27146.307410819994,53278.9817424
2026-03-15,00:55:04.000,74,11150036,6965,0,1773536103,13150.159859539992,32220.517904370005,53278.96776816001
2026-03-15,00:55:06.000,74,11149916,7365,0,1773536105,13150.240695259992,32681.770676789994,53278.946806800006
2026-03-15,00:55:08.000,74,11149954,7125,0,1773536107,13150.341739909993,34988.14027584001,53278.96078104
2026-03-15,00:55:10.000,74,11149949,7445,0,1773536109,13150.409103010003,33604.17048468,53278.90488408
2026-03-15,00:55:12.000,74,11149953,7845,0,1773536111,13150.510147659988,32220.2429883,53278.93283256
2026-03-15,00:55:14.000,74,11149984,7045,0,1773536113,13150.631401239989,31297.547116949994,53278.91885832001
2026-03-15,00:55:16.000,74,11149981,7685,0,1773536115,13150.725709579994,30374.921736899996,53278.96078104
2026-03-15,00:55:18.000,74,11149997,7484,0,1773536117,13150.75265481999,32681.270188559996,53278.93981968001
2026-03-15,00:55:20.000,74,11149984,7205,0,1773536119,13150.766127439994,30374.710263,53278.90488408
2026-03-15,00:55:22.000,74,11149913,7845,0,1773536121,13150.77286374999,30374.597476919997,53278.93981968001
2026-03-15,00:55:24.000,74,11149935,7725,0,1773536123,13150.75265481999,30835.730414129997,53278.96078104
2026-03-15,00:55:26.000,74,11150003,7845,0,1773536125,13150.846963159995,30835.575333269997,53278.876935600005
2026-03-15,00:55:28.000,74,11149971,7845,0,1773536127,13150.93453518999,25300.055674260002,53278.96078104
2026-03-15,00:55:30.000,74,11149914,7165,0,1773536129,13151.03557983999,31757.904649860007,53278.946806800006
2026-03-15,00:55:32.000,74,11149948,7285,0,1773536131,13151.156833419991,28990.141295790003,53278.925845440004
2026-03-15,00:55:34.000,74,11149991,7405,0,1773536133,13151.251141759996,32680.212819060005,53278.86994848001
2026-03-15,00:55:36.000,74,11149926,7365,0,1773536135,13151.318504859992,30835.124188949994,53278.9118712
2026-03-15,00:55:38.000,74,11150016,7165,0,1773536137,13151.365659030002,29451.14734866,53278.91885832001
2026-03-15,00:55:40.000,74,11149938,7125,0,1773536139,13151.399340579992,28528.53606687,53278.97475528
2026-03-15,00:55:42.000,74,11149927,7484,0,1773536141,13151.473439989997,28528.592459909996,53279.044626480005
2026-03-15,00:55:44.000,74,11149959,7565,0,1773536143,13151.547539400002,28528.55721426,53278.995716640005
2026-03-15,00:55:46.000,74,11149961,7405,0,1773536145,13151.594693569998,30834.870420270003,53279.00270376
2026-03-15,00:55:48.000,74,11149926,7005,0,1773536147,13151.662056669993,27605.861342909993,53278.946806800006
2026-03-15,00:55:50.000,74,11150011,7605,0,1773536149,13151.682265599993,31296.102045299995,53279.08654920001
2026-03-15,00:55:52.000,74,11149954,7205,0,1773536151,13151.662056669993,30834.806978099994,53279.044626480005
2026-03-15,00:55:54.000,74,11149981,7484,0,1773536153,13151.736156079998,24838.161431009998,53279.0516136
2026-03-15,00:55:56.000,74,11149952,7125,0,1773536155,13151.722683459993,27605.727409440005,53279.00969088
2026-03-15,00:55:58.000,74,11149917,7525,0,1773536157,13151.736156079998,29450.886530849995,53279.08654920001
2026-03-15,00:56:00.000,74,11149978,7125,0,1773536159,13151.682265599993,30373.406173950003,53279.06558784001
2026-03-15,00:56:02.000,74,11149921,7725,0,1773536161,13151.682265599993,28066.951985339998,53279.12847192
2026-03-15,00:56:04.000,74,11149933,7484,0,1773536163,13151.655320359998,29450.745548249994,53279.07956208
2026-03-15,00:56:06.000,74,11149933,7605,0,1773536165,13151.655320359998,32218.276281030005,53279.08654920001
2026-03-15,00:56:08.000,74,11149940,6925,0,1773536167,13151.641847739993,30373.088963100003,53279.07956208
2026-03-15,00:56:10.000,74,11149939,7445,0,1773536169,13151.648584049988,28989.161466720005,53279.00969088
2026-03-15,00:56:12.000,74,11149931,7565,0,1773536171,13151.635111429998,35908.199772570006,53279.06558784001
2026-03-15,00:56:14.000,74,11149929,7525,0,1773536173,13151.608166190003,28527.704269530004,53279.093536320004
2026-03-15,00:56:16.000,74,11149900,7045,0,1773536175,13151.608166190003,31295.284346219996,53279.06558784001
2026-03-15,00:56:18.000,74,11149953,7885,0,1773536177,13151.594693569998,28988.971140210007,53278.96078104
2026-03-15,00:56:20.000,74,11149976,6965,0,1773536179,13151.574484639998,28066.46559537,53278.98872952001
2026-03-15,00:56:22.000,74,11149992,7365,0,1773536181,13151.587957260002,30834.123212489998,53278.89789696001
2026-03-15,00:56:24.000,74,11149958,7325,0,1773536183,13151.608166190003,30372.821096159998,53278.91885832001
2026-03-15,00:56:26.000,74,11150011,7565,0,1773536185,13151.668792979988,35446.76372277,53278.91885832001
2026-03-15,00:56:28.000,74,11149973,7725,0,1773536187,13151.648584049988,29450.252109149995,53278.828025760005
2026-03-15,00:56:30.000,74,11149901,7365,0,1773536189,13151.729419769988,27605.057742089994,53278.83501288
2026-03-15,00:56:32.000,74,11149934,7005,0,1773536191,13151.689001909988,33601.689190920006,53278.7371932
2026-03-15,00:56:34.000,74,11150018,7005,0,1773536193,13151.736156079998,30834.024524670007,53278.68828336
2026-03-15,00:56:36.000,74,11149973,7725,0,1773536195,13151.729419769988,28988.837206740005,53278.68129624001
2026-03-15,00:56:38.000,74,11149973,7525,0,1773536197,13151.702474529993,30372.595524000004,53278.660334880005
2026-03-15,00:56:40.000,74,11149918,6725,0,1773536199,13151.689001909988,29449.927849169995,53278.555528079996
2026-03-15,00:56:42.000,74,11149954,7045,0,1773536201,13151.715947149998,27143.410218389996,53278.541553840005
2026-03-15,00:56:44.000,74,11149992,7365,0,1773536203,13151.749628699989,28527.147388259997,53278.43674704001
2026-03-15,00:56:46.000,74,11149922,6925,0,1773536205,13151.769837629989,30833.425348620003,53278.36687584001
2026-03-15,00:56:47.000,74,11149961,7165,0,1773536206,13151.783310249994,31755.860402160004,53278.38085008
2026-03-15,00:56:48.000,74,11149982,7125,0,1773536207,13151.783310249994,30372.01749534,53278.373862960005
2026-03-15,00:56:49.000,74,11149994,6925,0,1773536208,13151.857409659999,29449.448508329995,53278.26206904
2026-03-15,00:56:50.000,74,11150003,7765,0,1773536209,13151.823728109994,29449.349820510004,53278.24110768
2026-03-15,00:56:51.000,74,11149910,6645,0,1773536210,13151.850673349989,29910.5250525,53278.23412056
2026-03-15,00:56:52.000,74,11149900,7325,0,1773536211,13151.857409659999,30832.98125343,53278.157262240005
2026-03-15,00:56:53.000,74,11149944,7725,0,1773536212,13151.904563829994,28987.77278811,53278.12232664
2026-03-15,00:56:54.000,74,11149962,7285,0,1773536213,13151.958454309999,26220.079925340004,53278.087391040004
2026-03-15,00:56:56.000,74,11149905,7645,0,1773536215,13151.99213585999,32216.506949400005,53278.01053272001
2026-03-15,00:56:57.000,74,11149956,7445,0,1773536216,13152.05949896,27603.810046080005,53277.989571360005
2026-03-15,00:56:58.000,74,11149915,7565,0,1773536217,13152.07297157999,34061.553284730006,53277.989571360005
2026-03-15,00:56:59.000,74,11149945,8005,0,1773536218,13152.09318050999,39596.706388980005,53277.83585472
2026-03-15,00:57:00.000,74,11149949,7405,0,1773536219,13152.13359836999,30371.36192625,53277.89175168001
2026-03-15,00:57:01.000,74,11149946,6645,0,1773536220,13152.18075254,28987.59655986,53277.821880480005
2026-03-15,00:57:02.000,74,11150000,7365,0,1773536221,13152.227906709995,29448.814086629995,53277.81489336001
2026-03-15,00:57:03.000,74,11149928,6685,0,1773536222,13152.308742429996,27142.507929750005,53277.74502216001
2026-03-15,00:57:04.000,74,11149899,7805,0,1773536223,13152.349160289996,28526.357885699996,53277.703099440005
2026-03-15,00:57:05.000,74,11149939,7005,0,1773536224,13152.436732319991,26219.995335779997,53277.71008656
2026-03-15,00:57:07.000,74,11149940,7765,0,1773536226,13152.510831729996,32216.436458099997,53277.67515096001
2026-03-15,00:57:08.000,74,11149946,7245,0,1773536227,13152.618612689992,24374.864410890004,53277.61226688
2026-03-15,00:57:09.000,74,11149938,7645,0,1773536228,13152.679239479992,32677.731525299998,53277.66816384
2026-03-15,00:57:10.000,74,11149914,7325,0,1773536229,13152.699448409992,28526.174608319998,53277.57034416
2026-03-15,00:57:12.000,74,11149924,7245,0,1773536231,13152.807229370002,32677.569395309998,53277.64021536
2026-03-15,00:57:14.000,74,11149974,6845,0,1773536233,13152.800493059993,31293.62780067,53277.535408560005
2026-03-15,00:57:16.000,74,11149923,8005,0,1773536235,13152.854383539998,29909.756697329998,53277.57733128001
2026-03-15,00:57:18.000,74,11149942,7045,0,1773536237,13152.840910919993,29448.377040570005,53277.52143432
2026-03-15,00:57:20.000,74,11149942,7445,0,1773536239,13152.867856159988,29909.502928650007,53277.47951160001
2026-03-15,00:57:22.000,74,11149982,7245,0,1773536241,13152.941955569993,28986.926892510004,53277.52842144001
2026-03-15,00:57:24.000,74,11149946,7405,0,1773536243,13152.975637119998,28064.308561590005,53277.47951160001
2026-03-15,00:57:26.000,74,11149980,7245,0,1773536245,13153.009318669989,28064.19577551,53277.52143432
2026-03-15,00:57:28.000,74,11149907,7765,0,1773536247,13153.049736529989,24835.25014032,53277.54239568
2026-03-15,00:57:29.000,74,11149903,7005,0,1773536248,13153.076681769999,34982.9380179,53277.5144472
2026-03-15,00:57:30.000,74,11149952,7165,0,1773536249,13153.076681769999,32215.30154817,53277.56335704
2026-03-15,00:57:31.000,74,11149906,7685,0,1773536250,13153.144044869994,29447.707373219993,53277.535408560005
2026-03-15,00:57:32.000,74,11149939,7885,0,1773536251,13153.137308559999,31292.69026638,53277.57034416
2026-03-15,00:57:33.000,74,11149963,7005,0,1773536252,13153.164253799994,32215.181712959995,53277.54239568
2026-03-15,00:57:34.000,74,11149956,7165,0,1773536253,13153.21814428,30370.100131979998,53277.54239568
2026-03-15,00:57:35.000,74,11149942,7525,0,1773536254,13153.23161689999,29447.517046709996,53277.56335704
2026-03-15,00:57:37.000,74,11150017,7725,0,1773536256,13153.265298449995,26679.880576979995,53277.52143432
2026-03-15,00:57:39.000,74,11149962,7165,0,1773536258,13153.31918893,31292.52108726,53277.584318400004
2026-03-15,00:57:40.000,74,11149932,7805,0,1773536259,13153.35960679,28063.688238150004,53277.549382799996
2026-03-15,00:57:41.000,74,11149970,7285,0,1773536260,13153.39328833999,32215.054828620006,53277.59130552
2026-03-15,00:57:43.000,74,11149929,7565,0,1773536262,13153.43370619999,29908.896703470004,53277.57034416
2026-03-15,00:57:45.000,74,11149947,7805,0,1773536264,13153.45391512999,29447.679176699996,53277.67515096001
2026-03-15,00:57:47.000,74,11149923,7725,0,1773536266,13153.44044251,33599.10920934001,53277.717073679996
2026-03-15,00:57:49.000,74,11149960,7125,0,1773536268,13153.447178819995,30831.641918730005,53277.772970640006
2026-03-15,00:57:51.000,74,11149955,7645,0,1773536270,13153.346134169995,32215.498923809995,53277.752009280004
2026-03-15,00:57:53.000,74,11149911,7645,0,1773536272,13153.31918893,28986.680172959997,53277.85681608
2026-03-15,00:57:55.000,74,11149968,7165,0,1773536274,13153.23835321,28986.743615130006,53277.81489336001
2026-03-15,00:57:57.000,74,11149931,7484,0,1773536276,13153.204671659994,33138.1806969,53277.92668728
2026-03-15,00:57:59.000,74,11150015,7685,0,1773536278,13153.224880589994,29909.474732129995,53277.884764559996
2026-03-15,00:58:01.000,74,11149981,7765,0,1773536280,13153.15078117999,28064.498888100003,53277.94764864
2026-03-15,00:58:03.000,74,11149975,7245,0,1773536282,13153.069945459989,28525.808053560002,53277.8987388
2026-03-15,00:58:05.000,74,11149987,7365,0,1773536284,13152.982373429993,29909.636862119994,53277.94764864
2026-03-15,00:58:07.000,74,11149927,7484,0,1773536286,13152.840910919993,32215.91482248,53277.99655848
2026-03-15,00:58:09.000,74,11149927,7245,0,1773536288,13152.719657339992,30832.121259570005,53277.98258424001
2026-03-15,00:58:11.000,74,11149944,6965,0,1773536290,13152.578194829992,28525.744611389993,53277.989571360005
2026-03-15,00:58:13.000,74,11149929,7725,0,1773536292,13152.483886490001,28064.393151149998,53277.919700160004
2026-03-15,00:58:15.000,74,11149960,7205,0,1773536294,13152.32221505,32677.097103599997,53277.96861
2026-03-15,00:58:17.000,74,11149996,7484,0,1773536296,13152.15380729999,23451.794935650003,53277.94764864
2026-03-15,00:58:19.000,74,11149960,7245,0,1773536298,13152.005608479994,31754.542214850007,53277.940661520006
2026-03-15,00:58:21.000,74,11149950,7085,0,1773536300,13151.89109120999,30831.980276970004,53277.870790320005
2026-03-15,00:58:23.000,74,11149995,7645,0,1773536302,13151.756365009998,30370.692258900002,53277.84284184001
2026-03-15,00:58:25.000,74,11149946,7085,0,1773536304,13151.709210839988,32677.047759690002,53277.80790624
2026-03-15,00:58:27.000,74,11149967,7685,0,1773536306,13151.547539400002,26680.564342590005,53277.821880480005
2026-03-15,00:58:29.000,74,11149960,7165,0,1773536308,13151.513857849997,30831.930933059994,53277.72406080001
2026-03-15,00:58:31.000,74,11149969,7565,0,1773536310,13151.453231059997,33138.251188199996,53277.68213808
2026-03-15,00:58:33.000,74,11149939,7685,0,1773536312,13151.379131649992,31293.183705479998,53277.605279760006
2026-03-15,00:58:35.000,74,11149978,7085,0,1773536314,13151.271350689996,26680.437458250002,53277.59130552
2026-03-15,00:58:37.000,74,11149991,7645,0,1773536316,13151.197251279991,31754.31664269,53277.45156312
2026-03-15,00:58:39.000,74,11149995,7565,0,1773536318,13151.190514969996,33137.990370390005,53277.45156312
2026-03-15,00:58:41.000,74,11149931,7484,0,1773536320,13151.156833419991,31292.944035060005,53277.45156312
2026-03-15,00:58:43.000,74,11149988,7085,0,1773536322,13151.136624489991,27602.865462660004,53277.33976920001
2026-03-15,00:58:45.000,74,11149970,7205,0,1773536324,13151.06252508,29909.1152265,53277.24194952001
2026-03-15,00:58:47.000,74,11150005,7525,0,1773536326,13150.96148043,28064.118235079994,53277.20701392
2026-03-15,00:58:49.000,74,11149978,7205,0,1773536328,13150.82001792,33599.285437590006,53277.08823288
2026-03-15,00:58:51.000,74,11149947,7445,0,1773536330,13150.678555409999,34060.51706262,53277.01836168
2026-03-15,00:58:53.000,74,11149985,7405,0,1773536332,13150.496675039998,33599.17970064,53276.97643896001
2026-03-15,00:58:55.000,74,11149962,7005,0,1773536334,13150.341739909993,28986.419355150007,53276.85765792001
2026-03-15,00:58:57.000,74,11149947,7845,0,1773536336,13150.207013710002,30370.269311099997,53276.75983824001
2026-03-15,00:58:59.000,74,11150003,7565,0,1773536338,13150.045342270001,27602.625792239996,53276.57118600001
2026-03-15,00:59:01.000,74,11150015,7725,0,1773536340,13149.88367083,27141.337774169995,53276.52227616001
2026-03-15,00:59:03.000,74,11149973,7484,0,1773536342,13149.829780349995,30831.37405179,53276.50131480001
2026-03-15,00:59:05.000,74,11149918,7245,0,1773536344,13149.74220832,29908.805064779997,53276.33362392001
2026-03-15,00:59:07.000,74,11149971,7725,0,1773536346,13149.65463628999,31753.766810550005,53276.27772696
2026-03-15,00:59:09.000,74,11149988,7205,0,1773536348,13149.62095474,31292.499939870002,53276.22183
2026-03-15,00:59:11.000,74,11149934,7165,0,1773536350,13149.72199939,27602.379072690004,53276.11003608
2026-03-15,00:59:13.000,74,11149950,7085,0,1773536352,13149.69505414999,29447.31967107,53276.075100480004
2026-03-15,00:59:15.000,74,11149920,7445,0,1773536354,13149.809571419995,25757.170607370004,53275.97029368001
2026-03-15,00:59:17.000,74,11149979,7725,0,1773536356,13149.90387976,28985.86952301,53275.907409600004
2026-03-15,00:59:19.000,74,11150011,7245,0,1773536358,13150.004924410001,27140.710401599994,53275.82356416
2026-03-15,00:59:21.000,74,11149916,7125,0,1773536360,13150.146386920002,26679.3448431,53275.79561568
2026-03-15,00:59:23.000,74,11149972,7125,0,1773536362,13150.274376809997,26218.007481120003,53275.74670584
2026-03-15,00:59:25.000,74,11149942,7045,0,1773536364,13150.395630389998,32675.560393260006,53275.66286040001
2026-03-15,00:59:27.000,74,11149958,7285,0,1773536366,13150.409103010003,28524.08806584,53275.64888616
2026-03-15,00:59:29.000,74,11149957,7645,0,1773536368,13150.462993489993,28524.010525410005,53275.62093768
2026-03-15,00:59:31.000,74,11149974,7325,0,1773536370,13150.476466109998,33136.559397000005,53275.54407936001
2026-03-15,00:59:33.000,74,11149975,7565,0,1773536372,13150.483202419993,34058.96625401999,53275.41831120001
2026-03-15,00:59:35.000,74,11149922,7165,0,1773536374,13150.523620279993,29446.297547220005,53275.4881824
2026-03-15,00:59:37.000,74,11149939,7685,0,1773536376,13150.577510759998,28523.714461950003,53275.44625968001
2026-03-15,00:59:39.000,74,11149910,7005,0,1773536378,13150.564038139993,28984.840350030005,53275.34844000001
2026-03-15,00:59:41.000,74,11149996,7205,0,1773536380,13150.611192309989,34980.99245802,53275.3135044
2026-03-15,00:59:43.000,74,11149905,7605,0,1773536382,13150.631401239989,29907.085077059994,53275.257607440006
2026-03-15,00:59:45.000,74,11149891,7565,0,1773536384,13150.631401239989,31290.76585389,53275.236646080004
2026-03-15,00:59:47.000,74,11149880,7045,0,1773536386,13150.718973269999,33596.888733390006,53275.187736240005
2026-03-15,00:59:49.000,74,11149918,7005,0,1773536388,13150.83349053999,28984.156584419994,53275.187736240005
2026-03-15,00:59:51.000,74,11149893,7645,0,1773536390,13150.89411732999,33135.24120968999,53275.20171048001
2026-03-15,00:59:53.000,74,11149935,7805,0,1773536392,13150.99516197999,31289.990449589997,53275.15280064
2026-03-15,00:59:55.000,74,11149827,7765,0,1773536394,13151.06252508,30367.34392215,53275.07594232
2026-03-15,00:59:57.000,74,11149844,7165,0,1773536396,13151.069261389996,26677.10321976,53275.06196808001
2026-03-15,00:59:59.000,74,11149961,7445,0,1773536398,13151.1433608,28521.97332684,53275.068955200004
2026-03-15,01:00:01.000,74,11149945,7565,0,1773536400,13151.244405450001,34056.766925460004,53275.020045360005
2026-03-15,01:00:03.000,74,11149914,7205,0,1773536402,13151.345450100001,29444.062973010004,53274.91523856001
2026-03-15,01:00:05.000,74,11149937,7525,0,1773536404,13151.379131649992,28060.177771410003,53274.971135520005
2026-03-15,01:00:07.000,74,11149896,7205,0,1773536406,13151.473439989997,32211.248298420003,53274.87331584001
2026-03-15,01:00:09.000,74,11149915,7484,0,1773536408,13151.587957260002,30827.39129334,53274.8593416
2026-03-15,01:00:11.000,74,11149918,7005,0,1773536410,13151.695738219998,29443.534288259994,53274.9292128
2026-03-15,01:00:13.000,74,11149926,7205,0,1773536412,13151.769837629989,28520.88776082,53274.88030296
2026-03-15,01:00:15.000,74,11149893,7645,0,1773536414,13151.877618589999,27598.24828251,53274.84536736001
2026-03-15,01:00:17.000,74,11149915,7725,0,1773536416,13151.91130013999,31288.080135359996,53274.8593416
2026-03-15,01:00:19.000,74,11149852,7045,0,1773536418,13151.958454309999,33132.92204592,53274.77549616001
2026-03-15,01:00:21.000,74,11149866,7365,0,1773536420,13152.03929003,31287.967349280007,53274.852354480005
2026-03-15,01:00:23.000,74,11149903,7445,0,1773536422,13152.09991682,23446.747758569996,53274.91523856001
2026-03-15,01:00:25.000,74,11149950,6765,0,1773536424,13152.147070989995,25291.653111299995,53274.94318704001
2026-03-15,01:00:27.000,74,11150004,7205,0,1773536426,13152.207697779995,32671.30976787,53274.93619992
2026-03-15,01:00:29.000,74,11149964,7285,0,1773536428,13152.288533499996,29442.462820500004,53274.89427720001
2026-03-15,01:00:31.000,74,11149962,7245,0,1773536430,13152.36263291,30364.679351009996,53274.95017416
2026-03-15,01:00:33.000,74,11149972,7125,0,1773536432,13152.416523389991,24368.597734320007,53274.95017416
2026-03-15,01:00:35.000,74,11150000,7085,0,1773536434,13152.517568039992,32209.436672009993,53274.93619992
2026-03-15,01:00:37.000,74,11149969,7685,0,1773536436,13152.571458519997,33131.87877467999,53274.971135520005
2026-03-15,01:00:39.000,74,11149949,7525,0,1773536438,13152.645557930002,30825.692453009993,53274.999084
2026-03-15,01:00:41.000,74,11149977,7484,0,1773536440,13152.672503169997,26674.6924173,53274.97812264
2026-03-15,01:00:43.000,74,11149943,7525,0,1773536442,13152.739866269992,34976.84052045,53275.020045360005
2026-03-15,01:00:45.000,74,11149919,7605,0,1773536444,13152.685975790002,27597.254355180004,53275.00607112
2026-03-15,01:00:47.000,74,11149920,6845,0,1773536446,13152.733129959997,34515.79217280001,53275.089916560006
2026-03-15,01:00:49.000,74,11149946,7205,0,1773536448,13152.739866269992,28519.696457850005,53275.08292944001
2026-03-15,01:00:51.000,74,11150008,7525,0,1773536450,13152.753338889997,28981.019721570003,53275.04799384
2026-03-15,01:00:53.000,74,11150000,7245,0,1773536452,13152.753338889997,34515.70758324,53275.138826400005
2026-03-15,01:00:55.000,74,11149993,7805,0,1773536454,13152.692712099997,27135.874698419997,53275.21568472
2026-03-15,01:00:57.000,74,11149993,7685,0,1773536456,13152.591667449997,31748.162752200005,53275.22965896001
2026-03-15,01:00:59.000,74,11149965,7645,0,1773536458,13152.510831729996,27596.958291720002,53275.19472336
2026-03-15,01:01:01.000,74,11150011,7685,0,1773536460,13152.40305077,28980.617921159996,53275.21568472
2026-03-15,01:01:03.000,74,11149949,7565,0,1773536462,13152.26158826,28519.301706569997,53275.25062032001
2026-03-15,01:01:05.000,74,11149988,7005,0,1773536464,13152.187488849995,29902.911992099995,53275.20171048001
2026-03-15,01:01:07.000,74,11149944,7285,0,1773536466,13152.17401622999,33131.51926905,53275.25062032001
2026-03-15,01:01:09.000,74,11149921,7445,0,1773536468,13152.167279919995,31286.59276893,53275.21568472
2026-03-15,01:01:11.000,74,11149964,6965,0,1773536470,13152.187488849995,34053.96137172,53275.3135044
2026-03-15,01:01:13.000,74,11150035,7645,0,1773536472,13152.147070989995,27135.416504969995,53275.3135044
2026-03-15,01:01:15.000,74,11149976,7165,0,1773536474,13152.07297157999,31747.634067449995,53275.3135044
2026-03-15,01:01:17.000,74,11149901,7484,0,1773536476,13151.944981689994,27135.303718890005,53275.29953016001
2026-03-15,01:01:19.000,74,11149911,7765,0,1773536478,13151.864145969994,29441.271517529996,53275.26459456
2026-03-15,01:01:21.000,74,11149948,7245,0,1773536480,13151.715947149998,30825.008687399997,53275.27856880001
2026-03-15,01:01:23.000,74,11149975,7725,0,1773536482,13151.540803089993,31747.40849529,53275.34844000001
2026-03-15,01:01:25.000,74,11149940,7205,0,1773536484,13151.399340579992,31286.26850895,53275.29953016001
2026-03-15,01:01:27.000,74,11149986,7365,0,1773536486,13151.237669139991,31747.542428760004,53275.26459456
2026-03-15,01:01:29.000,74,11149984,7245,0,1773536488,13151.10294294,27596.5071474,53275.15280064
2026-03-15,01:01:31.000,74,11149981,7805,0,1773536490,13150.988425669995,27135.388308449998,53275.19472336
2026-03-15,01:01:33.000,74,11149943,7525,0,1773536492,13150.91432625999,27596.48600001,53275.03401960001
2026-03-15,01:01:35.000,74,11149944,7405,0,1773536494,13150.87390839999,26212.664240579994,53275.13183928001
2026-03-15,01:01:37.000,74,11149954,7685,0,1773536496,13150.826754229995,31747.189972260006,53275.03401960001
2026-03-15,01:01:39.000,74,11149976,7085,0,1773536498,13150.739182199999,27134.796181530008,53275.020045360005
2026-03-15,01:01:41.000,74,11149994,7125,0,1773536500,13150.631401239989,32208.167828610007,53274.922225680006
2026-03-15,01:01:43.000,74,11149976,7205,0,1773536502,13150.537092899998,27595.731743099997,53274.971135520005
2026-03-15,01:01:45.000,74,11149938,7205,0,1773536504,13150.422575629993,27134.40847938,53274.901264320004
2026-03-15,01:01:47.000,74,11149937,7725,0,1773536506,13150.294585739997,30362.804282430006,53274.74754768001
2026-03-15,01:01:49.000,74,11149939,7645,0,1773536508,13150.146386920002,25750.452786480004,53274.74056056
2026-03-15,01:01:51.000,74,11149977,8005,0,1773536510,13150.045342270001,29901.276593939998,53274.71261208
2026-03-15,01:01:53.000,74,11149960,7205,0,1773536512,13150.011660719996,31284.781142520005,53274.64274088
2026-03-15,01:01:55.000,74,11149953,7645,0,1773536514,13150.018397029991,29901.008727000008,53274.6147924
2026-03-15,01:01:57.000,74,11149968,7365,0,1773536516,13150.011660719996,25749.895905209996,53274.5449212
2026-03-15,01:01:59.000,74,11149968,7285,0,1773536518,13150.004924410001,31284.463931670005,53274.55889544001
2026-03-15,01:02:01.000,74,11149909,7725,0,1773536520,13150.052078579996,35435.41462347,53274.48203712
2026-03-15,01:02:03.000,74,11149942,7085,0,1773536522,13150.112705369997,31745.49113193,53274.44011440001
2026-03-15,01:02:05.000,74,11149944,7285,0,1773536524,13150.200277399992,30823.084274909997,53274.39120456001
2026-03-15,01:02:07.000,74,11149932,7565,0,1773536526,13150.227222640002,30823.091324039997,53274.37723032
2026-03-15,01:02:09.000,74,11149943,7405,0,1773536528,13150.240695259992,32206.750953480005,53274.37024320001
2026-03-15,01:02:11.000,74,11149981,7645,0,1773536530,13150.267640500002,27594.554538390003,53274.41216592001
2026-03-15,01:02:13.000,74,11149996,7165,0,1773536532,13150.233958949997,31284.34409646,53274.36325608001
2026-03-15,01:02:15.000,74,11149959,7645,0,1773536534,13150.220486329992,27594.653226209994,53274.36325608001
2026-03-15,01:02:17.000,74,11149931,7525,0,1773536536,13150.207013710002,29439.509235029996,53274.31434624
2026-03-15,01:02:19.000,74,11149997,7565,0,1773536538,13150.193541089997,27133.28061858,53274.349281840005
2026-03-15,01:02:21.000,74,11149985,7685,0,1773536540,13150.227222640002,29900.508238769995,53274.27941064
2026-03-15,01:02:23.000,74,11149800,7045,0,1773536542,13150.220486329992,29900.416600080003,53274.27941064
2026-03-15,01:02:25.000,74,11149993,7765,0,1773536544,13150.233958949997,28977.939251760006,53274.22351368001
2026-03-15,01:02:27.000,74,11149919,7484,0,1773536546,13150.213750019997,23904.49711338,53274.27242352001
2026-03-15,01:02:29.000,74,11149963,7725,0,1773536548,13150.247431570002,28977.953350020005,53274.27941064
2026-03-15,01:02:31.000,74,11149987,7525,0,1773536550,13150.335003599997,31284.076229519997,53274.2654364
2026-03-15,01:02:33.000,74,11149992,7085,0,1773536552,13150.348476220002,33590.15681424001,53274.230500800004
2026-03-15,01:02:35.000,74,11149930,7484,0,1773536554,13150.462993489993,31745.300805420004,53274.17460384001
2026-03-15,01:02:37.000,74,11149935,7765,0,1773536556,13150.570774449989,28978.00269393,53274.17460384001
2026-03-15,01:02:39.000,74,11149941,7645,0,1773536558,13150.75265481999,27594.27257319,53274.25844928
2026-03-15,01:02:41.000,74,11149922,7165,0,1773536560,13150.92106257,33590.06517555,53274.27941064
2026-03-15,01:02:43.000,74,11149965,7645,0,1773536562,13151.028843529995,29900.31086313,53274.3353076
2026-03-15,01:02:45.000,74,11150005,7484,0,1773536564,13151.11641555999,28055.349117360005,53274.349281840005
2026-03-15,01:02:47.000,74,11149934,7205,0,1773536566,13151.224196520001,31283.822460840005,53274.39120456001
2026-03-15,01:02:49.000,74,11149950,7845,0,1773536568,13151.298295929992,34973.65431369,53274.46107576001
2026-03-15,01:02:51.000,74,11149946,7205,0,1773536570,13151.365659030002,25749.353122200002,53274.57985680001
2026-03-15,01:02:53.000,74,11149959,7805,0,1773536572,13151.473439989997,26210.605894620006,53274.60081816
2026-03-15,01:02:55.000,74,11149998,7285,0,1773536574,13151.527330470002,25749.55049784,53274.67068936
2026-03-15,01:02:57.000,74,11149952,7525,0,1773536576,13151.574484639998,28978.235315219994,53274.69165072
2026-03-15,01:02:59.000,74,11149999,7725,0,1773536578,13151.587957260002,30823.20411012,53274.76152192
2026-03-15,01:03:01.000,74,11149972,7205,0,1773536580,13151.594693569998,29439.572677200005,53274.86632872001
2026-03-15,01:03:03.000,74,11149933,7885,0,1773536582,13151.567748330002,28056.0399321,53274.93619992
2026-03-15,01:03:05.000,74,11149990,7005,0,1773536584,13151.379131649992,28978.432690860005,53274.95017416
2026-03-15,01:03:07.000,74,11149942,7445,0,1773536586,13151.230932829996,28978.47498564,53274.88729008
2026-03-15,01:03:09.000,74,11149947,7805,0,1773536588,13151.03557983999,34974.30283365,53274.88729008
2026-03-15,01:03:11.000,74,11149969,7805,0,1773536590,13150.786336369994,30823.443780539994,53274.99209688001
2026-03-15,01:03:13.000,74,11149958,7165,0,1773536592,13150.503411349993,29901.036923520005,53274.95017416
2026-03-15,01:03:15.000,74,11149949,7765,0,1773536594,13150.260904189992,29901.09331656,53274.971135520005
2026-03-15,01:03:17.000,74,11149989,7765,0,1773536596,13150.085760130001,30362.487071580006,53274.94318704001
2026-03-15,01:03:19.000,74,11149974,7165,0,1773536598,13149.910616069996,32668.687491510005,53274.94318704001
2026-03-15,01:03:21.000,74,11149952,7285,0,1773536600,13149.81630772999,29440.171853249994,53274.95716128
2026-03-15,01:03:23.000,74,11149927,7965,0,1773536602,13149.668108909995,26211.64211673,53274.87331584001
2026-03-15,01:03:25.000,74,11149915,7525,0,1773536604,13149.65463628999,30362.684447220003,53274.8593416
2026-03-15,01:03:27.000,74,11149951,7685,0,1773536606,13149.54011902,33129.97550958001,53274.84536736001
2026-03-15,01:03:29.000,74,11149964,7125,0,1773536608,13149.506437469994,24827.982487290006,53274.754534800006
2026-03-15,01:03:31.000,74,11149955,7805,0,1773536610,13149.49296484999,33129.96141131999,53274.67767648001
2026-03-15,01:03:33.000,74,11149970,7005,0,1773536612,13149.452546989989,29901.354134370005,53274.7195992
2026-03-15,01:03:35.000,74,11149986,7484,0,1773536614,13149.439074369999,29440.10841108,53274.6147924
2026-03-15,01:03:37.000,74,11149968,7525,0,1773536616,13149.405392819994,26211.48703587,53274.57286968
2026-03-15,01:03:39.000,74,11150008,7245,0,1773536618,13149.391920199989,28056.36419208,53274.649728
2026-03-15,01:03:41.000,74,11149976,7285,0,1773536620,13149.385183889994,28056.434683379994,53274.62876664001
2026-03-15,01:03:43.000,74,11149969,7605,0,1773536622,13149.257193999998,31746.266536230003,53274.49601136
2026-03-15,01:03:45.000,74,11149964,7325,0,1773536624,13149.223512449993,26211.494085,53274.565882560004
2026-03-15,01:03:47.000,74,11149970,7165,0,1773536626,13149.243721379993,28978.80629475,53274.44011440001
2026-03-15,01:03:49.000,74,11149982,7205,0,1773536628,13149.297611859998,28056.307799040005,53274.49601136
2026-03-15,01:03:51.000,74,11149954,7245,0,1773536630,13149.364974959994,32207.258490840002,53274.468062880005
2026-03-15,01:03:53.000,74,11149987,7685,0,1773536632,13149.385183889994,29901.135611339996,53274.4051788
2026-03-15,01:03:55.000,74,11149976,7005,0,1773536634,13149.486228539994,28056.35714295,53274.349281840005
2026-03-15,01:03:57.000,74,11149844,7165,0,1773536636,13149.688317839995,26211.564576300007,53274.3353076
2026-03-15,01:03:59.000,74,11149992,7285,0,1773536638,13149.789362489995,36358.610983050006,53274.27242352001
2026-03-15,01:04:01.000,74,11149938,7005,0,1773536640,13149.957770239991,31746.597845340002,53274.22351368001
2026-03-15,01:04:03.000,74,11149985,7645,0,1773536642,13150.025133340001,30824.275577880006,53274.21652656
2026-03-15,01:04:05.000,74,11149965,7325,0,1773536644,13150.153123229997,32207.970452969996,53274.19556520001
2026-03-15,01:04:07.000,74,11149947,7685,0,1773536646,13150.186804780002,29440.58775192,53274.251462160006
2026-03-15,01:04:09.000,74,11149974,7125,0,1773536648,13150.207013710002,29901.840524340005,53274.24447504001
2026-03-15,01:04:11.000,74,11149994,7365,0,1773536650,13150.159859539992,31285.47900639,53274.202552320006
2026-03-15,01:04:13.000,74,11149946,7245,0,1773536652,13150.092496439996,30824.19098832,53274.18857808
2026-03-15,01:04:15.000,74,11150000,7165,0,1773536654,13150.126177990001,28518.117452730003,53274.19556520001
2026-03-15,01:04:17.000,74,11149975,7805,0,1773536656,13150.112705369997,22983.46483671,53274.15364248001
2026-03-15,01:04:19.000,74,11149997,7645,0,1773536658,13150.159859539992,28518.187944029996,53274.07678416001
2026-03-15,01:04:21.000,74,11149999,7845,0,1773536660,13150.173332159997,29901.833475210005,53274.0907584
2026-03-15,01:04:23.000,74,11149951,7245,0,1773536662,13150.166595850002,31746.745877070003,53274.11171976
2026-03-15,01:04:25.000,74,11150013,7565,0,1773536664,13150.220486329992,23905.878742860004,53274.10473264001
2026-03-15,01:04:27.000,74,11149962,7365,0,1773536666,13150.247431570002,28517.99761752,53274.083771280006
2026-03-15,01:04:29.000,74,11150049,7605,0,1773536668,13150.301322049992,27134.197005480004,53274.09774552
2026-03-15,01:04:31.000,74,11149938,7165,0,1773536670,13150.368685150002,30362.57166114,53274.14665536
2026-03-15,01:04:33.000,74,11150020,7005,0,1773536672,13150.422575629993,28517.616964500005,53274.2654364
2026-03-15,01:04:35.000,74,11150013,7885,0,1773536674,13150.503411349993,32668.638147599995,53274.1606296
2026-03-15,01:04:37.000,74,11149985,7645,0,1773536676,13150.611192309989,33129.8627235,53274.27242352001
2026-03-15,01:04:39.000,74,11149977,7565,0,1773536678,13150.685291719994,28517.68040667,53274.32133336001
2026-03-15,01:04:41.000,74,11149982,7165,0,1773536680,13150.83349053999,30823.894924859997,53274.34229472001
2026-03-15,01:04:43.000,74,11150001,7445,0,1773536682,13150.93453518999,27134.337988080006,53274.41216592001
2026-03-15,01:04:45.000,74,11149999,7605,0,1773536684,13151.008634599995,30363.03690372,53274.44011440001
2026-03-15,01:04:47.000,74,11149984,7285,0,1773536686,13151.069261389996,30363.107395019993,53274.50299848
2026-03-15,01:04:49.000,74,11150012,7245,0,1773536688,13151.197251279991,29440.60889931,53274.6147924
2026-03-15,01:04:51.000,74,11149914,7325,0,1773536690,13151.345450100001,31746.759975330002,53274.69165072
2026-03-15,01:04:53.000,74,11149978,7365,0,1773536692,13151.426285820002,29440.496113229994,53274.754534800006
2026-03-15,01:04:55.000,74,11149990,7285,0,1773536694,13151.426285820002,25289.566568819995,53274.82440600001
2026-03-15,01:04:57.000,74,11149974,7245,0,1773536696,13151.453231059997,25750.861636019996,53274.852354480005
2026-03-15,01:04:59.000,74,11149931,7565,0,1773536698,13151.480176299992,29440.799225819996,53274.95716128
2026-03-15,01:05:01.000,74,11150012,7165,0,1773536700,13151.459967369992,33130.793208660005,53274.999084
2026-03-15,01:05:03.000,74,11149998,7085,0,1773536702,13151.453231059997,29441.158731450007,53275.04799384
2026-03-15,01:05:05.000,74,11150009,7525,0,1773536704,13151.406076890002,34053.53842392001,53275.02703248
2026-03-15,01:05:07.000,74,11149952,7365,0,1773536706,13151.486912610002,28057.710575909994,53275.08292944001
2026-03-15,01:05:09.000,74,11150013,7765,0,1773536708,13151.453231059997,32670.055022729997,53275.089916560006
2026-03-15,01:05:11.000,74,11149978,7005,0,1773536710,13151.446494750002,28519.083183540002,53275.173762
2026-03-15,01:05:13.000,74,11149950,7245,0,1773536712,13151.433022129997,25751.742777270003,53275.14581352
2026-03-15,01:05:15.000,74,11149996,7085,0,1773536714,13151.365659030002,33131.51221992,53275.15280064
2026-03-15,01:05:17.000,74,11149962,7405,0,1773536716,13151.237669139991,28980.483987689993,53275.257607440006
2026-03-15,01:05:19.000,74,11149943,7765,0,1773536718,13151.089470319996,31747.880787000002,53275.14581352
2026-03-15,01:05:21.000,74,11149962,7205,0,1773536720,13151.06252508,30364.30574712,53275.13183928001
2026-03-15,01:05:23.000,74,11149963,7725,0,1773536722,13150.97495304999,30364.397385810007,53275.15978776001
2026-03-15,01:05:25.000,74,11149969,7645,0,1773536724,13150.85369946999,31748.190948720003,53275.12485216
2026-03-15,01:05:27.000,74,11149993,7405,0,1773536726,13150.786336369994,29903.426578590006,53275.12485216
2026-03-15,01:05:29.000,74,11149975,7645,0,1773536728,13150.745918509994,24829.920998040005,53275.02703248
2026-03-15,01:05:31.000,74,11150001,7765,0,1773536730,13150.745918509994,29442.37118181,53274.98510976
2026-03-15,01:05:33.000,74,11149974,7205,0,1773536732,13150.73244588999,29442.385280069997,53274.999084
2026-03-15,01:05:35.000,74,11149974,7365,0,1773536734,13150.611192309989,30364.79918622,53274.97812264
2026-03-15,01:05:37.000,74,11150052,7165,0,1773536736,13150.483202419993,31287.170797590006,53274.87331584001
2026-03-15,01:05:39.000,74,11149962,7005,0,1773536738,13150.388894080003,32209.549458089998,53274.83838024
2026-03-15,01:05:41.000,74,11150007,7805,0,1773536740,13150.281113119992,28519.633015679996,53274.69863784001
2026-03-15,01:05:43.000,74,11149961,7725,0,1773536742,13150.166595850002,32209.478966790004,53274.65671512001
2026-03-15,01:05:45.000,74,11150033,7525,0,1773536744,13150.092496439996,29903.31379251,53274.649728
2026-03-15,01:05:47.000,74,11149982,7365,0,1773536746,13150.025133340001,30825.79114083,53274.53094696001
2026-03-15,01:05:49.000,74,11150035,7605,0,1773536748,13149.930824999996,31748.24029263,53274.43312728
2026-03-15,01:05:51.000,74,11149951,7325,0,1773536750,13149.917352379991,28980.89988636,53274.37024320001
2026-03-15,01:05:53.000,74,11149935,7565,0,1773536752,13149.870198209996,25752.27146202,53274.36325608001
2026-03-15,01:05:55.000,74,11149977,7805,0,1773536754,13149.849989279995,28519.661212199993,53274.20953944
2026-03-15,01:05:57.000,74,11149951,7565,0,1773536756,13149.77588986999,31748.169801330005,53274.15364248001
2026-03-15,01:05:59.000,74,11149978,7165,0,1773536758,13149.75568093999,28519.44268917,53274.09774552
2026-03-15,01:06:01.000,74,11149974,7365,0,1773536760,13149.72199939,27135.69847017,53274.02787432001
2026-03-15,01:06:03.000,74,11149973,7765,0,1773536762,13149.68158153,32670.50616705,53273.895119040004
2026-03-15,01:06:05.000,74,11150031,7845,0,1773536764,13149.68158153,30825.60786345,53273.83223496
2026-03-15,01:06:07.000,74,11149971,7645,0,1773536766,13149.65463628999,26674.5514347,53273.80428648
2026-03-15,01:06:09.000,74,11149942,7205,0,1773536768,13149.668108909995,28980.808247670007,53273.87415768
2026-03-15,01:06:11.000,74,11149992,7285,0,1773536770,13149.688317839995,31748.099310029997,53273.65056984001
2026-03-15,01:06:13.000,74,11149960,7165,0,1773536772,13149.668108909995,28058.218113270006,53273.629608480005
2026-03-15,01:06:15.000,74,11149949,7645,0,1773536774,13149.65463628999,29441.87069358,53273.67153120001
2026-03-15,01:06:17.000,74,11149950,7165,0,1773536776,13149.567064259994,28058.098278060002,53273.66454408
2026-03-15,01:06:19.000,74,11150002,7365,0,1773536778,13149.54011902,28057.95729546,53273.60166000001
2026-03-15,01:06:21.000,74,11149982,7245,0,1773536780,13149.546855329994,27596.584687830007,53273.5667244
2026-03-15,01:06:23.000,74,11149946,7445,0,1773536782,13149.56032795,32669.906990999996,53273.57371152001
2026-03-15,01:06:25.000,74,11149998,7445,0,1773536784,13149.6613726,33592.088275860006,53273.52480168001
2026-03-15,01:06:27.000,74,11149990,7325,0,1773536786,13149.75568093999,28518.46990923,53273.50384032001
2026-03-15,01:06:29.000,74,11150064,7165,0,1773536788,13149.92408869,26673.324886079994,53273.50384032001
2026-03-15,01:06:31.000,74,11150018,7205,0,1773536790,13150.072287509996,34052.78416701,53273.53877592
2026-03-15,01:06:33.000,74,11149972,7205,0,1773536792,13150.227222640002,34513.903005960005,53273.559737280004
2026-03-15,01:06:35.000,74,11149959,7605,0,1773536794,13150.388894080003,29440.404474540002,53273.61563424
2026-03-15,01:06:37.000,74,11150026,7125,0,1773536796,13150.496675039998,30362.832478950004,53273.61563424
2026-03-15,01:06:39.000,74,11150063,7645,0,1773536798,13150.604455999994,30362.839528080003,53273.66454408
2026-03-15,01:06:41.000,74,11149981,7805,0,1773536800,13150.698764339999,28056.822385530002,53273.67153120001
2026-03-15,01:06:43.000,74,11149958,7205,0,1773536802,13150.71223695999,28979.222193420006,53273.629608480005
2026-03-15,01:06:45.000,74,11149943,7725,0,1773536804,13150.73244588999,26673.049970010004,53273.678518320005
2026-03-15,01:06:47.000,74,11149904,7285,0,1773536806,13150.671819099989,29440.291688459998,53273.79031224001
2026-03-15,01:06:49.000,74,11149957,7565,0,1773536808,13150.631401239989,29901.452822189996,53273.727428160004
2026-03-15,01:06:51.000,74,11149802,7205,0,1773536810,13150.611192309989,28056.476978160004,53273.8112736
2026-03-15,01:06:53.000,74,11149970,7165,0,1773536812,13150.611192309989,26672.725710030005,53273.8112736
2026-03-15,01:06:55.000,74,11149957,7805,0,1773536814,13150.71223695999,31746.083258850005,53273.76935088001
2026-03-15,01:06:57.000,74,11149922,7245,0,1773536816,13150.826754229995,31284.83753556,53273.83223496
2026-03-15,01:06:59.000,74,11149958,7205,0,1773536818,13150.95474411999,32668.476017609995,53273.80428648
2026-03-15,01:07:01.000,74,11149971,7805,0,1773536820,13151.1433608,29440.009723259995,53273.88813192001
2026-03-15,01:07:03.000,74,11149917,7605,0,1773536822,13151.298295929992,28978.749901710005,53273.97197736
2026-03-15,01:07:05.000,74,11149953,7525,0,1773536824,13151.446494750002,27133.879794630004,53273.895119040004
2026-03-15,01:07:07.000,74,11149910,7325,0,1773536826,13151.554275709997,34974.711683190006,53273.97197736
2026-03-15,01:07:09.000,74,11150000,7205,0,1773536828,13151.587957260002,29901.227250030002,53274.013900080005
2026-03-15,01:07:11.000,74,11149900,7165,0,1773536830,13151.574484639998,33129.70764264,53274.034861440006
2026-03-15,01:07:13.000,74,11149921,7765,0,1773536832,13151.513857849997,27133.837499850008,53274.13966824
2026-03-15,01:07:15.000,74,11149902,6925,0,1773536834,13151.466703680002,30823.612959660008,53274.062809920004
2026-03-15,01:07:17.000,74,11149996,7325,0,1773536836,13151.331977479997,31284.85163382,53274.14665536
2026-03-15,01:07:19.000,74,11149964,7205,0,1773536838,13151.311768549996,33591.03090636,53274.202552320006
2026-03-15,01:07:21.000,74,11150001,7765,0,1773536840,13151.217460209991,29901.290692199997,53274.181590960005
2026-03-15,01:07:23.000,74,11150016,7365,0,1773536842,13151.177042349991,26211.62096934,53274.14665536
2026-03-15,01:07:25.000,74,11149994,7165,0,1773536844,13151.129888179996,25750.473933870002,53274.19556520001
2026-03-15,01:07:27.000,74,11149922,7405,0,1773536846,13151.07599769999,33129.989607840005,53274.18857808
2026-03-15,01:07:29.000,74,11149978,7285,0,1773536848,13150.968216739995,27134.09831766,53274.12569400001
2026-03-15,01:07:31.000,74,11149988,7445,0,1773536850,13150.96148043,31285.091304240006,53274.20953944
2026-03-15,01:07:32.000,74,11149957,7205,0,1773536851,13150.98168936,32668.856670630004,53274.17460384001
2026-03-15,01:07:34.000,74,11150012,7484,0,1773536853,13150.96148043,28979.14465299,53274.15364248001
2026-03-15,01:07:35.000,74,11149997,7765,0,1773536854,13150.97495304999,31285.281630750003,53274.15364248001
2026-03-15,01:07:36.000,74,11149989,7965,0,1773536855,13150.97495304999,28518.00466665,53274.181590960005
2026-03-15,01:07:37.000,74,11150018,7445,0,1773536856,13150.968216739995,30362.924117639996,53274.13966824
2026-03-15,01:07:38.000,74,11149997,7245,0,1773536857,13150.93453518999,32669.145684960007,53274.14665536
2026-03-15,01:07:39.000,74,11149966,7325,0,1773536858,13150.887381019995,28979.342028629995,53274.16761672
2026-03-15,01:07:40.000,74,11149965,7365,0,1773536859,13150.88064471,29440.615948439998,53274.18857808
2026-03-15,01:07:41.000,74,11150009,7725,0,1773536860,13150.84022685,24367.166760930006,53274.1606296
2026-03-15,01:07:42.000,74,11149942,6685,0,1773536861,13150.739182199999,32208.040944270004,53274.14665536
2026-03-15,01:07:43.000,74,11150000,7365,0,1773536862,13150.651610169989,30363.079198499996,53274.18857808
2026-03-15,01:07:45.000,74,11150011,7805,0,1773536864,13150.395630389998,33591.63008241,53274.21652656
2026-03-15,01:07:46.000,74,11149994,6685,0,1773536865,13150.233958949997,33130.3561626,53274.17460384001
2026-03-15,01:07:47.000,74,11149948,7325,0,1773536866,13150.099232749992,29440.58775192,53274.27242352001
2026-03-15,01:07:48.000,74,11149963,7045,0,1773536867,13149.977979169991,27134.366184600003,53274.202552320006
2026-03-15,01:07:49.000,74,11150030,7205,0,1773536868,13149.87693451999,33591.573689369994,53274.25844928
2026-03-15,01:07:50.000,74,11149957,8005,0,1773536869,13149.769153559995,28056.86468031,53274.19556520001
2026-03-15,01:07:51.000,74,11150011,7765,0,1773536870,13149.65463628999,24828.306747270006,53274.181590960005
2026-03-15,01:07:52.000,74,11150010,6765,0,1773536871,13149.59400949999,28979.29973385,53274.202552320006
2026-03-15,01:07:53.000,74,11149960,7405,0,1773536872,13149.49296484999,26211.96637671,53274.132681120005
2026-03-15,01:07:54.000,74,11150013,7365,0,1773536873,13149.445810679994,28518.124501860002,53274.132681120005
2026-03-15,01:07:56.000,74,11149983,8085,0,1773536875,13149.344766029993,29901.791180429995,53274.0907584
2026-03-15,01:07:57.000,74,11149956,7285,0,1773536876,13149.304348169993,31746.548501430007,53274.12569400001
2026-03-15,01:07:58.000,74,11150012,7725,0,1773536877,13149.290875549988,33130.271573039994,53274.013900080005
2026-03-15,01:07:59.000,74,11150021,7645,0,1773536878,13149.263930309993,30362.938215899994,53274.05582280001
2026-03-15,01:08:00.000,74,11149967,8245,0,1773536879,13149.270666619988,31285.345072919998,53274.00691296001
2026-03-15,01:08:01.000,74,11149980,7245,0,1773536880,13149.250457689988,27134.316840690008,53274.02787432001
2026-03-15,01:08:02.000,74,11149990,7645,0,1773536881,13149.203303519993,28518.011715779998,53273.951016
2026-03-15,01:08:03.000,74,11149944,7245,0,1773536882,13149.216776139998,27595.55551485,53273.951016
2026-03-15,01:08:04.000,74,11150003,7965,0,1773536883,13149.203303519993,31285.33802379,53273.88813192001
2026-03-15,01:08:05.000,74,11149960,7685,0,1773536884,13149.196567209998,30824.106398760006,53273.93005464
2026-03-15,01:08:07.000,74,11149986,7565,0,1773536886,13149.189830900003,29440.496113229994,53273.916080400006
2026-03-15,01:08:08.000,74,11149932,7445,0,1773536887,13149.230248759988,31285.429662480004,53273.86018344001
2026-03-15,01:08:09.000,74,11149984,7365,0,1773536888,13149.223512449993,26211.96637671,53273.88813192001
2026-03-15,01:08:10.000,74,11149986,6605,0,1773536889,13149.304348169993,31285.542448559994,53273.87415768
2026-03-15,01:08:11.000,74,11149975,7885,0,1773536890,13149.344766029993,28518.279582720003,53273.83223496
2026-03-15,01:08:12.000,74,11149977,7805,0,1773536891,13149.418865439999,33130.70156997,53273.78332512
2026-03-15,01:08:13.000,74,11149940,7365,0,1773536892,13149.47275591999,30363.396409349996,53273.79031224001
2026-03-15,01:08:14.000,74,11149972,7605,0,1773536893,13149.526646399994,28057.407463320007,53273.76935088001
2026-03-15,01:08:15.000,74,11150000,7685,0,1773536894,13149.65463628999,33131.054026469996,53273.82524784
2026-03-15,01:08:16.000,74,11150023,7845,0,1773536895,13149.75568093999,28980.08923641,53273.79031224001
2026-03-15,01:08:18.000,74,11149992,7325,0,1773536897,13149.930824999996,28980.124482059997,53273.78332512
2026-03-15,01:08:19.000,74,11149979,7965,0,1773536898,13150.031869649996,28518.94925007,53273.8112736
2026-03-15,01:08:20.000,74,11150036,6725,0,1773536899,13150.173332159997,28980.26546466,53273.85319632
2026-03-15,01:08:21.000,74,11149958,7525,0,1773536900,13150.335003599997,30364.037880179996,53273.82524784
2026-03-15,01:08:22.000,74,11149945,8045,0,1773536901,13150.456257179998,31286.61391632,53273.83223496
2026-03-15,01:08:23.000,74,11149978,7445,0,1773536902,13150.550565519989,31286.712604140004,53273.88813192001
2026-03-15,01:08:24.000,74,11149927,8125,0,1773536903,13150.665082789994,26213.24226924,53273.88813192001
2026-03-15,01:08:25.000,74,11150036,6765,0,1773536904,13150.71223695999,31748.134555679993,53273.895119040004
2026-03-15,01:08:26.000,74,11149959,8125,0,1773536905,13150.766127439994,28058.401390650004,53273.846209200005
2026-03-15,01:08:27.000,74,11150019,7925,0,1773536906,13150.90085364,31287.100306289998,53273.83922208001
2026-03-15,01:08:29.000,74,11149973,8085,0,1773536908,13151.07599769999,32671.020753539997,53273.90210616
2026-03-15,01:08:30.000,74,11149982,7685,0,1773536909,13151.170306039996,29903.65919988,53273.85319632
2026-03-15,01:08:31.000,74,11150017,8085,0,1773536910,13151.230932829996,35899.80425874,53273.94402888
2026-03-15,01:08:32.000,74,11150020,7165,0,1773536911,13151.284823310001,28520.119405649995,53273.95800312001
2026-03-15,01:08:33.000,74,11149993,8005,0,1773536912,13151.379131649992,28981.463816760006,53273.90210616
2026-03-15,01:08:34.000,74,11150004,7205,0,1773536913,13151.547539400002,33132.710572020005,53273.94402888
2026-03-15,01:08:35.000,74,11149941,8165,0,1773536914,13151.574484639998,29904.082147680005,53273.92306752
2026-03-15,01:08:36.000,74,11150017,7845,0,1773536915,13151.702474529993,30826.651134689993,53273.97197736
2026-03-15,01:08:37.000,74,11150001,7965,0,1773536916,13151.776573939998,27136.861576619995,53273.97896448
2026-03-15,01:08:38.000,74,11149982,7325,0,1773536917,13151.93150906999,29904.392309400006,53274.04184856
2026-03-15,01:08:40.000,74,11149891,7645,0,1773536919,13152.20096147,29443.266421320004,53274.04184856
2026-03-15,01:08:41.000,74,11150012,7805,0,1773536920,13152.27506087999,26675.933064180004,53274.0907584
2026-03-15,01:08:42.000,74,11150030,7445,0,1773536921,13152.355896599991,27137.27042616,53274.06979704
2026-03-15,01:08:43.000,74,11149963,8285,0,1773536922,13152.429996009996,30827.341949430003,53274.10473264001
2026-03-15,01:08:44.000,74,11150082,7405,0,1773536923,13152.436732319991,29904.857551980007,53274.16761672
2026-03-15,01:08:45.000,74,11150047,7165,0,1773536924,13152.443468630001,23447.51611374,53274.15364248001
2026-03-15,01:08:46.000,74,11150042,7205,0,1773536925,13152.477150179991,30366.117373529996,53274.1606296
2026-03-15,01:08:47.000,74,11149935,8085,0,1773536926,13152.443468630001,30366.110324399997,53274.22351368001
2026-03-15,01:08:48.000,74,11149999,7685,0,1773536927,13152.429996009996,26676.13043982,53274.230500800004
2026-03-15,01:08:49.000,74,11149936,7484,0,1773536928,13152.376105529991,28521.071038199996,53274.17460384001
2026-03-15,01:08:51.000,74,11149948,6805,0,1773536930,13152.30200612,26675.99650635,53274.251462160006
2026-03-15,01:08:52.000,74,11150020,7445,0,1773536931,13152.31547873999,31288.446690120007,53274.25844928
2026-03-15,01:08:53.000,74,11149987,7484,0,1773536932,13152.20096147,30827.151622920006,53274.3353076
2026-03-15,01:08:54.000,74,11149949,7685,0,1773536933,13152.207697779995,29904.63197982,53274.349281840005
2026-03-15,01:08:55.000,74,11149960,7565,0,1773536934,13152.15380729999,29904.646078079997,53274.349281840005
2026-03-15,01:08:56.000,74,11149983,7845,0,1773536935,13152.18075254,30365.842457460007,53274.38421744
2026-03-15,01:08:57.000,74,11149963,7045,0,1773536936,13152.16054361,29443.351010879996,53274.38421744
2026-03-15,01:08:58.000,74,11150052,7285,0,1773536937,13152.126862059995,32210.719613669993,53274.4051788
2026-03-15,01:08:59.000,74,11150011,7645,0,1773536938,13152.09991682,29904.512144609995,53274.398191680004
2026-03-15,01:09:00.000,74,11149989,7245,0,1773536939,13152.086444199995,32671.923042180002,53274.4051788
2026-03-15,01:09:02.000,74,11150011,8325,0,1773536941,13152.0190811,30826.961296409994,53274.398191680004
2026-03-15,01:09:03.000,74,11149847,7484,0,1773536942,13151.938245379999,31288.18587231,53274.47505
2026-03-15,01:09:04.000,74,11150040,7484,0,1773536943,13151.877618589999,32210.6561715,53274.50998560001
2026-03-15,01:09:05.000,74,11149968,7325,0,1773536944,13151.816991799999,23447.135460720005,53274.53793408001
2026-03-15,01:09:06.000,74,11149977,8005,0,1773536945,13151.715947149998,29904.575586780004,53274.50998560001
2026-03-15,01:09:07.000,74,11149926,7645,0,1773536946,13151.648584049988,29904.554439390005,53274.55190832
2026-03-15,01:09:08.000,74,11149992,7245,0,1773536947,13151.567748330002,27137.044854000007,53274.565882560004
2026-03-15,01:09:09.000,74,11149994,7405,0,1773536948,13151.439758439992,35439.27754671,53274.57985680001
2026-03-15,01:09:10.000,74,11149942,7445,0,1773536949,13151.352186409997,28981.950206730005,53274.57286968
2026-03-15,01:09:11.000,74,11149906,6685,0,1773536950,13151.278086999992,28520.605795619995,53274.60780528001
2026-03-15,01:09:13.000,74,11149975,8165,0,1773536952,13151.08273401,32671.760912190002,53274.70562496001
2026-03-15,01:09:14.000,74,11149957,7925,0,1773536953,13151.00189829,24830.682304079994,53274.6147924
2026-03-15,01:09:15.000,74,11149984,6645,0,1773536954,13150.92106257,28981.85151891,53274.69165072
2026-03-15,01:09:16.000,74,11150002,7285,0,1773536955,13150.846963159995,28520.577599099997,53274.64274088
2026-03-15,01:09:17.000,74,11150019,7085,0,1773536956,13150.77286374999,28520.605795619995,53274.62876664001
2026-03-15,01:09:18.000,74,11149984,7165,0,1773536957,13150.685291719994,30826.792117289995,53274.6147924
2026-03-15,01:09:19.000,74,11149997,7405,0,1773536958,13150.611192309989,29443.097242200005,53274.60081816
2026-03-15,01:09:20.000,74,11149968,7125,0,1773536959,13150.611192309989,27598.177791209993,53274.67068936
2026-03-15,01:09:21.000,74,11150009,7325,0,1773536960,13150.584247069994,30365.560492260003,53274.684663600005
2026-03-15,01:09:22.000,74,11149969,7885,0,1773536961,13150.577510759998,24830.717549730005,53274.5449212
2026-03-15,01:09:24.000,74,11149984,7125,0,1773536963,13150.584247069994,28059.317777549993,53274.6147924
2026-03-15,01:09:25.000,74,11149982,6885,0,1773536964,13150.644873859994,26214.419473949994,53274.67767648001
2026-03-15,01:09:26.000,74,11149969,7765,0,1773536965,13150.69202802999,35900.43163131,53274.65671512001
2026-03-15,01:09:27.000,74,11149959,7205,0,1773536966,13150.75265481999,29904.378211140007,53274.62876664001
2026-03-15,01:09:28.000,74,11149958,7285,0,1773536967,13150.77960006,21602.1384693,53274.62876664001
2026-03-15,01:09:29.000,74,11149999,8165,0,1773536968,13150.867172089995,28982.048894549996,53274.62177952
2026-03-15,01:09:30.000,74,11149974,7405,0,1773536969,13150.92106257,28059.57154623,53274.684663600005
2026-03-15,01:09:31.000,74,11150019,7325,0,1773536970,13151.00189829,27598.354019460006,53274.57286968
2026-03-15,01:09:32.000,74,11150015,7605,0,1773536971,13151.08273401,26675.890769399994,53274.60780528001
2026-03-15,01:09:33.000,74,11149964,6685,0,1773536972,13151.170306039996,28520.901859079997,53274.53793408001
2026-03-15,01:09:35.000,74,11150031,8205,0,1773536974,13151.271350689996,29443.31576523,53274.65671512001
2026-03-15,01:09:36.000,74,11149979,7645,0,1773536975,13151.284823310001,29443.358060009996,53274.65671512001
2026-03-15,01:09:37.000,74,11149941,7885,0,1773536976,13151.271350689996,30827.0529351,53274.64274088
2026-03-15,01:09:38.000,74,11149980,7085,0,1773536977,13151.271350689996,28520.87366256,53274.67068936
2026-03-15,01:09:39.000,74,11149994,7565,0,1773536978,13151.190514969996,32210.691417149996,53274.684663600005
2026-03-15,01:09:40.000,74,11149998,7085,0,1773536979,13151.156833419991,29904.357063749994,53274.5449212
2026-03-15,01:09:41.000,74,11150044,7005,0,1773536980,13151.07599769999,28520.70448344,53274.586843920006
2026-03-15,01:09:42.000,74,11150011,7565,0,1773536981,13150.96148043,32210.47289412,53274.57985680001
2026-03-15,01:09:43.000,74,11150005,8205,0,1773536982,13150.907589949995,25753.187848920003,53274.50299848
2026-03-15,01:09:44.000,74,11149997,7605,0,1773536983,13150.83349053999,33594.19596573,53274.565882560004
2026-03-15,01:09:46.000,74,11149987,7805,0,1773536985,13150.665082789994,30365.539344870005,53274.47505
2026-03-15,01:09:47.000,74,11150031,7245,0,1773536986,13150.671819099989,28520.54940258,53274.41216592001
2026-03-15,01:09:48.000,74,11150008,7325,0,1773536987,13150.671819099989,27598.079103390002,53274.37723032
2026-03-15,01:09:49.000,74,11149918,7565,0,1773536988,13150.665082789994,31287.932103629995,53274.349281840005
2026-03-15,01:09:50.000,74,11149932,7285,0,1773536989,13150.75265481999,34055.40644337,53274.3353076
2026-03-15,01:09:51.000,74,11149963,8245,0,1773536990,13150.79307267999,28059.317777549993,53274.3353076
2026-03-15,01:09:52.000,74,11149988,7325,0,1773536991,13150.87390839999,30826.848510330005,53274.349281840005
2026-03-15,01:09:53.000,74,11149978,7445,0,1773536992,13150.91432625999,29904.29362158,53274.25844928
2026-03-15,01:09:54.000,74,11149954,7925,0,1773536993,13150.988425669995,27136.910920530005,53274.251462160006
2026-03-15,01:09:55.000,74,11149999,7925,0,1773536994,13151.06252508,29443.047898289995,53274.2654364
2026-03-15,01:09:57.000,74,11150011,7445,0,1773536996,13151.150097109996,25291.90687998,53274.19556520001
2026-03-15,01:09:58.000,74,11149946,7765,0,1773536997,13151.217460209991,26214.468817860004,53274.181590960005
2026-03-15,01:09:59.000,74,11150042,7165,0,1773536998,13151.237669139991,32671.79615784,53274.27941064
2026-03-15,01:10:00.000,74,11149974,7565,0,1773536999,13151.244405450001,29442.956259600003,53274.15364248001
2026-03-15,01:10:01.000,74,11149998,7205,0,1773537000,13151.251141759996,26214.313737000004,53274.27941064
2026-03-15,01:10:02.000,74,11149990,6845,0,1773537001,13151.20398759,29442.913964820007,53274.19556520001
2026-03-15,01:10:03.000,74,11150010,7205,0,1773537002,13151.18377866,30365.320821839996,53274.2654364
2026-03-15,01:10:04.000,74,11149949,8045,0,1773537003,13151.18377866,25752.89883459,53274.202552320006
2026-03-15,01:10:05.000,74,11150026,7245,0,1773537004,13151.170306039996,32210.134535880003,53274.251462160006
2026-03-15,01:10:06.000,74,11150003,7005,0,1773537005,13151.190514969996,28058.972370179996,53274.20953944
2026-03-15,01:10:08.000,74,11149995,7805,0,1773537007,13151.129888179996,30826.221137760003,53274.202552320006
2026-03-15,01:10:09.000,74,11149991,7565,0,1773537008,13151.1433608,30364.989512729997,53274.27242352001
2026-03-15,01:10:10.000,74,11149964,7565,0,1773537009,13151.156833419991,28981.308735900006,53274.25844928
2026-03-15,01:10:11.000,74,11149950,7205,0,1773537010,13151.16356973,33132.35811551999,53274.25844928
2026-03-15,01:10:12.000,74,11149964,6805,0,1773537011,13151.1433608,30364.95426708,53274.202552320006
2026-03-15,01:10:13.000,74,11149857,7885,0,1773537012,13151.10294294,28058.74679802,53274.251462160006
2026-03-15,01:10:14.000,74,11149846,7525,0,1773537013,13151.129888179996,30364.96131621,53274.24447504001
2026-03-15,01:10:15.000,74,11150035,7885,0,1773537014,13151.1433608,31287.445713659996,53274.22351368001
2026-03-15,01:10:16.000,74,11149999,7005,0,1773537015,13151.177042349991,29903.743789440006,53274.22351368001
2026-03-15,01:10:17.000,74,11149968,7405,0,1773537016,13151.1433608,27597.585664290003,53274.2654364
2026-03-15,01:10:19.000,74,11150009,8045,0,1773537018,13151.257878069991,28520.020717830004,53274.251462160006
2026-03-15,01:10:20.000,74,11150036,7005,0,1773537019,13151.264614380001,28520.06301261,53274.29338488001
2026-03-15,01:10:21.000,74,11150008,7285,0,1773537020,13151.325241170001,30826.235236020002,53274.32832048
2026-03-15,01:10:22.000,74,11149970,7605,0,1773537021,13151.392604269997,30365.024758379994,53274.31434624
2026-03-15,01:10:23.000,74,11150008,7165,0,1773537022,13151.480176299992,32209.951258500005,53274.38421744
2026-03-15,01:10:24.000,74,11150034,7725,0,1773537023,13151.567748330002,29442.476918760003,53274.300372000005
2026-03-15,01:10:25.000,74,11149887,8085,0,1773537024,13151.662056669993,32209.85961981,53274.34229472001
2026-03-15,01:10:26.000,74,11149807,7405,0,1773537025,13151.749628699989,28981.21004808,53274.36325608001
2026-03-15,01:10:27.000,74,11149882,7245,0,1773537026,13151.830464419989,31287.304731059994,53274.419153040006
2026-03-15,01:10:28.000,74,11149993,7925,0,1773537027,13151.870882279989,30364.81328448,53274.42614016
2026-03-15,01:10:30.000,74,11149965,7885,0,1773537029,13152.0190811,28981.090212869996,53274.50998560001
2026-03-15,01:10:31.000,74,11149959,7445,0,1773537030,13152.025817409994,27597.345993869996,53274.53793408001
2026-03-15,01:10:32.000,74,11150019,8325,0,1773537031,13152.05949896,31748.416520879997,53274.649728
2026-03-15,01:10:33.000,74,11149962,7565,0,1773537032,13152.13359836999,28519.844489580006,53274.64274088
2026-03-15,01:10:34.000,74,11150062,7845,0,1773537033,13152.126862059995,32209.760931990008,53274.67068936
2026-03-15,01:10:35.000,74,11150053,7725,0,1773537034,13152.207697779995,27597.47287821,53274.67068936
2026-03-15,01:10:36.000,74,11150048,7645,0,1773537035,13152.20096147,30364.919021430003,53274.754534800006
2026-03-15,01:10:37.000,74,11150011,7805,0,1773537036,13152.18075254,33593.58974055,53274.754534800006
2026-03-15,01:10:38.000,74,11150013,7125,0,1773537037,13152.25485194999,32671.119441360002,53274.84536736001
2026-03-15,01:10:39.000,74,11149992,7365,0,1773537038,13152.25485194999,30826.26343254,53274.8593416
2026-03-15,01:10:41.000,74,11150046,7205,0,1773537040,13152.31547873999,30365.10229881,53274.96414840001
2026-03-15,01:10:42.000,74,11150033,8125,0,1773537041,13152.328951359996,25752.757851989998,53274.91523856001
2026-03-15,01:10:43.000,74,11150010,7365,0,1773537042,13152.40305077,28520.253339119998,53275.00607112
2026-03-15,01:10:44.000,74,11150019,8085,0,1773537043,13152.40305077,27136.586660550005,53275.01305824001
2026-03-15,01:10:45.000,74,11150018,7205,0,1773537044,13152.504095420001,29442.794129610003,53275.06196808001
2026-03-15,01:10:46.000,74,11150006,7685,0,1773537045,13152.557985899992,28059.042861480004,53275.068955200004
2026-03-15,01:10:47.000,74,11149982,7445,0,1773537046,13152.618612689992,28981.576602839996,53275.11087792001
2026-03-15,01:10:48.000,74,11150030,7245,0,1773537047,13152.766811510002,31749.065040839996,53275.09690368
2026-03-15,01:10:49.000,74,11150050,7445,0,1773537048,13152.800493059993,22985.614821359995,53275.19472336
2026-03-15,01:10:50.000,74,11150021,8005,0,1773537049,13152.888065089988,24369.394286010007,53275.15280064
2026-03-15,01:10:52.000,74,11149987,8125,0,1773537051,13153.11036331999,28981.86561717,53275.306517280005
2026-03-15,01:10:53.000,74,11150051,7445,0,1773537052,13153.25856214,34516.75085448001,53275.33446576
2026-03-15,01:10:54.000,74,11149966,7645,0,1773537053,13153.33939786,31288.136528400006,53275.36940136001
2026-03-15,01:10:55.000,74,11150039,7925,0,1773537054,13153.447178819995,28981.99250151,53275.3833756
2026-03-15,01:10:56.000,74,11150037,8085,0,1773537055,13153.568432399996,31749.523234289998,53275.355427120005
2026-03-15,01:10:57.000,74,11149976,7245,0,1773537056,13153.575168709991,28059.606791879996,53275.474208160005
2026-03-15,01:10:58.000,74,11150067,8005,0,1773537057,13153.615586569991,32672.056975650004,53275.50914376
2026-03-15,01:10:59.000,74,11149982,7325,0,1773537058,13153.608850259996,32672.007631739994,53275.54407936001
2026-03-15,01:11:00.000,74,11150022,6965,0,1773537059,13153.60211395,28059.606791879996,53275.572027840004
2026-03-15,01:11:01.000,74,11150001,7685,0,1773537060,13153.548223469996,27137.206983990007,53275.62093768
2026-03-15,01:11:03.000,74,11150054,6925,0,1773537062,13153.49433298999,32210.846498009996,53275.65587328
2026-03-15,01:11:04.000,74,11150064,7645,0,1773537063,13153.47412405999,28059.663184920006,53275.66286040001
2026-03-15,01:11:05.000,74,11150038,7525,0,1773537064,13153.46065144,26675.897818530007,53275.65587328
2026-03-15,01:11:06.000,74,11150010,7645,0,1773537065,13153.41349726999,27137.178787469995,53275.66984752
2026-03-15,01:11:07.000,74,11150046,7645,0,1773537066,13153.37307940999,30365.821310069994,53275.66286040001
2026-03-15,01:11:08.000,74,11149983,7245,0,1773537067,13153.31918893,25753.39227369,53275.641899040005
2026-03-15,01:11:09.000,74,11150037,7565,0,1773537068,13153.325925239995,26214.6661935,53275.66984752
2026-03-15,01:11:10.000,74,11150055,8125,0,1773537069,13153.305716309995,28982.1546315,53275.66286040001
2026-03-15,01:11:11.000,74,11150045,7565,0,1773537070,13153.29224368999,28520.937104729994,53275.68382176001
2026-03-15,01:11:12.000,74,11149951,7365,0,1773537071,13153.29224368999,25753.498010640003,53275.64888616
2026-03-15,01:11:14.000,74,11150027,6885,0,1773537073,13153.265298449995,30827.172770310004,53275.65587328
2026-03-15,01:11:15.000,74,11150037,7645,0,1773537074,13153.23161689999,25292.294582129995,53275.641899040005
2026-03-15,01:11:16.000,74,11150062,7525,0,1773537075,13153.224880589994,28059.832364040005,53275.62093768
2026-03-15,01:11:17.000,74,11150030,7365,0,1773537076,13153.21140796999,30827.271458129995,53275.58600208001
2026-03-15,01:11:18.000,74,11149980,7525,0,1773537077,13153.21140796999,27137.397310500004,53275.55106648
2026-03-15,01:11:19.000,74,11150029,7965,0,1773537078,13153.19119903999,25753.646042370005,53275.641899040005
2026-03-15,01:11:20.000,74,11150018,7685,0,1773537079,13153.21140796999,34978.574606430004,53275.641899040005
2026-03-15,01:11:21.000,74,11149992,7484,0,1773537080,13153.184462729994,27598.75581987,53275.61395056001
2026-03-15,01:11:22.000,74,11149980,7605,0,1773537081,13153.224880589994,34056.13250376,53275.6279248
2026-03-15,01:11:23.000,74,11149985,7805,0,1773537082,13153.224880589994,26214.962256960003,53275.63491192001
2026-03-15,01:11:25.000,74,11149996,7205,0,1773537084,13153.19119903999,28982.443645830004,53275.5580536
2026-03-15,01:11:26.000,74,11149981,7205,0,1773537085,13153.204671659994,29443.759860420003,53275.61395056001
2026-03-15,01:11:27.000,74,11150028,7405,0,1773537086,13153.19793535,27598.805163779994,53275.61395056001
2026-03-15,01:11:28.000,74,11149932,7765,0,1773537087,13153.164253799994,29443.79510607,53275.62093768
2026-03-15,01:11:29.000,74,11149963,7645,0,1773537088,13153.157517489999,29905.019681970007,53275.64888616
2026-03-15,01:11:30.000,74,11149962,7645,0,1773537089,13153.11036331999,28060.072034459998,53275.59997632
2026-03-15,01:11:31.000,74,11150018,7445,0,1773537090,13153.063209149994,30827.511128550002,53275.59997632
2026-03-15,01:11:32.000,74,11149989,8085,0,1773537091,13153.022791289994,30827.5463742,53275.50914376
2026-03-15,01:11:33.000,74,11150045,7645,0,1773537092,13153.029527599989,31750.037820779995,53275.592989200006
2026-03-15,01:11:34.000,74,11150010,7565,0,1773537093,13152.962164499993,27598.967293769994,53275.592989200006
2026-03-15,01:11:36.000,74,11149955,7005,0,1773537095,13152.955428189998,27598.995490290006,53275.53709224001
2026-03-15,01:11:37.000,74,11149988,7125,0,1773537096,13152.928482949988,24831.648034890008,53275.56504072001
2026-03-15,01:11:38.000,74,11149957,7285,0,1773537097,13152.915010329998,27599.157620280006,53275.49516952001
2026-03-15,01:11:39.000,74,11150010,7125,0,1773537098,13152.928482949988,29444.182808219994,53275.5580536
2026-03-15,01:11:40.000,74,11150036,7845,0,1773537099,13152.935219259998,31750.538309010008,53275.49516952001
2026-03-15,01:11:41.000,74,11149963,7725,0,1773537100,13152.921746639993,32673.100246889997,53275.49516952001
2026-03-15,01:11:42.000,74,11149987,8045,0,1773537101,13152.881328779993,34979.42050203,53275.4881824
2026-03-15,01:11:43.000,74,11150019,7605,0,1773537102,13152.881328779993,30828.300631110003,53275.53010512
2026-03-15,01:11:44.000,74,11150036,7605,0,1773537103,13152.867856159988,27599.580568079997,53275.474208160005
2026-03-15,01:11:45.000,74,11149981,7805,0,1773537104,13152.827438300003,32212.171734450007,53275.50914376
2026-03-15,01:11:47.000,74,11150002,7125,0,1773537106,13152.753338889997,30367.231136069997,53275.48119528
2026-03-15,01:11:48.000,74,11149969,8125,0,1773537107,13152.739866269992,30828.50505588,53275.4881824
2026-03-15,01:11:49.000,74,11149970,7285,0,1773537108,13152.699448409992,29906.006560170004,53275.46722104001
2026-03-15,01:11:50.000,74,11150032,6805,0,1773537109,13152.645557930002,28983.508064459995,53275.39036272
2026-03-15,01:11:51.000,74,11150036,7405,0,1773537110,13152.598403759992,36363.48193188,53275.43228544
2026-03-15,01:11:52.000,74,11149977,8045,0,1773537111,13152.557985899992,27599.756796329995,53275.50914376
2026-03-15,01:11:53.000,74,11150001,7484,0,1773537112,13152.497359109992,28983.479867939997,53275.46023392
2026-03-15,01:11:54.000,74,11149962,7565,0,1773537113,13152.423259700001,27599.69335416,53275.425298320006
2026-03-15,01:11:55.000,74,11150041,7845,0,1773537114,13152.409787079996,30828.469810230003,53275.43927256
2026-03-15,01:11:56.000,74,11149982,6725,0,1773537115,13152.38284184,30828.406368059994,53275.48119528
2026-03-15,01:11:58.000,74,11149973,7965,0,1773537117,13152.31547873999,30367.139497380005,53275.36940136001
2026-03-15,01:11:59.000,74,11150014,7285,0,1773537118,13152.308742429996,30828.406368059994,53275.36241424
2026-03-15,01:12:00.000,74,11149997,8125,0,1773537119,13152.25485194999,29905.90787235,53275.34844000001
2026-03-15,01:12:01.000,74,11149960,7165,0,1773537120,13152.27506087999,26215.927987770003,53275.37638848001
2026-03-15,01:12:02.000,74,11150040,7845,0,1773537121,13152.29526980999,31289.687336999996,53275.3833756
2026-03-15,01:12:03.000,74,11149965,7645,0,1773537122,13152.308742429996,29905.957216259994,53275.44625968001
2026-03-15,01:12:04.000,74,11149990,7325,0,1773537123,13152.30200612,30828.448662840005,53275.3833756
2026-03-15,01:12:05.000,74,11149953,7845,0,1773537124,13152.308742429996,28983.45167142,53275.37638848001
2026-03-15,01:12:06.000,74,11150022,6885,0,1773537125,13152.32221505,30828.413417189993,53275.39036272
2026-03-15,01:12:07.000,74,11149969,7965,0,1773537126,13152.31547873999,28060.896782669995,53275.3833756
2026-03-15,01:12:09.000,74,11149994,7325,0,1773537128,13152.33568766999,29444.563461240003,53275.41132408
2026-03-15,01:12:10.000,74,11149998,7365,0,1773537129,13152.28179719,30366.998514780003,53275.425298320006
2026-03-15,01:12:11.000,74,11149984,7805,0,1773537130,13152.25485194999,28522.00152336,53275.46722104001
2026-03-15,01:12:12.000,74,11149959,7805,0,1773537131,13152.26158826,28521.867589889996,53275.43228544
2026-03-15,01:12:13.000,74,11149985,7365,0,1773537132,13152.20096147,31289.32078224,53275.37638848001
2026-03-15,01:12:14.000,74,11149931,7605,0,1773537133,13152.16054361,28982.98642884,53275.404336960004
2026-03-15,01:12:15.000,74,11149958,6805,0,1773537134,13152.086444199995,28521.740705549993,53275.4532468
2026-03-15,01:12:16.000,74,11149994,7365,0,1773537135,13152.05949896,28982.930035800004,53275.37638848001
2026-03-15,01:12:17.000,74,11149960,7685,0,1773537136,13151.97866324,31289.16570138,53275.43927256
2026-03-15,01:12:18.000,74,11150004,7245,0,1773537137,13151.89109120999,32672.832379950007,53275.3833756
2026-03-15,01:12:20.000,74,11149996,7365,0,1773537139,13151.769837629989,30366.617861759994,53275.355427120005
2026-03-15,01:12:21.000,74,11150014,6885,0,1773537140,13151.702474529993,28982.95823232,53275.39036272
2026-03-15,01:12:22.000,74,11149990,7325,0,1773537141,13151.641847739993,24831.73967358,53275.355427120005
2026-03-15,01:12:23.000,74,11149927,8085,0,1773537142,13151.608166190003,24831.760820969997,53275.41831120001
2026-03-15,01:12:24.000,74,11149996,7165,0,1773537143,13151.561012019993,32672.994509940007,53275.36940136001
2026-03-15,01:12:25.000,74,11149993,8125,0,1773537144,13151.547539400002,29444.26739778,53275.32747864001
2026-03-15,01:12:26.000,74,11150014,7245,0,1773537145,13151.500385229992,32673.001559070006,53275.3135044
2026-03-15,01:12:27.000,74,11149976,6845,0,1773537146,13151.426285820002,30366.843433920003,53275.28555592
2026-03-15,01:12:28.000,74,11150016,7325,0,1773537147,13151.473439989997,25754.400299279994,53275.28555592
2026-03-15,01:12:29.000,74,11150021,7205,0,1773537148,13151.392604269997,32673.107296019996,53275.2436332
2026-03-15,01:12:31.000,74,11149955,6965,0,1773537150,13151.318504859992,26215.589629530004,53275.236646080004
2026-03-15,01:12:32.000,74,11149987,7565,0,1773537151,13151.298295929992,29444.309692559997,53275.25062032001
2026-03-15,01:12:33.000,74,11149913,8205,0,1773537152,13151.197251279991,29905.470826289995,53275.22267184
2026-03-15,01:12:34.000,74,11149946,7484,0,1773537153,13151.129888179996,35440.32081795001,53275.236646080004
2026-03-15,01:12:35.000,74,11150035,7325,0,1773537154,13151.089470319996,31288.975374870002,53275.20171048001
2026-03-15,01:12:36.000,74,11150007,7885,0,1773537155,13151.028843529995,28521.388249049996,53275.15978776001
2026-03-15,01:12:37.000,74,11149987,7205,0,1773537156,13150.9412715,29905.040829360005,53275.1038908
2026-03-15,01:12:38.000,74,11150033,7565,0,1773537157,13150.84022685,29443.731663900006,53275.20869760001
2026-03-15,01:12:39.000,74,11149997,7365,0,1773537158,13150.745918509994,27137.44665441,53275.18074912001
2026-03-15,01:12:40.000,74,11149983,7765,0,1773537159,13150.611192309989,29904.843453719994,53275.18074912001
2026-03-15,01:12:42.000,74,11150006,7365,0,1773537161,13150.469729799988,30365.948194409997,53275.03401960001
2026-03-15,01:12:43.000,74,11149993,7245,0,1773537162,13150.402366699993,26676.017653739997,53275.068955200004
2026-03-15,01:12:44.000,74,11150012,6965,0,1773537163,13150.361948839993,28520.972350380005,53275.04100672001
2026-03-15,01:12:45.000,74,11149963,7965,0,1773537164,13150.341739909993,34055.87873508,53274.98510976
2026-03-15,01:12:46.000,74,11150044,7245,0,1773537165,13150.220486329992,28059.790069259994,53274.99209688001
2026-03-15,01:12:47.000,74,11150010,6885,0,1773537166,13150.267640500002,32210.97338235,53274.9292128
2026-03-15,01:12:48.000,74,11150031,7885,0,1773537167,13150.247431570002,29443.513140869996,53274.901264320004
2026-03-15,01:12:49.000,74,11149956,7685,0,1773537168,13150.233958949997,28521.049890809998,53274.91523856001
2026-03-15,01:12:50.000,74,11149984,7325,0,1773537169,13150.267640500002,34517.15970402,53274.901264320004
2026-03-15,01:12:51.000,74,11149990,7765,0,1773537170,13150.260904189992,26214.82127436,53274.86632872001
2026-03-15,01:12:53.000,74,11150027,8045,0,1773537172,13150.301322049992,25753.589649329995,53274.7894704
2026-03-15,01:12:54.000,74,11150046,7245,0,1773537173,13150.314794669997,33133.40843589,53274.83139312
2026-03-15,01:12:55.000,74,11149936,6925,0,1773537174,13150.301322049992,25753.54735455,53274.74754768001
2026-03-15,01:12:56.000,74,11150012,7325,0,1773537175,13150.361948839993,32210.924038440004,53274.74754768001
2026-03-15,01:12:57.000,74,11149988,6725,0,1773537176,13150.382157769993,29443.407403920006,53274.71261208
2026-03-15,01:12:58.000,74,11149991,7484,0,1773537177,13150.395630389998,31749.593725590006,53274.754534800006
2026-03-15,01:12:59.000,74,11149994,6885,0,1773537178,13150.442784559993,32210.839448879997,53274.7195992
2026-03-15,01:13:00.000,74,11149975,7525,0,1773537179,13150.483202419993,28520.87366256,53274.60780528001
2026-03-15,01:13:01.000,74,11149950,6685,0,1773537180,13150.510147659988,31749.48798864,53274.60081816
2026-03-15,01:13:02.000,74,11150012,7245,0,1773537181,13150.516883969998,28059.543349710002,53274.67767648001
2026-03-15,01:13:04.000,74,11150012,7285,0,1773537183,13150.510147659988,29443.280519580003,53274.62876664001
2026-03-15,01:13:05.000,74,11149985,8205,0,1773537184,13150.523620279993,29443.266421320004,53274.5449212
2026-03-15,01:13:06.000,74,11150021,7605,0,1773537185,13150.530356589989,28059.536300580003,53274.565882560004
2026-03-15,01:13:07.000,74,11149916,7685,0,1773537186,13150.516883969998,29443.210028279995,53274.59383104
2026-03-15,01:13:08.000,74,11149994,7405,0,1773537187,13150.489938729988,30365.793113549997,53274.55889544001
2026-03-15,01:13:09.000,74,11149988,6725,0,1773537188,13150.476466109998,27599.037785070002,53274.5449212
2026-03-15,01:13:10.000,74,11149987,7885,0,1773537189,13150.476466109998,32210.66322063,53274.53094696001
2026-03-15,01:13:11.000,74,11149958,6725,0,1773537190,13150.456257179998,33594.37219398,53274.398191680004
2026-03-15,01:13:12.000,74,11149988,7285,0,1773537191,13150.462993489993,27137.037804870008,53274.48902424001
2026-03-15,01:13:13.000,74,11150050,7645,0,1773537192,13150.489938729988,30365.630983559997,53274.49601136
2026-03-15,01:13:15.000,74,11149966,6885,0,1773537194,13150.530356589989,27136.868625749994,53274.46107576001
2026-03-15,01:13:16.000,74,11149993,7565,0,1773537195,13150.530356589989,26675.580607680007,53274.48203712
2026-03-15,01:13:17.000,74,11149972,7685,0,1773537196,13150.577510759998,28059.24023712,53274.44011440001
2026-03-15,01:13:18.000,74,11149995,7885,0,1773537197,13150.631401239989,25752.997522410005,53274.38421744
2026-03-15,01:13:19.000,74,11150012,7685,0,1773537198,13150.705500649994,29904.159688109998,53274.47505
2026-03-15,01:13:20.000,74,11149981,7685,0,1773537199,13150.77960006,32210.303715000002,53274.43312728
2026-03-15,01:13:21.000,74,11149996,6885,0,1773537200,13150.89411732999,28981.590701099994,53274.49601136
2026-03-15,01:13:22.000,74,11149980,7445,0,1773537201,13150.96148043,24369.239205150006,53274.4051788
2026-03-15,01:13:23.000,74,11150035,8125,0,1773537202,13151.028843529995,31748.973402150004,53274.45408864
2026-03-15,01:13:24.000,74,11150022,7245,0,1773537203,13151.12315187,29904.025754639995,53274.41216592001
2026-03-15,01:13:26.000,74,11150033,7045,0,1773537205,13151.284823310001,30365.2644288,53274.45408864
2026-03-15,01:13:27.000,74,11150014,7445,0,1773537206,13151.399340579992,30365.27852706,53274.42614016
2026-03-15,01:13:28.000,74,11149962,6765,0,1773537207,13151.486912610002,27597.853531229994,53274.46107576001
2026-03-15,01:13:29.000,74,11149983,7645,0,1773537208,13151.547539400002,27597.867629490007,53274.4051788
2026-03-15,01:13:30.000,74,11149994,7325,0,1773537209,13151.662056669993,28981.5202098,53274.42614016
2026-03-15,01:13:31.000,74,11149996,6765,0,1773537210,13151.742892389993,25291.646062169995,53274.44710152
2026-03-15,01:13:32.000,74,11149944,7365,0,1773537211,13151.810255489989,32210.17683066,53274.43312728
2026-03-15,01:13:33.000,74,11149953,8285,0,1773537212,13151.918036449999,29442.695441789998,53274.49601136
2026-03-15,01:13:34.000,74,11149981,8045,0,1773537213,13151.924772759994,29904.004607249997,53274.45408864
2026-03-15,01:13:35.000,74,11149975,7605,0,1773537214,13151.99213585999,29442.780031350005,53274.44011440001
2026-03-15,01:13:37.000,74,11150000,6765,0,1773537216,13152.07970789,27597.79713819,53274.43312728
2026-03-15,01:13:38.000,74,11150009,7685,0,1773537217,13152.147070989995,28981.484964150004,53274.42614016
2026-03-15,01:13:39.000,74,11150019,7885,0,1773537218,13152.23464301999,34055.110379909995,53274.42614016
2026-03-15,01:13:40.000,74,11150013,7765,0,1773537219,13152.349160289996,31748.917009109995,53274.44011440001
2026-03-15,01:13:41.000,74,11150006,6725,0,1773537220,13152.409787079996,28981.54840632,53274.46107576001
2026-03-15,01:13:42.000,74,11150051,7484,0,1773537221,13152.497359109992,28059.113352779998,53274.52395984
2026-03-15,01:13:43.000,74,11149988,7484,0,1773537222,13152.551249589997,30365.356067490007,53274.48902424001
2026-03-15,01:13:44.000,74,11149971,7685,0,1773537223,13152.638821619992,32671.61992959,53274.53793408001
2026-03-15,01:13:45.000,74,11150006,6525,0,1773537224,13152.712921029997,28059.289581029996,53274.44011440001
2026-03-15,01:13:46.000,74,11150009,7565,0,1773537225,13152.780284129993,27136.875674879993,53274.5449212
2026-03-15,01:13:48.000,74,11150014,7285,0,1773537227,13152.894801399998,26214.440621340007,53274.57985680001
2026-03-15,01:13:49.000,74,11150013,8125,0,1773537228,13152.941955569993,30826.813264680008,53274.50998560001
2026-03-15,01:13:50.000,74,11150000,7205,0,1773537229,13152.995846049998,28059.345974070005,53274.586843920006
2026-03-15,01:13:51.000,74,11150019,8285,0,1773537230,13153.022791289994,32210.508139769998,53274.52395984
2026-03-15,01:13:52.000,74,11150048,7525,0,1773537231,13153.036263909999,30365.553443130004,53274.57286968
2026-03-15,01:13:53.000,74,11149996,7445,0,1773537232,13153.11036331999,29904.364112879994,53274.57985680001
2026-03-15,01:13:54.000,74,11149979,7484,0,1773537233,13153.083418079994,29443.033800029996,53274.57985680001
2026-03-15,01:13:55.000,74,11150021,7484,0,1773537234,13153.056472839999,25753.21604544,53274.62876664001
2026-03-15,01:13:56.000,74,11150028,6725,0,1773537235,13153.090154389989,25292.005567800006,53274.60081816
2026-03-15,01:13:57.000,74,11150033,8165,0,1773537236,13153.090154389989,24369.61280904,53274.62177952
2026-03-15,01:13:59.000,74,11150035,7445,0,1773537238,13153.13057224999,29443.386256529993,53274.60081816
2026-03-15,01:14:00.000,74,11150001,7285,0,1773537239,13153.17099010999,29443.49199348,53274.52395984
2026-03-15,01:14:01.000,74,11149994,7405,0,1773537240,13153.19793535,28521.063989069997,53274.60081816
2026-03-15,01:14:02.000,74,11150031,6965,0,1773537241,13153.224880589994,31749.83339601,53274.586843920006
2026-03-15,01:14:03.000,74,11150030,7245,0,1773537242,13153.245089519995,34517.29363749,53274.60780528001
2026-03-15,01:14:04.000,74,11150047,8165,0,1773537243,13153.25182582999,30366.24425787,53274.635753760005
2026-03-15,01:14:05.000,74,11150035,7484,0,1773537244,13153.265298449995,32211.2905932,53274.62177952
2026-03-15,01:14:06.000,74,11149973,8165,0,1773537245,13153.305716309995,32672.627955179996,53274.635753760005
2026-03-15,01:14:07.000,74,11150002,7365,0,1773537246,13153.31918893,30366.39933873,53274.60081816
2026-03-15,01:14:08.000,74,11149990,7605,0,1773537247,13153.35960679,33595.147598280004,53274.62876664001
2026-03-15,01:14:11.000,74,11150023,7845,0,1773537250,13153.37981572,31288.975374870002,53274.66370224
2026-03-15,01:14:12.000,74,11149977,7965,0,1773537251,13153.35960679,28982.859544499996,53274.684663600005
2026-03-15,01:14:13.000,74,11150020,7205,0,1773537252,13153.33939786,30827.764897229994,53274.67767648001
2026-03-15,01:14:14.000,74,11150031,8405,0,1773537253,13153.305716309995,31288.98947313,53274.67068936
2026-03-15,01:14:15.000,74,11150071,7685,0,1773537254,13153.33939786,31750.221098160007,53274.6147924
2026-03-15,01:14:16.000,74,11149982,6645,0,1773537255,13153.33266154999,24831.535248810003,53274.60780528001
2026-03-15,01:14:17.000,74,11150028,7245,0,1773537256,13153.346134169995,31288.869637919997,53274.62177952
2026-03-15,01:14:18.000,74,11150011,8045,0,1773537257,13153.35960679,31288.876687049997,53274.5449212
2026-03-15,01:14:19.000,74,11150020,7365,0,1773537258,13153.325925239995,29905.0972224,53274.62876664001
2026-03-15,01:14:20.000,74,11150015,7285,0,1773537259,13153.305716309995,28982.535284519996,53274.66370224
2026-03-15,01:14:22.000,74,11150033,7965,0,1773537261,13153.31245261999,29443.79510607,53274.69863784001
2026-03-15,01:14:23.000,74,11150066,7165,0,1773537262,13153.23161689999,31750.009624259998,53274.67767648001
2026-03-15,01:14:24.000,74,11149833,7885,0,1773537263,13153.245089519995,31749.995526,53274.64274088
2026-03-15,01:14:25.000,74,11150007,7405,0,1773537264,13153.27203475999,32672.501070839993,53274.66370224
2026-03-15,01:14:26.000,74,11149999,8045,0,1773537265,13153.204671659994,34056.238240709994,53274.65671512001
2026-03-15,01:14:27.000,74,11150012,7365,0,1773537266,13153.245089519995,29443.696418249994,53274.684663600005
2026-03-15,01:14:28.000,74,11150025,8165,0,1773537267,13153.224880589994,28059.931051859996,53274.62876664001
2026-03-15,01:14:29.000,74,11150016,7325,0,1773537268,13153.265298449995,30366.159668310007,53274.62177952
2026-03-15,01:14:30.000,74,11150012,6925,0,1773537269,13153.27877107,24831.182792310006,53274.69863784001
2026-03-15,01:14:31.000,74,11150022,7565,0,1773537270,13153.29898,30366.053931360002,53274.754534800006
2026-03-15,01:14:33.000,74,11149957,7725,0,1773537272,13153.37307940999,29904.723618510005,53274.70562496001
2026-03-15,01:14:34.000,74,11149956,7605,0,1773537273,13153.43370619999,28982.203975409997,53274.72658632001
2026-03-15,01:14:35.000,74,11149960,7365,0,1773537274,13153.5010693,32672.056975650004,53274.733573440004
2026-03-15,01:14:36.000,74,11149990,8005,0,1773537275,13153.588641329996,30365.793113549997,53274.69863784001
2026-03-15,01:14:37.000,74,11150048,7365,0,1773537276,13153.676213359991,40051.755927000006,53274.66370224
2026-03-15,01:14:38.000,74,11150004,7205,0,1773537277,13153.783994320002,32671.908943920003,53274.7195992
2026-03-15,01:14:39.000,74,11150033,8005,0,1773537278,13153.898511589992,25292.104255619997,53274.754534800006
2026-03-15,01:14:40.000,74,11150027,8165,0,1773537279,13154.033237789998,34516.83544404,53274.754534800006
2026-03-15,01:14:41.000,74,11150015,7645,0,1773537280,13154.181436609993,28520.824318650004,53274.852354480005
2026-03-15,01:14:42.000,74,11150046,6685,0,1773537281,13154.282481259994,29904.568537650004,53274.81043176
2026-03-15,01:14:44.000,74,11149997,8245,0,1773537283,13154.51825211,32210.895841920006,53274.88030296
2026-03-15,01:14:45.000,74,11149978,7365,0,1773537284,13154.626033069995,33594.64006092001,53274.84536736001
2026-03-15,01:14:46.000,74,11149989,7205,0,1773537285,13154.727077719996,30366.032783970004,53274.901264320004
2026-03-15,01:14:47.000,74,11150036,7085,0,1773537286,13154.834858679991,29904.857551980007,53274.88030296
2026-03-15,01:14:48.000,74,11150033,7325,0,1773537287,13154.922430710001,28521.18382428,53274.95017416
2026-03-15,01:14:49.000,74,11149984,7045,0,1773537288,13155.023475360002,29904.970338059997,53274.99209688001
2026-03-15,01:14:50.000,74,11150029,8445,0,1773537289,13155.124520010002,23447.621850690004,53275.068955200004
2026-03-15,01:14:51.000,74,11150032,7245,0,1773537290,13155.164937870002,28521.36005253,53275.089916560006
2026-03-15,01:14:52.000,74,11150010,6725,0,1773537291,13155.225564660002,30366.328847430006,53275.068955200004
2026-03-15,01:14:53.000,74,11150002,7325,0,1773537292,13155.272718829998,31288.890785309995,53275.068955200004
2026-03-15,01:14:55.000,74,11150015,7805,0,1773537294,13155.393972409998,28982.774954940003,53275.187736240005
2026-03-15,01:14:56.000,74,11149992,6765,0,1773537295,13155.414181339998,24831.57754359,53275.15280064
2026-03-15,01:14:57.000,74,11149952,7245,0,1773537296,13155.461335509994,29443.999530839996,53275.18074912001
2026-03-15,01:14:58.000,74,11150021,8205,0,1773537297,13155.495017059999,28982.79610233,53275.11786504
2026-03-15,01:14:59.000,74,11149981,7445,0,1773537298,13155.542171229994,28982.683316249997,53275.20869760001
2026-03-15,01:15:00.000,74,11149990,7725,0,1773537299,13155.602798019994,27137.74271787,53275.18074912001
2026-03-15,01:15:01.000,74,11150047,7765,0,1773537300,13155.6566885,28521.465789480004,53275.22267184
2026-03-15,01:15:02.000,74,11150018,6805,0,1773537301,13155.724051599995,30366.328847430006,53275.2436332
2026-03-15,01:15:03.000,74,11150015,7725,0,1773537302,13155.79815101,28060.107280109994,53275.257607440006
2026-03-15,01:15:04.000,74,11150011,8045,0,1773537303,13155.946349829996,23447.706440249996,53275.20869760001
2026-03-15,01:15:06.000,74,11149995,7005,0,1773537305,13156.134966509992,30827.652111150004,53275.21568472
2026-03-15,01:15:07.000,74,11149998,7325,0,1773537306,13156.269692709997,31750.164705119998,53275.236646080004
2026-03-15,01:15:08.000,74,11150035,7165,0,1773537307,13156.451573079998,30366.519173940003,53275.26459456
2026-03-15,01:15:09.000,74,11150024,7005,0,1773537308,13156.673871309999,34056.52725504,53275.27158168
2026-03-15,01:15:10.000,74,11150018,7925,0,1773537309,13156.80859750999,29444.140513439997,53275.236646080004
2026-03-15,01:15:11.000,74,11149997,7845,0,1773537310,13157.024159429995,24831.810164880008,53275.236646080004
2026-03-15,01:15:12.000,74,11150014,7765,0,1773537311,13157.21951242,30366.801139140007,53275.29953016001
2026-03-15,01:15:13.000,74,11149988,7445,0,1773537312,13157.347502309996,27599.38319244,53275.34844000001
2026-03-15,01:15:14.000,74,11149949,8165,0,1773537313,13157.482228510002,31289.363077019996,53275.29953016001
2026-03-15,01:15:15.000,74,11150037,7685,0,1773537314,13157.616954709993,30366.86458131,53275.32049152
2026-03-15,01:15:17.000,74,11150008,7245,0,1773537316,13157.839252939993,28060.600719209993,53275.33446576
2026-03-15,01:15:18.000,74,11150011,8365,0,1773537317,13157.920088659994,34518.061992660005,53275.3833756
2026-03-15,01:15:19.000,74,11150021,8165,0,1773537318,13158.021133309994,27599.305652010007,53275.36241424
2026-03-15,01:15:20.000,74,11150020,6885,0,1773537319,13158.05481486,29444.239201260003,53275.41132408
2026-03-15,01:15:21.000,74,11149961,8005,0,1773537320,13158.10870533999,29905.442629769997,53275.425298320006
2026-03-15,01:15:22.000,74,11149999,8245,0,1773537321,13158.15585951,34979.1314877,53275.49516952001
2026-03-15,01:15:23.000,74,11150039,7765,0,1773537322,13158.17606844,30827.87768331,53275.46023392
2026-03-15,01:15:24.000,74,11149985,8285,0,1773537323,13158.243431539995,26676.666173699996,53275.4881824
2026-03-15,01:15:25.000,74,11149970,7165,0,1773537324,13158.25016784999,23909.191833959994,53275.474208160005
2026-03-15,01:15:26.000,74,11149994,6605,0,1773537325,13158.25016784999,28060.438589219993,53275.4881824
2026-03-15,01:15:28.000,74,11150004,7365,0,1773537327,13158.41183928999,32672.966313419995,53275.41831120001
2026-03-15,01:15:29.000,74,11149982,7725,0,1773537328,13158.45899346,28060.621866600006,53275.43927256
2026-03-15,01:15:30.000,74,11149979,7765,0,1773537329,13158.553301799991,29444.42952777,53275.4881824
2026-03-15,01:15:31.000,74,11150067,7245,0,1773537330,13158.586983349996,28983.176755349996,53275.51613088001
2026-03-15,01:15:32.000,74,11150028,7405,0,1773537331,13158.661082760002,31750.686340739994,53275.54407936001
2026-03-15,01:15:33.000,74,11149980,7685,0,1773537332,13158.708236929997,34518.181827869994,53275.51613088001
2026-03-15,01:15:34.000,74,11150020,7205,0,1773537333,13158.755391099992,37746.87369438,53275.46023392
2026-03-15,01:15:35.000,74,11150022,6765,0,1773537334,13158.768863719997,34979.43460029,53275.44625968001
2026-03-15,01:15:36.000,74,11150003,7765,0,1773537335,13158.816017889993,28060.727603549996,53275.5580536
2026-03-15,01:15:37.000,74,11150013,7845,0,1773537336,13158.816017889993,28983.13446057,53275.51613088001
2026-03-15,01:15:39.000,74,11150004,7045,0,1773537338,13158.829490509997,30366.836384790004,53275.523118000005
2026-03-15,01:15:40.000,74,11150016,6805,0,1773537339,13158.849699439997,24831.88065618,53275.4532468
2026-03-15,01:15:41.000,74,11150049,7805,0,1773537340,13158.923798850003,33595.577595209994,53275.50215664
2026-03-15,01:15:42.000,74,11150016,7484,0,1773537341,13158.950744089998,30828.039813299998,53275.474208160005
2026-03-15,01:15:43.000,74,11149990,7365,0,1773537342,13159.024843499988,30828.00456765,53275.4532468
2026-03-15,01:15:44.000,74,11150040,6765,0,1773537343,13159.085470289989,28521.83939337,53275.41831120001
2026-03-15,01:15:45.000,74,11149968,7325,0,1773537344,13159.159569699994,30828.124402860005,53275.404336960004
2026-03-15,01:15:46.000,74,11149989,7484,0,1773537345,13159.28755958999,32673.05090298,53275.33446576
2026-03-15,01:15:47.000,74,11149991,7805,0,1773537346,13159.32797744999,26215.723563000007,53275.425298320006
2026-03-15,01:15:48.000,74,11149985,8125,0,1773537347,13159.422285789995,24832.021638780003,53275.34844000001
2026-03-15,01:15:50.000,74,11150007,7045,0,1773537349,13159.583957229996,32673.39631035,53275.32049152
2026-03-15,01:15:51.000,74,11150044,7405,0,1773537350,13159.651320329991,28522.262341170004,53275.43228544
2026-03-15,01:15:52.000,74,11150023,7885,0,1773537351,13159.6984745,27599.85548415,53275.4532468
2026-03-15,01:15:53.000,74,11150021,7965,0,1773537352,13159.732156049991,29906.161641030005,53275.36940136001
2026-03-15,01:15:54.000,74,11150057,7645,0,1773537353,13159.786046529996,31751.236172880002,53275.44625968001
2026-03-15,01:15:55.000,74,11150005,7165,0,1773537354,13159.826464389997,25293.810145080002,53275.37638848001
2026-03-15,01:15:56.000,74,11150003,7725,0,1773537355,13159.887091179997,31751.2643694,53275.46023392
2026-03-15,01:15:57.000,74,11150028,7565,0,1773537356,13159.900563800002,35441.314745280004,53275.4881824
2026-03-15,01:15:58.000,74,11150050,7445,0,1773537357,13159.920772730002,31751.327811569994,53275.4881824
2026-03-15,01:15:59.000,74,11150011,8165,0,1773537358,13159.967926899997,31751.384204610004,53275.54407936001
2026-03-15,01:16:01.000,74,11150025,7205,0,1773537360,13159.994872139992,31751.496990689993,53275.474208160005
2026-03-15,01:16:02.000,74,11150037,7765,0,1773537361,13160.028553689997,31290.251267400003,53275.523118000005
2026-03-15,01:16:03.000,74,11150093,7965,0,1773537362,13160.035289999993,32212.855500060003,53275.55106648
2026-03-15,01:16:04.000,74,11150059,7525,0,1773537363,13160.035289999993,30829.14652671,53275.56504072001
2026-03-15,01:16:05.000,74,11150015,8245,0,1773537364,13160.035289999993,27600.49695498,53275.53010512
2026-03-15,01:16:06.000,74,11150001,8005,0,1773537365,13160.095916789993,30368.055884279995,53275.4881824
2026-03-15,01:16:07.000,74,11150042,8005,0,1773537366,13160.122862030003,27600.623839320004,53275.60696344
2026-03-15,01:16:08.000,74,11150055,7965,0,1773537367,13160.217170369993,25755.718486590005,53275.50215664
2026-03-15,01:16:09.000,74,11150064,7645,0,1773537368,13160.250851919998,29445.754764209996,53275.592989200006
2026-03-15,01:16:10.000,74,11149997,7845,0,1773537369,13160.298006089994,30829.654064069997,53275.60696344
2026-03-15,01:16:12.000,74,11150025,7765,0,1773537371,13160.324951329989,29445.980336370005,53275.61395056001
2026-03-15,01:16:13.000,74,11150054,7685,0,1773537372,13160.372105499999,26217.203880300003,53275.690808880005
2026-03-15,01:16:14.000,74,11149895,7925,0,1773537373,13160.385578119989,31290.963229529996,53275.70478312001
2026-03-15,01:16:15.000,74,11150020,7645,0,1773537374,13160.385578119989,26678.55534054,53275.6279248
2026-03-15,01:16:16.000,74,11149902,7605,0,1773537375,13160.392314429999,26217.274371599997,53275.71177024001
2026-03-15,01:16:17.000,74,11149882,7645,0,1773537376,13160.385578119989,26678.52714402,53275.690808880005
2026-03-15,01:16:18.000,74,11149844,7365,0,1773537377,13160.372105499999,23449.73658969,53275.72574448
2026-03-15,01:16:19.000,74,11150006,7885,0,1773537378,13160.399050739994,30368.47178295,53275.690808880005
2026-03-15,01:16:20.000,74,11150040,7205,0,1773537379,13160.42599597999,25755.95110788,53275.67683464
2026-03-15,01:16:21.000,74,11150027,8245,0,1773537380,13160.439468599994,29445.966238110006,53275.7676672
2026-03-15,01:16:23.000,74,11149979,8125,0,1773537382,13160.399050739994,29445.923943329995,53275.80260280001
2026-03-15,01:16:24.000,74,11150032,7085,0,1773537383,13160.385578119989,29907.197863139998,53275.80260280001
2026-03-15,01:16:25.000,74,11150042,7685,0,1773537384,13160.40578704999,29445.87459942,53275.72574448
2026-03-15,01:16:26.000,74,11149980,7605,0,1773537385,13160.385578119989,26678.40025968,53275.82356416
2026-03-15,01:16:27.000,74,11150033,7245,0,1773537386,13160.338423949994,26678.37206316,53275.78862856
2026-03-15,01:16:28.000,74,11150011,7965,0,1773537387,13160.298006089994,27600.82121496,53275.77465432
2026-03-15,01:16:29.000,74,11150014,7565,0,1773537388,13160.298006089994,29445.916894199996,53275.79561568
2026-03-15,01:16:30.000,74,11150027,7725,0,1773537389,13160.271060849998,29907.127371840004,53275.79561568
2026-03-15,01:16:31.000,74,11150005,8045,0,1773537390,13160.230642989998,28984.657072650007,53275.72574448
2026-03-15,01:16:32.000,74,11150068,7325,0,1773537391,13160.210434059998,32213.440577849993,53275.71177024001
2026-03-15,01:16:34.000,74,11150067,7805,0,1773537393,13160.149807269998,29446.057876799998,53275.66286040001
2026-03-15,01:16:35.000,74,11150002,7645,0,1773537394,13160.156543579993,26678.52714402,53275.63491192001
2026-03-15,01:16:36.000,74,11150027,7925,0,1773537395,13160.176752509993,30829.9430784,53275.70478312001
2026-03-15,01:16:37.000,74,11150009,7365,0,1773537396,13160.190225129998,28984.981332630006,53275.68382176001
2026-03-15,01:16:38.000,74,11150020,7285,0,1773537397,13160.170016199998,26217.492894630006,53275.690808880005
2026-03-15,01:16:39.000,74,11150047,7565,0,1773537398,13160.156543579993,27601.31465406,53275.72574448
2026-03-15,01:16:40.000,74,11150009,7605,0,1773537399,13160.210434059998,28523.940034109997,53275.73273160001
2026-03-15,01:16:41.000,74,11150046,7845,0,1773537400,13160.217170369993,35904.07603152,53275.67683464
2026-03-15,01:16:42.000,74,11150006,7165,0,1773537401,13160.271060849998,30368.986369439997,53275.66286040001
2026-03-15,01:16:43.000,74,11150015,7365,0,1773537402,13160.304742399989,28062.75775299,53275.641899040005
2026-03-15,01:16:45.000,74,11149997,7245,0,1773537404,13160.324951329989,28524.06691845,53275.74670584
2026-03-15,01:16:46.000,74,11150033,7484,0,1773537405,13160.351896569999,27601.547275350007,53275.65587328
2026-03-15,01:16:47.000,74,11149988,6885,0,1773537406,13160.351896569999,33136.64398656,53275.72574448
2026-03-15,01:16:48.000,74,11150019,8005,0,1773537407,13160.372105499999,31291.618798619995,53275.66984752
2026-03-15,01:16:49.000,74,11149982,7605,0,1773537408,13160.345160259989,32675.363017619995,53275.65587328
2026-03-15,01:16:50.000,74,11149995,7885,0,1773537409,13160.385578119989,31752.899767559997,53275.65587328
2026-03-15,01:16:51.000,74,11150008,6685,0,1773537410,13160.365369189989,28062.884637330004,53275.67683464
2026-03-15,01:16:52.000,74,11150022,7365,0,1773537411,13160.399050739994,34981.8101571,53275.697796
2026-03-15,01:16:53.000,74,11149978,7645,0,1773537412,13160.372105499999,27140.449583790003,53275.6279248
2026-03-15,01:16:54.000,74,11150008,7245,0,1773537413,13160.378841809994,30369.211941600006,53275.70478312001
2026-03-15,01:16:56.000,74,11150036,7365,0,1773537415,13160.399050739994,33598.07298723,53275.68382176001
2026-03-15,01:16:57.000,74,11149964,7885,0,1773537416,13160.412523359999,29908.008513089997,53275.70478312001
2026-03-15,01:16:58.000,74,11150017,7805,0,1773537417,13160.479886459994,33598.08708549,53275.690808880005
2026-03-15,01:16:59.000,74,11150046,7645,0,1773537418,13160.53377694,33136.876607850005,53275.66984752
2026-03-15,01:17:00.000,74,11150022,7325,0,1773537419,13160.560722179995,22527.900712200004,53275.67683464
2026-03-15,01:17:01.000,74,11150053,7445,0,1773537420,13160.60787634999,28063.018570800006,53275.66286040001
2026-03-15,01:17:02.000,74,11150040,7605,0,1773537421,13160.641557899995,28524.2431467,53275.63491192001
2026-03-15,01:17:03.000,74,11150076,7645,0,1773537422,13160.621348969995,28985.460673470006,53275.59997632
2026-03-15,01:17:04.000,74,11150037,7605,0,1773537423,13160.69544838,32675.567442390005,53275.61395056001
2026-03-15,01:17:05.000,74,11149996,7645,0,1773537424,13160.75607517,31753.054848419997,53275.56504072001
2026-03-15,01:17:07.000,74,11150037,8245,0,1773537426,13160.884065059996,25756.72651218,53275.6279248
2026-03-15,01:17:08.000,74,11150009,7645,0,1773537427,13160.978373400001,29446.805084580003,53275.56504072001
2026-03-15,01:17:09.000,74,11150049,7165,0,1773537428,13160.985109709996,28524.278392349996,53275.53010512
2026-03-15,01:17:10.000,74,11150043,7445,0,1773537429,13161.079418050002,34520.620826850005,53275.5580536
2026-03-15,01:17:11.000,74,11150063,7205,0,1773537430,13161.119835910002,34059.325759650004,53275.53010512
2026-03-15,01:17:12.000,74,11150031,7765,0,1773537431,13161.187199009997,31291.802076000007,53275.59997632
2026-03-15,01:17:13.000,74,11150088,6605,0,1773537432,13161.227616869997,29907.952120050002,53275.49516952001
2026-03-15,01:17:14.000,74,11150022,7405,0,1773537433,13161.274771039993,28524.22199931,53275.523118000005
2026-03-15,01:17:15.000,74,11150018,7045,0,1773537434,13161.342134140003,32214.251227800007,53275.53010512
2026-03-15,01:17:16.000,74,11150051,7725,0,1773537435,13161.409497239998,27601.737601860004,53275.4532468
2026-03-15,01:17:18.000,74,11150021,7445,0,1773537437,13161.517278199994,31291.823223390005,53275.49516952001
2026-03-15,01:17:19.000,74,11150005,8405,0,1773537438,13161.537487129994,32214.3217191,53275.53010512
2026-03-15,01:17:20.000,74,11150065,7685,0,1773537439,13161.571168679999,30830.5775001,53275.4881824
2026-03-15,01:17:21.000,74,11150063,7125,0,1773537440,13161.618322849994,28524.299539739994,53275.46023392
2026-03-15,01:17:22.000,74,11150009,7645,0,1773537441,13161.631795469999,31753.118290590006,53275.48119528
2026-03-15,01:17:23.000,74,11150006,7765,0,1773537442,13161.699158569994,32214.46975083,53275.49516952001
2026-03-15,01:17:24.000,74,11150049,8125,0,1773537443,13161.72610380999,27140.590566390005,53275.44625968001
2026-03-15,01:17:25.000,74,11150014,7325,0,1773537444,13161.70589487999,24834.3055569,53275.36940136001
2026-03-15,01:17:26.000,74,11150001,7445,0,1773537445,13161.72610380999,28985.650999980004,53275.46023392
2026-03-15,01:17:27.000,74,11150104,7205,0,1773537446,13161.73284012,31291.936009469995,53275.36241424
2026-03-15,01:17:29.000,74,11150007,7805,0,1773537448,13161.76652166999,35904.513077580006,53275.29953016001
2026-03-15,01:17:30.000,74,11150083,7365,0,1773537449,13161.73284012,29446.868526749997,53275.26459456
2026-03-15,01:17:31.000,74,11150031,7845,0,1773537450,13161.76652166999,32675.701375859993,53275.32049152
2026-03-15,01:17:32.000,74,11150073,8485,0,1773537451,13161.71263119,27140.569419000007,53275.36241424
2026-03-15,01:17:33.000,74,11150053,7845,0,1773537452,13161.72610380999,32675.64498282,53275.29254304
2026-03-15,01:17:34.000,74,11150041,8125,0,1773537453,13161.70589487999,24372.939998400005,53275.20171048001
2026-03-15,01:17:35.000,74,11149849,7525,0,1773537454,13161.69242226,28985.510017380002,53275.18074912001
2026-03-15,01:17:36.000,74,11149984,6725,0,1773537455,13161.66547701999,24372.925900140006,53275.14581352
2026-03-15,01:17:37.000,74,11150026,7525,0,1773537456,13161.658740709994,27140.435485530004,53275.11087792001
2026-03-15,01:17:38.000,74,11149994,7765,0,1773537457,13161.611586539999,30369.26128551,53275.04799384
2026-03-15,01:17:40.000,74,11150035,8045,0,1773537459,13161.524014509989,28524.172655400005,53275.05498096
2026-03-15,01:17:41.000,74,11150011,8205,0,1773537460,13161.537487129994,27140.400239880008,53274.98510976
2026-03-15,01:17:42.000,74,11150072,7285,0,1773537461,13161.463387719989,30369.141450299998,53275.01305824001
2026-03-15,01:17:43.000,74,11150043,8165,0,1773537462,13161.443178789988,30369.049811610006,53274.971135520005
2026-03-15,01:17:44.000,74,11150008,7285,0,1773537463,13161.443178789988,32214.074999549994,53274.852354480005
2026-03-15,01:17:45.000,74,11150011,8285,0,1773537464,13161.375815689993,25756.4022522,53274.81741888
2026-03-15,01:17:46.000,74,11150098,7085,0,1773537465,13161.375815689993,28523.91183759,53274.86632872001
2026-03-15,01:17:47.000,74,11150023,7005,0,1773537466,13161.288243659998,29446.473775470004,53274.78248328
2026-03-15,01:17:48.000,74,11149992,7285,0,1773537467,13161.301716280002,28523.855444550005,53274.83838024
2026-03-15,01:17:49.000,74,11149996,7605,0,1773537468,13161.268034729997,32675.14449459,53274.74056056
2026-03-15,01:17:51.000,74,11149976,6685,0,1773537470,13161.274771039993,29446.290498090006,53274.67068936
2026-03-15,01:17:52.000,74,11150033,7925,0,1773537471,13161.187199009997,24833.692282589996,53274.66370224
2026-03-15,01:17:53.000,74,11149976,7885,0,1773537472,13161.180462700002,32213.764837830007,53274.62876664001
2026-03-15,01:17:54.000,74,11149917,7845,0,1773537473,13161.173726389992,30368.690305979995,53274.59383104
2026-03-15,01:17:55.000,74,11150050,6885,0,1773537474,13161.126572219997,26678.632880970006,53274.55190832
2026-03-15,01:17:56.000,74,11150012,7405,0,1773537475,13161.099626980002,27139.82926035,53274.53094696001
2026-03-15,01:17:57.000,74,11150014,7725,0,1773537476,13161.059209120001,29446.114269840007,53274.50299848
2026-03-15,01:17:58.000,74,11150065,7925,0,1773537477,13160.998582330001,29446.057876799998,53274.468062880005
2026-03-15,01:17:59.000,74,11150080,7805,0,1773537478,13160.998582330001,31291.033720830004,53274.38421744
2026-03-15,01:18:00.000,74,11150005,7845,0,1773537479,13160.964900779996,29907.282452700005,53274.45408864
2026-03-15,01:18:02.000,74,11150043,7645,0,1773537481,13160.91774661,31290.963229529996,53274.37723032
2026-03-15,01:18:03.000,74,11150052,7565,0,1773537482,13160.870592439991,27600.84236235,53274.35626896
2026-03-15,01:18:04.000,74,11149988,7245,0,1773537483,13160.83017457999,33135.88972965001,53274.34229472001
2026-03-15,01:18:05.000,74,11149998,7045,0,1773537484,13160.7762841,31290.75175563,53274.27941064
2026-03-15,01:18:06.000,74,11150063,7765,0,1773537485,13160.75607517,33135.748747050005,53274.28639776
2026-03-15,01:18:07.000,74,11150017,8285,0,1773537486,13160.72912992999,33135.713501399994,53274.22351368001
2026-03-15,01:18:08.000,74,11150064,7325,0,1773537487,13160.73586624,34980.632952390006,53274.24447504001
2026-03-15,01:18:09.000,74,11150038,6725,0,1773537488,13160.69544838,29906.767866209993,53274.15364248001
2026-03-15,01:18:10.000,74,11150029,7725,0,1773537489,13160.72912992999,28061.63694132,53274.09774552
2026-03-15,01:18:11.000,74,11150043,7245,0,1773537490,13160.67523945,31290.385200870005,53274.0907584
2026-03-15,01:18:13.000,74,11150043,7885,0,1773537492,13160.580931109995,29445.261325109997,53274.04184856
2026-03-15,01:18:14.000,74,11150049,7645,0,1773537493,13160.601140039995,28061.460713070002,53274.0208872
2026-03-15,01:18:15.000,74,11150062,6885,0,1773537494,13160.540513249995,31290.180776099995,53274.05582280001
2026-03-15,01:18:16.000,74,11150032,7165,0,1773537495,13160.53377694,33596.360048639996,53274.00691296001
2026-03-15,01:18:17.000,74,11150051,7285,0,1773537496,13160.500095389994,33596.360048639996,53273.95800312001
2026-03-15,01:18:18.000,74,11150038,7165,0,1773537497,13160.49335908,26677.58960973,53273.97197736
2026-03-15,01:18:19.000,74,11150037,7285,0,1773537498,13160.500095389994,28983.747734880002,53273.8811448
2026-03-15,01:18:20.000,74,11150016,7325,0,1773537499,13160.54724955999,29906.316721890005,53273.90210616
2026-03-15,01:18:21.000,74,11150047,8125,0,1773537500,13160.52704062999,27600.003515880002,53273.81826072001
2026-03-15,01:18:22.000,74,11150091,7885,0,1773537501,13160.560722179995,31289.9693022,53273.846209200005
2026-03-15,01:18:24.000,74,11150043,7645,0,1773537503,13160.580931109995,35441.152615290004,53273.78332512
2026-03-15,01:18:25.000,74,11150048,7685,0,1773537504,13160.68871206999,35441.06802573,53273.85319632
2026-03-15,01:18:26.000,74,11150027,7845,0,1773537505,13160.68871206999,29444.824279049993,53273.83922208001
2026-03-15,01:18:27.000,74,11150057,8085,0,1773537506,13160.75607517,28983.564457500004,53273.67153120001
2026-03-15,01:18:28.000,74,11150068,7005,0,1773537507,13160.76954778999,26677.335841050008,53273.7064668
2026-03-15,01:18:29.000,74,11150069,7365,0,1773537508,13160.79649303,27599.827287630003,53273.678518320005
2026-03-15,01:18:30.000,74,11150020,7205,0,1773537509,13160.83017457999,29444.845426440006,53273.60166000001
2026-03-15,01:18:31.000,74,11150056,7685,0,1773537510,13160.89753768,33596.06398517999,53273.57371152001
2026-03-15,01:18:32.000,74,11150019,7845,0,1773537511,13160.890801369991,31289.778975690002,53273.62262136001
2026-03-15,01:18:33.000,74,11150009,8085,0,1773537512,13160.951428159991,29906.05590408,53273.629608480005
2026-03-15,01:18:35.000,74,11150083,8005,0,1773537514,13161.052472809992,31289.778975690002,53273.57371152001
2026-03-15,01:18:36.000,74,11150027,7805,0,1773537515,13161.079418050002,26677.27944801,53273.65056984001
2026-03-15,01:18:37.000,74,11150048,6685,0,1773537516,13161.079418050002,25754.759804910005,53273.580698640006
2026-03-15,01:18:38.000,74,11150057,7805,0,1773537517,13161.106363289997,35440.95523965001,53273.580698640006
2026-03-15,01:18:39.000,74,11150067,8325,0,1773537518,13161.133308529992,30367.153595640004,53273.57371152001
2026-03-15,01:18:40.000,74,11150039,7805,0,1773537519,13161.166990079997,28983.479867939997,53273.57371152001
2026-03-15,01:18:41.000,74,11150011,7085,0,1773537520,13161.187199009997,30367.20293955,53273.67153120001
2026-03-15,01:18:42.000,74,11150042,7005,0,1773537521,13161.227616869997,32212.122390539997,53273.61563424
2026-03-15,01:18:43.000,74,11150043,7965,0,1773537522,13161.220880560002,30828.462761100003,53273.580698640006
2026-03-15,01:18:44.000,74,11150013,7565,0,1773537523,13161.261298420002,34518.41444916,53273.559737280004
2026-03-15,01:18:46.000,74,11150055,7565,0,1773537525,13161.335397829993,27599.68630503,53273.559737280004
2026-03-15,01:18:47.000,74,11150082,7445,0,1773537526,13161.396024619993,28983.45872055,53273.54576304
2026-03-15,01:18:48.000,74,11150017,8205,0,1773537527,13161.416233549993,29905.914921479998,53273.5667244
2026-03-15,01:18:49.000,74,11150046,7165,0,1773537528,13161.443178789988,30828.469810230003,53273.61563424
2026-03-15,01:18:50.000,74,11150036,7885,0,1773537529,13161.409497239998,33595.90890432001,53273.580698640006
2026-03-15,01:18:51.000,74,11149968,7325,0,1773537530,13161.449915099998,30828.519154139998,53273.629608480005
2026-03-15,01:18:52.000,74,11150084,6765,0,1773537531,13161.456651409993,27138.461729129995,53273.58768576
2026-03-15,01:18:53.000,74,11150069,7805,0,1773537532,13161.483596649989,28983.423474900002,53273.7064668
2026-03-15,01:18:54.000,74,11150061,8125,0,1773537533,13161.503805579989,29905.88672496,53273.64358272
2026-03-15,01:18:55.000,74,11150010,7484,0,1773537534,13161.490332959998,34979.61082854,53273.71345392
2026-03-15,01:18:57.000,74,11150026,7445,0,1773537536,13161.449915099998,28060.85448789,53273.7064668
2026-03-15,01:18:58.000,74,11150064,7845,0,1773537537,13161.436442479993,33134.52924756,53273.67153120001
2026-03-15,01:18:59.000,74,11149904,7445,0,1773537538,13161.409497239998,31750.756832040002,53273.7064668
2026-03-15,01:19:00.000,74,11150091,7405,0,1773537539,13161.382551999988,29444.492969939995,53273.678518320005
2026-03-15,01:19:01.000,74,11149999,7685,0,1773537540,13161.389288309998,30366.970318260006,53273.76236376
2026-03-15,01:19:02.000,74,11150074,6885,0,1773537541,13161.362343069988,34518.167729609995,53273.727428160004
2026-03-15,01:19:03.000,74,11150076,7285,0,1773537542,13161.348870449998,28521.9874251,53273.7064668
2026-03-15,01:19:04.000,74,11150036,6845,0,1773537543,13161.355606759993,32211.946162289998,53273.75537664
2026-03-15,01:19:05.000,74,11150050,7484,0,1773537544,13161.274771039993,32211.93911316,53273.727428160004
2026-03-15,01:19:06.000,74,11150063,7365,0,1773537545,13161.227616869997,32673.24122949,53273.699479680006
2026-03-15,01:19:08.000,74,11149991,8165,0,1773537547,13161.187199009997,28983.268394040002,53273.69249256001
2026-03-15,01:19:09.000,74,11149991,7725,0,1773537548,13161.133308529992,29905.759840619998,53273.71345392
2026-03-15,01:19:10.000,74,11149977,7405,0,1773537549,13161.146781149997,27599.54532243,53273.71345392
2026-03-15,01:19:11.000,74,11150007,7725,0,1773537550,13161.072681739992,30828.3217785,53273.65755696
2026-03-15,01:19:12.000,74,11150013,8045,0,1773537551,13161.065945429997,32212.002555330007,53273.68550544
2026-03-15,01:19:13.000,74,11149954,7365,0,1773537552,13161.032263879992,30828.230139809995,53273.7064668
2026-03-15,01:19:14.000,74,11149970,7765,0,1773537553,13161.025527569996,34056.88676066999,53273.74140240001
2026-03-15,01:19:15.000,74,11150014,7605,0,1773537554,13160.985109709996,34979.37820725,53273.69249256001
2026-03-15,01:19:16.000,74,11150044,6925,0,1773537555,13160.89753768,31289.398322670007,53273.65755696
2026-03-15,01:19:17.000,74,11150024,7245,0,1773537556,13160.870592439991,27138.186813060005,53273.60864712
2026-03-15,01:19:19.000,74,11150006,7365,0,1773537558,13160.76954778999,31289.229143549994,53273.678518320005
2026-03-15,01:19:20.000,74,11150033,8205,0,1773537559,13160.71565731,28060.494982260003,53273.6365956
2026-03-15,01:19:21.000,74,11150024,7525,0,1773537560,13160.67523945,22986.721534769997,53273.6365956
2026-03-15,01:19:22.000,74,11150021,7365,0,1773537561,13160.601140039995,28982.866593629995,53273.53877592
2026-03-15,01:19:23.000,74,11150021,7685,0,1773537562,13160.55398587,35901.46785342001,53273.57371152001
2026-03-15,01:19:24.000,74,11150050,7565,0,1773537563,13160.520304319994,29444.041825620006,53273.59467288
2026-03-15,01:19:25.000,74,11150044,7445,0,1773537564,13160.51356801,30366.505075680005,53273.54576304
2026-03-15,01:19:26.000,74,11150067,8045,0,1773537565,13160.459677529994,32672.635004309996,53273.54576304
2026-03-15,01:19:27.000,74,11150102,7285,0,1773537566,13160.378841809994,29443.93608867,53273.50384032001
2026-03-15,01:19:28.000,74,11149979,8285,0,1773537567,13160.304742399989,33595.00661568,53273.426982
2026-03-15,01:19:30.000,74,11150016,6885,0,1773537569,13160.250851919998,30366.258356129998,53273.43396912001
2026-03-15,01:19:31.000,74,11150010,7245,0,1773537570,13160.170016199998,29904.963288929997,53273.46890472
2026-03-15,01:19:32.000,74,11150016,7645,0,1773537571,13160.075707859993,28521.127431240006,53273.46890472
2026-03-15,01:19:33.000,74,11150068,7285,0,1773537572,13160.021817380002,31288.51718142,53273.426982
2026-03-15,01:19:34.000,74,11150089,8165,0,1773537573,13159.967926899997,33133.464828929995,53273.41999488
2026-03-15,01:19:35.000,74,11150096,7405,0,1773537574,13159.900563800002,28059.72662709,53273.39903352
2026-03-15,01:19:36.000,74,11150002,6925,0,1773537575,13159.839937010001,27137.199934860007,53273.37108504
2026-03-15,01:19:37.000,74,11150007,7845,0,1773537576,13159.772573909991,28520.86661343,53273.33614944001
2026-03-15,01:19:38.000,74,11150039,7925,0,1773537577,13159.732156049991,28059.606791879996,53273.35012368
2026-03-15,01:19:39.000,74,11149887,7805,0,1773537578,13159.691738189991,27137.073050520004,53273.30820096
2026-03-15,01:19:41.000,74,11150045,7484,0,1773537580,13159.563748299995,26675.81322897,53273.196407040006
2026-03-15,01:19:42.000,74,11150027,8205,0,1773537581,13159.543539369995,31749.410448209994,53273.175445680004
2026-03-15,01:19:43.000,74,11150073,7685,0,1773537582,13159.4963852,29904.399358530005,53273.08461312
2026-03-15,01:19:44.000,74,11150047,7365,0,1773537583,13159.48964888999,28520.69038518,53273.10557448
2026-03-15,01:19:45.000,74,11150058,7165,0,1773537584,13159.48964888999,26675.707492019996,53273.10557448
2026-03-15,01:19:46.000,74,11150010,7645,0,1773537585,13159.42902209999,26214.440621340007,53273.02172904001
2026-03-15,01:19:47.000,74,11150101,7805,0,1773537586,13159.402076859995,29904.328867229997,53273.02172904001
2026-03-15,01:19:48.000,74,11150076,7445,0,1773537587,13159.39534055,23908.226103149995,53272.99378056
2026-03-15,01:19:49.000,74,11150030,7405,0,1773537588,13159.36839530999,29904.237228540005,53272.92390936
2026-03-15,01:19:50.000,74,11150044,7805,0,1773537589,13159.361658999995,30365.574590520002,53272.861025280006
2026-03-15,01:19:52.000,74,11150074,7725,0,1773537591,13159.36839530999,30365.475902699996,53272.861025280006
2026-03-15,01:19:53.000,74,11150077,7685,0,1773537592,13159.32797744999,32210.32486239,53272.861025280006
2026-03-15,01:19:54.000,74,11150104,7685,0,1773537593,13159.280823279994,33132.79516158,53272.78416696001
2026-03-15,01:19:55.000,74,11149988,7365,0,1773537594,13159.26735065999,26675.49601812,53272.77019272
2026-03-15,01:19:56.000,74,11150069,8525,0,1773537595,13159.233669109999,28520.38727259,53272.75621848
2026-03-15,01:19:57.000,74,11150049,7845,0,1773537596,13159.159569699994,30826.481955569994,53272.742244240006
2026-03-15,01:19:58.000,74,11150033,7965,0,1773537597,13159.139360769994,27136.537316639995,53272.64442456001
2026-03-15,01:19:59.000,74,11150078,7405,0,1773537598,13159.119151839994,26675.1858564,53272.58154048
2026-03-15,01:20:00.000,74,11150031,7285,0,1773537599,13159.139360769994,30365.038856640007,53272.54660488001
2026-03-15,01:20:01.000,74,11150075,7645,0,1773537600,13159.105679219989,27597.529271249994,53272.58154048
2026-03-15,01:20:03.000,74,11150065,7805,0,1773537602,13159.018107189993,30364.763940570003,53272.44878520001
2026-03-15,01:20:04.000,74,11150028,7525,0,1773537603,13159.024843499988,28519.809243929994,53272.46275944
2026-03-15,01:20:05.000,74,11150052,7285,0,1773537604,13158.991161949998,32209.549458089998,53272.39288824
2026-03-15,01:20:06.000,74,11150071,8365,0,1773537605,13158.977689329993,36360.57769032,53272.36493976
2026-03-15,01:20:07.000,74,11150061,7965,0,1773537606,13158.997898259993,23907.161684520004,53272.30904280001
2026-03-15,01:20:08.000,74,11150058,7725,0,1773537607,13158.977689329993,32209.295689410006,53272.23218448001
2026-03-15,01:20:09.000,74,11150055,7925,0,1773537608,13158.977689329993,29441.849546190002,53272.25314584
2026-03-15,01:20:10.000,74,11150049,7325,0,1773537609,13158.970953019998,26213.150630549993,53272.19724888
2026-03-15,01:20:11.000,74,11150057,7645,0,1773537610,13158.991161949998,28980.55447899,53272.18327464001
2026-03-15,01:20:12.000,74,11150058,7645,0,1773537611,13158.950744089998,29441.772005759994,53272.15532616
2026-03-15,01:20:14.000,74,11150027,8045,0,1773537613,13158.991161949998,34976.54445699,53272.10641632
2026-03-15,01:20:15.000,74,11150065,7845,0,1773537614,13159.065261359989,31286.656211099995,53272.05750648
2026-03-15,01:20:16.000,74,11150064,7765,0,1773537615,13159.038316119993,29902.982483400003,53271.97366104001
2026-03-15,01:20:17.000,74,11150011,7845,0,1773537616,13159.031579809998,28980.56857725,53271.952699680005
2026-03-15,01:20:18.000,74,11150016,7605,0,1773537617,13159.058525049993,29903.01067992,53271.903789840006
2026-03-15,01:20:19.000,74,11150092,7325,0,1773537618,13159.112415529999,26213.199974460003,53271.81295728
2026-03-15,01:20:20.000,74,11150057,7245,0,1773537619,13159.098942909994,31748.05701525,53271.82693152001
2026-03-15,01:20:21.000,74,11150031,8005,0,1773537620,13159.098942909994,28519.400394390002,53271.833918640004
2026-03-15,01:20:22.000,74,11150078,7645,0,1773537621,13159.092206599998,29441.849546190002,53271.70116336
2026-03-15,01:20:23.000,74,11150084,7325,0,1773537622,13159.119151839994,29441.86364445,53271.70815048001
2026-03-15,01:20:25.000,74,11150077,7805,0,1773537624,13159.125888149989,29903.052974699996,53271.65225352
2026-03-15,01:20:26.000,74,11150049,7165,0,1773537625,13159.132624459999,28519.308755699996,53271.617317920005
2026-03-15,01:20:27.000,74,11150027,7805,0,1773537626,13159.105679219989,29903.081171219994,53271.65225352
2026-03-15,01:20:28.000,74,11150045,8045,0,1773537627,13159.139360769994,28519.372197870005,53271.63129216
2026-03-15,01:20:29.000,74,11150041,7525,0,1773537628,13159.125888149989,29441.736760109998,53271.56142096001
2026-03-15,01:20:30.000,74,11150071,7125,0,1773537629,13159.125888149989,30825.431635200002,53271.54045960001
2026-03-15,01:20:31.000,74,11150067,7685,0,1773537630,13159.125888149989,29902.926090359993,53271.51251112001
2026-03-15,01:20:32.000,74,11150061,8365,0,1773537631,13159.119151839994,27135.50814366,53271.56142096001
2026-03-15,01:20:33.000,74,11150029,7605,0,1773537632,13159.092206599998,32209.084215509996,53271.47058840001
2026-03-15,01:20:34.000,74,11150029,7565,0,1773537633,13159.071997669998,30364.087224090006,53271.400717200006
2026-03-15,01:20:36.000,74,11150045,7765,0,1773537635,13159.011370879998,33592.61696061,53271.35879448
2026-03-15,01:20:37.000,74,11150029,8205,0,1773537636,13158.997898259993,29902.771009500007,53271.42866568
2026-03-15,01:20:38.000,74,11150071,7565,0,1773537637,13159.031579809998,30825.177866519996,53271.351807360006
2026-03-15,01:20:39.000,74,11150108,7525,0,1773537638,13158.984425639988,32670.083219249995,53271.37276872001
2026-03-15,01:20:40.000,74,11150106,7484,0,1773537639,13158.991161949998,24829.159692,53271.34482024001
2026-03-15,01:20:41.000,74,11150068,6845,0,1773537640,13159.004634569988,29902.651174290004,53271.2609748
2026-03-15,01:20:42.000,74,11150076,7245,0,1773537641,13159.045052429989,27135.240276719996,53271.27494904001
2026-03-15,01:20:43.000,74,11150083,8365,0,1773537642,13159.058525049993,29441.363156220003,53271.233026320006
2026-03-15,01:20:44.000,74,11150032,7085,0,1773537643,13159.071997669998,31747.486035719994,53271.22603920001
2026-03-15,01:20:45.000,74,11150079,8285,0,1773537644,13159.078733979994,28980.10333467,53271.17712936001
2026-03-15,01:20:47.000,74,11150085,7805,0,1773537646,13159.119151839994,26212.685387970007,53271.24001344
2026-03-15,01:20:48.000,74,11150063,7685,0,1773537647,13159.139360769994,27135.2120802,53271.22603920001
2026-03-15,01:20:49.000,74,11150027,8205,0,1773537648,13159.098942909994,27596.394361319995,53271.163155120004
2026-03-15,01:20:50.000,74,11150056,6965,0,1773537649,13159.092206599998,30825.008687399997,53271.24700056
2026-03-15,01:20:51.000,74,11150076,6925,0,1773537650,13159.105679219989,31747.41554442,53271.163155120004
2026-03-15,01:20:52.000,74,11150037,7925,0,1773537651,13159.098942909994,29902.481995170005,53271.10725816001
2026-03-15,01:20:53.000,74,11150054,7605,0,1773537652,13159.078733979994,28518.78712008,53271.163155120004
2026-03-15,01:20:54.000,74,11150035,7885,0,1773537653,13159.058525049993,25290.14459748,53271.1911036
2026-03-15,01:20:55.000,74,11150005,7565,0,1773537654,13158.991161949998,27135.05699934,53271.163155120004
2026-03-15,01:20:56.000,74,11150042,6565,0,1773537655,13158.977689329993,31286.078182440004,53271.20507784001
2026-03-15,01:20:58.000,74,11150046,7605,0,1773537657,13158.950744089998,31747.26046356,53271.15616800001
2026-03-15,01:20:59.000,74,11150009,8005,0,1773537658,13158.883380990002,27134.930114999996,53271.14219376
2026-03-15,01:21:00.000,74,11150022,7325,0,1773537659,13158.842963130002,33592.15171803,53271.21905208
2026-03-15,01:21:01.000,74,11150029,8485,0,1773537660,13158.809281579997,28979.835467729994,53271.1212324
2026-03-15,01:21:02.000,74,11150053,7525,0,1773537661,13158.775600029992,25290.038860529996,53271.12821952
2026-03-15,01:21:03.000,74,11149997,8205,0,1773537662,13158.714973239992,26212.466864939997,53271.114245280005
2026-03-15,01:21:04.000,74,11150042,7125,0,1773537663,13158.681291690002,28979.91300816,53271.17014224
2026-03-15,01:21:05.000,74,11150022,6965,0,1773537664,13158.640873830002,27596.161740030002,53271.19809072
2026-03-15,01:21:06.000,74,11150080,7565,0,1773537665,13158.593719659992,32208.470941199994,53271.17014224
2026-03-15,01:21:07.000,74,11150051,8205,0,1773537666,13158.546565489996,28057.33697202,53271.17712936001
2026-03-15,01:21:09.000,74,11150005,7965,0,1773537668,13158.43878453,26212.382275380005,53271.13520664001
2026-03-15,01:21:10.000,74,11150010,7405,0,1773537669,13158.405102979996,28979.77907469,53271.14918088
2026-03-15,01:21:11.000,74,11150063,8285,0,1773537670,13158.37142142999,28518.568597050005,53271.13520664001
2026-03-15,01:21:12.000,74,11149999,7965,0,1773537671,13158.324267259995,29440.989552330007,53271.13520664001
2026-03-15,01:21:13.000,74,11150056,7725,0,1773537672,13158.29732202,29902.178882580003,53271.1212324
2026-03-15,01:21:14.000,74,11150037,7805,0,1773537673,13158.29732202,32208.337007730006,53271.12821952
2026-03-15,01:21:15.000,74,11150021,8165,0,1773537674,13158.33100356999,30824.719673069994,53271.10027104
2026-03-15,01:21:16.000,74,11149976,7205,0,1773537675,13158.283849399995,28057.372217669996,53271.065335440006
2026-03-15,01:21:17.000,74,11150071,8045,0,1773537676,13158.263640469995,28057.379266799995,53271.03039984
2026-03-15,01:21:18.000,74,11150021,8085,0,1773537677,13158.263640469995,23906.40742761,53271.0513612
2026-03-15,01:21:20.000,74,11150036,7125,0,1773537679,13158.243431539995,29441.158731450007,53271.12821952
2026-03-15,01:21:21.000,74,11150030,6765,0,1773537680,13158.243431539995,27596.239280459995,53271.1212324
2026-03-15,01:21:22.000,74,11150065,8165,0,1773537681,13158.20974998999,28057.47795462,53271.10027104
2026-03-15,01:21:23.000,74,11150027,8085,0,1773537682,13158.122177959995,31747.309807469996,53271.05834832001
2026-03-15,01:21:24.000,74,11150045,7845,0,1773537683,13158.07502379,28518.64613748,53271.07930968
2026-03-15,01:21:25.000,74,11149997,8405,0,1773537684,13158.05481486,31747.26046356,53271.02341272
2026-03-15,01:21:26.000,74,11150072,7445,0,1773537685,13157.940297589994,28057.365168539996,53271.065335440006
2026-03-15,01:21:27.000,74,11150060,8045,0,1773537686,13157.886407109989,36820.688503679994,53271.03039984
2026-03-15,01:21:28.000,74,11150039,7885,0,1773537687,13157.872934489998,24828.800186370005,53271.09328392
2026-03-15,01:21:29.000,74,11150028,6765,0,1773537688,13157.798835079993,28979.7579273,53271.016425600006
2026-03-15,01:21:31.000,74,11150049,8245,0,1773537690,13157.724735669988,32669.596829279995,53271.03039984
2026-03-15,01:21:32.000,74,11150046,7245,0,1773537691,13157.704526740003,25751.12950296,53271.016425600006
2026-03-15,01:21:33.000,74,11149992,7845,0,1773537692,13157.664108880002,33130.743864749995,53270.93258016
2026-03-15,01:21:34.000,74,11150074,7165,0,1773537693,13157.650636259998,26673.479966939994,53270.93258016
2026-03-15,01:21:35.000,74,11149993,8045,0,1773537694,13157.677581499993,29902.101342149996,53270.97450288
2026-03-15,01:21:36.000,74,11150056,7285,0,1773537695,13157.697790429993,22522.50812775,53270.93258016
2026-03-15,01:21:37.000,74,11150052,6845,0,1773537696,13157.697790429993,27595.978462650004,53270.93956728001
2026-03-15,01:21:38.000,74,11150044,7685,0,1773537697,13157.691054119998,26673.515212590006,53270.897644560006
2026-03-15,01:21:39.000,74,11150085,8085,0,1773537698,13157.724735669988,29902.094293019996,53270.92559304
2026-03-15,01:21:40.000,74,11149969,7805,0,1773537699,13157.731471979998,25751.080159050005,53270.85572184
2026-03-15,01:21:42.000,74,11150064,7484,0,1773537701,13157.785362459988,26212.213096260006,53270.89065744001
2026-03-15,01:21:43.000,74,11150036,7565,0,1773537702,13157.758417219993,26212.170801479995,53270.81379912
2026-03-15,01:21:44.000,74,11150031,7965,0,1773537703,13157.758417219993,28057.097301600006,53270.806812
2026-03-15,01:21:45.000,74,11150053,8365,0,1773537704,13157.785362459988,29440.728734520002,53270.78585064
2026-03-15,01:21:46.000,74,11150019,7885,0,1773537705,13157.771889839998,28979.525306010008,53270.84174760001
2026-03-15,01:21:47.000,74,11150047,8045,0,1773537706,13157.798835079993,22061.05797969,53270.78585064
2026-03-15,01:21:48.000,74,11150054,7325,0,1773537707,13157.798835079993,29901.833475210005,53270.82078624001
2026-03-15,01:21:49.000,74,11150062,6605,0,1773537708,13157.798835079993,30363.065100239997,53270.77187640001
2026-03-15,01:21:50.000,74,11150068,7325,0,1773537709,13157.805571389988,27595.626006150007,53270.848734720006
2026-03-15,01:21:51.000,74,11150011,7165,0,1773537710,13157.845989249989,29901.692492610004,53270.778863520005
2026-03-15,01:21:53.000,74,11150011,6925,0,1773537712,13157.819044009993,31285.15474641,53270.7369408
2026-03-15,01:21:54.000,74,11150083,7805,0,1773537713,13157.845989249989,30362.677398090003,53270.75091504001
2026-03-15,01:21:55.000,74,11150046,7605,0,1773537714,13157.906616039989,28517.694504929997,53270.806812
2026-03-15,01:21:56.000,74,11150069,8005,0,1773537715,13157.98745175999,30823.803286170005,53270.70200520001
2026-03-15,01:21:57.000,74,11149873,7405,0,1773537716,13158.041342239994,32207.484062999996,53270.76488928
2026-03-15,01:21:58.000,74,11150037,7805,0,1773537717,13158.08849640999,29901.368232630004,53270.708992320004
2026-03-15,01:21:59.000,74,11150018,7605,0,1773537718,13158.15585951,34052.36826834,53270.75790216
2026-03-15,01:22:00.000,74,11150073,7845,0,1773537719,13158.304058329995,28517.701554059997,53270.70200520001
2026-03-15,01:22:01.000,74,11150023,7005,0,1773537720,13158.364685119996,25750.417540830007,53270.75091504001
2026-03-15,01:22:02.000,74,11150060,7605,0,1773537721,13158.445520839996,26672.887840020005,53270.74392792
2026-03-15,01:22:04.000,74,11150053,7885,0,1773537723,13158.627401209997,31746.273585360002,53270.75091504001
2026-03-15,01:22:05.000,74,11150035,7205,0,1773537724,13158.708236929997,31284.950321640004,53270.76488928
2026-03-15,01:22:06.000,74,11150072,7205,0,1773537725,13158.782336340002,34052.269580520006,53270.68803096
2026-03-15,01:22:07.000,74,11150029,8125,0,1773537726,13158.816017889993,27595.083223139998,53270.729953680006
2026-03-15,01:22:08.000,74,11149984,7165,0,1773537727,13158.863172060002,30823.52132097,53270.7369408
2026-03-15,01:22:09.000,74,11150056,6845,0,1773537728,13158.876644679993,29439.812347619998,53270.71597944
2026-03-15,01:22:10.000,74,11150032,7205,0,1773537729,13158.930535159998,29439.720708930006,53270.75091504001
2026-03-15,01:22:11.000,74,11150056,7805,0,1773537730,13158.950744089998,32207.032918679994,53270.69501808
2026-03-15,01:22:12.000,74,11150070,7484,0,1773537731,13158.991161949998,29439.607922850002,53270.74392792
2026-03-15,01:22:13.000,74,11150068,7925,0,1773537732,13159.004634569988,30362.000681610007,53270.72296656001
2026-03-15,01:22:15.000,74,11150042,6685,0,1773537734,13159.018107189993,29900.76905658,53270.58322416001
2026-03-15,01:22:16.000,74,11150006,7325,0,1773537735,13158.991161949998,29439.45284199,53270.660082480004
2026-03-15,01:22:17.000,74,11150038,7005,0,1773537736,13159.031579809998,27133.337011619995,53270.67405672001
2026-03-15,01:22:18.000,74,11150065,7765,0,1773537737,13159.058525049993,30823.119520559994,53270.60418552001
2026-03-15,01:22:19.000,74,11150058,7765,0,1773537738,13159.065261359989,33129.20715441,53270.65309536001
2026-03-15,01:22:20.000,74,11150008,7045,0,1773537739,13159.125888149989,34974.11955627,53270.63213400001
2026-03-15,01:22:21.000,74,11150018,7605,0,1773537740,13159.132624459999,28978.291708260003,53270.63912112
2026-03-15,01:22:22.000,74,11150044,7525,0,1773537741,13159.112415529999,31284.337047330002,53270.5971984
2026-03-15,01:22:23.000,74,11150039,8085,0,1773537742,13159.179778629994,34974.14070366,53270.611172640005
2026-03-15,01:22:24.000,74,11150030,7165,0,1773537743,13159.25387804,28517.116476270006,53270.6670696
2026-03-15,01:22:26.000,74,11150041,7885,0,1773537745,13159.30776851999,37280.3199762,53270.65309536001
2026-03-15,01:22:27.000,74,11150079,7245,0,1773537746,13159.30776851999,28517.151721920003,53270.62514688
2026-03-15,01:22:28.000,74,11150020,7325,0,1773537747,13159.38860423999,29439.600873720003,53270.62514688
2026-03-15,01:22:29.000,74,11150054,7805,0,1773537748,13159.442494719995,30823.260503159996,53270.56924992
2026-03-15,01:22:30.000,74,11150044,7525,0,1773537749,13159.48964888999,27133.520289000007,53270.64610824
2026-03-15,01:22:31.000,74,11150018,6685,0,1773537750,13159.4963852,32668.172905019994,53270.62514688
2026-03-15,01:22:32.000,74,11150017,7645,0,1773537751,13159.604166159996,28517.137623660004,53270.60418552001
2026-03-15,01:22:33.000,74,11150015,7525,0,1773537752,13159.61090246999,27594.73781577,53270.708992320004
2026-03-15,01:22:34.000,74,11150058,7365,0,1773537753,13159.664792949996,27133.499141609995,53270.660082480004
2026-03-15,01:22:35.000,74,11149967,8245,0,1773537754,13159.711947119991,28055.955342539994,53270.69501808
2026-03-15,01:22:37.000,74,11150017,7285,0,1773537756,13159.738892360001,27133.365208140007,53270.75790216
2026-03-15,01:22:38.000,74,11149965,7925,0,1773537757,13159.779310220001,28055.856654720003,53270.78585064
2026-03-15,01:22:39.000,74,11150041,8365,0,1773537758,13159.779310220001,25288.502150190005,53270.7369408
2026-03-15,01:22:40.000,74,11150045,7645,0,1773537759,13159.759101290001,28978.235315219994,53270.681043840006
2026-03-15,01:22:41.000,74,11150042,7645,0,1773537760,13159.772573909991,32667.996676769995,53270.75790216
2026-03-15,01:22:42.000,74,11150056,7605,0,1773537761,13159.745628669996,29439.424645470004,53270.79982488001
2026-03-15,01:22:43.000,74,11150083,8205,0,1773537762,13159.705210809996,32206.736855220006,53270.81379912
2026-03-15,01:22:44.000,74,11150039,7845,0,1773537763,13159.65805664,29900.62102485,53270.79283776
2026-03-15,01:22:45.000,74,11150070,7965,0,1773537764,13159.631111399991,24365.982507089997,53270.81379912
2026-03-15,01:22:46.000,74,11150022,7365,0,1773537765,13159.63784771,28055.807310810007,53270.81379912
2026-03-15,01:22:48.000,74,11150053,7765,0,1773537767,13159.631111399991,31284.379342109998,53270.85572184
2026-03-15,01:22:49.000,74,11150051,7245,0,1773537768,13159.631111399991,28055.8989495,53270.78585064
2026-03-15,01:22:50.000,74,11150036,7525,0,1773537769,13159.63784771,33129.312891359994,53270.79982488001
2026-03-15,01:22:51.000,74,11150006,7845,0,1773537770,13159.604166159996,28517.20106583,53270.89065744001
2026-03-15,01:22:52.000,74,11150005,7925,0,1773537771,13159.57048460999,33590.607958559995,53270.86270896
2026-03-15,01:22:53.000,74,11150059,8125,0,1773537772,13159.604166159996,25288.72772235,53270.96751576001
2026-03-15,01:22:54.000,74,11150046,7365,0,1773537773,13159.604166159996,32207.061115200006,53270.93258016
2026-03-15,01:22:55.000,74,11150069,8205,0,1773537774,13159.59069353999,29900.910039180002,53270.93258016
2026-03-15,01:22:56.000,74,11150086,7365,0,1773537775,13159.583957229996,25288.72067322,53270.88367032
2026-03-15,01:22:57.000,74,11150084,7045,0,1773537776,13159.55027567999,32207.11750824,53270.946554400005
2026-03-15,01:22:59.000,74,11150039,7525,0,1773537778,13159.55027567999,28978.580722590006,53270.96052864
2026-03-15,01:23:00.000,74,11150023,7645,0,1773537779,13159.48964888999,31284.647209050003,53270.897644560006
2026-03-15,01:23:01.000,74,11150044,7765,0,1773537780,13159.45596734,27594.92109315,53270.98149
2026-03-15,01:23:02.000,74,11150044,7445,0,1773537781,13159.38860423999,28517.34204843,53270.92559304
2026-03-15,01:23:03.000,74,11150072,7845,0,1773537782,13159.34818637999,33590.777137679994,53270.98149
2026-03-15,01:23:04.000,74,11150019,7605,0,1773537783,13159.31450483,28978.594820850005,53270.98149
2026-03-15,01:23:05.000,74,11150051,7484,0,1773537784,13159.26735065999,28517.391392339996,53270.97450288
2026-03-15,01:23:06.000,74,11150072,7405,0,1773537785,13159.260614349994,27594.963387929994,53270.96052864
2026-03-15,01:23:07.000,74,11150036,7845,0,1773537786,13159.179778629994,26211.30375849,53271.044374080004
2026-03-15,01:23:08.000,74,11150064,7325,0,1773537787,13159.146097079989,31284.745896869994,53271.00245136
2026-03-15,01:23:10.000,74,11150049,7645,0,1773537789,13158.984425639988,27595.083223139998,53271.10027104
2026-03-15,01:23:11.000,74,11150043,7405,0,1773537790,13158.970953019998,33129.778133939995,53271.03738696001
2026-03-15,01:23:12.000,74,11150038,7285,0,1773537791,13158.957480399993,32207.343080399995,53271.07930968
2026-03-15,01:23:13.000,74,11150045,8045,0,1773537792,13158.890117299998,25289.03083494,53271.02341272
2026-03-15,01:23:14.000,74,11150038,7445,0,1773537793,13158.849699439997,30823.746893129995,53270.98847712001
2026-03-15,01:23:15.000,74,11150045,7365,0,1773537794,13158.822754200002,31284.950321640004,53270.946554400005
2026-03-15,01:23:16.000,74,11150052,7165,0,1773537795,13158.768863719997,28517.65221015,53271.02341272
2026-03-15,01:23:17.000,74,11150067,8245,0,1773537796,13158.755391099992,30823.739843999996,53271.016425600006
2026-03-15,01:23:18.000,74,11150056,7405,0,1773537797,13158.714973239992,32668.617000209997,53271.016425600006
2026-03-15,01:23:19.000,74,11150016,6845,0,1773537798,13158.667819069997,28056.321897300004,53271.02341272
2026-03-15,01:23:21.000,74,11150048,6725,0,1773537800,13158.580247040001,26211.536379779995,53270.98149
2026-03-15,01:23:22.000,74,11150039,7805,0,1773537801,13158.553301799991,29440.016772389994,53271.00245136
2026-03-15,01:23:23.000,74,11150022,7605,0,1773537802,13158.512883939991,32668.609951079998,53271.00245136
2026-03-15,01:23:24.000,74,11150051,8005,0,1773537803,13158.492675009991,31746.210143189994,53270.96052864
2026-03-15,01:23:25.000,74,11150075,8205,0,1773537804,13158.452257149991,29901.325937849993,53270.89065744001
2026-03-15,01:23:26.000,74,11150074,7325,0,1773537805,13158.384894049996,30362.57166114,53270.89065744001
2026-03-15,01:23:27.000,74,11150058,6765,0,1773537806,13158.37815774,31285.034911199997,53270.9116188
2026-03-15,01:23:28.000,74,11150054,7405,0,1773537807,13158.364685119996,26211.585723690005,53270.91860592001
2026-03-15,01:23:29.000,74,11150065,8165,0,1773537808,13158.35121249999,28517.736799709994,53270.848734720006
2026-03-15,01:23:30.000,74,11150022,7325,0,1773537809,13158.33773988,29440.25644281,53270.848734720006
2026-03-15,01:23:32.000,74,11150053,7965,0,1773537811,13158.405102979996,33591.305822430004,53270.82078624001
2026-03-15,01:23:33.000,74,11149985,8285,0,1773537812,13158.41183928999,22521.951246480006,53270.85572184
2026-03-15,01:23:34.000,74,11150050,7405,0,1773537813,13158.445520839996,27595.414532249997,53270.76488928
2026-03-15,01:23:35.000,74,11150017,8245,0,1773537814,13158.445520839996,28979.172849509996,53270.82078624001
2026-03-15,01:23:36.000,74,11150060,7605,0,1773537815,13158.499411320001,29901.622001309996,53270.78585064
2026-03-15,01:23:37.000,74,11150006,7565,0,1773537816,13158.560038110001,28518.025814039996,53270.79982488001
2026-03-15,01:23:38.000,74,11150075,7525,0,1773537817,13158.613928589992,28517.97647013,53270.79982488001
2026-03-15,01:23:39.000,74,11150041,7925,0,1773537818,13158.647610139997,31746.61899273,53270.79283776
2026-03-15,01:23:40.000,74,11150039,7325,0,1773537819,13158.674555379992,26673.141608699996,53270.77187640001
2026-03-15,01:23:41.000,74,11150067,7845,0,1773537820,13158.714973239992,27134.478970680007,53270.75790216
2026-03-15,01:23:43.000,74,11150096,7165,0,1773537822,13158.755391099992,30824.226233969996,53270.6670696
2026-03-15,01:23:44.000,74,11150069,8165,0,1773537823,13158.782336340002,25750.699506029996,53270.729953680006
2026-03-15,01:23:45.000,74,11150042,7285,0,1773537824,13158.762127410002,28979.27858646,53270.75790216
2026-03-15,01:23:46.000,74,11150100,6885,0,1773537825,13158.782336340002,28517.955322740003,53270.67405672001
2026-03-15,01:23:47.000,74,11150083,7605,0,1773537826,13158.762127410002,35436.281666459996,53270.681043840006
2026-03-15,01:23:48.000,74,11150056,7605,0,1773537827,13158.708236929997,27134.211103740003,53270.67405672001
2026-03-15,01:23:49.000,74,11150067,8045,0,1773537828,13158.748654789997,23905.568581140004,53270.69501808
2026-03-15,01:23:50.000,74,11150084,7005,0,1773537829,13158.688027999997,25750.396393439994,53270.63213400001
2026-03-15,01:23:51.000,74,11150037,7885,0,1773537830,13158.661082760002,32207.44176822,53270.60418552001
2026-03-15,01:23:52.000,74,11150091,8245,0,1773537831,13158.647610139997,28056.434683379994,53270.611172640005
2026-03-15,01:23:54.000,74,11150058,7205,0,1773537833,13158.661082760002,31284.908026859994,53270.513352960006
2026-03-15,01:23:55.000,74,11150038,7725,0,1773537834,13158.654346449992,27595.090272269998,53270.54828856
2026-03-15,01:23:56.000,74,11150006,7525,0,1773537835,13158.640873830002,30823.612959660008,53270.48540448001
2026-03-15,01:23:57.000,74,11150015,8085,0,1773537836,13158.681291690002,28517.546473199996,53270.40854616
2026-03-15,01:23:58.000,74,11150069,7565,0,1773537837,13158.708236929997,33129.792232199994,53270.46444312001
2026-03-15,01:23:59.000,74,11149993,8085,0,1773537838,13158.714973239992,28978.862687789995,53270.394571920006
2026-03-15,01:24:00.000,74,11150027,7885,0,1773537839,13158.741918480002,28978.756950840005,53270.47841736
2026-03-15,01:24:01.000,74,11150028,7045,0,1773537840,13158.775600029992,28978.771049100003,53270.373610560004
2026-03-15,01:24:02.000,74,11150116,7484,0,1773537841,13158.768863719997,32207.29373649,53270.457456
2026-03-15,01:24:03.000,74,11149942,6685,0,1773537842,13158.768863719997,29439.96742848,53270.42950752
2026-03-15,01:24:05.000,74,11150079,8125,0,1773537844,13158.782336340002,30823.500173580003,53270.33168784
2026-03-15,01:24:06.000,74,11150027,7685,0,1773537845,13158.768863719997,28056.19501296,53270.31771360001
2026-03-15,01:24:07.000,74,11150018,7885,0,1773537846,13158.768863719997,29901.015776130007,53270.25482952
2026-03-15,01:24:08.000,74,11150028,7525,0,1773537847,13158.755391099992,30362.183958990005,53270.36662344001
2026-03-15,01:24:09.000,74,11149997,8045,0,1773537848,13158.708236929997,28517.278606260006,53270.30373936
2026-03-15,01:24:10.000,74,11150051,7725,0,1773537849,13158.708236929997,34974.30283365,53270.30373936
2026-03-15,01:24:11.000,74,11150039,7445,0,1773537850,13158.681291690002,25288.636083660007,53270.24085528
2026-03-15,01:24:12.000,74,11150065,7725,0,1773537851,13158.647610139997,26210.97949851,53270.31072648
2026-03-15,01:24:13.000,74,11150012,8005,0,1773537852,13158.593719659992,28978.263511740006,53270.26880376001
2026-03-15,01:24:14.000,74,11150063,7605,0,1773537853,13158.566774419996,25288.481002800007,53270.24085528
2026-03-15,01:24:16.000,74,11150035,8085,0,1773537855,13158.519620250001,29439.340055909997,53270.24085528
2026-03-15,01:24:17.000,74,11150003,7925,0,1773537856,13158.485938699996,33129.05912268,53270.16399696
2026-03-15,01:24:18.000,74,11149994,7525,0,1773537857,13158.485938699996,32206.567676100007,53270.157009840004
2026-03-15,01:24:19.000,74,11150059,7885,0,1773537858,13158.465729769996,29439.255466350005,53270.12207424
2026-03-15,01:24:20.000,74,11150020,7765,0,1773537859,13158.432048219991,27133.090292070003,53270.08713864
2026-03-15,01:24:21.000,74,11150042,7605,0,1773537860,13158.452257149991,28516.827461940004,53270.08713864
2026-03-15,01:24:22.000,74,11150016,7805,0,1773537861,13158.425311909996,27133.10439033,53270.05220304001
2026-03-15,01:24:23.000,74,11150011,7885,0,1773537862,13158.405102979996,30822.844604490005,53270.10111288001
2026-03-15,01:24:24.000,74,11150025,7605,0,1773537863,13158.41183928999,32206.560626970007,53270.00329320001
2026-03-15,01:24:25.000,74,11150047,8005,0,1773537864,13158.43878453,35435.09741262,53269.989318960004
2026-03-15,01:24:27.000,74,11150011,7965,0,1773537866,13158.485938699996,24827.143640819995,53270.01726744
2026-03-15,01:24:28.000,74,11150111,7885,0,1773537867,13158.546565489996,23904.722685540008,53270.01726744
2026-03-15,01:24:29.000,74,11150015,7885,0,1773537868,13158.560038110001,28055.680426470004,53269.91944776
2026-03-15,01:24:30.000,74,11150059,8005,0,1773537869,13158.613928589992,27133.27356945,53269.96137048001
2026-03-15,01:24:31.000,74,11150044,7484,0,1773537870,13158.580247040001,26210.768024610006,53269.98233184001
2026-03-15,01:24:32.000,74,11150042,7445,0,1773537871,13158.539829180001,29900.46594399,53270.010280320006
2026-03-15,01:24:33.000,74,11149911,8285,0,1773537872,13158.506147629996,30822.788211449995,53269.92643488
2026-03-15,01:24:34.000,74,11149896,7285,0,1773537873,13158.512883939991,27594.216180150004,53269.97534472
2026-03-15,01:24:35.000,74,11149868,7525,0,1773537874,13158.445520839996,33128.812403129996,53269.90547352
2026-03-15,01:24:36.000,74,11150011,8005,0,1773537875,13158.39836667,29900.226273570006,53269.91246064001
2026-03-15,01:24:38.000,74,11149966,7405,0,1773537877,13158.283849399995,26671.548505319995,53269.870537920004
2026-03-15,01:24:39.000,74,11150026,7445,0,1773537878,13158.243431539995,27132.64619688,53269.891499280006
2026-03-15,01:24:40.000,74,11149959,8005,0,1773537879,13158.2164863,32667.1578303,53269.81464096001
2026-03-15,01:24:41.000,74,11150040,7645,0,1773537880,13158.10870533999,30822.27362496,53269.8286152
2026-03-15,01:24:42.000,74,11150043,7925,0,1773537881,13158.081760099994,33589.50829428001,53269.80066672
2026-03-15,01:24:43.000,74,11150011,7325,0,1773537882,13158.014396999999,28054.92616956,53269.6888728
2026-03-15,01:24:44.000,74,11149998,7405,0,1773537883,13157.994188069999,34511.88695478,53269.674898560006
2026-03-15,01:24:45.000,74,11150006,6765,0,1773537884,13157.994188069999,28977.269584409994,53269.69585992001
2026-03-15,01:24:46.000,74,11149987,7845,0,1773537885,13157.953770209999,28516.094352419997,53269.653937200004
2026-03-15,01:24:47.000,74,11149954,7765,0,1773537886,13157.899879729994,28977.283682670008,53269.6190016
2026-03-15,01:24:49.000,74,11150027,8125,0,1773537888,13157.872934489998,28054.876825650004,53269.6190016
2026-03-15,01:24:50.000,74,11149990,7365,0,1773537889,13157.832516629998,26671.18899969,53269.5141948
2026-03-15,01:24:51.000,74,11149986,6965,0,1773537890,13157.805571389988,28977.283682670008,53269.52118192
2026-03-15,01:24:52.000,74,11150007,7965,0,1773537891,13157.785362459988,28977.269584409994,53269.49323344
2026-03-15,01:24:53.000,74,11149999,8005,0,1773537892,13157.785362459988,31744.53245025,53269.47925920001
2026-03-15,01:24:54.000,74,11149948,7365,0,1773537893,13157.744944599988,29899.64119578,53269.45131072
2026-03-15,01:24:55.000,74,11150024,6965,0,1773537894,13157.724735669988,31744.518351990002,53269.339516800006
2026-03-15,01:24:56.000,74,11150034,7405,0,1773537895,13157.717999359993,29899.64824491,53269.38143952001
2026-03-15,01:24:57.000,74,11150008,6845,0,1773537896,13157.670845189998,30822.09739671,53269.3045812
2026-03-15,01:24:58.000,74,11149984,7525,0,1773537897,13157.623691020002,27593.673397139995,53269.36047816001
2026-03-15,01:25:00.000,74,11149995,7645,0,1773537899,13157.576536849992,30822.167888009993,53269.33252968001
2026-03-15,01:25:01.000,74,11150023,8245,0,1773537900,13157.522646370002,26209.999669440003,53269.269645600005
2026-03-15,01:25:02.000,74,11149989,7845,0,1773537901,13157.468755889997,34050.59893671,53269.24169712001
2026-03-15,01:25:03.000,74,11149942,7805,0,1773537902,13157.387920169997,30822.012807150008,53269.220735760005
2026-03-15,01:25:04.000,74,11149987,8045,0,1773537903,13157.327293379996,27132.209150819996,53269.25567136
2026-03-15,01:25:05.000,74,11150023,7965,0,1773537904,13157.246457659996,30360.661346909998,53269.16483880001
2026-03-15,01:25:06.000,74,11150035,7925,0,1773537905,13157.1386767,34050.204185430004,53269.171825920006
2026-03-15,01:25:07.000,74,11149999,7405,0,1773537906,13157.07804991,30821.60395761,53269.171825920006
2026-03-15,01:25:08.000,74,11150006,7365,0,1773537907,13157.01742312,31282.793287859997,53269.13689032
2026-03-15,01:25:09.000,74,11149965,7285,0,1773537908,13156.9365874,29437.845640350002,53269.13689032
2026-03-15,01:25:11.000,74,11149998,7725,0,1773537910,13156.78838857999,30360.15380955,53269.08099336
2026-03-15,01:25:12.000,74,11150055,7725,0,1773537911,13156.741234409994,31282.58886309,53269.032083520004
2026-03-15,01:25:13.000,74,11150088,6845,0,1773537912,13156.680607619994,29437.683510360002,53269.004135040006
2026-03-15,01:25:14.000,74,11150103,7845,0,1773537913,13156.646926069989,29437.71170688,53268.94823808
2026-03-15,01:25:15.000,74,11150045,7165,0,1773537914,13156.586299279988,34049.79533589,53268.92727672001
2026-03-15,01:25:16.000,74,11150106,7285,0,1773537915,13156.586299279988,33588.63420216,53268.885354000005
2026-03-15,01:25:17.000,74,11150050,6885,0,1773537916,13156.552617729998,28515.325997249995,53268.84343128
2026-03-15,01:25:18.000,74,11150051,7805,0,1773537917,13156.525672489988,28515.333046379994,53268.82945704001
2026-03-15,01:25:19.000,74,11150085,8485,0,1773537918,13156.478518319993,35433.51135837,53268.8504184
2026-03-15,01:25:20.000,74,11150044,7325,0,1773537919,13156.444836770002,24364.50218979,53268.836444160006
2026-03-15,01:25:22.000,74,11150109,7885,0,1773537921,13156.370737359997,26670.51933234,53268.7805472
2026-03-15,01:25:23.000,74,11150053,8405,0,1773537922,13156.296637949992,33588.683546069995,53268.717663120005
2026-03-15,01:25:24.000,74,11150059,7765,0,1773537923,13156.242747470002,29899.00677408,53268.72465024
2026-03-15,01:25:25.000,74,11150071,8045,0,1773537924,13156.175384369992,30360.266595630004,53268.62683056
2026-03-15,01:25:26.000,74,11150047,7885,0,1773537925,13156.087812339996,32666.255541659993,53268.68272752
2026-03-15,01:25:27.000,74,11150072,6965,0,1773537926,13156.006976619996,32666.227345139996,53268.66176616001
2026-03-15,01:25:28.000,74,11150087,7845,0,1773537927,13155.946349829996,28515.25550595,53268.66176616001
2026-03-15,01:25:29.000,74,11150011,8165,0,1773537928,13155.87225041999,28515.304849859996,53268.64080480001
2026-03-15,01:25:30.000,74,11150021,7725,0,1773537929,13155.81162362999,29437.72580514,53268.57792072
2026-03-15,01:25:31.000,74,11150065,8045,0,1773537930,13155.73078790999,29898.922184519994,53268.549972240005
2026-03-15,01:25:33.000,74,11150013,7045,0,1773537932,13155.575852779999,29898.971528430004,53268.51503664
2026-03-15,01:25:34.000,74,11150050,7405,0,1773537933,13155.495017059999,30360.174956939998,53268.4661268
2026-03-15,01:25:35.000,74,11150055,7405,0,1773537934,13155.427653959989,34972.322028120005,53268.4661268
2026-03-15,01:25:36.000,74,11150081,7645,0,1773537935,13155.420917649993,30821.491171529997,53268.41721696
2026-03-15,01:25:37.000,74,11149996,7365,0,1773537936,13155.400708719993,32666.33308209,53268.445165439996
2026-03-15,01:25:38.000,74,11150072,7405,0,1773537937,13155.373763479998,25748.161819229994,53268.41022984
2026-03-15,01:25:39.000,74,11150051,8125,0,1773537938,13155.333345619998,30360.280693890003,53268.36132
2026-03-15,01:25:40.000,74,11150055,7725,0,1773537939,13155.279455139993,28976.599917059997,53268.312410160004
2026-03-15,01:25:41.000,74,11150072,6685,0,1773537940,13155.265982520003,30360.182006069997,53268.263500320005
2026-03-15,01:25:42.000,74,11150049,8005,0,1773537941,13155.212092039998,30360.15380955,53268.31939728
2026-03-15,01:25:44.000,74,11150044,7365,0,1773537943,13155.104311080002,28053.939291360002,53268.29843592
2026-03-15,01:25:45.000,74,11150047,8365,0,1773537944,13155.057156909992,28515.163867259995,53268.19362912
2026-03-15,01:25:46.000,74,11150129,7645,0,1773537945,13154.989793809997,29437.486134720006,53268.19362912
2026-03-15,01:25:47.000,74,11150087,7885,0,1773537946,13154.935903329992,28976.282706209997,53268.15869352001
2026-03-15,01:25:48.000,74,11150025,7805,0,1773537947,13154.929167019996,30359.878893479996,53268.15869352001
2026-03-15,01:25:49.000,74,11150054,7845,0,1773537948,13154.834858679991,32204.671460130005,53268.165680640006
2026-03-15,01:25:50.000,74,11150081,7925,0,1773537949,13154.767495579996,30821.011830689997,53268.17965488
2026-03-15,01:25:51.000,74,11150122,7645,0,1773537950,13154.75402295999,25286.514295529996,53268.15869352001
2026-03-15,01:25:52.000,74,11150100,7445,0,1773537951,13154.76075927,29437.309906470007,53268.08882232001
2026-03-15,01:25:53.000,74,11149875,8485,0,1773537952,13154.72034141,28976.08533057,53268.06087384
2026-03-15,01:25:55.000,74,11150043,7285,0,1773537954,13154.706868789995,25747.541495790007,53268.046899600005
2026-03-15,01:25:56.000,74,11150066,7365,0,1773537955,13154.67992355,29437.204169520002,53268.06087384
2026-03-15,01:25:57.000,74,11150091,8125,0,1773537956,13154.67318723999,28514.755017720003,53268.05388672
2026-03-15,01:25:58.000,74,11150078,7405,0,1773537957,13154.65971462,35894.05216866,53268.011964
2026-03-15,01:25:59.000,74,11150025,8085,0,1773537958,13154.605824139995,32204.41064232,53268.00497688
2026-03-15,01:26:00.000,74,11150095,7845,0,1773537959,13154.63276937999,30820.736914620007,53267.97004128001
2026-03-15,01:26:01.000,74,11150056,6765,0,1773537960,13154.63950569,29898.266615429995,53267.977028400004
2026-03-15,01:26:02.000,74,11150042,7445,0,1773537961,13154.65971462,29898.245468039997,53267.977028400004
2026-03-15,01:26:03.000,74,11150043,8125,0,1773537962,13154.65971462,30359.491191330002,53267.90017008001
2026-03-15,01:26:04.000,74,11149989,7685,0,1773537963,13154.71360509999,30359.441847420007,53267.942092799996
2026-03-15,01:26:06.000,74,11150049,7925,0,1773537965,13154.71360509999,31281.841655309996,53267.87222160001
2026-03-15,01:26:07.000,74,11150035,7405,0,1773537966,13154.69339616999,28975.817463629995,53267.809337520004
2026-03-15,01:26:08.000,74,11149982,7245,0,1773537967,13154.706868789995,27130.989651330005,53267.79536328
2026-03-15,01:26:09.000,74,11150005,8325,0,1773537968,13154.71360509999,31281.898048350005,53267.78837616
2026-03-15,01:26:10.000,74,11150030,7445,0,1773537969,13154.72034141,33587.9856822,53267.75344056001
2026-03-15,01:26:11.000,74,11150042,7125,0,1773537970,13154.73381402999,30820.736914620007,53267.73247920001
2026-03-15,01:26:12.000,74,11149921,7765,0,1773537971,13154.73381402999,32204.290807109996,53267.78138904001
2026-03-15,01:26:13.000,74,11149994,7725,0,1773537972,13154.7809682,29437.06318692,53267.73946632
2026-03-15,01:26:14.000,74,11150030,7125,0,1773537973,13154.787704509996,26669.772124559997,53267.79536328
2026-03-15,01:26:15.000,74,11149995,7205,0,1773537974,13154.787704509996,31281.855753569995,53267.7674148
2026-03-15,01:26:17.000,74,11149967,8045,0,1773537976,13154.75402295999,32204.206217550003,53267.70453072001
2026-03-15,01:26:18.000,74,11150033,7765,0,1773537977,13154.69339616999,26669.673436740006,53267.66959512
2026-03-15,01:26:19.000,74,11150061,8125,0,1773537978,13154.69339616999,27592.108490280007,53267.70453072001
2026-03-15,01:26:20.000,74,11149979,7525,0,1773537979,13154.70013248,30359.279717430007,53267.63465952001
2026-03-15,01:26:21.000,74,11150020,6805,0,1773537980,13154.65297830999,33587.67552048,53267.66959512
2026-03-15,01:26:22.000,74,11150029,8005,0,1773537981,13154.646241999995,33126.408649799996,53267.58574968001
2026-03-15,01:26:23.000,74,11150031,8165,0,1773537982,13154.63950569,29436.795319979996,53267.62068528
2026-03-15,01:26:24.000,74,11149982,7205,0,1773537983,13154.605824139995,33126.302912850006,53267.6276724
2026-03-15,01:26:25.000,74,11149991,7845,0,1773537984,13154.59908783,26669.391471540002,53267.61369816001
2026-03-15,01:26:26.000,74,11149996,6805,0,1773537985,13154.605824139995,27130.608998309996,53267.61369816001
2026-03-15,01:26:28.000,74,11149992,7725,0,1773537987,13154.63276937999,31742.60803776,53267.56478832001
2026-03-15,01:26:29.000,74,11149975,7965,0,1773537988,13154.626033069995,33587.442899190006,53267.543826960005
2026-03-15,01:26:30.000,74,11149985,7405,0,1773537989,13154.61256044999,28975.352221049994,53267.52985272
2026-03-15,01:26:31.000,74,11150002,7325,0,1773537990,13154.61256044999,28975.26763149,53267.57177544
2026-03-15,01:26:32.000,74,11149997,8205,0,1773537991,13154.605824139995,34970.94039864,53267.51587848001
2026-03-15,01:26:33.000,74,11150038,7525,0,1773537992,13154.585615209995,29436.471059999996,53267.473955760004
2026-03-15,01:26:34.000,74,11150009,8205,0,1773537993,13154.5788789,31281.214282739995,53267.425045920005
2026-03-15,01:26:35.000,74,11150055,7645,0,1773537994,13154.57214258999,28513.944367770004,53267.40408456
2026-03-15,01:26:36.000,74,11150015,7445,0,1773537995,13154.5788789,25746.695600189996,53267.41805880001
2026-03-15,01:26:37.000,74,11150055,7885,0,1773537996,13154.59235151999,28975.11959976,53267.40408456
2026-03-15,01:26:39.000,74,11150034,7445,0,1773537998,13154.63950569,28974.999764549997,53267.3831232
2026-03-15,01:26:40.000,74,11149970,7845,0,1773537999,13154.63276937999,31280.939366670005,53267.376136080005
2026-03-15,01:26:41.000,74,11150045,7885,0,1773538000,13154.67318723999,27591.262594679996,53267.39709744001
2026-03-15,01:26:42.000,74,11149939,8085,0,1773538001,13154.67318723999,31741.99476345,53267.271329279996
2026-03-15,01:26:43.000,74,11150003,7645,0,1773538002,13154.67318723999,31280.734941899995,53267.271329279996
2026-03-15,01:26:44.000,74,11149984,7885,0,1773538003,13154.63950569,27129.889987050003,53267.34120048
2026-03-15,01:26:45.000,74,11149967,8005,0,1773538004,13154.63276937999,33125.49226290001,53267.34120048
2026-03-15,01:26:46.000,74,11150003,7245,0,1773538005,13154.59235151999,27129.812446619995,53267.25036792001
2026-03-15,01:26:47.000,74,11150006,7445,0,1773538006,13154.545197349995,32203.000816319996,53267.26434216
2026-03-15,01:26:48.000,74,11149927,8125,0,1773538007,13154.53846104,24362.535482520005,53267.271329279996
2026-03-15,01:26:50.000,74,11150020,7445,0,1773538009,13154.444152699994,29435.688606569995,53267.208445200005
2026-03-15,01:26:51.000,74,11150005,8005,0,1773538010,13154.39026221999,25284.914143019996,53267.2433808
2026-03-15,01:26:52.000,74,11149980,7605,0,1773538011,13154.309426499989,28974.464030670002,53267.18049672001
2026-03-15,01:26:53.000,74,11150034,7365,0,1773538012,13154.309426499989,35892.480212669994,53267.13158688001
2026-03-15,01:26:54.000,74,11149990,7685,0,1773538013,13154.242063399994,32663.985721799996,53267.13158688001
2026-03-15,01:26:55.000,74,11149983,7765,0,1773538014,13154.242063399994,31280.35428888,53267.11761264
2026-03-15,01:26:56.000,74,11150005,7245,0,1773538015,13154.181436609993,25284.737914769998,53267.11761264
2026-03-15,01:26:57.000,74,11149978,7525,0,1773538016,13154.154491369998,29896.715806830005,53267.11062552001
2026-03-15,01:26:58.000,74,11149986,7685,0,1773538017,13154.167963989988,35431.03006460999,53267.02678008
2026-03-15,01:26:59.000,74,11150034,7484,0,1773538018,13154.093864579998,31280.19215889,53266.991844480006
2026-03-15,01:27:01.000,74,11150021,7645,0,1773538020,13154.093864579998,28974.090426780007,53266.94992176
2026-03-15,01:27:02.000,74,11150041,7484,0,1773538021,13154.046710410003,29435.30795355,53266.90799904
2026-03-15,01:27:03.000,74,11149988,7325,0,1773538022,13154.053446719998,27129.248516220003,53266.94992176
2026-03-15,01:27:04.000,74,11150028,7085,0,1773538023,13154.039974099993,28973.99878809,53266.90101192
2026-03-15,01:27:05.000,74,11150022,7245,0,1773538024,13154.046710410003,30357.552680580004,53266.873063440005
2026-03-15,01:27:06.000,74,11149953,7484,0,1773538025,13154.026501480002,29435.195167469996,53266.91498616001
2026-03-15,01:27:07.000,74,11149972,7445,0,1773538026,13154.060183029993,29896.321055549997,53266.90799904
2026-03-15,01:27:08.000,74,11150019,8245,0,1773538027,13154.033237789998,30357.545631450004,53266.90799904
2026-03-15,01:27:09.000,74,11150081,7725,0,1773538028,13154.033237789998,24823.160882369993,53266.88005056
2026-03-15,01:27:10.000,74,11150010,7965,0,1773538029,13153.999556239993,30357.489238409995,53266.83114072
2026-03-15,01:27:12.000,74,11150026,7885,0,1773538031,13153.999556239993,34047.13781388001,53266.824153600006
2026-03-15,01:27:13.000,74,11149988,7445,0,1773538032,13154.006292550002,31741.141818720003,53266.83812784
2026-03-15,01:27:14.000,74,11149971,8365,0,1773538033,13153.965874690002,30357.496287539994,53266.74030816
2026-03-15,01:27:15.000,74,11150020,7365,0,1773538034,13153.965874690002,34969.50942525,53266.69838544001
2026-03-15,01:27:16.000,74,11149971,7445,0,1773538035,13153.945665760002,28973.956493310005,53266.705372560005
2026-03-15,01:27:17.000,74,11150037,7765,0,1773538036,13153.952402069997,23439.585842490007,53266.754282400005
2026-03-15,01:27:18.000,74,11149979,7245,0,1773538037,13153.938929449992,31741.205260889998,53266.72633392001
2026-03-15,01:27:19.000,74,11150027,7965,0,1773538038,13153.965874690002,34969.62221133,53266.78223088
2026-03-15,01:27:20.000,74,11149984,6845,0,1773538039,13153.959138379993,27590.444895599998,53266.73332104
2026-03-15,01:27:21.000,74,11149987,7965,0,1773538040,13153.952402069997,23439.691579439997,53266.74030816
2026-03-15,01:27:23.000,74,11149949,7645,0,1773538042,13153.972610999997,34508.48927412,53266.64947560001
2026-03-15,01:27:24.000,74,11149983,7325,0,1773538043,13153.925456830002,31280.02297977,53266.705372560005
2026-03-15,01:27:25.000,74,11150003,7925,0,1773538044,13153.972610999997,30818.854796910004,53266.705372560005
2026-03-15,01:27:26.000,74,11150006,7645,0,1773538045,13153.965874690002,31280.001832380003,53266.656462720006
2026-03-15,01:27:27.000,74,11149984,7405,0,1773538046,13153.932193139997,29435.1317253,53266.64947560001
2026-03-15,01:27:28.000,74,11150006,7484,0,1773538047,13153.891775279997,28512.781261320008,53266.62851424001
2026-03-15,01:27:29.000,74,11150000,7484,0,1773538048,13153.878302659992,34508.27075109001,53266.67742408001
2026-03-15,01:27:30.000,74,11149997,8405,0,1773538049,13153.858093729992,26667.97459641,53266.62851424001
2026-03-15,01:27:31.000,74,11149948,7325,0,1773538050,13153.844621110002,29435.103528780004,53266.74729528001
2026-03-15,01:27:32.000,74,11150005,8325,0,1773538051,13153.810939559997,27129.10753362,53266.69139832
2026-03-15,01:27:34.000,74,11149976,7645,0,1773538053,13153.696422289991,28051.443899339996,53266.67742408001
2026-03-15,01:27:35.000,74,11150036,7445,0,1773538054,13153.676213359991,28051.465046729994,53266.66344984
2026-03-15,01:27:36.000,74,11150028,7845,0,1773538055,13153.662740740001,34969.34024613,53266.635501360004
2026-03-15,01:27:37.000,74,11150013,8125,0,1773538056,13153.58190502,28973.815510710003,53266.55165592
2026-03-15,01:27:38.000,74,11150022,7765,0,1773538057,13153.548223469996,30818.58692997,53266.64947560001
2026-03-15,01:27:39.000,74,11150047,7965,0,1773538058,13153.52127823,30357.376452330005,53266.600565759996
2026-03-15,01:27:40.000,74,11150028,7605,0,1773538059,13153.52127823,30357.390550590004,53266.62851424001
2026-03-15,01:27:41.000,74,11149968,7125,0,1773538060,13153.588641329996,29434.962546180002,53266.62851424001
2026-03-15,01:27:42.000,74,11150013,7685,0,1773538061,13153.56169609,33124.53358122001,53266.57960440001
2026-03-15,01:27:43.000,74,11150047,7405,0,1773538062,13153.595377639991,29434.941398790004,53266.56563016
2026-03-15,01:27:45.000,74,11150077,7205,0,1773538064,13153.676213359991,33124.575876,53266.60755288001
2026-03-15,01:27:46.000,74,11150077,7925,0,1773538065,13153.736840149992,28973.871903749998,53266.55864304001
2026-03-15,01:27:47.000,74,11150079,7925,0,1773538066,13153.743576460001,31279.88199717,53266.61454
2026-03-15,01:27:48.000,74,11150080,7325,0,1773538067,13153.790730629997,30357.482189279996,53266.64248848
2026-03-15,01:27:49.000,74,11150062,7405,0,1773538068,13153.837884799992,31279.86084978,53266.66344984
2026-03-15,01:27:50.000,74,11150074,7925,0,1773538069,13153.878302659992,25745.53249374,53266.66344984
2026-03-15,01:27:51.000,74,11150083,7765,0,1773538070,13153.918720519992,28973.907149399995,53266.635501360004
2026-03-15,01:27:52.000,74,11150040,7525,0,1773538071,13153.952402069997,29896.391546850005,53266.6844112
2026-03-15,01:27:53.000,74,11150090,7405,0,1773538072,13153.979347309993,31279.945439339994,53266.705372560005
2026-03-15,01:27:54.000,74,11150065,8485,0,1773538073,13153.972610999997,25284.448900439995,53266.71235968
2026-03-15,01:27:56.000,74,11150030,6845,0,1773538075,13153.959138379993,29435.14582356,53266.67742408001
2026-03-15,01:27:57.000,74,11150070,7205,0,1773538076,13153.959138379993,31279.959537600007,53266.69838544001
2026-03-15,01:27:58.000,74,11150104,7765,0,1773538077,13153.898511589992,34047.08846997,53266.754282400005
2026-03-15,01:27:59.000,74,11150058,7445,0,1773538078,13153.858093729992,31741.106573070007,53266.74030816
2026-03-15,01:28:00.000,74,11150124,7805,0,1773538079,13153.817675869992,24823.118587589997,53266.72633392001
2026-03-15,01:28:01.000,74,11150090,7525,0,1773538080,13153.750312769997,32202.260657670005,53266.656462720006
2026-03-15,01:28:02.000,74,11150059,7525,0,1773538081,13153.656004429991,29435.103528780004,53266.7193468
2026-03-15,01:28:03.000,74,11150075,8165,0,1773538082,13153.595377639991,24823.132685849996,53266.76126952
2026-03-15,01:28:04.000,74,11150015,8085,0,1773538083,13153.53475084999,28051.436850209997,53266.71235968
2026-03-15,01:28:05.000,74,11150044,7525,0,1773538084,13153.44044251,28512.583885679996,53266.78223088
2026-03-15,01:28:07.000,74,11150082,7365,0,1773538086,13153.346134169995,28973.759117669993,53266.77524376001
2026-03-15,01:28:08.000,74,11150086,6885,0,1773538087,13153.29224368999,28051.373408040003,53266.789218
2026-03-15,01:28:09.000,74,11150080,7565,0,1773538088,13153.285507379995,28973.766166800007,53266.81716648001
2026-03-15,01:28:10.000,74,11150030,7765,0,1773538089,13153.27877107,32202.17606811,53266.71235968
2026-03-15,01:28:11.000,74,11150103,7845,0,1773538090,13153.245089519995,27590.169979529994,53266.74729528001
2026-03-15,01:28:12.000,74,11150071,8165,0,1773538091,13153.224880589994,27590.134733879997,53266.7193468
2026-03-15,01:28:13.000,74,11150102,7205,0,1773538092,13153.204671659994,27590.169979529994,53266.789218
2026-03-15,01:28:14.000,74,11150126,7805,0,1773538093,13153.25182582999,30357.411697980002,53266.74729528001
2026-03-15,01:28:15.000,74,11150061,8205,0,1773538094,13153.25182582999,30357.4398945,53266.74030816
2026-03-15,01:28:16.000,74,11150080,6845,0,1773538095,13153.265298449995,27590.27571648,53266.78223088
2026-03-15,01:28:18.000,74,11150047,7405,0,1773538097,13153.25182582999,30818.74201083,53266.768256639996
2026-03-15,01:28:19.000,74,11150046,7285,0,1773538098,13153.23161689999,23439.64928466,53266.768256639996
2026-03-15,01:28:21.000,74,11150062,7325,0,1773538100,13153.265298449995,29435.195167469996,53266.81716648001
2026-03-15,01:28:23.000,74,11150058,7325,0,1773538102,13153.204671659994,32202.443935050003,53266.789218
2026-03-15,01:28:24.000,74,11150026,7725,0,1773538103,13153.224880589994,27590.43784647,53266.73332104
2026-03-15,01:28:25.000,74,11150079,7805,0,1773538104,13153.17099010999,33586.04012232,53266.77524376001
2026-03-15,01:28:27.000,74,11150129,7725,0,1773538106,13153.096890699999,29435.181069209997,53266.824153600006
2026-03-15,01:28:29.000,74,11150087,7725,0,1773538108,13153.029527599989,34047.19420692,53266.83114072
2026-03-15,01:28:31.000,74,11150071,7765,0,1773538110,13152.948691879988,31280.05117629,53266.824153600006
2026-03-15,01:28:33.000,74,11150066,7285,0,1773538112,13152.874592469998,29896.476136409998,53266.85210208
2026-03-15,01:28:35.000,74,11150120,7245,0,1773538114,13152.820701989993,28051.634225849994,53266.78223088
2026-03-15,01:28:37.000,74,11150043,7925,0,1773538116,13152.813965679998,29435.096479650005,53266.768256639996
2026-03-15,01:28:39.000,74,11150110,7325,0,1773538118,13152.827438300003,31279.73396544,53266.789218
2026-03-15,01:28:41.000,74,11150073,7965,0,1773538120,13152.847647230003,31279.536589800002,53266.78223088
2026-03-15,01:28:43.000,74,11150077,7845,0,1773538122,13152.874592469998,25745.165938980004,53266.77524376001
2026-03-15,01:28:45.000,74,11150116,7365,0,1773538124,13152.874592469998,31740.606084839994,53266.67742408001
2026-03-15,01:28:47.000,74,11150105,7645,0,1773538126,13152.935219259998,29434.51845099,53266.72633392001
2026-03-15,01:28:49.000,74,11150108,7525,0,1773538128,13152.962164499993,30356.883013230006,53266.76126952
2026-03-15,01:28:51.000,74,11150098,7525,0,1773538130,13153.036263909999,28050.809477639996,53266.67742408001
2026-03-15,01:28:53.000,74,11150069,7725,0,1773538132,13153.083418079994,31740.345267030003,53266.62152712
2026-03-15,01:28:55.000,74,11150106,7085,0,1773538134,13153.157517489999,27128.49425931,53266.586591520005
2026-03-15,01:28:57.000,74,11150080,7484,0,1773538136,13153.27877107,27589.61309826,53266.57960440001
2026-03-15,01:28:59.000,74,11150050,7285,0,1773538138,13153.467387749995,25744.89807204,53266.57960440001
2026-03-15,01:29:01.000,74,11150084,7685,0,1773538140,13153.615586569991,30818.072343480002,53266.6844112
2026-03-15,01:29:03.000,74,11150085,7645,0,1773538142,13153.730103839996,27128.564750610007,53266.61454
2026-03-15,01:29:05.000,74,11150030,6965,0,1773538144,13153.817675869992,28512.175036140005,53266.55165592
2026-03-15,01:29:07.000,74,11150029,7845,0,1773538146,13153.898511589992,31279.38150894,53266.5446688
2026-03-15,01:29:09.000,74,11150050,7045,0,1773538148,13153.878302659992,32201.844759,53266.57960440001
2026-03-15,01:29:11.000,74,11150057,7965,0,1773538150,13153.959138379993,30818.163982169994,53266.5446688
2026-03-15,01:29:13.000,74,11150068,7325,0,1773538152,13154.013028859998,31279.38150894,53266.4747976
2026-03-15,01:29:15.000,74,11150115,7685,0,1773538154,13154.080391959993,34046.475195659994,53266.48178472001
2026-03-15,01:29:17.000,74,11150086,7165,0,1773538156,13154.188172919989,27589.718835210006,53266.42588776
2026-03-15,01:29:19.000,74,11150114,7245,0,1773538158,13154.255536019999,30356.854816709994,53266.38396504
2026-03-15,01:29:21.000,74,11150105,7765,0,1773538160,13154.383525909994,27128.529504959995,53266.38396504
2026-03-15,01:29:23.000,74,11150062,7325,0,1773538162,13154.53846104,31279.374459810002,53266.37697792
2026-03-15,01:29:25.000,74,11150064,7245,0,1773538164,13154.727077719996,28512.22438005,53266.31409384001
2026-03-15,01:29:27.000,74,11150099,8005,0,1773538166,13154.935903329992,28051.07734458,53266.300119600004
2026-03-15,01:29:29.000,74,11150087,7645,0,1773538168,13155.077365839992,29434.701728369997,53266.28614536
2026-03-15,01:29:31.000,74,11150083,7965,0,1773538170,13155.239037279993,27589.93735824,53266.32806808
2026-03-15,01:29:33.000,74,11150096,7685,0,1773538172,13155.333345619998,29434.800416190003,53266.29313248001
2026-03-15,01:29:35.000,74,11150062,7484,0,1773538174,13155.441126579994,27590.08538997,53266.23723552
2026-03-15,01:29:37.000,74,11149905,7885,0,1773538176,13155.481544439994,33585.67356756001,53266.300119600004
2026-03-15,01:29:39.000,74,11150121,7845,0,1773538178,13155.481544439994,32202.14082246,53266.27217112001
2026-03-15,01:29:41.000,74,11150068,7245,0,1773538180,13155.407445029989,26206.651332690002,53266.24422264001
2026-03-15,01:29:43.000,74,11150062,7525,0,1773538182,13155.346818239988,25745.497248090003,53266.265183999996
2026-03-15,01:29:45.000,74,11150106,7325,0,1773538184,13155.286191449988,25745.419707659996,53266.300119600004
2026-03-15,01:29:47.000,74,11150083,7725,0,1773538186,13155.205355730002,26667.66443469,53266.265183999996
2026-03-15,01:29:49.000,74,11150062,7325,0,1773538188,13155.063893220002,30357.221371470005,53266.300119600004
2026-03-15,01:29:51.000,74,11150084,7645,0,1773538190,13154.942639640001,28051.176032400006,53266.21627416
2026-03-15,01:29:53.000,74,11150011,7925,0,1773538192,13154.828122369996,31740.69772353,53266.25819688
2026-03-15,01:29:55.000,74,11149897,8085,0,1773538194,13154.767495579996,25283.8990683,53266.27915824
2026-03-15,01:29:57.000,74,11150025,7845,0,1773538196,13154.74055034,33585.42684801,53266.28614536
2026-03-15,01:29:59.000,74,11150030,7405,0,1773538198,13154.73381402999,24361.534506059994,53266.23723552
2026-03-15,01:30:01.000,74,11150022,7605,0,1773538200,13154.80117713,36352.499387339994,53266.35601656
2026-03-15,01:30:03.000,74,11150047,7805,0,1773538202,13154.828122369996,28051.07029545,53266.29313248001
2026-03-15,01:30:05.000,74,11150060,7325,0,1773538204,13154.855067609991,33124.167026459996,53266.37697792
2026-03-15,01:30:07.000,74,11149971,7965,0,1773538206,13154.84159499,24361.541555190008,53266.41191352001
2026-03-15,01:30:09.000,74,11150001,7725,0,1773538208,13154.828122369996,27589.909161720003,53266.418900640005
2026-03-15,01:30:11.000,74,11150037,7845,0,1773538210,13154.848331299996,24361.64024301,53266.57261728
2026-03-15,01:30:13.000,74,11150057,7805,0,1773538212,13154.774231889991,34046.89814346,53266.59357864
2026-03-15,01:30:15.000,74,11150038,7005,0,1773538214,13154.706868789995,31741.064278289996,53266.56563016
2026-03-15,01:30:17.000,74,11150039,7885,0,1773538216,13154.63950569,28051.613078459995,53266.586591520005
2026-03-15,01:30:19.000,74,11150051,7685,0,1773538218,13154.605824139995,33124.88603772,53266.59357864
2026-03-15,01:30:21.000,74,11150019,7885,0,1773538220,13154.49804318,29896.59597162,53266.60755288001
2026-03-15,01:30:23.000,74,11150000,7445,0,1773538222,13154.45762532,28974.280753290004,53266.586591520005
2026-03-15,01:30:25.000,74,11150037,7805,0,1773538224,13154.356580669999,28513.091423039994,53266.60755288001
2026-03-15,01:30:27.000,74,11149999,7845,0,1773538226,13154.39699853,25284.681521730003,53266.600565759996
2026-03-15,01:30:29.000,74,11150036,7365,0,1773538228,13154.47783425,27590.7268608,53266.59357864
2026-03-15,01:30:30.000,74,11150014,6885,0,1773538229,13154.504779489995,33125.04816771,53266.66344984
2026-03-15,01:30:31.000,74,11150071,7845,0,1773538230,13154.605824139995,27129.537530550006,53266.59357864
2026-03-15,01:30:33.000,74,11150035,7765,0,1773538232,13154.74055034,34047.37043517,53266.635501360004
2026-03-15,01:30:35.000,74,11150023,7645,0,1773538234,13154.794440819991,27590.557681680002,53266.60755288001
2026-03-15,01:30:37.000,74,11150058,7325,0,1773538236,13154.915694399991,30818.89004256,53266.71235968
2026-03-15,01:30:39.000,74,11149983,7765,0,1773538238,13154.996530119992,28974.069279389994,53266.66344984
2026-03-15,01:30:41.000,74,11150015,7565,0,1773538240,13155.050420599997,28051.683569760004,53266.789218
2026-03-15,01:30:43.000,74,11149989,7765,0,1773538242,13155.090838459997,33586.09651536,53266.79620512001
2026-03-15,01:30:45.000,74,11150034,7245,0,1773538244,13155.104311080002,34047.39863169,53266.88005056
2026-03-15,01:30:47.000,74,11150003,7845,0,1773538246,13155.070629529997,28051.824552360005,53266.81716648001
2026-03-15,01:30:49.000,74,11150017,7845,0,1773538248,13155.070629529997,27590.684566020005,53266.803192240004
2026-03-15,01:30:51.000,74,11150025,7685,0,1773538250,13155.090838459997,32663.887033980005,53266.84511496001
2026-03-15,01:30:53.000,74,11150061,7765,0,1773538252,13155.097574769992,29896.631217269998,53266.9289604
2026-03-15,01:30:55.000,74,11150006,7405,0,1773538254,13155.084102150002,27129.375400560006,53266.84511496001
2026-03-15,01:30:57.000,74,11149978,7165,0,1773538256,13155.057156909992,31741.303948710003,53266.824153600006
2026-03-15,01:30:59.000,74,11150051,7805,0,1773538258,13155.057156909992,33124.79439903,53266.824153600006
2026-03-15,01:31:00.000,74,11150001,7845,0,1773538259,13155.077365839992,27590.43079734,53266.86607632001
2026-03-15,01:31:02.000,74,11150034,7365,0,1773538261,13155.131256319997,34047.144863010006,53266.8590892
2026-03-15,01:31:04.000,74,11150072,7445,0,1773538263,13155.198619419993,28051.57783281,53266.91498616001
2026-03-15,01:31:06.000,74,11150020,7445,0,1773538265,13155.346818239988,28051.54963629,53266.86607632001
2026-03-15,01:31:08.000,74,11150107,7885,0,1773538267,13155.501753369994,28051.479144990008,53266.873063440005
2026-03-15,01:31:09.000,74,11150059,7325,0,1773538268,13155.542171229994,25745.469051570006,53266.76126952
2026-03-15,01:31:12.000,74,11150091,8205,0,1773538271,13155.69037004999,30818.55873345,53266.72633392001
2026-03-15,01:31:14.000,74,11150066,7445,0,1773538273,13155.73078790999,27590.0924391,53266.803192240004
2026-03-15,01:31:16.000,74,11150076,7484,0,1773538275,13155.69037004999,28973.709773759998,53266.754282400005
2026-03-15,01:31:18.000,74,11150091,7965,0,1773538277,13155.67016111999,32663.196219239995,53266.77524376001
2026-03-15,01:31:19.000,74,11150081,8045,0,1773538278,13155.58932539999,31279.621179359994,53266.768256639996
2026-03-15,01:31:20.000,74,11150079,7605,0,1773538279,13155.555643849999,31279.592982839997,53266.7193468
2026-03-15,01:31:21.000,74,11150077,7605,0,1773538280,13155.528698609989,29896.032041219994,53266.789218
2026-03-15,01:31:22.000,74,11150028,7325,0,1773538281,13155.488280749989,23900.47910928,53266.7193468
2026-03-15,01:31:24.000,74,11150094,7484,0,1773538283,13155.521962299994,25284.011854380005,53266.64248848
2026-03-15,01:31:26.000,74,11150091,8085,0,1773538285,13155.515225989999,24361.661390399997,53266.705372560005
2026-03-15,01:31:28.000,74,11150134,7325,0,1773538287,13155.542171229994,29434.885005749995,53266.586591520005
2026-03-15,01:31:30.000,74,11150101,8165,0,1773538289,13155.562380159994,30818.57283171,53266.57261728
2026-03-15,01:31:32.000,74,11150073,7765,0,1773538291,13155.71731529,25284.21627915,53266.57960440001
2026-03-15,01:31:33.000,74,11150142,7085,0,1773538292,13155.71057897999,32663.407693140005,53266.537681680005
2026-03-15,01:31:34.000,74,11150056,7525,0,1773538293,13155.81162362999,30357.482189279996,53266.55864304001
2026-03-15,01:31:35.000,74,11150081,8365,0,1773538294,13155.865514109995,28512.738966539997,53266.56563016
2026-03-15,01:31:36.000,74,11150090,7405,0,1773538295,13155.89245934999,31279.924291949996,53266.55864304001
2026-03-15,01:31:37.000,74,11150088,7484,0,1773538296,13155.93287720999,32663.513430089995,53266.53069456001
2026-03-15,01:31:39.000,74,11150128,7484,0,1773538298,13156.033921859991,27590.339158650007,53266.55165592
2026-03-15,01:31:41.000,74,11150101,7965,0,1773538300,13156.108021269996,29435.237462250007,53266.4747976
2026-03-15,01:31:43.000,74,11150080,7525,0,1773538302,13156.161911750001,30357.5808771,53266.50274608
2026-03-15,01:31:45.000,74,11150113,8165,0,1773538304,13156.188856989997,34508.22140718,53266.4747976
2026-03-15,01:31:47.000,74,11149897,7845,0,1773538306,13156.209065919997,26206.601988780007,53266.43986200001
2026-03-15,01:31:48.000,74,11150076,7805,0,1773538307,13156.209065919997,34046.90519259,53266.418900640005
2026-03-15,01:31:49.000,74,11150082,7365,0,1773538308,13156.276429019992,29434.927300530006,53266.467810480004
2026-03-15,01:31:51.000,74,11150094,7565,0,1773538310,13156.289901639997,31279.776260219995,53266.43986200001
2026-03-15,01:31:52.000,74,11150068,7685,0,1773538311,13156.289901639997,31279.776260219995,53266.45383624
2026-03-15,01:31:53.000,74,11150110,7805,0,1773538312,13156.350528429997,27129.072287970004,53266.48178472001
2026-03-15,01:31:54.000,74,11150102,7845,0,1773538313,13156.364001050002,24361.95040473,53266.432874879996
2026-03-15,01:31:55.000,74,11150072,7484,0,1773538314,13156.390946289997,31279.959537600007,53266.467810480004
2026-03-15,01:31:57.000,74,11150094,7525,0,1773538316,13156.390946289997,24362.056141680005,53266.46082336001
2026-03-15,01:31:58.000,74,11150137,7965,0,1773538317,13156.343792120002,25284.505293480004,53266.467810480004
2026-03-15,01:31:59.000,74,11150120,7445,0,1773538318,13156.370737359997,29435.29385529,53266.48178472001
2026-03-15,01:32:00.000,74,11150079,8045,0,1773538319,13156.323583190002,28974.062230259995,53266.4747976
2026-03-15,01:32:01.000,74,11150119,7965,0,1773538320,13156.242747470002,30818.791354739995,53266.49575896
2026-03-15,01:32:02.000,74,11150102,7484,0,1773538321,13156.195593299992,30818.756109089998,53266.50274608
2026-03-15,01:32:03.000,74,11150078,7845,0,1773538322,13156.081076030001,28051.528488900003,53266.49575896
2026-03-15,01:32:04.000,74,11150109,7845,0,1773538323,13156.027185549996,30357.404648850003,53266.4747976
2026-03-15,01:32:05.000,74,11150056,7365,0,1773538324,13155.905931969995,28512.55568916,53266.38396504
2026-03-15,01:32:07.000,74,11150116,7525,0,1773538326,13155.73752422,30357.235469730003,53266.38396504
2026-03-15,01:32:09.000,74,11150068,7525,0,1773538328,13155.555643849999,28512.428804819996,53266.37697792
2026-03-15,01:32:10.000,74,11150091,7805,0,1773538329,13155.495017059999,27589.979653019996,53266.34902944
2026-03-15,01:32:11.000,74,11150057,8045,0,1773538330,13155.454599199998,23439.212238599997,53266.34902944
2026-03-15,01:32:12.000,74,11150072,7525,0,1773538331,13155.407445029989,30357.12973278,53266.35601656
2026-03-15,01:32:13.000,74,11150109,7885,0,1773538332,13155.380499789993,26667.49525557,53266.31409384001
2026-03-15,01:32:14.000,74,11150051,7965,0,1773538333,13155.367027169988,27589.895063460004,53266.24422264001
2026-03-15,01:32:15.000,74,11150131,8205,0,1773538334,13155.353554549998,28973.448955950007,53266.30710672
2026-03-15,01:32:16.000,74,11150109,7645,0,1773538335,13155.380499789993,30357.031044960007,53266.27217112001
2026-03-15,01:32:17.000,74,11150110,7445,0,1773538336,13155.340081929993,33585.384553230004,53266.25819688
2026-03-15,01:32:18.000,74,11150078,7445,0,1773538337,13155.346818239988,27128.607045390003,53266.30710672
2026-03-15,01:32:20.000,74,11150057,7805,0,1773538339,13155.252509899998,34046.55978522,53266.30710672
2026-03-15,01:32:21.000,74,11150145,8125,0,1773538340,13155.239037279993,28973.420759429995,53266.32806808
2026-03-15,01:32:22.000,74,11150080,7405,0,1773538341,13155.218828349993,32201.760169440007,53266.32806808
2026-03-15,01:32:23.000,74,11150135,7805,0,1773538342,13155.198619419993,28973.484201600004,53266.251209760005
2026-03-15,01:32:24.000,74,11150104,7445,0,1773538343,13155.137992629992,31279.38150894,53266.321080960006
2026-03-15,01:32:25.000,74,11150089,7885,0,1773538344,13155.117783699992,34507.70682069,53266.321080960006
2026-03-15,01:32:26.000,74,11150105,8125,0,1773538345,13155.097574769992,29895.855812969996,53266.35601656
2026-03-15,01:32:27.000,74,11150131,7805,0,1773538346,13155.043684290002,31279.452000239995,53266.265183999996
2026-03-15,01:32:28.000,74,11150113,7845,0,1773538347,13155.010002739997,30357.157929299996,53266.300119600004
2026-03-15,01:32:29.000,74,11150178,7325,0,1773538348,13154.996530119992,30818.445947369997,53266.2302484
2026-03-15,01:32:31.000,74,11150156,7845,0,1773538350,13154.935903329992,33124.44194253,53266.20928704
2026-03-15,01:32:32.000,74,11150096,7805,0,1773538351,13154.888749159996,27590.205225180005,53266.265183999996
2026-03-15,01:32:33.000,74,11150131,8005,0,1773538352,13154.82138606,31740.993786990002,53266.21627416
2026-03-15,01:32:34.000,74,11150073,7965,0,1773538353,13154.794440819991,30357.43284537,53266.10448024001
2026-03-15,01:32:35.000,74,11150107,7845,0,1773538354,13154.71360509999,28512.70372089,53266.18133856
2026-03-15,01:32:36.000,74,11150110,7925,0,1773538355,13154.666450929995,30818.671519530006,53266.12544160001
2026-03-15,01:32:37.000,74,11150156,7765,0,1773538356,13154.646241999995,29896.257613380003,53266.153390080006
2026-03-15,01:32:39.000,74,11150127,7925,0,1773538358,13154.51825211,27129.072287970004,53266.090506
2026-03-15,01:32:41.000,74,11150075,7685,0,1773538360,13154.464361629995,32202.126724200003,53266.07653176001
2026-03-15,01:32:43.000,74,11150158,7165,0,1773538362,13154.43741639,26206.538546609998,53265.97172496
2026-03-15,01:32:45.000,74,11150120,7325,0,1773538364,13154.376789599999,32202.01393812,53265.99268632
2026-03-15,01:32:46.000,74,11150115,7645,0,1773538365,13154.403734839994,26667.678532949998,53265.915828000005
2026-03-15,01:32:47.000,74,11150137,7765,0,1773538366,13154.41047114999,31740.740018309996,53265.94377648
2026-03-15,01:32:49.000,74,11150135,7605,0,1773538368,13154.45088900999,24361.520407799995,53265.88787952001
2026-03-15,01:32:50.000,74,11150127,8205,0,1773538369,13154.45762532,27589.831621289995,53265.85294392
2026-03-15,01:32:51.000,74,11150096,7484,0,1773538370,13154.45088900999,30356.932357140002,53265.81102120001
2026-03-15,01:32:53.000,74,11150087,8005,0,1773538372,13154.423943769994,28511.949463979996,53265.8459568
2026-03-15,01:32:55.000,74,11150124,7205,0,1773538374,13154.45088900999,30356.601048030003,53265.78307272
2026-03-15,01:32:57.000,74,11150130,7525,0,1773538376,13154.47109793999,28973.011909890003,53265.82499544
2026-03-15,01:32:59.000,74,11150092,7365,0,1773538378,13154.59235151999,30817.93841001,53265.75512424
2026-03-15,01:33:01.000,74,11150096,7445,0,1773538380,13154.706868789995,33585.13783368,53265.76211136001
2026-03-15,01:33:03.000,74,11150130,7484,0,1773538382,13154.935903329992,29895.700732109995,53265.83896968001
2026-03-15,01:33:05.000,74,11150103,7845,0,1773538384,13155.063893220002,32201.746071179994,53265.797046960004
2026-03-15,01:33:07.000,74,11150086,7365,0,1773538386,13155.158201559992,29434.624187940004,53265.90884088001
2026-03-15,01:33:08.000,74,11150097,8445,0,1773538387,13155.178410489993,29434.66648272,53265.87390528
2026-03-15,01:33:09.000,74,11150109,7885,0,1773538388,13155.212092039998,32663.118678810002,53265.81102120001
2026-03-15,01:33:11.000,74,11150109,7645,0,1773538390,13155.191883109997,29434.751072280007,53265.92980224001
2026-03-15,01:33:13.000,74,11150111,7805,0,1773538392,13155.225564660002,30357.186125819993,53265.92980224001
2026-03-15,01:33:14.000,74,11150118,7765,0,1773538393,13155.218828349993,28051.140786749995,53265.8808924
2026-03-15,01:33:15.000,74,11150063,7845,0,1773538394,13155.171674179997,29895.933353400003,53265.83896968001
2026-03-15,01:33:17.000,74,11150125,7765,0,1773538396,13155.158201559992,29895.95450079,53265.8808924
2026-03-15,01:33:18.000,74,11150082,7645,0,1773538397,13155.158201559992,27128.769175380003,53265.88787952001
2026-03-15,01:33:19.000,74,11150141,8085,0,1773538398,13155.097574769992,28512.358313520002,53265.866918160005
2026-03-15,01:33:20.000,74,11150110,7645,0,1773538399,13155.057156909992,29895.926304270004,53265.866918160005
2026-03-15,01:33:21.000,74,11150100,7484,0,1773538400,13155.036947979992,32201.915250299993,53265.8808924
2026-03-15,01:33:22.000,74,11150075,8485,0,1773538401,13155.016739049992,30357.143831039997,53265.83896968001
2026-03-15,01:33:23.000,74,11150118,7365,0,1773538402,13154.989793809997,36813.90724062,53265.83198256
2026-03-15,01:33:24.000,74,11150103,8205,0,1773538403,13154.949375949996,30818.333161290007,53265.82499544
2026-03-15,01:33:25.000,74,11150123,7925,0,1773538404,13154.895485469991,29434.800416190003,53265.7760856
2026-03-15,01:33:27.000,74,11150076,7285,0,1773538406,13154.902221780001,28512.37241178,53265.80403408
2026-03-15,01:33:29.000,74,11150087,7725,0,1773538408,13154.868540229996,30357.157929299996,53265.78307272
2026-03-15,01:33:31.000,74,11150104,7365,0,1773538410,13154.868540229996,28512.273723959996,53265.748137120005
2026-03-15,01:33:33.000,74,11150106,7365,0,1773538412,13154.882012850001,31740.606084839994,53265.82499544
2026-03-15,01:33:35.000,74,11150105,7685,0,1773538414,13154.942639640001,28512.203232660002,53265.78307272
2026-03-15,01:33:37.000,74,11150126,7365,0,1773538416,13154.935903329992,30356.932357140002,53265.75512424
2026-03-15,01:33:39.000,74,11150110,7445,0,1773538418,13154.956112259992,30356.96055366,53265.76211136001
2026-03-15,01:33:41.000,74,11150121,8005,0,1773538420,13154.983057500001,33585.321111059995,53265.81102120001
2026-03-15,01:33:43.000,74,11150148,7405,0,1773538422,13155.016739049992,24822.653345009996,53265.82499544
2026-03-15,01:33:45.000,74,11150120,7525,0,1773538424,13155.063893220002,29434.560745769995,53265.76909848001
2026-03-15,01:33:47.000,74,11150118,7365,0,1773538426,13155.057156909992,28973.37141552,53265.8459568
2026-03-15,01:33:49.000,74,11150109,7805,0,1773538428,13155.057156909992,30356.904160620004,53265.75512424
2026-03-15,01:33:51.000,74,11150078,7245,0,1773538430,13155.057156909992,31279.325115900006,53265.85993104001
2026-03-15,01:33:53.000,74,11150135,7725,0,1773538432,13155.124520010002,33124.174075589995,53265.83198256
2026-03-15,01:33:55.000,74,11150101,7565,0,1773538434,13155.111047389997,29895.7923708,53265.82499544
2026-03-15,01:33:57.000,74,11150081,7925,0,1773538436,13155.077365839992,31740.627232230006,53265.818008320006
2026-03-15,01:33:59.000,74,11150094,7365,0,1773538438,13155.057156909992,32201.82361161,53265.78307272
2026-03-15,01:34:01.000,74,11150106,7484,0,1773538440,13154.996530119992,29895.95450079,53265.76909848001
2026-03-15,01:34:03.000,74,11150136,7565,0,1773538442,13154.855067609991,28973.561742029997,53265.81102120001
2026-03-15,01:34:05.000,74,11150117,7725,0,1773538444,13154.80117713,27590.0924391,53265.818008320006
2026-03-15,01:34:07.000,74,11150084,7484,0,1773538446,13154.63950569,31741.00083612,53265.7760856
2026-03-15,01:34:09.000,74,11150078,7484,0,1773538448,13154.51825211,29435.110577910003,53265.76211136001
2026-03-15,01:34:11.000,74,11150099,7765,0,1773538450,13154.39699853,31741.261653930007,53265.748137120005
2026-03-15,01:34:13.000,74,11150126,7165,0,1773538452,13154.262272329994,31741.310997840003,53265.6363432
2026-03-15,01:34:15.000,74,11150112,7205,0,1773538454,13154.107337199988,32202.64835982,53265.55948488
2026-03-15,01:34:17.000,74,11150070,7565,0,1773538456,13153.959138379993,30357.89808795,53265.4966008
2026-03-15,01:34:19.000,74,11150066,7245,0,1773538458,13153.844621110002,30357.90513708,53265.58743336
2026-03-15,01:34:21.000,74,11150073,7885,0,1773538460,13153.736840149992,28513.077324779995,53265.51057504
2026-03-15,01:34:23.000,74,11150109,7605,0,1773538462,13153.568432399996,26668.263610740003,53265.391794
2026-03-15,01:34:25.000,74,11150124,7365,0,1773538464,13153.49433298999,30818.988730380006,53265.37083264
2026-03-15,01:34:27.000,74,11150143,7805,0,1773538466,13153.45391512999,28512.985686090004,53265.41974248
2026-03-15,01:34:29.000,74,11150116,7285,0,1773538468,13153.35287047999,29435.31500268,53265.42672960001
2026-03-15,01:34:31.000,74,11150144,7445,0,1773538470,13153.31918893,26668.009842059997,53265.28000008
2026-03-15,01:34:33.000,74,11150112,7365,0,1773538472,13153.265298449995,32202.359345489996,53265.34288416
2026-03-15,01:34:35.000,74,11150094,7405,0,1773538474,13153.325925239995,27590.43079734,53265.314935680006
2026-03-15,01:34:37.000,74,11150089,7885,0,1773538476,13153.366343099995,31280.0300289,53265.34288416
2026-03-15,01:34:39.000,74,11150086,7445,0,1773538478,13153.39328833999,26668.080333360005,53265.28698720001
2026-03-15,01:34:41.000,74,11150131,7925,0,1773538480,13153.44044251,27590.543583420003,53265.25903872001
2026-03-15,01:34:43.000,74,11150094,7165,0,1773538482,13153.467387749995,31280.18510976,53265.22410312
2026-03-15,01:34:45.000,74,11150134,7525,0,1773538484,13153.43370619999,30819.05217255,53265.23807736001
2026-03-15,01:34:47.000,74,11150137,8005,0,1773538486,13153.39328833999,29435.413690500005,53265.21711600001
2026-03-15,01:34:49.000,74,11150116,7445,0,1773538488,13153.35960679,27129.354253170008,53265.20314176
2026-03-15,01:34:51.000,74,11150090,7445,0,1773538490,13153.31918893,28512.894047399997,53265.28698720001
2026-03-15,01:34:53.000,74,11150071,7725,0,1773538492,13153.25856214,28973.99878809,53265.245064480005
2026-03-15,01:34:55.000,74,11150074,7325,0,1773538494,13153.204671659994,32663.492282699997,53265.23109024
2026-03-15,01:34:57.000,74,11150140,7484,0,1773538496,13153.137308559999,29435.040086609995,53265.1821804
2026-03-15,01:34:59.000,74,11150081,7925,0,1773538498,13153.15078117999,26667.791319030002,53265.20314176
2026-03-15,01:35:01.000,74,11150091,8005,0,1773538500,13153.157517489999,30818.615126489996,53265.21012888
2026-03-15,01:35:03.000,74,11150123,7805,0,1773538502,13153.19793535,28973.82960897,53265.14025768001
2026-03-15,01:35:05.000,74,11150089,7525,0,1773538504,13153.285507379995,32663.47818444,53265.14025768001
2026-03-15,01:35:07.000,74,11150104,7484,0,1773538506,13153.27203475999,30357.489238409995,53265.11929632001
2026-03-15,01:35:09.000,74,11150069,7885,0,1773538508,13153.31918893,27129.12163188,53265.04942512001
2026-03-15,01:35:11.000,74,11150098,7165,0,1773538510,13153.37981572,32202.31000158,53265.1123092
2026-03-15,01:35:13.000,74,11150148,7285,0,1773538512,13153.39328833999,25284.38545827,53265.14025768001
2026-03-15,01:35:15.000,74,11150123,7805,0,1773538514,13153.426969889995,29896.363350329993,53265.05641224
2026-03-15,01:35:17.000,74,11150100,7445,0,1773538516,13153.46065144,29435.117627040003,53265.04942512001
2026-03-15,01:35:19.000,74,11150093,8005,0,1773538518,13153.48086037,31279.8890463,53265.06339936
2026-03-15,01:35:21.000,74,11150089,7845,0,1773538520,13153.51454191999,21133.63919124,53265.09134784001
2026-03-15,01:35:23.000,74,11150114,7484,0,1773538522,13153.507805609996,33586.004876670006,53265.05641224
2026-03-15,01:35:25.000,74,11150106,7365,0,1773538524,13153.548223469996,28512.85175262,53265.02147664001
2026-03-15,01:35:27.000,74,11150095,7805,0,1773538526,13153.54148716,28051.669471500005,53265.07038648001
2026-03-15,01:35:29.000,74,11150128,7205,0,1773538528,13153.54148716,31741.212310019997,53265.0075024
2026-03-15,01:35:31.000,74,11149939,7685,0,1773538530,13153.49433298999,32202.288854190003,53264.98654104
2026-03-15,01:35:33.000,74,11150093,7765,0,1773538532,13153.447178819995,30818.608077359997,53264.93064408001
2026-03-15,01:35:35.000,74,11150163,7725,0,1773538534,13153.33939786,25284.23037741,53264.92365696001
2026-03-15,01:35:37.000,74,11150071,7925,0,1773538536,13153.224880589994,27129.008845799995,53264.91666984
2026-03-15,01:35:39.000,74,11150115,7565,0,1773538538,13153.069945459989,31279.818555000005,53264.87474712
2026-03-15,01:35:41.000,74,11150183,7765,0,1773538540,13152.962164499993,30818.544635190003,53264.81885016
2026-03-15,01:35:43.000,74,11150150,7245,0,1773538542,13152.861119849993,28512.668475240003,53264.73500472001
2026-03-15,01:35:45.000,74,11150129,7965,0,1773538544,13152.793756749998,28051.479144990008,53264.72103048
2026-03-15,01:35:47.000,74,11150166,7245,0,1773538546,13152.665766860002,29896.208269470008,53264.63718504001
2026-03-15,01:35:49.000,74,11150129,7805,0,1773538548,13152.544513280001,29896.222367730006,53264.58827520001
2026-03-15,01:35:51.000,74,11150141,7725,0,1773538550,13152.423259700001,25745.405609399997,53264.53237824
2026-03-15,01:35:53.000,74,11150118,7365,0,1773538552,13152.369369219996,29896.194171209994,53264.4834684
2026-03-15,01:35:55.000,74,11150106,7405,0,1773538554,13152.31547873999,28973.822559840002,53264.46250704
2026-03-15,01:35:57.000,74,11150118,7405,0,1773538556,13152.27506087999,34508.305996740004,53264.357700240005
2026-03-15,01:35:59.000,74,11149992,7405,0,1773538558,13152.268324569995,28512.774212189994,53264.42058432001
2026-03-15,01:36:01.000,74,11150110,7484,0,1773538560,13152.20096147,27129.255565350002,53264.42757144001
2026-03-15,01:36:03.000,74,11150107,7845,0,1773538562,13152.13359836999,29896.476136409998,53264.33673888
2026-03-15,01:36:05.000,74,11150019,7845,0,1773538564,13152.025817409994,29435.357297459996,53264.29481616
2026-03-15,01:36:07.000,74,11150076,7525,0,1773538566,13151.93150906999,31280.156913240004,53264.30180328001
2026-03-15,01:36:09.000,74,11150058,7365,0,1773538568,13151.823728109994,29896.560725970005,53264.238919200005
2026-03-15,01:36:11.000,74,11150069,7925,0,1773538570,13151.702474529993,34047.306993000006,53264.25289344001
2026-03-15,01:36:13.000,74,11150054,7245,0,1773538572,13151.581220949993,29896.532529450007,53264.17603512
2026-03-15,01:36:15.000,74,11150045,7845,0,1773538574,13151.507121540002,28512.929293049994,53264.10616392
2026-03-15,01:36:17.000,74,11150042,7365,0,1773538576,13151.493648919997,27590.508337770007,53264.120138160004
2026-03-15,01:36:19.000,74,11150030,7325,0,1773538578,13151.426285820002,31741.219359149996,53264.10616392
2026-03-15,01:36:21.000,74,11150124,7365,0,1773538580,13151.385867960002,31741.19116263,53264.10616392
2026-03-15,01:36:23.000,74,11150046,7365,0,1773538582,13151.338713789992,28512.809457840005,53264.141099520006
2026-03-15,01:36:25.000,74,11150065,7765,0,1773538584,13151.318504859992,30818.791354739995,53264.120138160004
2026-03-15,01:36:27.000,74,11150109,7925,0,1773538586,13151.298295929992,29435.279757030003,53264.04327984001
2026-03-15,01:36:29.000,74,11150097,7925,0,1773538588,13151.271350689996,25284.491195220005,53263.973408640006
2026-03-15,01:36:31.000,74,11150088,7165,0,1773538590,13151.224196520001,28512.957489570006,53264.04327984001
2026-03-15,01:36:33.000,74,11150132,7325,0,1773538592,13151.230932829996,29435.385493980008,53264.03629272
2026-03-15,01:36:35.000,74,11150120,7484,0,1773538594,13151.20398759,26668.066235100006,53264.0991768
2026-03-15,01:36:37.000,74,11150106,7245,0,1773538596,13151.210723899996,29896.398595980005,53264.08520256001
2026-03-15,01:36:39.000,74,11150107,7805,0,1773538598,13151.177042349991,29896.328104679997,53264.04327984001
2026-03-15,01:36:41.000,74,11150111,7725,0,1773538600,13151.224196520001,27590.41669908,53264.04327984001
2026-03-15,01:36:43.000,74,11150137,7845,0,1773538602,13151.298295929992,30818.791354739995,53264.0991768
2026-03-15,01:36:45.000,74,11150085,7605,0,1773538604,13151.365659030002,30818.777256479996,53264.11315104001
2026-03-15,01:36:47.000,74,11150031,7685,0,1773538606,13151.480176299992,30357.686614050006,53264.08520256001
2026-03-15,01:36:49.000,74,11150087,7805,0,1773538608,13151.486912610002,27129.26966361,53264.071228320005
2026-03-15,01:36:51.000,74,11150098,7245,0,1773538610,13151.527330470002,25284.455949569994,53264.03629272
2026-03-15,01:36:53.000,74,11149970,7405,0,1773538612,13151.534066779997,25284.462998699993,53264.2039836
2026-03-15,01:36:55.000,74,11150054,7325,0,1773538614,13151.594693569998,28051.514390640004,53264.14808664
2026-03-15,01:36:57.000,74,11150074,7405,0,1773538616,13151.574484639998,29435.188118339996,53264.13411240001
2026-03-15,01:36:59.000,74,11150112,7285,0,1773538618,13151.601429879993,32202.380492879995,53264.17603512
2026-03-15,01:37:01.000,74,11150152,7525,0,1773538620,13151.628375120003,29896.44089076,53264.15507376
2026-03-15,01:37:03.000,74,11150116,7605,0,1773538622,13151.662056669993,33586.08946623,53264.120138160004
2026-03-15,01:37:05.000,74,11150121,8085,0,1773538624,13151.641847739993,30818.89004256,53264.2039836
2026-03-15,01:37:07.000,74,11150079,7925,0,1773538626,13151.608166190003,32663.753100510003,53264.19699648
2026-03-15,01:37:09.000,74,11150135,7605,0,1773538628,13151.621638809993,30819.031025160002,53264.17603512
2026-03-15,01:37:11.000,74,11150138,7484,0,1773538630,13151.641847739993,31741.48017696,53264.23193208001
2026-03-15,01:37:13.000,74,11150124,7525,0,1773538632,13151.689001909988,34047.52551603,53264.24590632
2026-03-15,01:37:15.000,74,11150153,7765,0,1773538634,13151.709210839988,26668.390495080006,53264.26686768
2026-03-15,01:37:17.000,74,11150069,7725,0,1773538636,13151.769837629989,27129.572776200002,53264.19699648
2026-03-15,01:37:19.000,74,11150089,7645,0,1773538638,13151.850673349989,24823.654321470007,53264.169048
2026-03-15,01:37:21.000,74,11150101,7405,0,1773538640,13151.965190619994,26207.285754390003,53264.18302224001
2026-03-15,01:37:23.000,74,11150067,7805,0,1773538642,13151.99887217,28513.309946070003,53264.19699648
2026-03-15,01:37:25.000,74,11150119,7885,0,1773538644,13152.07297157999,31741.733945639993,53264.238919200005
2026-03-15,01:37:27.000,74,11150070,7245,0,1773538646,13152.086444199995,28513.35928998,53264.18302224001
2026-03-15,01:37:29.000,74,11150127,7805,0,1773538648,13152.09318050999,29896.9202316,53264.21795784
2026-03-15,01:37:31.000,74,11150102,7325,0,1773538650,13152.106653129995,31741.755093030006,53264.21795784
2026-03-15,01:37:33.000,74,11150140,7325,0,1773538652,13152.09318050999,34970.080404780005,53264.19699648
2026-03-15,01:37:35.000,74,11150110,7525,0,1773538654,13152.09318050999,31280.586910169994,53264.141099520006
2026-03-15,01:37:37.000,74,11150096,7685,0,1773538656,13152.07970789,26668.538526810007,53264.190009360005
2026-03-15,01:37:39.000,74,11150100,7325,0,1773538658,13152.03929003,29435.737950480005,53264.2039836
2026-03-15,01:37:41.000,74,11150119,7805,0,1773538660,13151.99887217,30819.418727309996,53264.13411240001
2026-03-15,01:37:43.000,74,11150123,7645,0,1773538662,13152.03255371999,28974.64025892,53264.18302224001
2026-03-15,01:37:45.000,74,11150113,7845,0,1773538664,13152.01234478999,30819.446923829993,53264.22494496
2026-03-15,01:37:47.000,74,11150168,7285,0,1773538666,13151.97866324,32203.10655327,53264.18302224001
2026-03-15,01:37:49.000,74,11150056,7325,0,1773538668,13152.03929003,28974.710750219994,53264.2039836
2026-03-15,01:37:51.000,74,11150089,7885,0,1773538670,13152.046026339995,28974.774192390003,53264.169048
2026-03-15,01:37:53.000,74,11150137,7925,0,1773538672,13152.05949896,28052.332089720003,53264.2039836
2026-03-15,01:37:55.000,74,11150084,7245,0,1773538674,13152.025817409994,27591.199152510002,53264.12712528
2026-03-15,01:37:57.000,74,11150144,7525,0,1773538676,13151.93150906999,28974.781241520002,53264.11315104001
2026-03-15,01:37:59.000,74,11150088,7325,0,1773538678,13151.857409659999,28513.641255180002,53264.071228320005
2026-03-15,01:38:01.000,74,11150112,7484,0,1773538680,13151.763101319993,24824.070220139998,53264.10616392
2026-03-15,01:38:03.000,74,11150140,7005,0,1773538682,13151.621638809993,26207.78624262,53264.05725408
2026-03-15,01:38:05.000,74,11150145,8005,0,1773538684,13151.480176299992,31281.17198796,53264.06424120001
2026-03-15,01:38:07.000,74,11150098,7245,0,1773538686,13151.338713789992,30358.85676963,53264.071228320005
2026-03-15,01:38:09.000,74,11150101,7765,0,1773538688,13151.217460209991,29436.41466696,53264.00135712
2026-03-15,01:38:11.000,74,11150099,7885,0,1773538690,13151.11641555999,32203.642287149996,53264.01533136001
2026-03-15,01:38:13.000,74,11150149,7805,0,1773538692,13151.03557983999,28513.98666255,53263.8895632
2026-03-15,01:38:15.000,74,11150089,7765,0,1773538694,13151.028843529995,32664.803420879995,53263.9594344
2026-03-15,01:38:17.000,74,11150088,7165,0,1773538696,13151.00189829,29897.498260260007,53263.86161472
2026-03-15,01:38:19.000,74,11150141,7725,0,1773538698,13150.988425669995,31742.3119743,53263.805717760006
2026-03-15,01:38:21.000,74,11150143,7605,0,1773538700,13151.008634599995,25285.485122550002,53263.8895632
2026-03-15,01:38:23.000,74,11150108,7205,0,1773538702,13151.03557983999,30819.891019019997,53263.91052456
2026-03-15,01:38:25.000,74,11150077,7765,0,1773538704,13151.028843529995,24363.08531466,53263.84065336
2026-03-15,01:38:27.000,74,11150136,6965,0,1773538706,13151.089470319996,31742.3119743,53263.81270488
2026-03-15,01:38:29.000,74,11150097,7965,0,1773538708,13151.1433608,30819.898068149996,53263.819692
2026-03-15,01:38:31.000,74,11150132,7165,0,1773538710,13151.20398759,27130.291787459995,53263.79174352
2026-03-15,01:38:33.000,74,11150150,7565,0,1773538712,13151.251141759996,27591.52341249,53263.82667912001
2026-03-15,01:38:35.000,74,11150088,7405,0,1773538714,13151.298295929992,34509.64533144,53263.854627600005
2026-03-15,01:38:37.000,74,11150131,7845,0,1773538716,13151.284823310001,34048.45600119,53263.79873064001
2026-03-15,01:38:39.000,74,11150139,7645,0,1773538718,13151.284823310001,24824.472020550005,53263.84065336
2026-03-15,01:38:41.000,74,11150081,7765,0,1773538720,13151.251141759996,26208.089355210002,53263.805717760006
2026-03-15,01:38:43.000,74,11150080,7285,0,1773538722,13151.190514969996,28975.45090887,53263.84764048001
2026-03-15,01:38:45.000,74,11150109,7925,0,1773538724,13151.190514969996,32204.015891040006,53263.735846560005
2026-03-15,01:38:47.000,74,11149968,7365,0,1773538726,13151.177042349991,29436.830565630007,53263.79174352
2026-03-15,01:38:49.000,74,11150114,7605,0,1773538728,13151.210723899996,28053.220280099995,53263.72187232
2026-03-15,01:38:51.000,74,11150129,7885,0,1773538730,13151.20398759,31742.904101220003,53263.77776928001
2026-03-15,01:38:53.000,74,11150138,7325,0,1773538732,13151.230932829996,28514.47305252,53263.72187232
2026-03-15,01:38:55.000,74,11150117,7725,0,1773538734,13151.298295929992,32665.296859979993,53263.7148852
2026-03-15,01:38:57.000,74,11150153,7925,0,1773538736,13151.291559619996,31742.897052090004,53263.67994960001
2026-03-15,01:38:59.000,74,11150088,7445,0,1773538738,13151.385867960002,25285.943316000004,53263.805717760006
2026-03-15,01:39:01.000,74,11150120,7525,0,1773538740,13151.459967369992,30359.244471779995,53263.74283368
2026-03-15,01:39:03.000,74,11150069,7885,0,1773538742,13151.493648919997,31742.756069490002,53263.784756400004
2026-03-15,01:39:05.000,74,11150129,7725,0,1773538744,13151.520594159992,29898.04104327,53263.83366624
2026-03-15,01:39:07.000,74,11150108,7325,0,1773538746,13151.493648919997,28053.255525750006,53263.83366624
2026-03-15,01:39:09.000,74,11150103,7965,0,1773538748,13151.500385229992,34510.23745836,53263.854627600005
2026-03-15,01:39:11.000,74,11150087,7925,0,1773538750,13151.419549509992,32665.409646059998,53263.82667912001
2026-03-15,01:39:13.000,74,11150085,7685,0,1773538752,13151.331977479997,30359.470043940004,53263.87558896001
2026-03-15,01:39:15.000,74,11150108,7445,0,1773538754,13151.257878069991,34049.16091419,53263.84764048001
2026-03-15,01:39:17.000,74,11150057,7845,0,1773538756,13151.136624489991,31281.926244870003,53263.79873064001
2026-03-15,01:39:19.000,74,11150112,7365,0,1773538758,13151.069261389996,25286.225281199993,53263.87558896001
2026-03-15,01:39:21.000,74,11150105,8085,0,1773538760,13151.05578876999,34971.61006599,53263.91052456
2026-03-15,01:39:23.000,74,11150124,7205,0,1773538762,13150.96148043,33126.77520456001,53263.87558896001
2026-03-15,01:39:25.000,74,11150093,8005,0,1773538764,13150.90085364,30820.694619839996,53263.805717760006
2026-03-15,01:39:27.000,74,11150107,7845,0,1773538766,13150.86043578,25286.063151209994,53263.89655032001
2026-03-15,01:39:29.000,74,11150096,7605,0,1773538768,13150.79307267999,26208.455909969998,53263.8895632
2026-03-15,01:39:31.000,74,11150109,7965,0,1773538770,13150.698764339999,29436.781221719997,53263.79873064001
2026-03-15,01:39:33.000,74,11150121,7685,0,1773538772,13150.638137549999,30359.110538310008,53263.79174352
2026-03-15,01:39:35.000,74,11150167,7765,0,1773538774,13150.543829209993,25746.949368870002,53263.74283368
2026-03-15,01:39:37.000,74,11150077,7845,0,1773538776,13150.510147659988,33126.267667199994,53263.62405264
2026-03-15,01:39:39.000,74,11150085,7845,0,1773538778,13150.496675039998,28975.457958,53263.65898824001
2026-03-15,01:39:41.000,74,11150160,7405,0,1773538780,13150.496675039998,24363.451869419994,53263.686936720005
2026-03-15,01:39:43.000,74,11150093,7645,0,1773538782,13150.415839319998,36354.8396985,53263.61007840001
2026-03-15,01:39:45.000,74,11149937,7805,0,1773538784,13150.436048249998,27130.742931779998,53263.60309128
2026-03-15,01:39:47.000,74,11150139,7605,0,1773538786,13150.402366699993,25747.196088419994,53263.568155680005
2026-03-15,01:39:49.000,74,11150050,7405,0,1773538788,13150.355212529998,27130.912110899997,53263.60309128
2026-03-15,01:39:51.000,74,11150084,7725,0,1773538790,13150.328267290002,30820.553637239995,53263.5751428
2026-03-15,01:39:53.000,74,11150075,7965,0,1773538792,13150.321530979993,29898.182025870003,53263.56116856001
2026-03-15,01:39:55.000,74,11150140,7525,0,1773538794,13150.321530979993,27131.010798720003,53263.41443904001
2026-03-15,01:39:57.000,74,11150107,7805,0,1773538796,13150.355212529998,28975.951397099998,53263.54020720001
2026-03-15,01:39:59.000,74,11150058,7365,0,1773538798,13150.402366699993,27131.222272619998,53263.5052716
2026-03-15,01:40:01.000,74,11150075,7805,0,1773538800,13150.368685150002,28976.113527089998,53263.48431024
2026-03-15,01:40:03.000,74,11150074,7525,0,1773538802,13150.415839319998,26670.04704063,53263.38649056
2026-03-15,01:40:05.000,74,11150079,7725,0,1773538804,13150.388894080003,30359.695616099998,53263.38649056
2026-03-15,01:40:07.000,74,11150016,7525,0,1773538806,13150.388894080003,31282.095423990002,53263.3305936
2026-03-15,01:40:09.000,74,11150004,7405,0,1773538808,13150.361948839993,31282.003785299996,53263.30963224
2026-03-15,01:40:11.000,74,11150101,8005,0,1773538810,13150.301322049992,28053.551589209994,53263.37251632001
2026-03-15,01:40:13.000,74,11150083,7965,0,1773538812,13150.233958949997,28053.537490949995,53263.40745192
2026-03-15,01:40:15.000,74,11150128,7125,0,1773538814,13150.207013710002,22980.243384300004,53263.25373528001
2026-03-15,01:40:17.000,74,11149952,7445,0,1773538816,13150.207013710002,31282.031981819993,53263.232773920005
2026-03-15,01:40:19.000,74,11150127,7885,0,1773538818,13150.233958949997,29898.421696289995,53263.24674816001
2026-03-15,01:40:21.000,74,11150129,7805,0,1773538820,13150.294585739997,24363.931210259994,53263.23976104
2026-03-15,01:40:23.000,74,11150119,7725,0,1773538822,13150.348476220002,33126.8315976,53263.26770952
2026-03-15,01:40:25.000,74,11150165,7725,0,1773538824,13150.368685150002,29898.294811950007,53263.24674816001
2026-03-15,01:40:27.000,74,11150079,7845,0,1773538826,13150.402366699993,28514.656329899997,53263.23976104
2026-03-15,01:40:29.000,74,11150117,7605,0,1773538828,13150.483202419993,24824.979557910003,53263.183864080005
2026-03-15,01:40:31.000,74,11150085,7885,0,1773538830,13150.604455999994,28514.60698599,53263.21181256
2026-03-15,01:40:33.000,74,11150090,7125,0,1773538832,13150.678555409999,31743.038034690006,53263.232773920005
2026-03-15,01:40:35.000,74,11150100,7445,0,1773538834,13150.745918509994,32204.107529729998,53263.20482544001
2026-03-15,01:40:37.000,74,11149976,7484,0,1773538836,13150.718973269999,20212.663307609997,53263.232773920005
2026-03-15,01:40:39.000,74,11150094,7565,0,1773538838,13150.71223695999,28053.01585533,53263.16290272
2026-03-15,01:40:41.000,74,11150059,7845,0,1773538840,13150.698764339999,32203.797368009997,53263.2607224
2026-03-15,01:40:43.000,74,11150091,7845,0,1773538842,13150.698764339999,26208.018863909994,53263.21181256
2026-03-15,01:40:45.000,74,11150098,7405,0,1773538844,13150.705500649994,25285.569712109995,53263.25373528001
2026-03-15,01:40:47.000,74,11150105,7885,0,1773538846,13150.75939113,31281.32706882,53263.183864080005
2026-03-15,01:40:49.000,74,11150107,7845,0,1773538848,13150.69202802999,28514.099448630004,53263.281683760004
2026-03-15,01:40:51.000,74,11150126,7325,0,1773538850,13150.73244588999,24824.605954020008,53263.1908512
2026-03-15,01:40:53.000,74,11150137,7805,0,1773538852,13150.79980899,31742.741971230003,53263.30963224
2026-03-15,01:40:55.000,74,11150117,7765,0,1773538854,13150.826754229995,30359.166931350002,53263.21181256
2026-03-15,01:40:57.000,74,11150084,7405,0,1773538856,13150.9412715,31281.538542719994,53263.28867088
2026-03-15,01:40:59.000,74,11150135,8045,0,1773538858,13151.00189829,26208.195092160007,53263.31661936
2026-03-15,01:41:01.000,74,11150131,7845,0,1773538860,13151.09620662999,26208.11755173,53263.35854208
2026-03-15,01:41:03.000,74,11150101,7725,0,1773538862,13151.217460209991,32664.923256089998,53263.33758072
2026-03-15,01:41:05.000,74,11150133,7845,0,1773538864,13151.284823310001,30819.926264669994,53263.37251632001
2026-03-15,01:41:07.000,74,11150142,7245,0,1773538866,13151.358922719992,36354.18412941,53263.44238752001
2026-03-15,01:41:09.000,74,11150113,7885,0,1773538868,13151.453231059997,29897.209245930004,53263.49129736001
2026-03-15,01:41:11.000,74,11150125,7645,0,1773538870,13151.567748330002,28513.457977800004,53263.5052716
2026-03-15,01:41:13.000,74,11150132,7405,0,1773538872,13151.689001909988,28974.576816750006,53263.53322008
2026-03-15,01:41:15.000,74,11150140,7525,0,1773538874,13151.776573939998,34047.68059689,53263.54719432
2026-03-15,01:41:17.000,74,11150116,7405,0,1773538876,13151.884354899994,29896.91318247,53263.65898824001
2026-03-15,01:41:19.000,74,11150097,7885,0,1773538878,13151.99213585999,25746.209210219997,53263.70091096
2026-03-15,01:41:21.000,74,11150127,7845,0,1773538880,13152.05949896,28513.387486499996,53263.65898824001
2026-03-15,01:41:23.000,74,11150105,7965,0,1773538882,13152.03255371999,28513.528469099998,53263.819692
2026-03-15,01:41:25.000,74,11150115,7565,0,1773538884,13152.07297157999,30358.41267444,53263.69392384
2026-03-15,01:41:27.000,74,11150067,7765,0,1773538886,13152.046026339995,30819.580857299996,53263.81270488
2026-03-15,01:41:29.000,74,11150126,7525,0,1773538888,13152.0190811,23440.30485375,53263.84065336
2026-03-15,01:41:31.000,74,11150099,7805,0,1773538890,13151.965190619994,31741.83263346,53263.79873064001
2026-03-15,01:41:33.000,74,11150102,7445,0,1773538892,13151.944981689994,29896.899084210003,53263.79873064001
2026-03-15,01:41:35.000,74,11150155,7965,0,1773538894,13151.897827519999,28974.456981540003,53263.70091096
2026-03-15,01:41:37.000,74,11149956,7325,0,1773538896,13151.837200729999,29896.842691169993,53263.84065336
2026-03-15,01:41:39.000,74,11150107,7805,0,1773538898,13151.823728109994,29435.604017010002,53263.86161472
2026-03-15,01:41:41.000,74,11150074,7285,0,1773538900,13151.756365009998,32202.859833719995,53263.83366624
2026-03-15,01:41:43.000,74,11150135,7885,0,1773538902,13151.689001909988,27590.825548620007,53263.784756400004
2026-03-15,01:41:45.000,74,11150115,7845,0,1773538904,13151.709210839988,28513.18306173,53263.76379504
2026-03-15,01:41:47.000,74,11150125,7645,0,1773538906,13151.749628699989,27590.691615150005,53263.805717760006
2026-03-15,01:41:49.000,74,11150066,7325,0,1773538908,13151.749628699989,27129.43884273,53263.81270488
2026-03-15,01:41:51.000,74,11150083,7805,0,1773538910,13151.783310249994,31741.430833050006,53263.84764048001
2026-03-15,01:41:53.000,74,11150124,7165,0,1773538912,13151.763101319993,27129.509334029994,53263.86161472
2026-03-15,01:41:55.000,74,11150119,7885,0,1773538914,13151.769837629989,31280.495271480002,53263.83366624
2026-03-15,01:41:57.000,74,11150137,7645,0,1773538916,13151.776573939998,30819.411678179997,53263.86860184
2026-03-15,01:41:59.000,74,11150082,7405,0,1773538918,13151.776573939998,26207.532473939995,53263.89655032001
2026-03-15,01:42:01.000,74,11150159,8205,0,1773538920,13151.850673349989,21134.42164467,53263.88257608
2026-03-15,01:42:02.000,74,11150096,7125,0,1773538921,13151.884354899994,31742.072303880006,53263.93847304
2026-03-15,01:42:03.000,74,11150083,8165,0,1773538922,13151.91130013999,33125.75308071,53263.89655032001
2026-03-15,01:42:04.000,74,11150102,7845,0,1773538923,13151.944981689994,30358.532509650002,53263.903537440005
2026-03-15,01:42:06.000,74,11150077,8525,0,1773538925,13152.01234478999,27591.39652815,53263.89655032001
2026-03-15,01:42:07.000,74,11150120,7484,0,1773538926,13151.938245379999,26668.94032722,53263.92449880001
2026-03-15,01:42:08.000,74,11150155,8525,0,1773538927,13151.985399549994,28513.803385170002,53263.93847304
2026-03-15,01:42:09.000,74,11150094,7365,0,1773538928,13151.95171799999,30358.56070617,53263.93847304
2026-03-15,01:42:10.000,74,11150190,6925,0,1773538929,13151.93150906999,30358.617099209994,53263.93148592
2026-03-15,01:42:11.000,74,11150163,8005,0,1773538930,13151.93150906999,26207.694603929995,53263.973408640006
2026-03-15,01:42:12.000,74,11150168,7805,0,1773538931,13151.884354899994,31742.037058229995,53263.952447280004
2026-03-15,01:42:13.000,74,11150141,7925,0,1773538932,13151.877618589999,29436.041063070006,53263.98039576
2026-03-15,01:42:14.000,74,11150160,7205,0,1773538933,13151.823728109994,31280.784285810005,53263.952447280004
2026-03-15,01:42:15.000,74,11150164,7365,0,1773538934,13151.816991799999,28513.606009530005,53263.92449880001
2026-03-15,01:42:17.000,74,11150147,7965,0,1773538936,13151.709210839988,29897.159902019994,53263.98039576
2026-03-15,01:42:18.000,74,11150163,8325,0,1773538937,13151.668792979988,29897.188098540006,53263.98039576
2026-03-15,01:42:19.000,74,11150148,7325,0,1773538938,13151.628375120003,28974.753045000005,53263.98738288
2026-03-15,01:42:20.000,74,11150141,7165,0,1773538939,13151.621638809993,28052.388482759998,53263.96642152001
2026-03-15,01:42:21.000,74,11150100,7765,0,1773538940,13151.628375120003,27130.016871390006,53263.93847304
2026-03-15,01:42:22.000,74,11150120,7925,0,1773538941,13151.614902499998,28974.830585429998,53263.973408640006
2026-03-15,01:42:23.000,74,11150154,7725,0,1773538942,13151.614902499998,32664.43686612,53263.92449880001
2026-03-15,01:42:24.000,74,11150140,7725,0,1773538943,13151.614902499998,31280.882973629996,53263.973408640006
2026-03-15,01:42:25.000,74,11150139,8045,0,1773538944,13151.601429879993,30358.532509650002,53263.93148592
2026-03-15,01:42:26.000,74,11150085,8205,0,1773538945,13151.601429879993,27591.311938590006,53263.96642152001
2026-03-15,01:42:28.000,74,11150099,8125,0,1773538947,13151.608166190003,28052.592907529994,53263.96642152001
2026-03-15,01:42:29.000,74,11150143,7805,0,1773538948,13151.614902499998,26207.765095230003,53263.96642152001
2026-03-15,01:42:30.000,74,11150097,8285,0,1773538949,13151.641847739993,32664.718831320002,53263.952447280004
2026-03-15,01:42:31.000,74,11150153,8005,0,1773538950,13151.662056669993,31281.15084057,53263.99437000001
2026-03-15,01:42:32.000,74,11150095,8125,0,1773538951,13151.635111429998,27130.341131370005,53263.89655032001
2026-03-15,01:42:33.000,74,11150135,8245,0,1773538952,13151.668792979988,27130.4186718,53263.89655032001
2026-03-15,01:42:34.000,74,11150086,7725,0,1773538953,13151.655320359998,32203.726876710003,53263.84764048001
2026-03-15,01:42:35.000,74,11150113,7405,0,1773538954,13151.689001909988,28052.973560550003,53263.903537440005
2026-03-15,01:42:36.000,74,11150086,7845,0,1773538955,13151.736156079998,27130.594900049997,53263.91751168001
2026-03-15,01:42:37.000,74,11150159,8365,0,1773538956,13151.783310249994,23902.22729352,53263.903537440005
2026-03-15,01:42:39.000,74,11150150,7805,0,1773538958,13151.843937039994,33587.597980050006,53263.91751168001
2026-03-15,01:42:40.000,74,11150149,8205,0,1773538959,13151.837200729999,27130.778177429995,53263.94546016001
2026-03-15,01:42:41.000,74,11150068,7685,0,1773538960,13151.91130013999,28514.402561220006,53263.973408640006
2026-03-15,01:42:42.000,74,11150187,8005,0,1773538961,13151.91130013999,29436.802369109995,53263.973408640006
2026-03-15,01:42:43.000,74,11150153,7965,0,1773538962,13151.89109120999,28053.234378359994,53263.973408640006
2026-03-15,01:42:44.000,74,11150111,7925,0,1773538963,13151.95171799999,27130.848668730003,53263.96642152001
2026-03-15,01:42:45.000,74,11150158,6925,0,1773538964,13151.99213585999,25286.020856429997,53263.99437000001
2026-03-15,01:42:46.000,74,11150145,8245,0,1773538965,13152.03255371999,26669.666387610006,53263.99437000001
2026-03-15,01:42:47.000,74,11150122,7645,0,1773538966,13152.066235269995,30820.51134246,53264.03629272
2026-03-15,01:42:48.000,74,11150157,8085,0,1773538967,13152.14033468,28053.269624010005,53264.03629272
2026-03-15,01:42:50.000,74,11150158,7805,0,1773538969,13152.2211704,28514.557642080006,53264.022318480005
2026-03-15,01:42:51.000,74,11150159,8005,0,1773538970,13152.23464301999,27130.940307419994,53264.0293056
2026-03-15,01:42:52.000,74,11150220,7845,0,1773538971,13152.268324569995,30359.448896550006,53264.0293056
2026-03-15,01:42:53.000,74,11150199,8325,0,1773538972,13152.29526980999,30359.491191330002,53264.05725408
2026-03-15,01:42:54.000,74,11150154,7484,0,1773538973,13152.29526980999,26669.941303679996,53264.00135712
2026-03-15,01:42:55.000,74,11150171,8325,0,1773538974,13152.31547873999,25286.2957725,53264.06424120001
2026-03-15,01:42:56.000,74,11150136,7484,0,1773538975,13152.34242398,31743.228361200003,53264.05026696
2026-03-15,01:42:57.000,74,11150178,7445,0,1773538976,13152.36263291,31743.27065598,53264.071228320005
2026-03-15,01:42:58.000,74,11150172,7805,0,1773538977,13152.328951359996,27131.264567399994,53264.03629272
2026-03-15,01:42:59.000,74,11150145,8085,0,1773538978,13152.34242398,31282.137718769998,53264.08520256001
2026-03-15,01:43:01.000,74,11150091,7965,0,1773538980,13152.328951359996,28514.896000320005,53264.03629272
2026-03-15,01:43:02.000,74,11150124,7405,0,1773538981,13152.369369219996,25286.415607710005,53264.01533136001
2026-03-15,01:43:03.000,74,11150148,7725,0,1773538982,13152.38284184,23441.637139319995,53264.10616392
2026-03-15,01:43:04.000,74,11150118,7484,0,1773538983,13152.409787079996,28514.95944249,53264.12712528
2026-03-15,01:43:05.000,74,11150212,7925,0,1773538984,13152.423259700001,28514.966491619998,53264.07821544
2026-03-15,01:43:06.000,74,11150031,7965,0,1773538985,13152.483886490001,28976.184018390006,53264.06424120001
2026-03-15,01:43:07.000,74,11150027,8405,0,1773538986,13152.517568039992,27592.552585469995,53264.05725408
2026-03-15,01:43:08.000,74,11150112,7525,0,1773538987,13152.578194829992,29437.39449603,53264.11315104001
2026-03-15,01:43:09.000,74,11150142,6885,0,1773538988,13152.638821619992,32665.896036029997,53264.07821544
2026-03-15,01:43:10.000,74,11150128,7565,0,1773538989,13152.706184720002,32204.650312740006,53264.09218968001
2026-03-15,01:43:12.000,74,11150110,7885,0,1773538991,13152.840910919993,26208.942299939998,53264.022318480005
2026-03-15,01:43:13.000,74,11150140,7365,0,1773538992,13152.915010329998,27592.559634599995,53264.11315104001
2026-03-15,01:43:14.000,74,11150100,6965,0,1773538993,13152.975637119998,32204.615067089995,53264.169048
2026-03-15,01:43:15.000,74,11150152,7765,0,1773538994,13153.069945459989,29437.422692549997,53264.16206088001
2026-03-15,01:43:16.000,74,11150131,7484,0,1773538995,13153.076681769999,28976.162871000008,53264.0991768
2026-03-15,01:43:17.000,74,11150157,7965,0,1773538996,13153.123835939994,28976.07123231,53264.21097072001
2026-03-15,01:43:18.000,74,11150089,7365,0,1773538997,13153.157517489999,26670.05408976,53264.06424120001
2026-03-15,01:43:19.000,74,11150151,7725,0,1773538998,13153.21140796999,31282.095423990002,53264.141099520006
2026-03-15,01:43:20.000,74,11150136,7765,0,1773538999,13153.224880589994,29898.456941940007,53264.18302224001
2026-03-15,01:43:21.000,74,11150120,7805,0,1773539000,13153.25182582999,30359.653321320002,53264.120138160004
2026-03-15,01:43:23.000,74,11150175,8045,0,1773539002,13153.305716309995,33588.105517410004,53264.14808664
2026-03-15,01:43:24.000,74,11150116,7925,0,1773539003,13153.305716309995,25286.31691989,53264.13411240001
2026-03-15,01:43:25.000,74,11150190,7245,0,1773539004,13153.31918893,29437.309906470007,53264.2039836
2026-03-15,01:43:26.000,74,11150138,8005,0,1773539005,13153.31918893,33127.00077672,53264.17603512
2026-03-15,01:43:27.000,74,11150186,7605,0,1773539006,13153.346134169995,29437.352201250003,53264.17603512
2026-03-15,01:43:28.000,74,11150111,8365,0,1773539007,13153.31918893,28053.763063110004,53264.18302224001
2026-03-15,01:43:29.000,74,11150185,7925,0,1773539008,13153.346134169995,32204.777197079995,53264.19699648
2026-03-15,01:43:30.000,74,11150096,7845,0,1773539009,13153.325925239995,33588.4791213,53264.11315104001
2026-03-15,01:43:31.000,74,11150172,7845,0,1773539010,13153.305716309995,27592.80635415,53264.141099520006
2026-03-15,01:43:32.000,74,11150126,7805,0,1773539011,13153.29898,25748.056082280003,53264.141099520006
2026-03-15,01:43:34.000,74,11150096,7565,0,1773539013,13153.285507379995,27131.743908239994,53264.11315104001
2026-03-15,01:43:35.000,74,11150150,7365,0,1773539014,13153.25856214,27592.954385880003,53264.14808664
2026-03-15,01:43:36.000,74,11150160,7805,0,1773539015,13153.224880589994,24825.66332352,53264.071228320005
2026-03-15,01:43:37.000,74,11150182,7685,0,1773539016,13153.204671659994,31282.722796560003,53264.16206088001
2026-03-15,01:43:38.000,74,11150109,8365,0,1773539017,13153.184462729994,32205.157850100004,53264.190009360005
2026-03-15,01:43:39.000,74,11150172,7445,0,1773539018,13153.157517489999,28054.319944379997,53264.141099520006
2026-03-15,01:43:40.000,74,11150092,7845,0,1773539019,13153.117099629999,28515.516323760006,53264.16206088001
2026-03-15,01:43:41.000,74,11150147,7885,0,1773539020,13153.103627009994,33127.65634581,53264.190009360005
2026-03-15,01:43:42.000,74,11149974,7925,0,1773539021,13153.069945459989,29899.133658420003,53264.13411240001
2026-03-15,01:43:43.000,74,11150023,7885,0,1773539022,13153.063209149994,29437.930229909995,53264.19699648
2026-03-15,01:43:45.000,74,11150106,6725,0,1773539024,13152.941955569993,29438.000721210003,53264.120138160004
2026-03-15,01:43:46.000,74,11150116,7484,0,1773539025,13152.881328779993,22519.822409219996,53264.120138160004
2026-03-15,01:43:47.000,74,11150156,7965,0,1773539026,13152.867856159988,30821.639203259998,53264.11315104001
2026-03-15,01:43:48.000,74,11150150,7605,0,1773539027,13152.854383539998,28054.326993509996,53264.0991768
2026-03-15,01:43:49.000,74,11150146,7925,0,1773539028,13152.827438300003,29438.007770340002,53264.11315104001
2026-03-15,01:43:50.000,74,11150153,7725,0,1773539029,13152.807229370002,28976.790243569994,53264.12712528
2026-03-15,01:43:51.000,74,11150101,7445,0,1773539030,13152.793756749998,33127.705689719995,53264.120138160004
2026-03-15,01:43:52.000,74,11150119,8165,0,1773539031,13152.760075199993,25748.295752699996,53264.00834424
2026-03-15,01:43:53.000,74,11149940,7085,0,1773539032,13152.733129959997,30821.695596300007,53264.05725408
2026-03-15,01:43:54.000,74,11150118,7565,0,1773539033,13152.692712099997,28054.43273046,53264.00834424
2026-03-15,01:43:56.000,74,11150061,7965,0,1773539035,13152.672503169997,28976.797292699994,53264.03629272
2026-03-15,01:43:57.000,74,11150046,8085,0,1773539036,13152.665766860002,29437.965475560006,53264.022318480005
2026-03-15,01:43:58.000,74,11150144,7605,0,1773539037,13152.645557930002,24825.853650029996,53263.98738288
2026-03-15,01:43:59.000,74,11150101,8245,0,1773539038,13152.598403759992,28054.355190029994,53264.022318480005
2026-03-15,01:44:00.000,74,11150110,7605,0,1773539039,13152.578194829992,33588.880921710006,53264.03629272
2026-03-15,01:44:01.000,74,11150138,7005,0,1773539040,13152.531040659997,25748.218212270003,53264.022318480005
2026-03-15,01:44:02.000,74,11150136,7685,0,1773539041,13152.490622799996,24825.790207860002,53263.9594344
2026-03-15,01:44:03.000,74,11150085,8445,0,1773539042,13152.416523389991,30821.526417179994,53263.952447280004
2026-03-15,01:44:04.000,74,11150109,7605,0,1773539043,13152.38284184,23903.439743880008,53263.973408640006
2026-03-15,01:44:05.000,74,11150121,7325,0,1773539044,13152.38284184,31743.989667240006,53263.9594344
2026-03-15,01:44:07.000,74,11150141,7205,0,1773539046,13152.26158826,30821.688547169993,53264.00135712
2026-03-15,01:44:08.000,74,11150122,7645,0,1773539047,13152.187488849995,25748.309850959995,53263.98738288
2026-03-15,01:44:09.000,74,11150120,8045,0,1773539048,13152.126862059995,28515.523372890006,53263.99437000001
2026-03-15,01:44:10.000,74,11150143,7965,0,1773539049,13152.09991682,29438.02891773,53263.98738288
2026-03-15,01:44:11.000,74,11150145,8245,0,1773539050,13152.046026339995,29437.972524690005,53263.98039576
2026-03-15,01:44:12.000,74,11150100,7565,0,1773539051,13152.025817409994,30360.45692214,53263.99437000001
2026-03-15,01:44:13.000,74,11150115,8285,0,1773539052,13152.01234478999,29438.01481947,53263.93148592
2026-03-15,01:44:14.000,74,11150132,7725,0,1773539053,13151.93150906999,35433.75807792001,53263.96642152001
2026-03-15,01:44:15.000,74,11150160,8005,0,1773539054,13151.938245379999,29899.246444499993,53263.973408640006
2026-03-15,01:44:16.000,74,11150138,7484,0,1773539055,13151.89109120999,25748.274605309998,53263.94546016001
2026-03-15,01:44:18.000,74,11150135,7885,0,1773539057,13151.816991799999,31282.786238729997,53263.8895632
2026-03-15,01:44:19.000,74,11150135,8285,0,1773539058,13151.796782869998,30360.372332579995,53263.93148592
2026-03-15,01:44:20.000,74,11150107,7805,0,1773539059,13151.709210839988,27593.14471239,53263.89655032001
2026-03-15,01:44:21.000,74,11150154,7765,0,1773539060,13151.689001909988,27131.913087359993,53263.83366624
2026-03-15,01:44:22.000,74,11150113,7965,0,1773539061,13151.641847739993,36817.38951084,53263.93847304
2026-03-15,01:44:23.000,74,11150120,7845,0,1773539062,13151.614902499998,29438.000721210003,53263.86860184
2026-03-15,01:44:24.000,74,11150139,7885,0,1773539063,13151.601429879993,33127.698640589995,53263.88257608
2026-03-15,01:44:25.000,74,11150142,7885,0,1773539064,13151.540803089993,28976.776145309996,53263.9594344
2026-03-15,01:44:26.000,74,11150176,7484,0,1773539065,13151.554275709997,29899.1759532,53263.854627600005
2026-03-15,01:44:27.000,74,11150131,8125,0,1773539066,13151.493648919997,28515.615011579997,53263.93847304
2026-03-15,01:44:29.000,74,11150081,8205,0,1773539068,13151.500385229992,28054.496172629995,53263.86161472
2026-03-15,01:44:30.000,74,11150188,7685,0,1773539069,13151.473439989997,26209.752949889997,53263.86161472
2026-03-15,01:44:31.000,74,11150147,7405,0,1773539070,13151.520594159992,29438.317932060003,53263.91751168001
2026-03-15,01:44:32.000,74,11150131,7885,0,1773539071,13151.561012019993,29438.430718140007,53263.91052456
2026-03-15,01:44:33.000,74,11150146,6965,0,1773539072,13151.534066779997,31283.448856949995,53263.94546016001
2026-03-15,01:44:34.000,74,11150183,8005,0,1773539073,13151.507121540002,29438.635142910003,53263.93847304
2026-03-15,01:44:35.000,74,11150178,7005,0,1773539074,13151.554275709997,30361.168884269995,53263.84764048001
2026-03-15,01:44:36.000,74,11150179,8045,0,1773539075,13151.567748330002,31744.948348920007,53263.91751168001
2026-03-15,01:44:37.000,74,11150210,7845,0,1773539076,13151.527330470002,30361.302817739997,53263.84764048001
2026-03-15,01:44:38.000,74,11150173,8085,0,1773539077,13151.601429879993,25749.19804134,53263.854627600005
2026-03-15,01:44:40.000,74,11150130,7205,0,1773539079,13151.594693569998,25288.051005870002,53263.84764048001
2026-03-15,01:44:41.000,74,11150198,8005,0,1773539080,13151.614902499998,27132.9563586,53263.86860184
2026-03-15,01:44:42.000,74,11150180,7645,0,1773539081,13151.662056669993,31283.89295214,53263.8895632
2026-03-15,01:44:43.000,74,11150163,7525,0,1773539082,13151.662056669993,28977.882858719997,53263.86161472
2026-03-15,01:44:44.000,74,11150110,7565,0,1773539083,13151.742892389993,25749.38836785,53263.84065336
2026-03-15,01:44:45.000,74,11150182,7885,0,1773539084,13151.702474529993,30822.73886754,53263.83366624
2026-03-15,01:44:46.000,74,11150161,8005,0,1773539085,13151.796782869998,29900.339059649996,53263.805717760006
2026-03-15,01:44:47.000,74,11150092,7205,0,1773539086,13151.837200729999,30361.57773381,53263.79873064001
2026-03-15,01:44:48.000,74,11150143,8045,0,1773539087,13151.870882279989,33590.135666849994,53263.854627600005
2026-03-15,01:44:49.000,74,11150145,7405,0,1773539088,13151.904563829994,26210.704582439997,53263.805717760006
2026-03-15,01:44:51.000,74,11150160,7045,0,1773539090,13151.97192692999,32206.617020010002,53263.79174352
2026-03-15,01:44:52.000,74,11150128,7525,0,1773539091,13152.03255371999,30822.992636220006,53263.77776928001
2026-03-15,01:44:53.000,74,11150142,7805,0,1773539092,13152.01234478999,27594.533391000004,53263.77776928001
2026-03-15,01:44:54.000,74,11150162,7325,0,1773539093,13152.07970789,32206.758002610004,53263.79174352
2026-03-15,01:44:55.000,74,11150142,8085,0,1773539094,13152.086444199995,31745.582770620007,53263.72187232
2026-03-15,01:44:56.000,74,11150185,8045,0,1773539095,13152.09318050999,25749.761971739994,53263.76379504
2026-03-15,01:44:57.000,74,11150160,7005,0,1773539096,13152.11338943999,28517.102378010008,53263.67296248
2026-03-15,01:44:58.000,74,11150176,7565,0,1773539097,13152.147070989995,33129.33403875001,53263.74283368
2026-03-15,01:44:59.000,74,11150171,7525,0,1773539098,13152.17401622999,28055.948293409994,53263.66597536
2026-03-15,01:45:00.000,74,11150176,7484,0,1773539099,13152.187488849995,34974.27463713,53263.67296248
2026-03-15,01:45:02.000,74,11150182,7484,0,1773539101,13152.27506087999,28517.123525400006,53263.67994960001
2026-03-15,01:45:03.000,74,11150168,7925,0,1773539102,13152.27506087999,30823.260503159996,53263.67296248
2026-03-15,01:45:04.000,74,11150101,7965,0,1773539103,13152.29526980999,31284.456882540006,53263.69392384
2026-03-15,01:45:05.000,74,11150161,7605,0,1773539104,13152.34242398,33590.56566378,53263.70789808001
2026-03-15,01:45:06.000,74,11150154,7484,0,1773539105,13152.34242398,27133.499141609995,53263.66597536
2026-03-15,01:45:07.000,74,11150151,7605,0,1773539106,13152.349160289996,29900.825449619995,53263.686936720005
2026-03-15,01:45:08.000,74,11150160,7325,0,1773539107,13152.36263291,27133.520289000007,53263.67994960001
2026-03-15,01:45:09.000,74,11150158,7125,0,1773539108,13152.389578149996,30362.099369429998,53263.645014
2026-03-15,01:45:10.000,74,11150136,7525,0,1773539109,13152.38284184,37741.65028905,53263.59610416
2026-03-15,01:45:11.000,74,11150143,7685,0,1773539110,13152.436732319991,28517.222213219997,53263.58911704001
2026-03-15,01:45:13.000,74,11150180,7645,0,1773539112,13152.497359109992,25749.945249120006,53263.62405264
2026-03-15,01:45:14.000,74,11150152,7325,0,1773539113,13152.557985899992,29439.748905450004,53263.61007840001
2026-03-15,01:45:15.000,74,11150173,8485,0,1773539114,13152.544513280001,29439.770052840002,53263.568155680005
2026-03-15,01:45:16.000,74,11150094,7285,0,1773539115,13152.591667449997,28056.103374269995,53263.617065520004
2026-03-15,01:45:17.000,74,11150116,7805,0,1773539116,13152.625349000002,32207.082262590004,53263.58911704001
2026-03-15,01:45:18.000,74,11150087,8005,0,1773539117,13152.672503169997,31745.81539191,53263.54020720001
2026-03-15,01:45:19.000,74,11150144,7845,0,1773539118,13152.685975790002,35896.801329359994,53263.56116856001
2026-03-15,01:45:20.000,74,11150163,8245,0,1773539119,13152.712921029997,28517.271557130007,53263.56116856001
2026-03-15,01:45:21.000,74,11150142,7925,0,1773539120,13152.706184720002,28517.222213219997,53263.55418144
2026-03-15,01:45:22.000,74,11150158,7725,0,1773539121,13152.719657339992,24827.376262110003,53263.59610416
2026-03-15,01:45:24.000,74,11150157,7925,0,1773539123,13152.766811510002,29439.544480679993,53263.59610416
2026-03-15,01:45:25.000,74,11150131,8245,0,1773539124,13152.739866269992,26672.098337460004,53263.65200112
2026-03-15,01:45:26.000,74,11150131,8045,0,1773539125,13152.733129959997,24827.221181250003,53263.60309128
2026-03-15,01:45:27.000,74,11150197,8245,0,1773539126,13152.773547819997,31745.49113193,53263.58212992001
2026-03-15,01:45:28.000,74,11150134,7365,0,1773539127,13152.793756749998,30361.866748140004,53263.56116856001
2026-03-15,01:45:29.000,74,11150132,8005,0,1773539128,13152.813965679998,28055.765016029996,53263.58911704001
2026-03-15,01:45:30.000,74,11150148,7205,0,1773539129,13152.840910919993,27594.56863665,53263.568155680005
2026-03-15,01:45:31.000,74,11150122,7965,0,1773539130,13152.888065089988,25749.740824349996,53263.638026880006
2026-03-15,01:45:32.000,74,11150172,7645,0,1773539131,13152.881328779993,25288.459855409994,53263.66597536
2026-03-15,01:45:33.000,74,11150131,8285,0,1773539132,13152.908274019988,29439.495136769998,53263.60309128
2026-03-15,01:45:35.000,74,11150100,7805,0,1773539134,13152.962164499993,31284.548521229997,53263.67994960001
2026-03-15,01:45:36.000,74,11150161,8005,0,1773539135,13152.968900809989,33590.62910595001,53263.65898824001
2026-03-15,01:45:37.000,74,11150126,7205,0,1773539136,13153.029527599989,32207.054066070006,53263.62405264
2026-03-15,01:45:38.000,74,11150122,7885,0,1773539137,13153.029527599989,31284.640159920003,53263.638026880006
2026-03-15,01:45:39.000,74,11150151,7325,0,1773539138,13153.056472839999,27594.864700110003,53263.686936720005
2026-03-15,01:45:40.000,74,11150110,7325,0,1773539139,13153.096890699999,31284.703602089998,53263.735846560005
2026-03-15,01:45:41.000,74,11150135,8285,0,1773539140,13153.137308559999,33590.7348429,53263.69392384
2026-03-15,01:45:42.000,74,11150144,7325,0,1773539141,13153.117099629999,24827.503146450006,53263.72187232
2026-03-15,01:45:43.000,74,11150148,7885,0,1773539142,13153.184462729994,27594.808307069994,53263.735846560005
2026-03-15,01:45:44.000,74,11150161,8245,0,1773539143,13153.224880589994,30362.148713339993,53263.735846560005
2026-03-15,01:45:46.000,74,11150138,7525,0,1773539145,13153.224880589994,33590.657302470005,53263.76379504
2026-03-15,01:45:47.000,74,11150091,7285,0,1773539146,13153.265298449995,34051.804337940004,53263.77078216
2026-03-15,01:45:48.000,74,11150120,7605,0,1773539147,13153.305716309995,28978.397445209994,53263.77078216
2026-03-15,01:45:49.000,74,11150115,8365,0,1773539148,13153.31245261999,28978.446789120004,53263.84065336
2026-03-15,01:45:50.000,74,11150149,7765,0,1773539149,13153.325925239995,29900.888891790004,53263.784756400004
2026-03-15,01:45:51.000,74,11150149,8165,0,1773539150,13153.33266154999,27133.668320729994,53263.81270488
2026-03-15,01:45:52.000,74,11150125,8165,0,1773539151,13153.325925239995,26672.408499180005,53263.86161472
2026-03-15,01:45:53.000,74,11150174,6925,0,1773539152,13153.285507379995,25750.00164216,53263.81270488
2026-03-15,01:45:54.000,74,11150232,7525,0,1773539153,13153.25856214,32668.306838489996,53263.805717760006
2026-03-15,01:45:55.000,74,11150104,7925,0,1773539154,13153.19119903999,28056.145669050005,53263.83366624
2026-03-15,01:45:57.000,74,11150131,8285,0,1773539156,13153.19793535,28517.412539729994,53263.88257608
2026-03-15,01:45:58.000,74,11150137,7925,0,1773539157,13153.164253799994,27594.935191409997,53263.84764048001
2026-03-15,01:45:59.000,74,11150116,6765,0,1773539158,13153.157517489999,30823.5283701,53263.8895632
2026-03-15,01:46:00.000,74,11150131,8205,0,1773539159,13153.144044869994,31745.96342364,53263.805717760006
2026-03-15,01:46:01.000,74,11150117,7565,0,1773539160,13153.11036331999,29901.008727000008,53263.82667912001
2026-03-15,01:46:02.000,74,11150100,7205,0,1773539161,13153.069945459989,28978.623017370002,53263.86161472
2026-03-15,01:46:03.000,74,11150105,8445,0,1773539162,13153.002582359994,29439.847593269995,53263.854627600005
2026-03-15,01:46:04.000,74,11150141,8005,0,1773539163,13152.995846049998,27133.738812030002,53263.8895632
2026-03-15,01:46:05.000,74,11150139,8445,0,1773539164,13152.908274019988,27594.956338799995,53263.854627600005
2026-03-15,01:46:06.000,74,11150115,8005,0,1773539165,13152.935219259998,29901.072169170002,53263.784756400004
2026-03-15,01:46:08.000,74,11150090,7484,0,1773539167,13152.847647230003,30362.374285500002,53263.854627600005
2026-03-15,01:46:09.000,74,11150144,7285,0,1773539168,13152.827438300003,30823.605910529994,53263.84764048001
2026-03-15,01:46:10.000,74,11150137,8005,0,1773539169,13152.834174609998,29439.988575869997,53263.79873064001
2026-03-15,01:46:11.000,74,11150191,7565,0,1773539170,13152.813965679998,26211.508183259997,53263.77776928001
2026-03-15,01:46:12.000,74,11150126,7445,0,1773539171,13152.793756749998,26672.746857420003,53263.819692
2026-03-15,01:46:13.000,74,11150101,8325,0,1773539172,13152.760075199993,29901.382330890003,53263.74283368
2026-03-15,01:46:14.000,74,11150094,7605,0,1773539173,13152.773547819997,26672.859643500007,53263.74982080001
2026-03-15,01:46:15.000,74,11150125,7565,0,1773539174,13152.726393650002,24366.680370960006,53263.75680792001
2026-03-15,01:46:16.000,74,11150093,8045,0,1773539175,13152.726393650002,29440.164804119995,53263.854627600005
2026-03-15,01:46:17.000,74,11150112,7805,0,1773539176,13152.712921029997,28517.694504929997,53263.81270488
2026-03-15,01:46:19.000,74,11150147,8605,0,1773539178,13152.638821619992,24827.954290769994,53263.86161472
2026-03-15,01:46:20.000,74,11150113,7885,0,1773539179,13152.605140070002,22983.041888909996,53263.86161472
2026-03-15,01:46:21.000,74,11150081,8285,0,1773539180,13152.611876379997,26211.64211673,53263.84065336
2026-03-15,01:46:22.000,74,11150134,7365,0,1773539181,13152.578194829992,27595.266500519996,53263.87558896001
2026-03-15,01:46:23.000,74,11150130,8005,0,1773539182,13152.584931140002,33129.92616567,53263.86860184
2026-03-15,01:46:24.000,74,11150105,8125,0,1773539183,13152.557985899992,27134.006678970007,53263.82667912001
2026-03-15,01:46:25.000,74,11150175,8285,0,1773539184,13152.504095420001,29901.340036110007,53263.83366624
2026-03-15,01:46:26.000,74,11150173,8125,0,1773539185,13152.504095420001,28517.694504929997,53263.79174352
2026-03-15,01:46:27.000,74,11150149,8245,0,1773539186,13152.456941249991,31284.964419900003,53263.77776928001
2026-03-15,01:46:28.000,74,11150181,7925,0,1773539187,13152.423259700001,32668.58175456,53263.81270488
2026-03-15,01:46:30.000,74,11150187,7845,0,1773539189,13152.288533499996,24827.785111649995,53263.84764048001
2026-03-15,01:46:31.000,74,11150185,8445,0,1773539190,13152.268324569995,30362.458875059994,53263.83366624
2026-03-15,01:46:32.000,74,11150113,8125,0,1773539191,13152.227906709995,28517.553522329996,53263.77776928001
2026-03-15,01:46:33.000,74,11150118,6925,0,1773539192,13152.23464301999,30823.718696609998,53263.79174352
2026-03-15,01:46:34.000,74,11150159,8005,0,1773539193,13152.18075254,31746.104406240003,53263.79174352
2026-03-15,01:46:35.000,74,11150119,8125,0,1773539194,13152.13359836999,28517.616964500005,53263.82667912001
2026-03-15,01:46:36.000,74,11150127,8165,0,1773539195,13152.07970789,24366.539388360005,53263.81270488
2026-03-15,01:46:37.000,74,11150147,8285,0,1773539196,13152.03255371999,28517.560571459995,53263.77776928001
2026-03-15,01:46:38.000,74,11150121,7845,0,1773539197,13151.965190619994,30362.501169840005,53263.784756400004
2026-03-15,01:46:39.000,74,11150113,7484,0,1773539198,13151.97866324,28056.413535989996,53263.81270488
2026-03-15,01:46:41.000,74,11150133,7085,0,1773539200,13151.790046559989,31746.280634490002,53263.81270488
2026-03-15,01:46:42.000,74,11150185,8325,0,1773539201,13151.749628699989,28056.498125550002,53263.805717760006
2026-03-15,01:46:43.000,74,11150182,8085,0,1773539202,13151.742892389993,29901.347085240006,53263.74982080001
2026-03-15,01:46:44.000,74,11150187,8205,0,1773539203,13151.675529289998,33129.989607840005,53263.75680792001
2026-03-15,01:46:45.000,74,11150139,8525,0,1773539204,13151.675529289998,34513.61399163,53263.72187232
2026-03-15,01:46:46.000,74,11150124,7484,0,1773539205,13151.614902499998,27595.308795300007,53263.77078216
2026-03-15,01:46:47.000,74,11150116,7845,0,1773539206,13151.561012019993,29901.347085240006,53263.69392384
2026-03-15,01:46:48.000,74,11150166,7885,0,1773539207,13151.574484639998,27134.041924620004,53263.74982080001
2026-03-15,01:46:49.000,74,11150121,8365,0,1773539208,13151.527330470002,31746.252437970004,53263.77078216
2026-03-15,01:46:50.000,74,11150169,7925,0,1773539209,13151.547539400002,23444.32285785,53263.686936720005
2026-03-15,01:46:52.000,74,11150181,7925,0,1773539211,13151.527330470002,30362.635103310007,53263.72885944001
2026-03-15,01:46:53.000,74,11150131,7405,0,1773539212,13151.547539400002,27595.259451389997,53263.65200112
2026-03-15,01:46:54.000,74,11150139,7805,0,1773539213,13151.547539400002,28517.715652319996,53263.645014
2026-03-15,01:46:55.000,74,11150189,8485,0,1773539214,13151.587957260002,28056.491076420003,53263.66597536
2026-03-15,01:46:56.000,74,11150208,7484,0,1773539215,13151.601429879993,28978.869736919994,53263.67296248
2026-03-15,01:46:57.000,74,11150199,7405,0,1773539216,13151.675529289998,28056.37124121,53263.638026880006
2026-03-15,01:46:58.000,74,11150105,8005,0,1773539217,13151.689001909988,30823.620008790007,53263.67994960001
2026-03-15,01:46:59.000,74,11150097,7405,0,1773539218,13151.722683459993,30362.24035203,53263.67296248
2026-03-15,01:47:00.000,74,11150184,7365,0,1773539219,13151.763101319993,29900.902990050003,53263.58911704001
2026-03-15,01:47:01.000,74,11150165,8325,0,1773539220,13151.763101319993,28978.411543470007,53263.54020720001
2026-03-15,01:47:03.000,74,11150148,6805,0,1773539222,13151.783310249994,26672.084239200005,53263.63103976001
2026-03-15,01:47:04.000,74,11150136,7605,0,1773539223,13151.830464419989,30361.718716410003,53263.63103976001
2026-03-15,01:47:05.000,74,11150166,7005,0,1773539224,13151.823728109994,28055.588787779998,53263.617065520004
2026-03-15,01:47:06.000,74,11150139,8005,0,1773539225,13151.823728109994,31283.963443440007,53263.58212992001
2026-03-15,01:47:07.000,74,11150131,8485,0,1773539226,13151.864145969994,28977.868760459998,53263.55418144
2026-03-15,01:47:08.000,74,11150143,7965,0,1773539227,13151.864145969994,32206.32095655,53263.58212992001
2026-03-15,01:47:09.000,74,11150108,6965,0,1773539228,13151.904563829994,25749.247385249997,53263.62405264
2026-03-15,01:47:10.000,74,11150078,7725,0,1773539229,13151.897827519999,25288.022809350005,53263.54719432
2026-03-15,01:47:11.000,74,11150094,7085,0,1773539230,13151.897827519999,31745.02588935,53263.5751428
2026-03-15,01:47:12.000,74,11150138,7605,0,1773539231,13151.897827519999,26671.555554449995,53263.65200112
2026-03-15,01:47:14.000,74,11150032,7525,0,1773539233,13151.95171799999,32667.489139409998,53263.54719432
2026-03-15,01:47:15.000,74,11149907,8005,0,1773539234,13151.93150906999,32667.524385059995,53263.54020720001
2026-03-15,01:47:16.000,74,11150071,8045,0,1773539235,13151.91130013999,29900.212175310007,53263.52623296
2026-03-15,01:47:17.000,74,11150127,8285,0,1773539236,13151.91130013999,26671.6612914,53263.48431024
2026-03-15,01:47:18.000,74,11150114,7605,0,1773539237,13151.938245379999,27594.152737979995,53263.47732312
2026-03-15,01:47:19.000,74,11150075,7445,0,1773539238,13151.904563829994,28516.630086300007,53263.53322008
2026-03-15,01:47:20.000,74,11150049,8005,0,1773539239,13151.857409659999,32206.391447849994,53263.49129736001
2026-03-15,01:47:21.000,74,11150052,6845,0,1773539240,13151.837200729999,30822.774113189997,53263.44238752001
2026-03-15,01:47:22.000,74,11150118,7565,0,1773539241,13151.823728109994,27594.24437667,53263.44238752001
2026-03-15,01:47:23.000,74,11150091,7484,0,1773539242,13151.790046559989,34051.36729188,53263.3655292
2026-03-15,01:47:25.000,74,11150037,7325,0,1773539244,13151.729419769988,28516.749921509996,53263.37251632001
2026-03-15,01:47:26.000,74,11150161,7845,0,1773539245,13151.729419769988,33590.19205989,53263.30963224
2026-03-15,01:47:27.000,74,11150097,8365,0,1773539246,13151.742892389993,28055.588787779998,53263.21879968
2026-03-15,01:47:28.000,74,11150118,7445,0,1773539247,13151.689001909988,34973.929229760004,53263.26770952
2026-03-15,01:47:29.000,74,11150117,8125,0,1773539248,13151.742892389993,30822.936243179996,53263.183864080005
2026-03-15,01:47:30.000,74,11150099,7725,0,1773539249,13151.756365009998,32667.890939820005,53263.21879968
2026-03-15,01:47:31.000,74,11150133,7445,0,1773539250,13151.736156079998,28055.659279080006,53263.183864080005
2026-03-15,01:47:32.000,74,11150107,8045,0,1773539251,13151.796782869998,24365.94726144,53263.16988984
2026-03-15,01:47:33.000,74,11150132,7205,0,1773539252,13151.803519179994,31284.19606473,53263.10700576001
2026-03-15,01:47:34.000,74,11150121,7965,0,1773539253,13151.864145969994,30361.831502490008,53263.05809592001
2026-03-15,01:47:36.000,74,11150089,7765,0,1773539255,13151.91130013999,32206.617020010002,53263.065083040005
2026-03-15,01:47:37.000,74,11150136,7885,0,1773539256,13151.918036449999,30361.76101119,53263.00219896
2026-03-15,01:47:38.000,74,11150179,7765,0,1773539257,13151.958454309999,26210.753926350008,53263.0511088
2026-03-15,01:47:39.000,74,11150122,7005,0,1773539258,13151.99213585999,29439.241368090006,53262.91136640001
2026-03-15,01:47:40.000,74,11150159,7965,0,1773539259,13152.025817409994,30822.936243179996,53262.96027624001
2026-03-15,01:47:41.000,74,11150138,7765,0,1773539260,13152.03255371999,30361.655274239994,53262.92534064
2026-03-15,01:47:42.000,74,11150151,8165,0,1773539261,13152.066235269995,28977.925153500008,53262.897392160005
2026-03-15,01:47:43.000,74,11150167,7525,0,1773539262,13152.12012575,29900.28971574,53262.93232776
2026-03-15,01:47:44.000,74,11150101,8085,0,1773539263,13152.09318050999,33128.805354,53262.92534064
2026-03-15,01:47:45.000,74,11150143,8285,0,1773539264,13152.07970789,25287.987563700008,53262.83450808
2026-03-15,01:47:47.000,74,11150123,8205,0,1773539266,13152.11338943999,33589.89599643,53262.750662640006
2026-03-15,01:47:48.000,74,11150186,7445,0,1773539267,13152.09991682,29438.924157240006,53262.75764976
2026-03-15,01:47:49.000,74,11150142,7085,0,1773539268,13152.13359836999,30822.59083581,53262.74367552001
2026-03-15,01:47:50.000,74,11150121,8245,0,1773539269,13152.13359836999,33128.63617488,53262.76463688
2026-03-15,01:47:51.000,74,11150126,7965,0,1773539270,13152.18075254,24826.7629878,53262.750662640006
2026-03-15,01:47:52.000,74,11150138,7845,0,1773539271,13152.18075254,32206.215219599995,53262.71572704
2026-03-15,01:47:53.000,74,11150153,7085,0,1773539272,13152.2211704,30361.345112519994,53262.64585584
2026-03-15,01:47:54.000,74,11150133,8005,0,1773539273,13152.26158826,26210.443764630007,53262.680791440005
2026-03-15,01:47:55.000,74,11150146,7125,0,1773539274,13152.30200612,26671.703586179996,53262.6668172
2026-03-15,01:47:56.000,74,11150090,7565,0,1773539275,13152.376105529991,27594.237327540002,53262.68777856
2026-03-15,01:47:58.000,74,11150139,7845,0,1773539277,13152.416523389991,29439.184975049997,53262.57598464001
2026-03-15,01:47:59.000,74,11150124,7765,0,1773539278,13152.443468630001,33128.995680509994,53262.67380432001
2026-03-15,01:48:00.000,74,11150123,8005,0,1773539279,13152.517568039992,30822.950341439995,53262.63886872
2026-03-15,01:48:01.000,74,11150139,7525,0,1773539280,13152.531040659997,30361.803305969996,53262.63886872
2026-03-15,01:48:02.000,74,11150116,7685,0,1773539281,13152.537776969992,30361.880846400003,53262.65284296001
2026-03-15,01:48:03.000,74,11150117,8245,0,1773539282,13152.584931140002,32206.758002610004,53262.610920240004
2026-03-15,01:48:04.000,74,11150136,7445,0,1773539283,13152.584931140002,28516.982542800004,53262.610920240004
2026-03-15,01:48:05.000,74,11150113,7445,0,1773539284,13152.551249589997,28517.095328879994,53262.61790736
2026-03-15,01:48:06.000,74,11150151,7925,0,1773539285,13152.504095420001,28055.849605590003,53262.61790736
2026-03-15,01:48:07.000,74,11150113,8365,0,1773539286,13152.517568039992,27133.477994219997,53262.54104904
2026-03-15,01:48:09.000,74,11150097,7405,0,1773539288,13152.429996009996,30823.323945330005,53262.582971760006
2026-03-15,01:48:10.000,74,11150196,7685,0,1773539289,13152.396314459991,29439.664315889997,53262.55502328001
2026-03-15,01:48:11.000,74,11150144,6925,0,1773539290,13152.376105529991,27133.562583780003,53262.5270748
2026-03-15,01:48:12.000,74,11150157,8085,0,1773539291,13152.36263291,28978.48203477,53262.50611344001
2026-03-15,01:48:13.000,74,11150151,8605,0,1773539292,13152.31547873999,30362.183958990005,53262.5270748
2026-03-15,01:48:14.000,74,11150153,7805,0,1773539293,13152.28179719,29900.980530479996,53262.5270748
2026-03-15,01:48:15.000,74,11150113,7285,0,1773539294,13152.288533499996,30362.21920464,53262.50611344001
2026-03-15,01:48:16.000,74,11150117,7845,0,1773539295,13152.21443408999,26672.408499180005,53262.5270748
2026-03-15,01:48:17.000,74,11150104,7845,0,1773539296,13152.207697779995,34052.00171358,53262.5270748
2026-03-15,01:48:18.000,74,11150116,7525,0,1773539297,13152.23464301999,32668.26454371,53262.50611344001
2026-03-15,01:48:20.000,74,11150174,7484,0,1773539299,13152.17401622999,28978.580722590006,53262.54803616
2026-03-15,01:48:21.000,74,11150124,7045,0,1773539300,13152.167279919995,30823.415584019996,53262.582971760006
2026-03-15,01:48:22.000,74,11150102,7885,0,1773539301,13152.11338943999,31284.576717749995,53262.562010400005
2026-03-15,01:48:23.000,74,11150126,7965,0,1773539302,13152.09318050999,31284.53442297,53262.513100560005
2026-03-15,01:48:24.000,74,11150122,7685,0,1773539303,13152.07970789,29439.65021763,53262.57598464001
2026-03-15,01:48:25.000,74,11150106,7165,0,1773539304,13152.03929003,30362.021829000005,53262.54803616
2026-03-15,01:48:26.000,74,11150183,8085,0,1773539305,13151.97192692999,29439.537431549994,53262.65284296001
2026-03-15,01:48:27.000,74,11150160,7325,0,1773539306,13151.877618589999,29439.530382419995,53262.58995888
2026-03-15,01:48:28.000,74,11150138,7685,0,1773539307,13151.823728109994,31284.421636889994,53262.582971760006
2026-03-15,01:48:29.000,74,11150181,8645,0,1773539308,13151.756365009998,28055.842556460004,53262.64585584
2026-03-15,01:48:31.000,74,11150119,8285,0,1773539310,13151.554275709997,29900.75495832,53262.64585584
2026-03-15,01:48:32.000,74,11150147,8045,0,1773539311,13151.507121540002,32206.80734652,53262.65983008
2026-03-15,01:48:33.000,74,11150083,8285,0,1773539312,13151.385867960002,33129.24240006,53262.69476568
2026-03-15,01:48:34.000,74,11150080,7405,0,1773539313,13151.338713789992,28516.968444540005,53262.68777856
2026-03-15,01:48:35.000,74,11150107,7685,0,1773539314,13151.190514969996,29900.677417889994,53262.6668172
2026-03-15,01:48:36.000,74,11150179,8005,0,1773539315,13151.09620662999,32206.779150000002,53262.729701280005
2026-03-15,01:48:37.000,74,11150151,8365,0,1773539316,13151.028843529995,24827.26347603,53262.68777856
2026-03-15,01:48:38.000,74,11150125,8005,0,1773539317,13150.88064471,30823.077225779998,53262.69476568
2026-03-15,01:48:39.000,74,11150151,7525,0,1773539318,13150.786336369994,30361.880846400003,53262.77162400001
2026-03-15,01:48:40.000,74,11150188,7445,0,1773539319,13150.69202802999,30823.07017665,53262.7366884
2026-03-15,01:48:42.000,74,11150126,7605,0,1773539321,13150.355212529998,30823.084274909997,53262.68777856
2026-03-15,01:48:43.000,74,11150214,7045,0,1773539322,13150.233958949997,30823.07017665,53262.67380432001
2026-03-15,01:48:44.000,74,11150214,7565,0,1773539323,13150.079023819992,29900.59282833,53262.729701280005
2026-03-15,01:48:45.000,74,11150161,7525,0,1773539324,13149.89714344999,32667.834546779995,53262.750662640006
2026-03-15,01:48:46.000,74,11150149,8125,0,1773539325,13149.748944629995,32667.728809830005,53262.70175280001
2026-03-15,01:48:47.000,74,11150144,7925,0,1773539326,13149.64116367,28055.468952569994,53262.76463688
2026-03-15,01:48:48.000,74,11150115,8165,0,1773539327,13149.499701159999,27132.878818170007,53262.68777856
2026-03-15,01:48:49.000,74,11150187,8085,0,1773539328,13149.351502339989,23443.02581793,53262.63886872
2026-03-15,01:48:50.000,74,11150168,7565,0,1773539329,13149.203303519993,29899.887915330008,53262.610920240004
2026-03-15,01:48:51.000,74,11150165,8525,0,1773539330,13149.095522559997,28054.792236089997,53262.582971760006
2026-03-15,01:48:53.000,74,11150159,8125,0,1773539332,13148.906905880001,27132.054069959995,53262.49912632
2026-03-15,01:48:54.000,74,11150158,7565,0,1773539333,13148.778915989991,28976.762047049997,53262.47117784
2026-03-15,01:48:55.000,74,11150138,8005,0,1773539334,13148.671135029996,28515.304849859996,53262.55502328001
2026-03-15,01:48:56.000,74,11150148,7845,0,1773539335,13148.630717169995,29898.901037129996,53262.53406192001
2026-03-15,01:48:57.000,74,11150183,8645,0,1773539336,13148.53640882999,30359.98463043,53262.443229360004
2026-03-15,01:48:58.000,74,11150180,7484,0,1773539337,13148.48251835,28515.079277700002,53262.31047408
2026-03-15,01:48:59.000,74,11150136,8165,0,1773539338,13148.44210049,27131.461943040005,53262.35938392
2026-03-15,01:49:00.000,74,11150199,8005,0,1773539339,13148.42189156,29437.53547863,53262.30348696
2026-03-15,01:49:01.000,74,11150155,7325,0,1773539340,13148.39494631999,34972.103505089995,53262.226628640004
2026-03-15,01:49:02.000,74,11150201,8165,0,1773539341,13148.42189156,27592.785206760003,53262.275538480004
2026-03-15,01:49:04.000,74,11150186,7365,0,1773539343,13148.509463589995,29899.063167119995,53262.226628640004
2026-03-15,01:49:05.000,74,11150158,7365,0,1773539344,13148.549881449995,31282.835582640007,53262.15675744
2026-03-15,01:49:06.000,74,11150139,8085,0,1773539345,13148.66439872,28976.846636610004,53262.13579608
2026-03-15,01:49:07.000,74,11150203,7445,0,1773539346,13148.785652300001,31744.20819027,53262.17073168001
2026-03-15,01:49:08.000,74,11150170,7525,0,1773539347,13148.920378499992,29438.212195109998,53262.12182184001
2026-03-15,01:49:09.000,74,11150143,7405,0,1773539348,13149.122467799993,29438.247440759995,53262.079899120006
2026-03-15,01:49:10.000,74,11150152,7405,0,1773539349,13149.257193999998,28977.03696312,53262.07291200001
2026-03-15,01:49:11.000,74,11150165,7645,0,1773539350,13149.506437469994,30821.914119330002,53262.03098928001
2026-03-15,01:49:12.000,74,11150155,7925,0,1773539351,13149.6613726,33589.23337821,53262.010027920005
2026-03-15,01:49:13.000,74,11150124,7565,0,1773539352,13149.90387976,27593.497168889997,53262.0379764
2026-03-15,01:49:15.000,74,11150200,7005,0,1773539354,13150.375421459998,28977.086307029997,53262.02400216
2026-03-15,01:49:16.000,74,11150141,8085,0,1773539355,13150.611192309989,28054.59486045,53262.08688624
2026-03-15,01:49:17.000,74,11150108,8045,0,1773539356,13150.85369946999,32205.51735573,53262.01701504
2026-03-15,01:49:18.000,74,11150155,7845,0,1773539357,13151.109679249996,27593.349137159996,53262.1427832
2026-03-15,01:49:19.000,74,11150146,7645,0,1773539358,13151.352186409997,32666.685538589998,53262.15675744
2026-03-15,01:49:20.000,74,11150171,8125,0,1773539359,13151.547539400002,33127.853721449996,53262.107847600004
2026-03-15,01:49:21.000,74,11150185,7525,0,1773539360,13151.736156079998,33127.79027928,53262.11483472
2026-03-15,01:49:22.000,74,11150143,8085,0,1773539361,13151.965190619994,28515.671404620007,53262.14977032001
2026-03-15,01:49:23.000,74,11150213,8165,0,1773539362,13152.167279919995,26209.55557425,53262.15675744
2026-03-15,01:49:24.000,74,11150164,7325,0,1773539363,13152.369369219996,28976.853685740003,53262.13579608
2026-03-15,01:49:26.000,74,11150145,8005,0,1773539365,13152.652294239997,25748.359194870005,53262.26156424
2026-03-15,01:49:27.000,74,11150203,7325,0,1773539366,13152.827438300003,30360.47806953,53262.23361576
2026-03-15,01:49:28.000,74,11150230,7685,0,1773539367,13152.955428189998,30821.744940210003,53262.25457712
2026-03-15,01:49:29.000,74,11150143,7525,0,1773539368,13153.029527599989,34972.646288100004,53262.30348696
2026-03-15,01:49:30.000,74,11150156,7525,0,1773539369,13153.096890699999,32205.446864430007,53262.247590000006
2026-03-15,01:49:31.000,74,11150135,7484,0,1773539370,13153.21814428,28515.791239829996,53262.24060288001
2026-03-15,01:49:32.000,74,11150148,7325,0,1773539371,13153.31245261999,29899.556606219994,53262.30348696
2026-03-15,01:49:33.000,74,11150138,6925,0,1773539372,13153.41349726999,31283.350169130004,53262.26855136001
2026-03-15,01:49:34.000,74,11150237,7805,0,1773539373,13153.528014539996,28516.150745460007,53262.26156424
2026-03-15,01:49:35.000,74,11150159,7325,0,1773539374,13153.649268119996,28977.52335309,53262.226628640004
2026-03-15,01:49:37.000,74,11150144,7885,0,1773539376,13153.938929449992,27132.907014690005,53262.2126544
2026-03-15,01:49:38.000,74,11150197,8165,0,1773539377,13154.147755059988,29439.093336360005,53262.24060288001
2026-03-15,01:49:39.000,74,11150175,7165,0,1773539378,13154.282481259994,27594.378310140004,53262.247590000006
2026-03-15,01:49:40.000,74,11150162,7365,0,1773539379,13154.45088900999,31745.540475839996,53262.226628640004
2026-03-15,01:49:41.000,74,11150148,6765,0,1773539380,13154.63276937999,30362.783135039994,53262.226628640004
2026-03-15,01:49:42.000,74,11150193,8005,0,1773539381,13154.774231889991,29439.671365019996,53262.26855136001
2026-03-15,01:49:43.000,74,11150156,7805,0,1773539382,13154.875276539991,27594.91404402,53262.20566728
2026-03-15,01:49:44.000,74,11150166,7405,0,1773539383,13154.996530119992,31284.788191650005,53262.25457712
2026-03-15,01:49:45.000,74,11150134,6885,0,1773539384,13155.030211669997,31746.118504500002,53262.247590000006
2026-03-15,01:49:46.000,74,11149984,7645,0,1773539385,13155.124520010002,26211.578674560005,53262.24060288001
2026-03-15,01:49:48.000,74,11150170,7685,0,1773539387,13155.232300969998,32207.625045599998,53262.2126544
2026-03-15,01:49:49.000,74,11150127,8805,0,1773539388,13155.259246209993,25750.586719950006,53262.19169304
2026-03-15,01:49:50.000,74,11150125,7965,0,1773539389,13155.259246209993,27595.590760499996,53262.23361576
2026-03-15,01:49:51.000,74,11150150,6845,0,1773539390,13155.286191449988,29440.517260620007,53262.16374456
2026-03-15,01:49:52.000,74,11150172,7725,0,1773539391,13155.286191449988,31285.48605552,53262.16374456
2026-03-15,01:49:53.000,74,11150175,8565,0,1773539392,13155.346818239988,31746.759975330002,53262.128808960006
2026-03-15,01:49:54.000,74,11150142,7565,0,1773539393,13155.367027169988,34052.93219874,53262.10086048001
2026-03-15,01:49:55.000,74,11150195,8525,0,1773539394,13155.414181339998,24367.272497879996,53262.128808960006
2026-03-15,01:49:56.000,74,11150138,7525,0,1773539395,13155.488280749989,34514.24841333,53262.09387336
2026-03-15,01:49:57.000,74,11150171,8285,0,1773539396,13155.495017059999,27595.837480050002,53262.15675744
2026-03-15,01:49:59.000,74,11150163,8205,0,1773539398,13155.582589089994,28979.659239479995,53262.08688624
2026-03-15,01:50:00.000,74,11150170,7165,0,1773539399,13155.663424809994,27134.767985009996,53262.06592488
2026-03-15,01:50:01.000,74,11150210,8245,0,1773539400,13155.683633739995,27134.810279790006,53262.1427832
2026-03-15,01:50:02.000,74,11150209,8365,0,1773539401,13155.703842669995,27596.04190482,53262.19169304
2026-03-15,01:50:03.000,74,11150192,7045,0,1773539402,13155.69710636,28518.554498790007,53262.128808960006
2026-03-15,01:50:04.000,74,11150165,8005,0,1773539403,13155.703842669995,33130.941240390006,53262.19169304
2026-03-15,01:50:05.000,74,11150153,7525,0,1773539404,13155.73078790999,30363.650178030002,53262.23361576
2026-03-15,01:50:06.000,74,11150124,7645,0,1773539405,13155.703842669995,29902.51724082,53262.17073168001
2026-03-15,01:50:07.000,74,11150154,7965,0,1773539406,13155.67689743,31747.486035719994,53262.16374456
2026-03-15,01:50:08.000,74,11150080,7645,0,1773539407,13155.724051599995,30825.184915649996,53262.2126544
2026-03-15,01:50:10.000,74,11150138,7525,0,1773539409,13155.73752422,25290.694429619994,53262.177718800005
2026-03-15,01:50:11.000,74,11150176,7085,0,1773539410,13155.79141469999,28058.225162400006,53262.23361576
2026-03-15,01:50:12.000,74,11150162,7605,0,1773539411,13155.784678389995,24829.80116283,53262.23361576
2026-03-15,01:50:13.000,74,11150169,7245,0,1773539412,13155.784678389995,30826.059007770004,53262.226628640004
2026-03-15,01:50:14.000,74,11150191,7965,0,1773539413,13155.825096249995,32210.01470067,53262.275538480004
2026-03-15,01:50:15.000,74,11150136,7925,0,1773539414,13155.885723039995,33132.69647376001,53262.2825256
2026-03-15,01:50:16.000,74,11150118,7645,0,1773539415,13155.91266827999,30826.658183820007,53262.33842256001
2026-03-15,01:50:17.000,74,11150173,7285,0,1773539416,13155.95308613999,31749.318809520002,53262.394319520005
2026-03-15,01:50:18.000,74,11150195,8045,0,1773539417,13155.98003138,30365.77196616,53262.464190720006
2026-03-15,01:50:19.000,74,11150141,8405,0,1773539418,13156.00024031,28059.73367622,53262.47117784
2026-03-15,01:50:21.000,74,11150206,6845,0,1773539420,13155.98003138,25753.744730189996,53262.50611344001
2026-03-15,01:50:22.000,74,11150160,7645,0,1773539421,13155.91940459,32211.163708859996,53262.65983008
2026-03-15,01:50:23.000,74,11150181,7484,0,1773539422,13155.865514109995,30827.5463742,53262.70873992
2026-03-15,01:50:24.000,74,11150128,7445,0,1773539423,13155.85204148999,28060.079083589997,53262.729701280005
2026-03-15,01:50:25.000,74,11150217,8165,0,1773539424,13155.764469459995,28521.388249049996,53262.7366884
2026-03-15,01:50:26.000,74,11150190,7605,0,1773539425,13155.69037004999,30827.659160280004,53262.81354672
2026-03-15,01:50:27.000,74,11150119,7645,0,1773539426,13155.63647957,24831.5563962,53262.799572480006
2026-03-15,01:50:28.000,74,11150193,7965,0,1773539427,13155.596061709999,27137.799110909997,53262.90437928
2026-03-15,01:50:29.000,74,11150088,7885,0,1773539428,13155.54890753999,28060.36809792,53262.91136640001
2026-03-15,01:50:30.000,74,11150155,8205,0,1773539429,13155.54890753999,30827.793093750006,53263.00219896
2026-03-15,01:50:32.000,74,11150172,7245,0,1773539431,13155.528698609989,32211.551411010005,53263.16290272
2026-03-15,01:50:33.000,74,11150143,8325,0,1773539432,13155.562380159994,29444.211004740006,53263.183864080005
2026-03-15,01:50:34.000,74,11150208,7525,0,1773539433,13155.663424809994,29905.449678899997,53263.232773920005
2026-03-15,01:50:35.000,74,11150166,8005,0,1773539434,13155.69037004999,27138.003535680007,53263.31661936
2026-03-15,01:50:36.000,74,11150209,8205,0,1773539435,13155.77120576999,28983.007576229997,53263.39347768001
2026-03-15,01:50:37.000,74,11150163,8485,0,1773539436,13155.81835994,31750.566505530005,53263.48431024
2026-03-15,01:50:38.000,74,11150110,7525,0,1773539437,13155.89919566,25293.253263809995,53263.56116856001
2026-03-15,01:50:39.000,74,11150167,7245,0,1773539438,13155.98003138,32673.205983840002,53263.59610416
2026-03-15,01:50:40.000,74,11150191,8005,0,1773539439,13156.054130789991,28060.85448789,53263.63103976001
2026-03-15,01:50:41.000,74,11150202,7645,0,1773539440,13156.161911750001,26677.194858450006,53263.74982080001
2026-03-15,01:50:43.000,74,11150190,7685,0,1773539442,13156.377473669992,28983.641997929997,53263.98039576
2026-03-15,01:50:44.000,74,11150180,7445,0,1773539443,13156.498727249993,26677.526167560005,53264.09218968001
2026-03-15,01:50:45.000,74,11150196,8245,0,1773539444,13156.593035589998,29906.38721319,53264.169048
2026-03-15,01:50:46.000,74,11150161,7885,0,1773539445,13156.700816549994,36363.98242011,53264.17603512
2026-03-15,01:50:47.000,74,11150197,8245,0,1773539446,13156.754707029999,31290.27241479,53264.287829040004
2026-03-15,01:50:48.000,74,11150196,7605,0,1773539447,13156.822070129994,28984.10724051,53264.46250704
2026-03-15,01:50:49.000,74,11150192,7325,0,1773539448,13156.86922429999,28522.96020504,53264.56731384001
2026-03-15,01:50:50.000,74,11150214,7484,0,1773539449,13156.902905849995,26216.731588590003,53264.58128808
2026-03-15,01:50:51.000,74,11150127,7845,0,1773539450,13156.91637847,25755.507012689995,53264.67212064
2026-03-15,01:50:52.000,74,11150197,7925,0,1773539451,13156.90964215999,33596.846438609995,53264.76994032
2026-03-15,01:50:54.000,74,11150164,7325,0,1773539453,13156.882696919994,28523.178728069994,53264.88173424001
2026-03-15,01:50:55.000,74,11150177,7565,0,1773539454,13156.82880643999,24833.1776961,53264.98654104
2026-03-15,01:50:56.000,74,11150223,7965,0,1773539455,13156.822070129994,27139.490902110003,53265.07038648001
2026-03-15,01:50:57.000,74,11150174,6925,0,1773539456,13156.74797071999,32213.257300469995,53265.09134784001
2026-03-15,01:50:58.000,74,11150174,7805,0,1773539457,13156.754707029999,25755.732584850004,53265.13327056
2026-03-15,01:50:59.000,74,11150188,7725,0,1773539458,13156.667134999989,32674.51712202,53265.1123092
2026-03-15,01:51:00.000,74,11150166,7484,0,1773539459,13156.646926069989,30829.520130599994,53265.314935680006
2026-03-15,01:51:01.000,74,11150183,7484,0,1773539460,13156.660398689994,33596.94512643,53265.3219228
2026-03-15,01:51:02.000,74,11150150,7685,0,1773539461,13156.653662379998,29445.7054203,53265.34288416
2026-03-15,01:51:03.000,74,11150153,8285,0,1773539462,13156.633453449998,29445.691322040002,53265.412755360005
2026-03-15,01:51:05.000,74,11150181,8005,0,1773539464,13156.714289169999,27600.581544540008,53265.44769096
2026-03-15,01:51:06.000,74,11150196,7645,0,1773539465,13156.795124889999,32674.319746380002,53265.45467808001
2026-03-15,01:51:07.000,74,11150179,7725,0,1773539466,13156.84901536999,33135.45973272,53265.47563944001
2026-03-15,01:51:08.000,74,11150154,7484,0,1773539467,13156.9365874,30829.188821489995,53265.51756216
2026-03-15,01:51:09.000,74,11150198,7045,0,1773539468,13156.99047787999,31290.378151740006,53265.51756216
2026-03-15,01:51:10.000,74,11150164,7645,0,1773539469,13157.064577289995,29906.598687089994,53265.566472
2026-03-15,01:51:11.000,74,11150198,7845,0,1773539470,13157.09825884,30367.795066470004,53265.55948488
2026-03-15,01:51:12.000,74,11150188,7605,0,1773539471,13157.19930349,31751.496990689993,53265.60839472
2026-03-15,01:51:13.000,74,11150162,7845,0,1773539472,13157.273402899991,31751.42649939,53265.65730456
2026-03-15,01:51:14.000,74,11150198,7645,0,1773539473,13157.327293379996,31751.482892429995,53265.54551064
2026-03-15,01:51:16.000,74,11150195,7965,0,1773539475,13157.414865409992,32673.932044229994,53265.6363432
2026-03-15,01:51:17.000,74,11150191,8285,0,1773539476,13157.387920169997,31290.187825229994,53265.62236896001
2026-03-15,01:51:18.000,74,11150184,7325,0,1773539477,13157.408129099997,26216.414377740002,53265.629356080004
2026-03-15,01:51:19.000,74,11150166,7005,0,1773539478,13157.381183860001,28061.425467420006,53265.60140760001
2026-03-15,01:51:20.000,74,11150199,8045,0,1773539479,13157.367711239996,28061.510056979998,53265.67127880001
2026-03-15,01:51:21.000,74,11150222,6885,0,1773539480,13157.340766000001,27139.082052569996,53265.650317440006
2026-03-15,01:51:22.000,74,11150129,8125,0,1773539481,13157.307084449996,32212.911893099998,53265.629356080004
2026-03-15,01:51:23.000,74,11150168,7645,0,1773539482,13157.266666589996,28061.65808871,53265.60140760001
2026-03-15,01:51:24.000,74,11150159,8085,0,1773539483,13157.19930349,32674.256304209994,53265.580446240005
2026-03-15,01:51:25.000,74,11150171,7565,0,1773539484,13157.13194038999,26678.019606660004,53265.54551064
2026-03-15,01:51:27.000,74,11150138,6885,0,1773539486,13157.01742312,30829.209968879994,53265.47563944001
2026-03-15,01:51:28.000,74,11150147,8005,0,1773539487,13156.95006001999,28522.995450689996,53265.46865232
2026-03-15,01:51:29.000,74,11150171,8125,0,1773539488,13156.882696919994,34057.90888452,53265.37781976
2026-03-15,01:51:30.000,74,11150166,7405,0,1773539489,13156.76817964999,26216.639949899996,53265.363845520005
2026-03-15,01:51:31.000,74,11150168,8045,0,1773539490,13156.734498099999,31290.364053480007,53265.363845520005
2026-03-15,01:51:32.000,74,11150176,7484,0,1773539491,13156.721025479994,29906.619834480007,53265.363845520005
2026-03-15,01:51:33.000,74,11150166,7885,0,1773539492,13156.626717139989,32674.02368292,53265.27301296
2026-03-15,01:51:34.000,74,11150154,7805,0,1773539493,13156.539145109993,33135.19891491,53265.27301296
2026-03-15,01:51:35.000,74,11150115,8485,0,1773539494,13156.478518319993,31751.384204610004,53265.2520516
2026-03-15,01:51:36.000,74,11150164,7845,0,1773539495,13156.458309389993,26677.56846234,53265.21711600001
2026-03-15,01:51:38.000,74,11150123,7925,0,1773539497,13156.283165330002,28983.59265402,53265.17519328
2026-03-15,01:51:39.000,74,11150169,8165,0,1773539498,13156.209065919997,34518.43559655,53265.077373600005
2026-03-15,01:51:40.000,74,11150132,7525,0,1773539499,13156.101284960001,28060.798094850004,53265.03545088
2026-03-15,01:51:41.000,74,11150159,7565,0,1773539500,13155.993503999991,31289.419470060006,53265.06339936
2026-03-15,01:51:42.000,74,11150179,8205,0,1773539501,13155.885723039995,29905.611808889997,53265.03545088
2026-03-15,01:51:43.000,74,11150197,8325,0,1773539502,13155.81835994,29905.442629769997,53265.01448952
2026-03-15,01:51:44.000,74,11150179,7925,0,1773539503,13155.69710636,33134.0217102,53264.95160544001
2026-03-15,01:51:45.000,74,11150201,8245,0,1773539504,13155.582589089994,26676.47584719,53264.909682720005
2026-03-15,01:51:46.000,74,11150143,7805,0,1773539505,13155.427653959989,29443.710516510007,53264.87474712
2026-03-15,01:51:47.000,74,11150210,7645,0,1773539506,13155.306400379988,34978.553459040006,53264.89570848
2026-03-15,01:51:49.000,74,11150164,7845,0,1773539508,13155.077365839992,28059.670234050005,53264.77692744
2026-03-15,01:51:50.000,74,11150109,8165,0,1773539509,13154.976321189992,31749.480939510002,53264.87474712
2026-03-15,01:51:51.000,74,11150165,7445,0,1773539510,13154.828122369996,27136.96731357,53264.75596608001
2026-03-15,01:51:52.000,74,11150263,8165,0,1773539511,13154.727077719996,32671.753863060003,53264.71404336001
2026-03-15,01:51:53.000,74,11150204,7925,0,1773539512,13154.67318723999,30365.44770618,53264.67910776
2026-03-15,01:51:54.000,74,11150184,7365,0,1773539513,13154.51151579999,24369.211008629994,53264.65115928
2026-03-15,01:51:55.000,74,11150144,7045,0,1773539514,13154.41720746,30365.356067490007,53264.623210800004
2026-03-15,01:51:56.000,74,11150151,8285,0,1773539515,13154.302690189994,27597.811236449998,53264.574300960005
2026-03-15,01:51:57.000,74,11150105,8485,0,1773539516,13154.114073509998,30365.11639707,53264.54635248001
2026-03-15,01:51:58.000,74,11150171,7484,0,1773539517,13153.952402069997,26213.933083979995,53264.50442976
2026-03-15,01:52:00.000,74,11150110,7365,0,1773539519,13153.656004429991,27136.32584274,53264.44154568
2026-03-15,01:52:01.000,74,11150132,6925,0,1773539520,13153.528014539996,33132.35811551999,53264.35071312001
2026-03-15,01:52:02.000,74,11150170,7645,0,1773539521,13153.37307940999,30364.862628389994,53264.31577752
2026-03-15,01:52:03.000,74,11150176,6965,0,1773539522,13153.19793535,30826.044909510005,53264.18302224001
2026-03-15,01:52:04.000,74,11150182,7885,0,1773539523,13153.049736529989,28981.06906548,53264.16206088001
2026-03-15,01:52:05.000,74,11150175,8445,0,1773539524,13152.834174609998,29442.293641380005,53264.08520256001
2026-03-15,01:52:06.000,74,11150144,7565,0,1773539525,13152.679239479992,26213.615873129995,53264.0293056
2026-03-15,01:52:07.000,74,11150204,8125,0,1773539526,13152.584931140002,29903.419529460007,53263.973408640006
2026-03-15,01:52:08.000,74,11150155,7805,0,1773539527,13152.450204939996,32670.81632877,53263.92449880001
2026-03-15,01:52:09.000,74,11150168,7805,0,1773539528,13152.31547873999,34515.73577976,53263.83366624
2026-03-15,01:52:11.000,74,11150173,7525,0,1773539530,13152.16054361,25752.26441289,53263.735846560005
2026-03-15,01:52:12.000,74,11150127,8165,0,1773539531,13152.106653129995,31287.107355419997,53263.65200112
2026-03-15,01:52:13.000,74,11150185,8285,0,1773539532,13152.05276264999,28519.640064809995,53263.5751428
2026-03-15,01:52:14.000,74,11150191,7925,0,1773539533,13152.0190811,31286.959323689996,53263.60309128
2026-03-15,01:52:15.000,74,11150176,8045,0,1773539534,13151.95171799999,31748.2332435,53263.54719432
2026-03-15,01:52:16.000,74,11150135,8205,0,1773539535,13151.97866324,30364.4890245,53263.5052716
2026-03-15,01:52:17.000,74,11150203,8565,0,1773539536,13151.97866324,28519.541376990004,53263.4354004
2026-03-15,01:52:18.000,74,11150192,7525,0,1773539537,13151.938245379999,24829.63903284,53263.400464800005
2026-03-15,01:52:19.000,74,11150209,7525,0,1773539538,13151.918036449999,34054.13055084,53263.32360648001
2026-03-15,01:52:20.000,74,11150107,7965,0,1773539539,13151.93150906999,28980.57562638,53263.30963224
2026-03-15,01:52:22.000,74,11150139,8245,0,1773539541,13151.904563829994,29902.85559906,53263.17687696001
2026-03-15,01:52:23.000,74,11150204,7925,0,1773539542,13151.89109120999,34053.90497868,53263.19783832
2026-03-15,01:52:24.000,74,11150171,8045,0,1773539543,13151.837200729999,33592.511223659996,53263.20482544001
2026-03-15,01:52:25.000,74,11150168,6885,0,1773539544,13151.722683459993,31286.26145982,53263.14892848
2026-03-15,01:52:26.000,74,11150169,8045,0,1773539545,13151.729419769988,34514.78414721,53263.134954240006
2026-03-15,01:52:27.000,74,11150220,7965,0,1773539546,13151.641847739993,31747.288660079997,53263.04412168
2026-03-15,01:52:28.000,74,11150203,8005,0,1773539547,13151.574484639998,29902.298717790007,53262.99521184
2026-03-15,01:52:29.000,74,11150216,7765,0,1773539548,13151.507121540002,28057.231235069994,53262.96027624001
2026-03-15,01:52:30.000,74,11150200,7725,0,1773539549,13151.433022129997,29902.03789998,53262.86944368001
2026-03-15,01:52:31.000,74,11150176,7885,0,1773539550,13151.352186409997,30824.402462219994,53262.82053384001
2026-03-15,01:52:34.000,74,11150232,7405,0,1773539553,13151.190514969996,34052.81236353,53262.68777856
2026-03-15,01:52:36.000,74,11150228,7484,0,1773539555,13151.089470319996,29440.503162359993,53262.54803616
2026-03-15,01:52:37.000,74,11150144,8125,0,1773539556,13151.04231615,27134.436675899997,53262.57598464001
2026-03-15,01:52:38.000,74,11150182,7725,0,1773539557,13151.028843529995,28979.313832109998,53262.48515208001
2026-03-15,01:52:39.000,74,11150210,7845,0,1773539558,13151.02210722,30824.282627010005,53262.45720360001
2026-03-15,01:52:40.000,74,11150177,7925,0,1773539559,13151.03557983999,28979.370225150007,53262.37335816
2026-03-15,01:52:41.000,74,11150206,7085,0,1773539560,13151.04231615,27134.436675899997,53262.37335816
2026-03-15,01:52:42.000,74,11150151,8285,0,1773539561,13151.04231615,29440.559555400003,53262.345409680005
2026-03-15,01:52:43.000,74,11150201,7525,0,1773539562,13151.04231615,29901.74183652,53262.26855136001
2026-03-15,01:52:44.000,74,11150154,7525,0,1773539563,13151.069261389996,34513.903005960005,53262.21964152001
2026-03-15,01:52:46.000,74,11150177,8205,0,1773539565,13151.109679249996,28517.779094490004,53262.128808960006
2026-03-15,01:52:47.000,74,11150179,8485,0,1773539566,13151.06252508,26672.739808290004,53262.05195064001
2026-03-15,01:52:48.000,74,11150177,8005,0,1773539567,13151.02210722,32668.532410650005,53262.058937760004
2026-03-15,01:52:49.000,74,11150198,7965,0,1773539568,13150.99516197999,27133.75291029,53261.961118080006
2026-03-15,01:52:50.000,74,11150214,7405,0,1773539569,13150.95474411999,29900.94528483,53261.91919536
2026-03-15,01:52:51.000,74,11150213,7565,0,1773539570,13150.91432625999,28056.075177749997,53261.92618248
2026-03-15,01:52:52.000,74,11150218,7525,0,1773539571,13150.867172089995,26672.31686049,53261.891246880004
2026-03-15,01:52:53.000,74,11150186,7045,0,1773539572,13150.826754229995,30362.028878130004,53261.84932416
2026-03-15,01:52:54.000,74,11150168,7725,0,1773539573,13150.73244588999,29439.445792860002,53261.77945296
2026-03-15,01:52:55.000,74,11150198,7725,0,1773539574,13150.725709579994,24827.200033860005,53261.744517360006
2026-03-15,01:52:57.000,74,11150220,7484,0,1773539576,13150.685291719994,28516.84860933,53261.66765904001
2026-03-15,01:52:58.000,74,11150143,8125,0,1773539577,13150.725709579994,27132.998653379997,53261.555865120004
2026-03-15,01:52:59.000,74,11150211,8005,0,1773539578,13150.698764339999,31283.88590301,53261.53490376
2026-03-15,01:53:00.000,74,11150221,8005,0,1773539579,13150.725709579994,30361.387407300004,53261.54887800001
2026-03-15,01:53:01.000,74,11150158,7765,0,1773539580,13150.745918509994,32206.095384390006,53261.49996816001
2026-03-15,01:53:02.000,74,11150147,8165,0,1773539581,13150.73244588999,28055.053053900003,53261.48599392
2026-03-15,01:53:03.000,74,11150156,7765,0,1773539582,13150.705500649994,28516.08025416,53261.42310984
2026-03-15,01:53:04.000,74,11150172,7484,0,1773539583,13150.678555409999,28054.728793920003,53261.388174240004
2026-03-15,01:53:05.000,74,11150184,8165,0,1773539584,13150.638137549999,28054.62305697,53261.409135600006
2026-03-15,01:53:06.000,74,11150203,8165,0,1773539585,13150.624664929994,28515.777141569997,53261.27638032
2026-03-15,01:53:08.000,74,11150164,7525,0,1773539587,13150.537092899998,28054.43273046,53261.199522
2026-03-15,01:53:09.000,74,11150139,8125,0,1773539588,13150.537092899998,28976.818440090006,53261.23445760001
2026-03-15,01:53:10.000,74,11150164,6925,0,1773539589,13150.469729799988,24364.67136891,53261.199522
2026-03-15,01:53:11.000,74,11150190,7645,0,1773539590,13150.429311939988,34050.09844848,53261.199522
2026-03-15,01:53:12.000,74,11150170,8085,0,1773539591,13150.429311939988,28054.404533940004,53261.08772808
2026-03-15,01:53:13.000,74,11150137,8045,0,1773539592,13150.382157769993,33589.007806049995,53261.003882640005
2026-03-15,01:53:14.000,74,11150130,7925,0,1773539593,13150.361948839993,30360.576757350005,53260.97593416001
2026-03-15,01:53:15.000,74,11150198,7685,0,1773539594,13150.415839319998,31283.08935132,53260.96894704
2026-03-15,01:53:16.000,74,11150009,8125,0,1773539595,13150.368685150002,32205.545552249998,53260.91305008
2026-03-15,01:53:17.000,74,11150019,7925,0,1773539596,13150.422575629993,30821.970512369997,53260.954972800006
2026-03-15,01:53:19.000,74,11150182,7405,0,1773539598,13150.436048249998,34511.816463480005,53260.87811448001
2026-03-15,01:53:20.000,74,11150199,8485,0,1773539599,13150.483202419993,29899.6693923,53260.80125616
2026-03-15,01:53:21.000,74,11150164,7765,0,1773539600,13150.537092899998,29899.676441429998,53260.86414024
2026-03-15,01:53:22.000,74,11150235,8445,0,1773539601,13150.530356589989,28977.241387889997,53260.766320560004
2026-03-15,01:53:23.000,74,11150216,8005,0,1773539602,13150.570774449989,32666.854717709997,53260.75234632
2026-03-15,01:53:24.000,74,11150173,8485,0,1773539603,13150.597719689998,31744.271632439995,53260.75234632
2026-03-15,01:53:25.000,74,11150203,7845,0,1773539604,13150.638137549999,28976.88893139,53260.77330768
2026-03-15,01:53:26.000,74,11150163,8445,0,1773539605,13150.644873859994,32205.249488789996,53260.73138496001
2026-03-15,01:53:27.000,74,11150215,7845,0,1773539606,13150.665082789994,33588.718791720006,53260.71042360001
2026-03-15,01:53:28.000,74,11150224,6965,0,1773539607,13150.678555409999,34049.80943415,53260.72439784
2026-03-15,01:53:30.000,74,11150169,8485,0,1773539609,13150.705500649994,28515.072228570003,53260.64753952
2026-03-15,01:53:31.000,74,11150166,7605,0,1773539610,13150.75265481999,28053.854701799995,53260.64753952
2026-03-15,01:53:32.000,74,11150196,7005,0,1773539611,13150.71223695999,31743.41163858,53260.65452664
2026-03-15,01:53:33.000,74,11150186,7725,0,1773539612,13150.739182199999,30359.801353050003,53260.62657816
2026-03-15,01:53:34.000,74,11150201,8325,0,1773539613,13150.77286374999,27592.4891433,53260.619591040006
2026-03-15,01:53:35.000,74,11150192,7484,0,1773539614,13150.81328160999,28053.741915720006,53260.68946224001
2026-03-15,01:53:36.000,74,11150201,7645,0,1773539615,13150.79307267999,29898.54858063,53260.61260392001
2026-03-15,01:53:37.000,74,11150208,7605,0,1773539616,13150.77286374999,28976.169920130007,53260.59164256001
2026-03-15,01:53:38.000,74,11150143,8325,0,1773539617,13150.75939113,34049.407633740004,53260.58465544
2026-03-15,01:53:39.000,74,11150187,7965,0,1773539618,13150.71223695999,28053.692571809996,53260.58465544
2026-03-15,01:53:41.000,74,11150203,7925,0,1773539620,13150.665082789994,28514.853705539994,53260.59164256001
2026-03-15,01:53:42.000,74,11150155,8125,0,1773539621,13150.597719689998,27592.432750260006,53260.56369408001
2026-03-15,01:53:43.000,74,11150165,8045,0,1773539622,13150.537092899998,21596.70359007,53260.570681200006
2026-03-15,01:53:44.000,74,11150215,8285,0,1773539623,13150.523620279993,26670.018844110004,53260.570681200006
2026-03-15,01:53:45.000,74,11150172,7565,0,1773539624,13150.476466109998,26669.8990089,53260.50779712
2026-03-15,01:53:46.000,74,11150241,7525,0,1773539625,13150.449520869988,33588.084370020006,53260.54273272001
2026-03-15,01:53:47.000,74,11150245,8005,0,1773539626,13150.462993489993,28514.762066850002,53260.5357456
2026-03-15,01:53:48.000,74,11150201,8365,0,1773539627,13150.483202419993,30820.842651569998,53260.51478424
2026-03-15,01:53:49.000,74,11150193,7885,0,1773539628,13150.503411349993,33588.091419150005,53260.5357456
2026-03-15,01:53:50.000,74,11150207,8445,0,1773539629,13150.537092899998,31282.095423990002,53260.48683576
2026-03-15,01:53:52.000,74,11150237,8325,0,1773539631,13150.611192309989,27592.51733982,53260.45888728
2026-03-15,01:53:53.000,74,11150179,8085,0,1773539632,13150.739182199999,28514.994688139996,53260.52875848
2026-03-15,01:53:54.000,74,11150236,6965,0,1773539633,13150.846963159995,23441.73582714,53260.5357456
2026-03-15,01:53:55.000,74,11150207,8245,0,1773539634,13150.887381019995,30821.159862419998,53260.570681200006
2026-03-15,01:53:56.000,74,11150175,7484,0,1773539635,13150.93453518999,30359.864795219997,53260.54273272001
2026-03-15,01:53:57.000,74,11150227,8045,0,1773539636,13151.008634599995,32665.88193777,53260.66151376001
2026-03-15,01:53:58.000,74,11150198,7925,0,1773539637,13151.10294294,31282.257553980002,53260.61260392001
2026-03-15,01:53:59.000,74,11150192,7565,0,1773539638,13151.150097109996,28514.994688139996,53260.64753952
2026-03-15,01:54:00.000,74,11150184,7765,0,1773539639,13151.16356973,29437.316955600007,53260.598629680004
2026-03-15,01:54:01.000,74,11150214,7565,0,1773539640,13151.217460209991,27592.460946780004,53260.675488
2026-03-15,01:54:03.000,74,11150231,8285,0,1773539642,13151.210723899996,26208.716727780004,53260.717410720004
2026-03-15,01:54:04.000,74,11150191,7484,0,1773539643,13151.244405450001,27592.270620270006,53260.69644936
2026-03-15,01:54:05.000,74,11150206,7645,0,1773539644,13151.224196520001,32665.501284750004,53260.69644936
2026-03-15,01:54:06.000,74,11150204,7205,0,1773539645,13151.237669139991,28975.76811972,53260.78029480001
2026-03-15,01:54:07.000,74,11150209,8125,0,1773539646,13151.210723899996,27592.073244629995,53260.70343648
2026-03-15,01:54:08.000,74,11150224,7645,0,1773539647,13151.237669139991,29436.858762150005,53260.77330768
2026-03-15,01:54:09.000,74,11150229,8085,0,1773539648,13151.237669139991,30820.447900290004,53260.82221752
2026-03-15,01:54:10.000,74,11150205,7885,0,1773539649,13151.271350689996,27130.785226559994,53260.80824328001
2026-03-15,01:54:11.000,74,11150191,7565,0,1773539650,13151.284823310001,33126.54258327,53260.84317888
2026-03-15,01:54:12.000,74,11150168,7605,0,1773539651,13151.298295929992,25747.28067798,53260.80125616
2026-03-15,01:54:14.000,74,11150164,7605,0,1773539653,13151.406076890002,23441.369272380005,53260.84317888
2026-03-15,01:54:15.000,74,11150226,7125,0,1773539654,13151.406076890002,29437.07023605,53260.87112736
2026-03-15,01:54:16.000,74,11150160,7525,0,1773539655,13151.446494750002,27131.151781320004,53260.885101600004
2026-03-15,01:54:17.000,74,11150164,7645,0,1773539656,13151.493648919997,29437.331053860005,53260.89907584001
2026-03-15,01:54:18.000,74,11150250,7925,0,1773539657,13151.507121540002,28053.80535789,53260.94099856
2026-03-15,01:54:19.000,74,11150210,7525,0,1773539658,13151.493648919997,29437.570724279998,53260.934011440004
2026-03-15,01:54:20.000,74,11150168,7885,0,1773539659,13151.527330470002,27131.631122160004,53260.92702432001
2026-03-15,01:54:21.000,74,11150237,8005,0,1773539660,13151.581220949993,32205.122604450007,53260.97593416001
2026-03-15,01:54:22.000,74,11150147,7645,0,1773539661,13151.561012019993,25748.288703569997,53261.03183112
2026-03-15,01:54:23.000,74,11150186,7484,0,1773539662,13151.567748330002,27593.31389151,53261.02484400001
2026-03-15,01:54:25.000,74,11150206,7405,0,1773539664,13151.520594159992,27593.6170041,53261.04580536001
2026-03-15,01:54:26.000,74,11150151,8285,0,1773539665,13151.500385229992,30361.084294710003,53261.03183112
2026-03-15,01:54:27.000,74,11150173,8125,0,1773539666,13151.459967369992,22520.611911779997,53261.03881824
2026-03-15,01:54:28.000,74,11150203,8485,0,1773539667,13151.406076890002,30361.41560382,53261.0597796
2026-03-15,01:54:29.000,74,11150219,7805,0,1773539668,13151.426285820002,29439.093336360005,53261.09471520001
2026-03-15,01:54:30.000,74,11150156,6885,0,1773539669,13151.399340579992,28516.771068899994,53261.122663680006
2026-03-15,01:54:31.000,74,11150210,7405,0,1773539670,13151.338713789992,26210.810319390002,53261.03881824
2026-03-15,01:54:32.000,74,11150122,7925,0,1773539671,13151.318504859992,22521.168793050005,53261.073753840006
2026-03-15,01:54:33.000,74,11150185,7885,0,1773539672,13151.305032240001,34974.10545801,53261.01086976
2026-03-15,01:54:34.000,74,11150154,7925,0,1773539673,13151.278086999992,28055.8989495,53261.08074096
2026-03-15,01:54:36.000,74,11150203,8125,0,1773539675,13151.352186409997,31284.492128190002,53261.122663680006
2026-03-15,01:54:37.000,74,11150184,7445,0,1773539676,13151.426285820002,34974.27463713,53261.0597796
2026-03-15,01:54:38.000,74,11150135,8245,0,1773539677,13151.473439989997,29439.579726330005,53261.101702320004
2026-03-15,01:54:39.000,74,11150185,8205,0,1773539678,13151.587957260002,30362.06412378,53261.073753840006
2026-03-15,01:54:40.000,74,11150159,7445,0,1773539679,13151.729419769988,25749.825413910003,53261.09471520001
2026-03-15,01:54:41.000,74,11150155,8165,0,1773539680,13151.877618589999,28978.467936510002,53261.15759928
2026-03-15,01:54:42.000,74,11150178,7805,0,1773539681,13152.05949896,31745.744900610007,53261.199522
2026-03-15,01:54:43.000,74,11150188,7484,0,1773539682,13152.207697779995,30362.05707465,53261.269393200004
2026-03-15,01:54:44.000,74,11150172,7205,0,1773539683,13152.38284184,27133.499141609995,53261.26240608001
2026-03-15,01:54:45.000,74,11150159,8125,0,1773539684,13152.537776969992,30823.309847070006,53261.31131592001
2026-03-15,01:54:47.000,74,11150164,7525,0,1773539686,13152.888065089988,32206.941279990002,53261.32529016
2026-03-15,01:54:48.000,74,11150162,7645,0,1773539687,13153.016054979998,30362.120516819996,53261.388174240004
2026-03-15,01:54:49.000,74,11150185,7965,0,1773539688,13153.177726419999,31284.590816009993,53261.47900680001
2026-03-15,01:54:50.000,74,11150097,7525,0,1773539689,13153.27877107,29439.763003710003,53261.4440712
2026-03-15,01:54:51.000,74,11150196,7445,0,1773539690,13153.45391512999,30823.479026190005,53261.56285224
2026-03-15,01:54:52.000,74,11150202,7965,0,1773539691,13153.53475084999,31745.98457103,53261.56983936001
2026-03-15,01:54:53.000,74,11150215,8005,0,1773539692,13153.642531810001,28056.279602520008,53261.6536848
2026-03-15,01:54:54.000,74,11150170,7685,0,1773539693,13153.743576460001,30823.69754922,53261.68163328
2026-03-15,01:54:55.000,74,11150159,8045,0,1773539694,13153.804203250002,31746.196044929995,53261.63272344
2026-03-15,01:54:56.000,74,11150185,7405,0,1773539695,13153.858093729992,31285.041960329996,53261.73054312
2026-03-15,01:54:58.000,74,11150151,7685,0,1773539697,13154.046710410003,31746.393420570006,53261.76547872001
2026-03-15,01:54:59.000,74,11150210,7845,0,1773539698,13154.107337199988,29901.551510010002,53261.83534992001
2026-03-15,01:55:00.000,74,11150189,7965,0,1773539699,13154.174700299998,28056.758943359993,53261.78644008001
2026-03-15,01:55:01.000,74,11150130,6925,0,1773539700,13154.215118159998,30824.19098832,53261.85631128
2026-03-15,01:55:02.000,74,11150161,8125,0,1773539701,13154.295953879999,30824.212135709997,53261.98207944001
2026-03-15,01:55:03.000,74,11150176,6765,0,1773539702,13154.309426499989,30362.973461550006,53261.98207944001
2026-03-15,01:55:04.000,74,11150263,8045,0,1773539703,13154.39026221999,31285.507202909997,53262.010027920005
2026-03-15,01:55:05.000,74,11150183,8485,0,1773539704,13154.423943769994,31285.605890730003,53262.01701504
2026-03-15,01:55:06.000,74,11150167,7845,0,1773539705,13154.45088900999,34514.220216810005,53262.09387336
2026-03-15,01:55:07.000,74,11150168,8005,0,1773539706,13154.47783425,30824.416560480007,53262.08688624
2026-03-15,01:55:09.000,74,11150150,7725,0,1773539708,13154.585615209995,35436.817400340005,53262.13579608
2026-03-15,01:55:10.000,74,11150191,8125,0,1773539709,13154.65297830999,28979.60989557,53262.13579608
2026-03-15,01:55:11.000,74,11150149,7605,0,1773539710,13154.72034141,28057.259431590006,53262.177718800005
2026-03-15,01:55:12.000,74,11150210,7685,0,1773539711,13154.727077719996,29902.150686060006,53262.24060288001
2026-03-15,01:55:13.000,74,11150140,7965,0,1773539712,13154.787704509996,27596.133543510005,53262.296499840006
2026-03-15,01:55:14.000,74,11150149,8045,0,1773539713,13154.787704509996,26673.75488301,53262.345409680005
2026-03-15,01:55:15.000,74,11150120,7805,0,1773539714,13154.848331299996,30824.839508279998,53262.3523968
2026-03-15,01:55:16.000,74,11150159,8045,0,1773539715,13154.868540229996,28518.815316599997,53262.3523968
2026-03-15,01:55:17.000,74,11150200,7805,0,1773539716,13154.882012850001,29441.327910570006,53262.38034528
2026-03-15,01:55:18.000,74,11150166,7445,0,1773539717,13154.915694399991,26212.805223179996,53262.40130664
2026-03-15,01:55:20.000,74,11150116,7685,0,1773539719,13155.003266430002,28980.328906830007,53262.35938392
2026-03-15,01:55:21.000,74,11150213,7325,0,1773539720,13154.962848570001,34515.2282424,53262.415280880006
2026-03-15,01:55:22.000,74,11150278,7845,0,1773539721,13155.010002739997,30825.431635200002,53262.394319520005
2026-03-15,01:55:23.000,74,11150151,8525,0,1773539722,13154.969584879997,32209.225198109998,53262.47816496
2026-03-15,01:55:24.000,74,11150213,8125,0,1773539723,13155.010002739997,27596.96534085,53262.45021648
2026-03-15,01:55:25.000,74,11150227,7484,0,1773539724,13155.016739049992,29441.990528790004,53262.4921392
2026-03-15,01:55:26.000,74,11150157,7965,0,1773539725,13154.996530119992,26213.40439923,53262.47816496
2026-03-15,01:55:27.000,74,11150186,7045,0,1773539726,13155.030211669997,32670.752886600007,53262.464190720006
2026-03-15,01:55:28.000,74,11150189,8005,0,1773539727,13155.010002739997,29903.468873370002,53262.55502328001
2026-03-15,01:55:29.000,74,11150120,7885,0,1773539728,13155.016739049992,30826.023762120007,53262.58995888
2026-03-15,01:55:31.000,74,11150198,6965,0,1773539730,13155.023475360002,31748.656191300004,53262.52008768
2026-03-15,01:55:32.000,74,11150175,7965,0,1773539731,13155.023475360002,27136.339941,53262.47117784
2026-03-15,01:55:33.000,74,11150172,7805,0,1773539732,13155.003266430002,30826.326874709994,53262.52008768
2026-03-15,01:55:34.000,74,11150164,7565,0,1773539733,13155.023475360002,31748.8676652,53262.596946
2026-03-15,01:55:35.000,74,11150161,7605,0,1773539734,13155.057156909992,26214.088164839995,53262.60393312001
2026-03-15,01:55:36.000,74,11150196,7685,0,1773539735,13155.084102150002,33132.69647376001,53262.562010400005
2026-03-15,01:55:37.000,74,11150161,8405,0,1773539736,13155.131256319997,30826.538348610004,53262.610920240004
2026-03-15,01:55:38.000,74,11150194,7605,0,1773539737,13155.137992629992,33132.717621150005,53262.62489448001
2026-03-15,01:55:39.000,74,11150180,7325,0,1773539738,13155.104311080002,23908.056924029996,53262.64585584
2026-03-15,01:55:40.000,74,11150184,7645,0,1773539739,13155.151465249997,28981.647094140004,53262.63886872
2026-03-15,01:55:42.000,74,11150165,8045,0,1773539741,13155.185146800002,34055.33595207,53262.6668172
2026-03-15,01:55:43.000,74,11150193,7365,0,1773539742,13155.164937870002,26675.48896899,53262.6668172
2026-03-15,01:55:44.000,74,11150216,7405,0,1773539743,13155.164937870002,28059.176794950006,53262.750662640006
2026-03-15,01:55:45.000,74,11150189,8565,0,1773539744,13155.212092039998,29442.935112210005,53262.70873992
2026-03-15,01:55:46.000,74,11150209,7965,0,1773539745,13155.198619419993,32671.591733070003,53262.75764976
2026-03-15,01:55:47.000,74,11150213,8285,0,1773539746,13155.144728940002,35900.311796099995,53262.729701280005
2026-03-15,01:55:48.000,74,11150201,8245,0,1773539747,13155.124520010002,33132.858603750006,53262.67380432001
2026-03-15,01:55:49.000,74,11150189,8205,0,1773539748,13155.124520010002,28520.478911280006,53262.77162400001
2026-03-15,01:55:50.000,74,11150201,8005,0,1773539749,13155.178410489993,32671.683371759995,53262.76463688
2026-03-15,01:55:51.000,74,11150210,7765,0,1773539750,13155.124520010002,27136.79108532,53262.67380432001
2026-03-15,01:55:53.000,74,11150233,8325,0,1773539752,13155.232300969998,28981.745781959995,53262.81354672
2026-03-15,01:55:54.000,74,11150198,7484,0,1773539753,13155.232300969998,26675.545362029996,53262.799572480006
2026-03-15,01:55:55.000,74,11150218,7165,0,1773539754,13155.252509899998,27136.81223271,53262.76463688
2026-03-15,01:55:56.000,74,11150198,7245,0,1773539755,13155.292927759998,27136.80518358,53262.77162400001
2026-03-15,01:55:57.000,74,11150232,7805,0,1773539756,13155.373763479998,23908.14856272,53262.71572704
2026-03-15,01:55:58.000,74,11150156,7645,0,1773539757,13155.360290859993,27598.015661219993,53262.82752096
2026-03-15,01:55:59.000,74,11150136,7925,0,1773539758,13155.387236099989,27136.833380099997,53262.82053384001
2026-03-15,01:56:00.000,74,11150209,8245,0,1773539759,13155.481544439994,29904.230179410006,53262.848482320005
2026-03-15,01:56:01.000,74,11150227,7525,0,1773539760,13155.488280749989,28981.717585439997,53262.83450808
2026-03-15,01:56:02.000,74,11150156,7484,0,1773539761,13155.542171229994,31288.05898797,53262.946302000004
2026-03-15,01:56:04.000,74,11150168,7405,0,1773539763,13155.562380159994,28520.591697359996,53262.96027624001
2026-03-15,01:56:05.000,74,11150157,8725,0,1773539764,13155.582589089994,32210.49404151,53262.95328912
2026-03-15,01:56:06.000,74,11150152,7565,0,1773539765,13155.575852779999,26675.67224637,53262.93232776
2026-03-15,01:56:07.000,74,11150218,7285,0,1773539766,13155.562380159994,31749.269465610007,53263.02316032
2026-03-15,01:56:08.000,74,11150184,7605,0,1773539767,13155.528698609989,32210.437648470004,53262.967263360006
2026-03-15,01:56:09.000,74,11150205,7645,0,1773539768,13155.515225989999,35439.15066237,53262.98822472001
2026-03-15,01:56:10.000,74,11150198,7605,0,1773539769,13155.461335509994,31287.988496670005,53263.04412168
2026-03-15,01:56:11.000,74,11150197,8365,0,1773539770,13155.447862889989,25753.089161099997,53263.07207016
2026-03-15,01:56:12.000,74,11150156,7325,0,1773539771,13155.400708719993,29443.00560351,53263.07905728001
2026-03-15,01:56:13.000,74,11150161,8445,0,1773539772,13155.333345619998,33132.91499679,53263.12796712001
2026-03-15,01:56:15.000,74,11150184,6805,0,1773539774,13155.259246209993,28520.577599099997,53263.09303152
2026-03-15,01:56:16.000,74,11150229,8165,0,1773539775,13155.239037279993,30365.560492260003,53263.134954240006
2026-03-15,01:56:17.000,74,11150144,7525,0,1773539776,13155.164937870002,31749.33995691,53263.17687696001
2026-03-15,01:56:18.000,74,11150170,8165,0,1773539777,13155.137992629992,28059.444661889996,53263.17687696001
2026-03-15,01:56:19.000,74,11150101,8165,0,1773539778,13155.104311080002,30826.933099889997,53263.15591560001
2026-03-15,01:56:20.000,74,11150126,7965,0,1773539779,13155.023475360002,30826.9119525,53263.113992880004
2026-03-15,01:56:21.000,74,11150145,8165,0,1773539780,13155.050420599997,32671.887796530005,53263.15591560001
2026-03-15,01:56:22.000,74,11150137,8445,0,1773539781,13155.016739049992,30827.003591190005,53263.17687696001
2026-03-15,01:56:23.000,74,11150166,7605,0,1773539782,13155.030211669997,29443.273470450004,53263.1908512
2026-03-15,01:56:24.000,74,11150136,7925,0,1773539783,13155.023475360002,29443.365109139995,53263.22578680001
2026-03-15,01:56:26.000,74,11149955,7725,0,1773539785,13155.036947979992,31288.319805780004,53263.21181256
2026-03-15,01:56:27.000,74,11150111,8445,0,1773539786,13155.043684290002,30365.870653980004,53263.27469664001
2026-03-15,01:56:28.000,74,11150173,8325,0,1773539787,13155.063893220002,26675.98945722,53263.31661936
2026-03-15,01:56:29.000,74,11150154,7565,0,1773539788,13155.124520010002,30827.165721180005,53263.24674816001
2026-03-15,01:56:30.000,74,11150132,7965,0,1773539789,13155.158201559992,34517.11740924,53263.3655292
2026-03-15,01:56:31.000,74,11150142,7565,0,1773539790,13155.178410489993,32211.001578869997,53263.33758072
2026-03-15,01:56:32.000,74,11150143,8045,0,1773539791,13155.259246209993,31288.637016630004,53263.35854208
2026-03-15,01:56:33.000,74,11150128,7565,0,1773539792,13155.279455139993,29904.92804328,53263.37950344
2026-03-15,01:56:34.000,74,11150205,7725,0,1773539793,13155.286191449988,33594.914976989996,53263.39347768001
2026-03-15,01:56:35.000,74,11150165,8045,0,1773539794,13155.346818239988,30366.441633509996,53263.33758072
2026-03-15,01:56:37.000,74,11150163,8205,0,1773539796,13155.373763479998,30827.764897229994,53263.38649056
2026-03-15,01:56:38.000,74,11150142,7484,0,1773539797,13155.400708719993,34517.836420499996,53263.34456784001
2026-03-15,01:56:39.000,74,11150099,8245,0,1773539798,13155.407445029989,28060.480884000004,53263.40745192
2026-03-15,01:56:40.000,74,11150123,7845,0,1773539799,13155.420917649993,32211.699442740006,53263.31661936
2026-03-15,01:56:41.000,74,11150171,8085,0,1773539800,13155.360290859993,34517.96330484,53263.35854208
2026-03-15,01:56:42.000,74,11150202,7845,0,1773539801,13155.265982520003,31750.432572060003,53263.38649056
2026-03-15,01:56:43.000,74,11150156,7605,0,1773539802,13155.185146800002,33595.464809130004,53263.302645120006
2026-03-15,01:56:44.000,74,11150114,7805,0,1773539803,13155.090838459997,25754.32980798,53263.281683760004
2026-03-15,01:56:45.000,74,11150174,7325,0,1773539804,13154.962848570001,29905.527219330004,53263.281683760004
2026-03-15,01:56:46.000,74,11150096,7645,0,1773539805,13154.834858679991,30827.962272870005,53263.28867088
2026-03-15,01:56:48.000,74,11150140,7685,0,1773539807,13154.61256044999,27137.968290029996,53263.14194136
2026-03-15,01:56:49.000,74,11150161,8365,0,1773539808,13154.53846104,30827.85653592,53263.15591560001
2026-03-15,01:56:50.000,74,11150075,7965,0,1773539809,13154.47109793999,31289.15160312,53263.113992880004
2026-03-15,01:56:51.000,74,11150129,8365,0,1773539810,13154.403734839994,31750.347982499996,53263.134954240006
2026-03-15,01:56:52.000,74,11150109,8205,0,1773539811,13154.376789599999,28521.627919470004,53262.99521184
2026-03-15,01:56:53.000,74,11150163,8245,0,1773539812,13154.356580669999,29444.055923880005,53263.00219896
2026-03-15,01:56:54.000,74,11150095,8125,0,1773539813,13154.309426499989,28982.753807550005,53262.967263360006
2026-03-15,01:56:55.000,74,11150110,7645,0,1773539814,13154.316162809999,30366.3922896,53262.97425048
2026-03-15,01:56:56.000,74,11150155,8285,0,1773539815,13154.363316979994,32211.2905932,53262.918353520006
2026-03-15,01:56:57.000,74,11150164,7965,0,1773539816,13154.39699853,25753.815221490004,53262.85546944
2026-03-15,01:56:59.000,74,11150144,7565,0,1773539818,13154.55193365999,31749.762904710005,53262.918353520006
2026-03-15,01:57:00.000,74,11150146,7805,0,1773539819,13154.61256044999,31288.481935770003,53262.918353520006
2026-03-15,01:57:01.000,74,11150097,8085,0,1773539820,13154.686659859995,28982.16168063,53262.83450808
2026-03-15,01:57:02.000,74,11150135,8205,0,1773539821,13154.70013248,30365.835408330007,53262.86245656
2026-03-15,01:57:03.000,74,11150189,8205,0,1773539822,13154.828122369996,30827.05998423,53262.82752096
2026-03-15,01:57:04.000,74,11150126,7885,0,1773539823,13154.875276539991,31749.438644730006,53262.848482320005
2026-03-15,01:57:05.000,74,11150142,7125,0,1773539824,13154.969584879997,31288.066037099998,53262.799572480006
2026-03-15,01:57:06.000,74,11150113,8365,0,1773539825,13155.030211669997,32210.48699238,53262.86944368001
2026-03-15,01:57:07.000,74,11150165,8485,0,1773539826,13155.077365839992,29443.054947419994,53262.83450808
2026-03-15,01:57:08.000,74,11150189,8005,0,1773539827,13155.097574769992,32671.577634810004,53262.86944368001
2026-03-15,01:57:10.000,74,11150144,6765,0,1773539829,13155.164937870002,29442.892817429994,53262.848482320005
2026-03-15,01:57:11.000,74,11150127,8325,0,1773539830,13155.111047389997,29904.039852899994,53262.85546944
2026-03-15,01:57:12.000,74,11150119,8325,0,1773539831,13155.090838459997,33132.76696506,53262.8764308
2026-03-15,01:57:13.000,74,11150142,7885,0,1773539832,13155.104311080002,25291.716553470003,53262.85546944
2026-03-15,01:57:14.000,74,11150089,8165,0,1773539833,13155.063893220002,28520.408419979998,53262.86245656
2026-03-15,01:57:15.000,74,11150173,7484,0,1773539834,13155.010002739997,28520.429567369996,53262.83450808
2026-03-15,01:57:16.000,74,11150139,8125,0,1773539835,13154.962848570001,29442.99855438,53262.82053384001
2026-03-15,01:57:17.000,74,11150181,8365,0,1773539836,13154.895485469991,27136.882724010007,53262.84149520001
2026-03-15,01:57:18.000,74,11150189,8405,0,1773539837,13154.861803920001,31749.33995691,53262.799572480006
2026-03-15,01:57:19.000,74,11150132,7925,0,1773539838,13154.875276539991,34055.624966400006,53262.778611120004
2026-03-15,01:57:21.000,74,11150078,7765,0,1773539840,13154.794440819991,32210.853547139995,53262.7366884
2026-03-15,01:57:22.000,74,11150158,7845,0,1773539841,13154.75402295999,31749.66421689,53262.71572704
2026-03-15,01:57:23.000,74,11150147,7965,0,1773539842,13154.72034141,32210.987480609998,53262.70175280001
2026-03-15,01:57:24.000,74,11150146,7725,0,1773539843,13154.67318723999,27137.397310500004,53262.67380432001
2026-03-15,01:57:25.000,74,11150195,7565,0,1773539844,13154.666450929995,28059.90285534,53262.71572704
2026-03-15,01:57:26.000,74,11150131,8165,0,1773539845,13154.67992355,30366.201963090003,53262.67380432001
2026-03-15,01:57:27.000,74,11150119,8205,0,1773539846,13154.646241999995,31288.792097490004,53262.68777856
2026-03-15,01:57:28.000,74,11150167,8005,0,1773539847,13154.646241999995,33594.99251742,53262.61790736
2026-03-15,01:57:29.000,74,11150083,8365,0,1773539848,13154.686659859995,28060.135476630006,53262.631881600006
2026-03-15,01:57:30.000,74,11150141,8165,0,1773539849,13154.686659859995,25753.85046714,53262.60393312001
2026-03-15,01:57:32.000,74,11150133,8005,0,1773539851,13154.70013248,30827.37719508,53262.562010400005
2026-03-15,01:57:33.000,74,11150150,7525,0,1773539852,13154.774231889991,28521.113332980007,53262.54104904
2026-03-15,01:57:34.000,74,11149963,8085,0,1773539853,13154.774231889991,28521.01464516,53262.610920240004
2026-03-15,01:57:35.000,74,11149988,7605,0,1773539854,13154.84159499,30365.91294876,53262.5270748
2026-03-15,01:57:36.000,74,11150165,8125,0,1773539855,13154.888749159996,32210.761908450004,53262.54803616
2026-03-15,01:57:37.000,74,11150140,7765,0,1773539856,13154.996530119992,33133.08417591,53262.54104904
2026-03-15,01:57:38.000,74,11150112,7525,0,1773539857,13155.023475360002,28520.54235345,53262.60393312001
2026-03-15,01:57:39.000,74,11150146,8085,0,1773539858,13155.198619419993,25291.794093899996,53262.50611344001
2026-03-15,01:57:40.000,74,11150183,8205,0,1773539859,13155.353554549998,32210.17683066,53262.562010400005
2026-03-15,01:57:41.000,74,11150142,7885,0,1773539860,13155.495017059999,32209.972405890003,53262.52008768
2026-03-15,01:57:43.000,74,11150201,8045,0,1773539862,13155.885723039995,28058.45778369,53262.596946
2026-03-15,01:57:44.000,74,11150133,8045,0,1773539863,13156.101284960001,31286.959323689996,53262.610920240004
2026-03-15,01:57:45.000,74,11150118,7885,0,1773539864,13156.269692709997,27596.915996940006,53262.62489448001
2026-03-15,01:57:46.000,74,11150148,7885,0,1773539865,13156.491990939998,30364.214108429995,53262.596946
2026-03-15,01:57:47.000,74,11150124,7645,0,1773539866,13156.687343929989,30364.136568,53262.61790736
2026-03-15,01:57:48.000,74,11150121,8045,0,1773539867,13156.85575168,33131.41353210001,53262.76463688
2026-03-15,01:57:49.000,74,11150133,8005,0,1773539868,13157.01068680999,24829.237232429994,53262.729701280005
2026-03-15,01:57:50.000,74,11150138,7605,0,1773539869,13157.212776109991,30825.255406950004,53262.77162400001
2026-03-15,01:57:51.000,74,11150158,8045,0,1773539870,13157.286875519996,30364.094273220006,53262.82053384001
2026-03-15,01:57:52.000,74,11150158,7484,0,1773539871,13157.475492199992,26213.051942730002,53262.82053384001
2026-03-15,01:57:54.000,74,11150161,7885,0,1773539873,13157.704526740003,28058.182867619995,53262.8065596
2026-03-15,01:57:55.000,74,11150131,8085,0,1773539874,13157.839252939993,27597.071077800007,53262.8764308
2026-03-15,01:57:56.000,74,11150210,7845,0,1773539875,13157.906616039989,30364.61590884,53262.93931488001
2026-03-15,01:57:57.000,74,11150163,8285,0,1773539876,13157.994188069999,24829.920998040005,53262.9812376
2026-03-15,01:57:58.000,74,11150167,8005,0,1773539877,13158.00766068999,28519.90793175,53262.98822472001
2026-03-15,01:57:59.000,74,11150176,7405,0,1773539878,13158.021133309994,29903.65215075,53262.97425048
2026-03-15,01:58:00.000,74,11150154,7484,0,1773539879,13158.000924379994,28981.259391989995,53262.93232776
2026-03-15,01:58:01.000,74,11150179,8285,0,1773539880,13157.98745175999,32671.253374830005,53262.97425048
2026-03-15,01:58:02.000,74,11150160,7645,0,1773539881,13157.913352349999,28981.470865890005,53262.93232776
2026-03-15,01:58:03.000,74,11150147,8525,0,1773539882,13157.825780319989,29442.730687439995,53262.918353520006
2026-03-15,01:58:05.000,74,11150199,7845,0,1773539884,13157.637163639993,29904.025754639995,53262.96027624001
2026-03-15,01:58:06.000,74,11150159,8205,0,1773539885,13157.542855300002,27597.924022530002,53262.9812376
2026-03-15,01:58:07.000,74,11150274,7645,0,1773539886,13157.381183860001,25752.941129369996,53262.98822472001
2026-03-15,01:58:08.000,74,11150233,8205,0,1773539887,13157.226248729996,30365.27852706,53262.918353520006
2026-03-15,01:58:09.000,74,11150188,7725,0,1773539888,13157.044368359995,31749.02274606,53262.98822472001
2026-03-15,01:58:10.000,74,11150172,7645,0,1773539889,13156.89616954,30826.510152090006,53262.90437928
2026-03-15,01:58:11.000,74,11150218,8005,0,1773539890,13156.721025479994,28981.477915020005,53262.93931488001
2026-03-15,01:58:12.000,74,11150208,7845,0,1773539891,13156.606508209989,30826.439660789998,53262.82752096
2026-03-15,01:58:13.000,74,11150200,7645,0,1773539892,13156.471782009998,26675.228151179996,53262.82053384001
2026-03-15,01:58:14.000,74,11150208,7405,0,1773539893,13156.303374260002,27136.431579690005,53262.81354672
2026-03-15,01:58:16.000,74,11150141,7885,0,1773539895,13156.04065817,28058.789092799998,53262.82752096
2026-03-15,01:58:17.000,74,11150224,7484,0,1773539896,13155.93287720999,23907.626927100006,53262.81354672
2026-03-15,01:58:18.000,74,11150130,7805,0,1773539897,13155.905931969995,32671.070097450007,53262.778611120004
2026-03-15,01:58:19.000,74,11150196,7565,0,1773539898,13155.81835994,33132.231231180005,53262.7366884
2026-03-15,01:58:20.000,74,11150118,7885,0,1773539899,13155.744260529995,27136.100270580006,53262.70175280001
2026-03-15,01:58:21.000,74,11150179,8525,0,1773539900,13155.71731529,28519.830391320007,53262.72271416001
2026-03-15,01:58:22.000,74,11150216,7765,0,1773539901,13155.71057897999,34515.86971323,53262.778611120004
2026-03-15,01:58:23.000,74,11150270,7845,0,1773539902,13155.663424809994,28058.59171716,53262.799572480006
2026-03-15,01:58:24.000,74,11150245,7965,0,1773539903,13155.643215879994,33132.188936399994,53262.8065596
2026-03-15,01:58:25.000,74,11150180,7405,0,1773539904,13155.67016111999,27597.44468169,53262.77162400001
2026-03-15,01:58:27.000,74,11150192,7845,0,1773539906,13155.64995218999,29442.462820500004,53262.79258536001
2026-03-15,01:58:28.000,74,11150074,7645,0,1773539907,13155.64995218999,31287.41046801,53262.79258536001
2026-03-15,01:58:29.000,74,11150142,7605,0,1773539908,13155.69037004999,25291.44868653,53262.79258536001
2026-03-15,01:58:30.000,74,11150168,7765,0,1773539909,13155.73752422,29903.828379,53262.778611120004
2026-03-15,01:58:31.000,74,11150107,8285,0,1773539910,13155.75773315,33132.541392900006,53262.75764976
2026-03-15,01:58:32.000,74,11150070,7645,0,1773539911,13155.79815101,28059.000566700008,53262.84149520001
2026-03-15,01:58:33.000,74,11150135,8565,0,1773539912,13155.784678389995,29442.716589179996,53262.89040504001
2026-03-15,01:58:34.000,74,11150031,8245,0,1773539913,13155.784678389995,34516.34200494,53262.86944368001
2026-03-15,01:58:35.000,74,11150187,8045,0,1773539914,13155.784678389995,31287.657187560006,53262.86245656
2026-03-15,01:58:36.000,74,11150134,7845,0,1773539915,13155.825096249995,34055.04693774,53262.86944368001
2026-03-15,01:58:38.000,74,11150129,8005,0,1773539917,13155.87225041999,28058.859584100006,53262.96027624001
2026-03-15,01:58:39.000,74,11150134,7685,0,1773539918,13155.89919566,26675.19995466,53262.967263360006
2026-03-15,01:58:40.000,74,11150125,8125,0,1773539919,13155.95308613999,29903.891821170007,53262.967263360006
2026-03-15,01:58:41.000,74,11150126,7845,0,1773539920,13155.926140899996,26675.136512490004,53263.016173200005
2026-03-15,01:58:42.000,74,11150134,7565,0,1773539921,13156.006976619996,30826.291629059997,53263.03713456001
2026-03-15,01:58:43.000,74,11150193,7965,0,1773539922,13156.013712929991,28058.838436709993,53263.03713456001
2026-03-15,01:58:44.000,74,11150171,8045,0,1773539923,13156.047394479996,27597.564516900005,53263.07905728001
2026-03-15,01:58:45.000,74,11150207,7165,0,1773539924,13156.067603409996,29442.568557449995,53263.03713456001
2026-03-15,01:58:46.000,74,11149949,8045,0,1773539925,13156.108021269996,24830.13247194,53263.10700576001
2026-03-15,01:58:47.000,74,11149970,7565,0,1773539926,13156.148439129996,25752.623918519996,53263.14892848
2026-03-15,01:58:49.000,74,11150034,7365,0,1773539928,13156.236011159992,30826.207039500005,53263.12796712001
2026-03-15,01:58:50.000,74,11150151,8005,0,1773539929,13156.303374260002,30826.185892110007,53263.16988984
2026-03-15,01:58:51.000,74,11150205,8205,0,1773539930,13156.357264739992,33132.30877161,53263.134954240006
2026-03-15,01:58:52.000,74,11150184,7565,0,1773539931,13156.424627840002,30826.122449939998,53263.15591560001
2026-03-15,01:58:53.000,74,11150180,7725,0,1773539932,13156.471782009998,31748.585699999996,53263.20482544001
2026-03-15,01:58:54.000,74,11150191,7925,0,1773539933,13156.525672489988,29903.616905100003,53263.183864080005
2026-03-15,01:58:55.000,74,11150182,7765,0,1773539934,13156.566090349988,29903.567561189993,53263.232773920005
2026-03-15,01:58:56.000,74,11150154,7805,0,1773539935,13156.673871309999,21601.299622830003,53263.24674816001
2026-03-15,01:58:57.000,74,11150130,7685,0,1773539936,13156.714289169999,31748.52930696,53263.30963224
2026-03-15,01:58:58.000,74,11150188,7525,0,1773539937,13156.801861199994,28981.104311129995,53263.32360648001
2026-03-15,01:59:00.000,74,11150214,7765,0,1773539939,13156.95679633,30826.326874709994,53263.34456784001
2026-03-15,01:59:01.000,74,11150170,7885,0,1773539940,13157.07804991,31748.832419550003,53263.31661936
2026-03-15,01:59:02.000,74,11150215,8165,0,1773539941,13157.17235824999,28059.028763220005,53263.42142616001
2026-03-15,01:59:03.000,74,11150204,8005,0,1773539942,13157.266666589996,30365.398362270003,53263.45636176
2026-03-15,01:59:04.000,74,11150206,7765,0,1773539943,13157.421601720001,30826.763920769998,53263.470336000006
2026-03-15,01:59:05.000,74,11150198,7645,0,1773539944,13157.529382679997,28059.472858409994,53263.48431024
2026-03-15,01:59:06.000,74,11150164,7805,0,1773539945,13157.677581499993,27598.382215980004,53263.5052716
2026-03-15,01:59:07.000,74,11150167,8245,0,1773539946,13157.825780319989,30366.004587450007,53263.519245840005
2026-03-15,01:59:08.000,74,11150178,7365,0,1773539947,13157.98745175999,30827.341949430003,53263.54020720001
2026-03-15,01:59:09.000,74,11150180,8045,0,1773539948,13158.07502379,28521.18382428,53263.617065520004
2026-03-15,01:59:11.000,74,11150197,8125,0,1773539950,13158.405102979996,34517.47691487,53263.638026880006
2026-03-15,01:59:12.000,74,11150163,7845,0,1773539951,13158.499411320001,28521.33185601,53263.686936720005
2026-03-15,01:59:13.000,74,11150184,7845,0,1773539952,13158.607192279997,31750.009624259998,53263.69392384
2026-03-15,01:59:14.000,74,11150185,8165,0,1773539953,13158.728445859997,30366.251307,53263.75680792001
2026-03-15,01:59:15.000,74,11150195,7525,0,1773539954,13158.856435749993,30827.419489859996,53263.77776928001
2026-03-15,01:59:16.000,74,11150239,7925,0,1773539955,13158.930535159998,30827.285556389994,53263.81270488
2026-03-15,01:59:17.000,74,11150224,7565,0,1773539956,13159.018107189993,32210.96633322,53263.86161472
2026-03-15,01:59:18.000,74,11150202,7525,0,1773539957,13159.098942909994,28521.02169429,53263.92449880001
2026-03-15,01:59:19.000,74,11150185,7805,0,1773539958,13159.193251249999,29904.723618510005,53263.91052456
2026-03-15,01:59:20.000,74,11150181,8165,0,1773539959,13159.2942959,28982.126434980004,53263.91751168001
2026-03-15,01:59:22.000,74,11150200,7565,0,1773539961,13159.48964888999,26214.623898720005,53263.98738288
2026-03-15,01:59:23.000,74,11150206,8165,0,1773539962,13159.55701199,22063.475831279997,53264.00834424
2026-03-15,01:59:24.000,74,11150248,7645,0,1773539963,13159.63784771,32210.620925850002,53264.04327984001
2026-03-15,01:59:25.000,74,11150173,8285,0,1773539964,13159.718683430001,29904.4628007,53264.12712528
2026-03-15,01:59:26.000,74,11150170,7645,0,1773539965,13159.812991769992,29904.378211140007,53264.13411240001
2026-03-15,01:59:27.000,74,11150186,7805,0,1773539966,13159.880354870002,30365.638032689996,53264.13411240001
2026-03-15,01:59:28.000,74,11150185,8165,0,1773539967,13160.021817380002,33133.06302852,53264.15507376
2026-03-15,01:59:29.000,74,11150234,7565,0,1773539968,13160.136334649993,28520.619893879993,53264.25289344001
2026-03-15,01:59:30.000,74,11150152,7525,0,1773539969,13160.217170369993,29904.29362158,53264.31577752
2026-03-15,01:59:31.000,74,11150182,7845,0,1773539970,13160.291269779998,32671.697470019993,53264.343726
2026-03-15,01:59:33.000,74,11150241,8245,0,1773539972,13160.459677529994,24369.337892969997,53264.2738548
2026-03-15,01:59:34.000,74,11150200,7484,0,1773539973,13160.48662276999,26214.19390179,53264.25988056001
2026-03-15,01:59:35.000,74,11150166,7685,0,1773539974,13160.55398587,32671.436652210003,53264.32975176001
2026-03-15,01:59:36.000,74,11150239,8365,0,1773539975,13160.63482159,27136.47387447,53264.32276464
2026-03-15,01:59:37.000,74,11150215,8325,0,1773539976,13160.64829420999,28058.887780620003,53264.37866160001
2026-03-15,01:59:38.000,74,11150189,7925,0,1773539977,13160.68871206999,31287.38227149,53264.33673888
2026-03-15,01:59:39.000,74,11150179,8125,0,1773539978,13160.722393619995,25752.546378090003,53264.39263584
2026-03-15,01:59:40.000,74,11150205,7845,0,1773539979,13160.71565731,34054.680382980005,53264.33673888
2026-03-15,01:59:41.000,74,11150193,8245,0,1773539980,13160.66850313999,37283.273561669994,53264.4135972
2026-03-15,01:59:42.000,74,11150192,7685,0,1773539981,13160.65503052,31748.38832436,53264.46949416001
2026-03-15,01:59:44.000,74,11150195,8045,0,1773539983,13160.641557899995,28058.45073456,53264.44853280001
2026-03-15,01:59:45.000,74,11150199,7925,0,1773539984,13160.621348969995,30364.559515800007,53264.406610080005
2026-03-15,01:59:46.000,74,11150185,8365,0,1773539985,13160.56745848999,30364.601810580003,53264.43455856
2026-03-15,01:59:47.000,74,11150227,7965,0,1773539986,13160.56745848999,34976.896913489996,53264.44154568
2026-03-15,01:59:48.000,74,11150165,8165,0,1773539987,13160.55398587,28519.625966549997,53264.39263584
2026-03-15,01:59:49.000,74,11150195,7965,0,1773539988,13160.53377694,29903.32084164,53264.35071312001
2026-03-15,01:59:50.000,74,11150232,7725,0,1773539989,13160.46641383999,28519.618917419997,53264.42757144001
2026-03-15,01:59:51.000,74,11150225,8245,0,1773539990,13160.49335908,28980.815296800007,53264.42757144001
2026-03-15,01:59:52.000,74,11150192,7765,0,1773539991,13160.500095389994,22984.77597489,53264.43455856
2026-03-15,01:59:53.000,74,11150171,8045,0,1773539992,13160.53377694,34515.615944549994,53264.4135972
2026-03-15,01:59:55.000,74,11150177,7965,0,1773539994,13160.520304319994,30825.727698660005,53264.44853280001
2026-03-15,01:59:56.000,74,11150172,7484,0,1773539995,13160.520304319994,28058.366145000007,53264.53936536
2026-03-15,01:59:57.000,74,11150143,8325,0,1773539996,13160.56745848999,25752.208019850004,53264.42058432001
2026-03-15,01:59:58.000,74,11150194,7405,0,1773539997,13160.61461266,29903.306743380002,53264.476481280006
2026-03-15,01:59:59.000,74,11150164,7725,0,1773539998,13160.66850313999,28519.675310460007,53264.455519920004
2026-03-15,02:00:00.000,74,11150166,7805,0,1773539999,13160.66850313999,28519.633015679996,53264.4135972
2026-03-15,02:00:01.000,74,11150194,7765,0,1773540000,13160.681975759995,31748.296685669993,53264.51141688
2026-03-15,02:00:02.000,74,11150200,7605,0,1773540001,13160.74933885999,31287.121453679996,53264.46949416001
2026-03-15,02:00:03.000,74,11150153,8365,0,1773540002,13160.78975671999,29903.468873370002,53264.455519920004
2026-03-15,02:00:04.000,74,11150181,7925,0,1773540003,13160.843647199996,32209.619949390006,53264.5533396
2026-03-15,02:00:06.000,74,11150240,7125,0,1773540005,13160.911010299991,34977.18592782,53264.58128808
2026-03-15,02:00:07.000,74,11150156,7685,0,1773540006,13160.931219229991,29903.567561189993,53264.61622368001
2026-03-15,02:00:08.000,74,11150170,7885,0,1773540007,13160.958164470001,32671.041900929995,53264.61622368001
2026-03-15,02:00:09.000,74,11150213,8205,0,1773540008,13160.958164470001,31287.375222360002,53264.67910776
2026-03-15,02:00:10.000,74,11150206,7685,0,1773540009,13160.931219229991,29442.462820500004,53264.61622368001
2026-03-15,02:00:11.000,74,11150209,8205,0,1773540010,13160.991846019991,30826.185892110007,53264.644172160006
2026-03-15,02:00:12.000,74,11150170,7725,0,1773540011,13160.91774661,27136.354039259997,53264.6581464
2026-03-15,02:00:13.000,74,11150144,7605,0,1773540012,13160.89753768,31287.368173230003,53264.67910776
2026-03-15,02:00:14.000,74,11150105,8165,0,1773540013,13160.87732875,31748.592749129995,53264.76295320001
2026-03-15,02:00:15.000,74,11150132,7484,0,1773540014,13160.83691089,27597.522222119995,53264.7978888
2026-03-15,02:00:17.000,74,11150133,8085,0,1773540016,13160.73586624,32209.803226770004,53264.77692744
2026-03-15,02:00:18.000,74,11150144,7605,0,1773540017,13160.68871206999,37744.625021910004,53264.76994032
2026-03-15,02:00:19.000,74,11150132,7685,0,1773540018,13160.59440373,32209.782079380006,53264.811863040006
2026-03-15,02:00:20.000,74,11150096,7765,0,1773540019,13160.560722179995,29442.36413268,53264.78391456001
2026-03-15,02:00:21.000,74,11150171,8525,0,1773540020,13160.452941219999,27597.345993869996,53264.83981152
2026-03-15,02:00:22.000,74,11150130,7805,0,1773540021,13160.412523359999,25291.145573939997,53264.85378576001
2026-03-15,02:00:23.000,74,11150124,7845,0,1773540022,13160.392314429999,30364.65115449,53264.86776
2026-03-15,02:00:24.000,74,11150132,7685,0,1773540023,13160.304742399989,27135.952238850005,53264.85378576001
2026-03-15,02:00:25.000,74,11150208,7445,0,1773540024,13160.298006089994,26213.39030097,53264.87474712
2026-03-15,02:00:26.000,74,11150134,7805,0,1773540025,13160.264324539989,34054.208091270004,53264.860772880005
2026-03-15,02:00:28.000,74,11150174,7565,0,1773540027,13160.264324539989,29903.045925569997,53264.9376312
2026-03-15,02:00:29.000,74,11150142,7565,0,1773540028,13160.176752509993,34515.30578282999,53264.83981152
2026-03-15,02:00:30.000,74,11150164,7805,0,1773540029,13160.190225129998,32208.978478560006,53264.85378576001
2026-03-15,02:00:31.000,74,11150228,7805,0,1773540030,13160.129598339998,32670.118464900006,53264.96557968
2026-03-15,02:00:32.000,74,11150188,7885,0,1773540031,13160.122862030003,33131.230254719994,53264.811863040006
2026-03-15,02:00:33.000,74,11150135,8205,0,1773540032,13160.156543579993,30825.022785659996,53264.81885016
2026-03-15,02:00:34.000,74,11150160,7725,0,1773540033,13160.129598339998,28980.004646850008,53264.88872136
2026-03-15,02:00:35.000,74,11150126,7765,0,1773540034,13160.143070959988,27134.965360650007,53264.89570848
2026-03-15,02:00:36.000,74,11150184,7565,0,1773540035,13160.170016199998,25289.926074450006,53264.9376312
2026-03-15,02:00:37.000,74,11150145,8205,0,1773540036,13160.109389409998,30363.403458479996,53264.9376312
2026-03-15,02:00:39.000,74,11150182,7405,0,1773540038,13160.048762619997,27595.922069609995,53264.88872136
2026-03-15,02:00:40.000,74,11150155,8085,0,1773540039,13159.981399520002,30363.163788060003,53264.94461832
2026-03-15,02:00:41.000,74,11150140,7125,0,1773540040,13159.934245349992,34514.19202029001,53264.89570848
2026-03-15,02:00:42.000,74,11150167,8125,0,1773540041,13159.907300109997,31285.598841600004,53264.909682720005
2026-03-15,02:00:43.000,74,11150257,8005,0,1773540042,13159.846673319997,29440.672341480007,53264.84679864
2026-03-15,02:00:44.000,74,11150160,7645,0,1773540043,13159.792782839992,26673.205050870005,53264.7978888
2026-03-15,02:00:45.000,74,11150203,8205,0,1773540044,13159.718683430001,30824.275577880006,53264.87474712
2026-03-15,02:00:46.000,74,11150218,7845,0,1773540045,13159.732156049991,29440.60185018,53264.76295320001
2026-03-15,02:00:47.000,74,11150249,8085,0,1773540046,13159.671529259991,26673.282591299998,53264.78391456001
2026-03-15,02:00:48.000,74,11150193,8245,0,1773540047,13159.711947119991,31285.570645080006,53264.75596608001
2026-03-15,02:00:50.000,74,11150233,7805,0,1773540049,13159.772573909991,30363.283623270007,53264.72103048
2026-03-15,02:00:51.000,74,11150184,7484,0,1773540050,13159.826464389997,24367.413480479998,53264.7280176
2026-03-15,02:00:52.000,74,11150227,8125,0,1773540051,13159.893827489992,33592.031882819996,53264.63019792
2026-03-15,02:00:53.000,74,11150219,8045,0,1773540052,13159.967926899997,27596.218133069997,53264.67910776
2026-03-15,02:00:54.000,74,11150201,7885,0,1773540053,13160.042026310002,30363.614932380005,53264.58827520001
2026-03-15,02:00:55.000,74,11150196,7565,0,1773540054,13160.095916789993,29441.22922275,53264.59526232001
2026-03-15,02:00:56.000,74,11150273,8205,0,1773540055,13160.277797159993,28057.583691570006,53264.58827520001
2026-03-15,02:00:57.000,74,11150217,7965,0,1773540056,13160.385578119989,28518.758923560003,53264.53237824
2026-03-15,02:00:58.000,74,11150257,8005,0,1773540057,13160.53377694,30363.706571069997,53264.59526232001
2026-03-15,02:00:59.000,74,11150198,7445,0,1773540058,13160.56745848999,28980.07513815,53264.59526232001
2026-03-15,02:01:01.000,74,11150214,7885,0,1773540060,13160.7762841,27135.2120802,53264.476481280006
2026-03-15,02:01:02.000,74,11150214,7965,0,1773540061,13160.884065059996,32208.837495960004,53264.42058432001
2026-03-15,02:01:03.000,74,11150213,8205,0,1773540062,13160.978373400001,33592.518272789996,53264.44853280001
2026-03-15,02:01:04.000,74,11150222,7605,0,1773540063,13161.086154359997,32208.915036389997,53264.476481280006
2026-03-15,02:01:05.000,74,11150193,8205,0,1773540064,13161.173726389992,28980.441692909997,53264.44853280001
2026-03-15,02:01:06.000,74,11150167,8165,0,1773540065,13161.294979969993,28980.483987689993,53264.44853280001
2026-03-15,02:01:07.000,74,11150222,7765,0,1773540066,13161.362343069988,32670.50616705,53264.406610080005
2026-03-15,02:01:08.000,74,11150190,7645,0,1773540067,13161.463387719989,35438.07919461001,53264.44154568
2026-03-15,02:01:09.000,74,11150194,7925,0,1773540068,13161.476860339993,32670.774033990005,53264.39263584
2026-03-15,02:01:10.000,74,11150185,8085,0,1773540069,13161.476860339993,29442.18790443,53264.38564872
2026-03-15,02:01:12.000,74,11150249,7925,0,1773540071,13161.557696059994,29442.49806615,53264.37866160001
2026-03-15,02:01:13.000,74,11150202,7685,0,1773540072,13161.611586539999,27136.452727080003,53264.36468736
2026-03-15,02:01:14.000,74,11150226,7805,0,1773540073,13161.60485022999,26675.35503552,53264.343726
2026-03-15,02:01:15.000,74,11150197,8525,0,1773540074,13161.60485022999,28520.457763889994,53264.357700240005
2026-03-15,02:01:16.000,74,11150174,7925,0,1773540075,13161.618322849994,35439.03787629001,53264.357700240005
2026-03-15,02:01:17.000,74,11150211,7965,0,1773540076,13161.658740709994,29443.069045680008,53264.37866160001
2026-03-15,02:01:18.000,74,11150184,7565,0,1773540077,13161.72610380999,30365.630983559997,53264.29481616
2026-03-15,02:01:19.000,74,11150206,7725,0,1773540078,13161.72610380999,31288.228167089997,53264.238919200005
2026-03-15,02:01:20.000,74,11150177,8485,0,1773540079,13161.800203219995,30365.779015289998,53264.26686768
2026-03-15,02:01:21.000,74,11150199,8285,0,1773540080,13161.83388477,29904.61083243,53264.22494496
2026-03-15,02:01:23.000,74,11150208,7445,0,1773540082,13162.04944668999,35900.75589129,53264.25289344001
2026-03-15,02:01:24.000,74,11150212,7525,0,1773540083,13162.110073479991,30365.8988505,53264.238919200005
2026-03-15,02:01:25.000,74,11150182,7484,0,1773540084,13162.190909199991,28520.930055599994,53264.23193208001
2026-03-15,02:01:26.000,74,11150246,7845,0,1773540085,13162.244799679997,25292.195894310003,53264.25289344001
2026-03-15,02:01:27.000,74,11150193,8045,0,1773540086,13162.332371709992,33133.2463059,53264.25289344001
2026-03-15,02:01:28.000,74,11150243,8205,0,1773540087,13162.359316950002,30365.75081877,53264.32276464
2026-03-15,02:01:29.000,74,11150211,8085,0,1773540088,13162.366053259997,30365.673278340008,53264.31577752
2026-03-15,02:01:30.000,74,11150162,7525,0,1773540089,13162.366053259997,29443.097242200005,53264.357700240005
2026-03-15,02:01:31.000,74,11150209,8205,0,1773540090,13162.339108020002,29443.040849159996,53264.357700240005
2026-03-15,02:01:32.000,74,11150165,7965,0,1773540091,13162.265008609997,29904.201982889994,53264.42058432001
2026-03-15,02:01:34.000,74,11150137,7965,0,1773540093,13162.163963959996,28981.555455449998,53264.42757144001
2026-03-15,02:01:35.000,74,11150236,7484,0,1773540094,13162.069655619991,30365.158691849996,53264.49045552
2026-03-15,02:01:36.000,74,11150228,8125,0,1773540095,13161.961874659995,28981.35103068,53264.53237824
2026-03-15,02:01:37.000,74,11150264,7645,0,1773540096,13161.82714845999,27136.438628820004,53264.54635248001
2026-03-15,02:01:38.000,74,11150228,7725,0,1773540097,13161.70589487999,32209.944209370005,53264.49744264001
2026-03-15,02:01:39.000,74,11150199,8485,0,1773540098,13161.591377609999,30365.003610989996,53264.53936536
2026-03-15,02:01:40.000,74,11150217,8045,0,1773540099,13161.402760929988,30364.890824910006,53264.46250704
2026-03-15,02:01:41.000,74,11150149,8245,0,1773540100,13161.234353179992,26213.855543550002,53264.5533396
2026-03-15,02:01:42.000,74,11150257,7925,0,1773540101,13161.072681739992,28519.985472180007,53264.5533396
2026-03-15,02:01:43.000,74,11150183,8045,0,1773540102,13160.89753768,23446.37415468,53264.525391120005
2026-03-15,02:01:45.000,74,11150174,7484,0,1773540104,13160.621348969995,28981.336932420003,53264.4834684
2026-03-15,02:01:46.000,74,11150254,8085,0,1773540105,13160.452941219999,27136.452727080003,53264.43455856
2026-03-15,02:01:47.000,74,11150162,7845,0,1773540106,13160.345160259989,28981.54135719,53264.42058432001
2026-03-15,02:01:48.000,74,11150216,7725,0,1773540107,13160.331687639999,31749.03684432,53264.43455856
2026-03-15,02:01:49.000,74,11150200,7845,0,1773540108,13160.223906679988,29442.956259600003,53264.44154568
2026-03-15,02:01:50.000,74,11150228,7765,0,1773540109,13160.149807269998,29904.27952332,53264.44853280001
2026-03-15,02:01:51.000,74,11150190,7885,0,1773540110,13160.156543579993,28520.767925609995,53264.44853280001
2026-03-15,02:01:52.000,74,11150241,8165,0,1773540111,13160.143070959988,31749.473890380003,53264.39962296001
2026-03-15,02:01:53.000,74,11150217,8325,0,1773540112,13160.163279889988,25292.25228735,53264.33673888
2026-03-15,02:01:54.000,74,11150161,8205,0,1773540113,13160.136334649993,25292.287532999995,53264.36468736
2026-03-15,02:01:56.000,74,11150223,8125,0,1773540115,13160.223906679988,22063.736649090002,53264.38564872
2026-03-15,02:01:57.000,74,11150230,7484,0,1773540116,13160.277797159993,30366.110324399997,53264.35071312001
2026-03-15,02:01:58.000,74,11150192,7805,0,1773540117,13160.311478709998,34517.30068662,53264.4135972
2026-03-15,02:01:59.000,74,11150225,8485,0,1773540118,13160.318215019994,26676.15863634,53264.31577752
2026-03-15,02:02:00.000,74,11150212,7605,0,1773540119,13160.345160259989,31749.81224862,53264.37167448
2026-03-15,02:02:01.000,74,11150224,8005,0,1773540120,13160.365369189989,27137.404359630003,53264.38564872
2026-03-15,02:02:02.000,74,11150201,8365,0,1773540121,13160.365369189989,30827.271458129995,53264.39962296001
2026-03-15,02:02:03.000,74,11150198,7965,0,1773540122,13160.358632879994,30365.969341799995,53264.476481280006
2026-03-15,02:02:04.000,74,11150173,8005,0,1773540123,13160.331687639999,25292.266385609997,53264.44853280001
2026-03-15,02:02:05.000,74,11150204,7805,0,1773540124,13160.331687639999,31749.593725590006,53264.46250704
2026-03-15,02:02:07.000,74,11150197,8445,0,1773540126,13160.304742399989,29904.575586780004,53264.476481280006
2026-03-15,02:02:08.000,74,11150216,8005,0,1773540127,13160.351896569999,27598.375166850004,53264.56731384001
2026-03-15,02:02:09.000,74,11150238,7925,0,1773540128,13160.358632879994,29443.287568710002,53264.42757144001
2026-03-15,02:02:10.000,74,11150219,8045,0,1773540129,13160.392314429999,25292.09015736,53264.623210800004
2026-03-15,02:02:11.000,74,11150187,8125,0,1773540130,13160.432732289999,30365.715573120004,53264.59526232001
2026-03-15,02:02:12.000,74,11150207,8285,0,1773540131,13160.459677529994,26675.792081580003,53264.60923656
2026-03-15,02:02:13.000,74,11150158,7484,0,1773540132,13160.49335908,31288.19292144,53264.65115928
2026-03-15,02:02:14.000,74,11150217,8205,0,1773540133,13160.59440373,30826.933099889997,53264.63019792
2026-03-15,02:02:15.000,74,11150189,8565,0,1773540134,13160.63482159,34055.66726118,53264.6581464
2026-03-15,02:02:16.000,74,11150241,8045,0,1773540135,13160.681975759995,29904.43460418,53264.65115928
2026-03-15,02:02:18.000,74,11150218,7484,0,1773540137,13160.783020409996,28059.451711019996,53264.78391456001
2026-03-15,02:02:19.000,74,11150200,8005,0,1773540138,13160.7762841,32210.620925850002,53264.790901680004
2026-03-15,02:02:20.000,74,11150205,7965,0,1773540139,13160.81670196,30826.9119525,53264.71404336001
2026-03-15,02:02:21.000,74,11150215,8365,0,1773540140,13160.79649303,25292.040813450003,53264.82583728
2026-03-15,02:02:22.000,74,11150247,7965,0,1773540141,13160.7762841,30365.60278704,53264.81885016
2026-03-15,02:02:23.000,74,11150170,8045,0,1773540142,13160.742602549995,31749.262416480007,53264.860772880005
2026-03-15,02:02:24.000,74,11150179,7965,0,1773540143,13160.702184689995,20679.484892730005,53264.82583728
2026-03-15,02:02:25.000,74,11150167,8525,0,1773540144,13160.67523945,29443.019701769997,53264.88872136
2026-03-15,02:02:26.000,74,11150131,8205,0,1773540145,13160.63482159,34977.72871082999,53264.88872136
2026-03-15,02:02:27.000,74,11150191,8565,0,1773540146,13160.62808527999,31287.784071899994,53264.860772880005
2026-03-15,02:02:29.000,74,11150202,7685,0,1773540148,13160.58766741999,30826.453759049997,53264.84679864
2026-03-15,02:02:30.000,74,11150190,7725,0,1773540149,13160.540513249995,28059.007615830007,53264.84679864
2026-03-15,02:02:31.000,74,11150187,8485,0,1773540150,13160.540513249995,34055.06808513,53264.81885016
2026-03-15,02:02:32.000,74,11150235,8005,0,1773540151,13160.500095389994,28981.456767630007,53264.88872136
2026-03-15,02:02:33.000,74,11150171,8205,0,1773540152,13160.459677529994,28981.3792272,53264.86776
2026-03-15,02:02:34.000,74,11150225,7885,0,1773540153,13160.412523359999,27136.4809236,53264.85378576001
2026-03-15,02:02:35.000,74,11150207,8085,0,1773540154,13160.392314429999,33132.60483507,53264.86776
2026-03-15,02:02:36.000,74,11150220,7845,0,1773540155,13160.324951329989,30826.348022100006,53264.80487592001
2026-03-15,02:02:37.000,74,11150183,8405,0,1773540156,13160.311478709998,32671.260423960004,53264.83282440001
2026-03-15,02:02:38.000,74,11150220,7725,0,1773540157,13160.210434059998,28520.041865220002,53264.81885016
2026-03-15,02:02:40.000,74,11150239,8205,0,1773540159,13160.102653100002,28058.655159329996,53264.75596608001
2026-03-15,02:02:41.000,74,11150196,7565,0,1773540160,13160.048762619997,27597.345993869996,53264.76295320001
2026-03-15,02:02:42.000,74,11150217,8045,0,1773540161,13159.988135829997,26674.826350770003,53264.67910776
2026-03-15,02:02:43.000,74,11149994,7565,0,1773540162,13159.927509039997,26674.762908599994,53264.73500472001
2026-03-15,02:02:44.000,74,11150202,7725,0,1773540163,13159.940981660002,31287.022765860005,53264.68609488001
2026-03-15,02:02:45.000,74,11150181,7565,0,1773540164,13159.914036419992,28058.330899349996,53264.623210800004
2026-03-15,02:02:46.000,74,11150153,8085,0,1773540165,13159.900563800002,28519.548426120004,53264.5533396
2026-03-15,02:02:47.000,74,11150205,8085,0,1773540166,13159.893827489992,29903.193957299998,53264.59526232001
2026-03-15,02:02:48.000,74,11150193,8165,0,1773540167,13159.940981660002,30364.446729720003,53264.51141688
2026-03-15,02:02:49.000,74,11150262,7565,0,1773540168,13159.940981660002,32209.37322984,53264.53936536
2026-03-15,02:02:51.000,74,11150159,8445,0,1773540170,13160.062235240002,25752.200970720005,53264.49744264001
2026-03-15,02:02:52.000,74,11150189,8165,0,1773540171,13160.116125719993,24829.787064570002,53264.4834684
2026-03-15,02:02:53.000,74,11150189,8045,0,1773540172,13160.116125719993,31748.282587409994,53264.39962296001
2026-03-15,02:02:54.000,74,11150219,8005,0,1773540173,13160.183488819988,29903.384283809995,53264.44154568
2026-03-15,02:02:55.000,74,11150245,7965,0,1773540174,13160.149807269998,34515.778074539994,53264.37866160001
2026-03-15,02:02:56.000,74,11150186,7725,0,1773540175,13160.156543579993,25752.320805929994,53264.32975176001
2026-03-15,02:02:57.000,74,11150258,7725,0,1773540176,13160.149807269998,28058.478931079997,53264.35071312001
2026-03-15,02:02:58.000,74,11150205,8325,0,1773540177,13160.095916789993,32670.738788339993,53264.287829040004
2026-03-15,02:02:59.000,74,11150262,7725,0,1773540178,13160.048762619997,28058.408439780003,53264.24590632
2026-03-15,02:03:00.000,74,11150218,7845,0,1773540179,13159.988135829997,29903.34198903,53264.2738548
2026-03-15,02:03:02.000,74,11150178,7725,0,1773540181,13159.839937010001,25752.031791600006,53264.190009360005
2026-03-15,02:03:03.000,74,11150189,8645,0,1773540182,13159.786046529996,28980.589724639998,53264.14808664
2026-03-15,02:03:04.000,74,11150214,7565,0,1773540183,13159.732156049991,32670.36518445,53264.17603512
2026-03-15,02:03:05.000,74,11150162,8045,0,1773540184,13159.644584019996,27596.760916080006,53264.141099520006
2026-03-15,02:03:06.000,74,11150233,8045,0,1773540185,13159.61763878,31286.494081109995,53264.13411240001
2026-03-15,02:03:07.000,74,11150230,7925,0,1773540186,13159.57722092,29902.778058630007,53264.05725408
2026-03-15,02:03:08.000,74,11150201,8365,0,1773540187,13159.583957229996,28519.153674839996,53264.0293056
2026-03-15,02:03:09.000,74,11150178,7645,0,1773540188,13159.55027567999,29902.827402540002,53264.0293056
2026-03-15,02:03:10.000,74,11150182,7805,0,1773540189,13159.503121509995,30825.248357820004,53264.00135712
2026-03-15,02:03:11.000,74,11150222,7845,0,1773540190,13159.563748299995,28519.076134410003,53263.96642152001
2026-03-15,02:03:13.000,74,11150179,8245,0,1773540192,13159.563748299995,30825.177866519996,53263.88257608
2026-03-15,02:03:14.000,74,11150214,7325,0,1773540193,13159.61090246999,34053.74284869,53263.86161472
2026-03-15,02:03:15.000,74,11150189,7445,0,1773540194,13159.631111399991,31286.310803729997,53263.79174352
2026-03-15,02:03:16.000,74,11150180,7685,0,1773540195,13159.63784771,28057.696477649995,53263.86161472
2026-03-15,02:03:17.000,74,11150172,7645,0,1773540196,13159.685001879996,31747.514232240006,53263.79873064001
2026-03-15,02:03:18.000,74,11150244,8005,0,1773540197,13159.65805664,28980.068089020002,53263.784756400004
2026-03-15,02:03:19.000,74,11150217,8005,0,1773540198,13159.67826557,29441.22922275,53263.75680792001
2026-03-15,02:03:20.000,74,11150198,7885,0,1773540199,13159.691738189991,24367.730691329998,53263.77078216
2026-03-15,02:03:21.000,74,11150209,8605,0,1773540200,13159.685001879996,31286.12752635,53263.74283368
2026-03-15,02:03:22.000,74,11150209,8085,0,1773540201,13159.651320329991,28057.47795462,53263.75680792001
2026-03-15,02:03:24.000,74,11150199,7685,0,1773540203,13159.51659413,31286.000642009996,53263.70091096
2026-03-15,02:03:25.000,74,11150210,7045,0,1773540204,13159.482912579995,26673.705539100003,53263.67296248
2026-03-15,02:03:26.000,74,11150167,8045,0,1773540205,13159.381867929995,28979.793172949998,53263.686936720005
2026-03-15,02:03:27.000,74,11150195,8285,0,1773540206,13159.301032209994,31747.140628349996,53263.63103976001
2026-03-15,02:03:28.000,74,11150193,8165,0,1773540207,13159.20672386999,31285.916052450004,53263.70091096
2026-03-15,02:03:29.000,74,11150208,7925,0,1773540208,13159.146097079989,27134.901918479998,53263.58212992001
2026-03-15,02:03:30.000,74,11150208,7725,0,1773540209,13159.058525049993,24828.722645939997,53263.51225872001
2026-03-15,02:03:31.000,74,11150238,7925,0,1773540210,13159.045052429989,31285.880806800007,53263.54020720001
2026-03-15,02:03:32.000,74,11150194,7805,0,1773540211,13158.991161949998,28518.540400529993,53263.48431024
2026-03-15,02:03:33.000,74,11150198,8165,0,1773540212,13158.923798850003,33592.01073543,53263.45636176
2026-03-15,02:03:35.000,74,11150210,7845,0,1773540214,13158.829490509997,28979.729730780004,53263.42142616001
2026-03-15,02:03:36.000,74,11150195,8525,0,1773540215,13158.809281579997,28057.217136809995,53263.449374640004
2026-03-15,02:03:37.000,74,11150215,8165,0,1773540216,13158.762127410002,23906.09021676,53263.40745192
2026-03-15,02:03:38.000,74,11150227,8005,0,1773540217,13158.728445859997,36359.217208229995,53263.39347768001
2026-03-15,02:03:39.000,74,11150218,8005,0,1773540218,13158.721709550002,27134.655198930006,53263.39347768001
2026-03-15,02:03:40.000,74,11150204,7565,0,1773540219,13158.640873830002,26212.184899739994,53263.42841328
2026-03-15,02:03:41.000,74,11150184,8125,0,1773540220,13158.674555379992,28518.328926629998,53263.32360648001
2026-03-15,02:03:42.000,74,11150214,7484,0,1773540221,13158.654346449992,34052.98859178,53263.29565800001
2026-03-15,02:03:43.000,74,11150228,7805,0,1773540222,13158.654346449992,26673.381279120003,53263.3305936
2026-03-15,02:03:44.000,74,11150201,8485,0,1773540223,13158.634137519992,30363.156738930003,53263.27469664001
2026-03-15,02:03:46.000,74,11150168,7445,0,1773540225,13158.654346449992,33591.79926153,53263.20482544001
2026-03-15,02:03:47.000,74,11150200,7965,0,1773540226,13158.674555379992,26212.191948870008,53263.24674816001
2026-03-15,02:03:48.000,74,11150208,7845,0,1773540227,13158.640873830002,28518.385319670007,53263.25373528001
2026-03-15,02:03:49.000,74,11150238,8125,0,1773540228,13158.714973239992,28979.574649920003,53263.19783832
2026-03-15,02:03:50.000,74,11150228,7685,0,1773540229,13158.741918480002,28979.645141219997,53263.25373528001
2026-03-15,02:03:51.000,74,11150152,6925,0,1773540230,13158.809281579997,26673.515212590006,53263.23976104
2026-03-15,02:03:52.000,74,11150071,8165,0,1773540231,13158.876644679993,25289.869681409997,53263.232773920005
2026-03-15,02:03:53.000,74,11150276,7845,0,1773540232,13158.910326229998,33592.01778456,53263.1908512
2026-03-15,02:03:54.000,74,11150181,8525,0,1773540233,13158.964216709988,26212.466864939997,53263.23976104
2026-03-15,02:03:55.000,74,11150233,8125,0,1773540234,13158.984425639988,30824.790164370002,53263.183864080005
2026-03-15,02:03:57.000,74,11150228,7845,0,1773540236,13158.937271469993,27596.161740030002,53263.19783832
2026-03-15,02:03:58.000,74,11150182,7925,0,1773540237,13158.903589920003,31747.26046356,53263.16988984
2026-03-15,02:03:59.000,74,11150233,8685,0,1773540238,13158.836226819993,31286.057035050006,53263.15591560001
2026-03-15,02:04:00.000,74,11150195,8205,0,1773540239,13158.802545270002,23906.379231090003,53263.15591560001
2026-03-15,02:04:01.000,74,11150169,8365,0,1773540240,13158.688027999997,30363.551490209997,53263.12796712001
2026-03-15,02:04:02.000,74,11150202,7805,0,1773540241,13158.640873830002,29902.333963440004,53263.14194136
2026-03-15,02:04:03.000,74,11150219,8405,0,1773540242,13158.566774419996,32208.442744679996,53263.07905728001
2026-03-15,02:04:04.000,74,11150228,7525,0,1773540243,13158.445520839996,25751.249338170004,53263.12098
2026-03-15,02:04:05.000,74,11150253,7685,0,1773540244,13158.35794881,27596.126494380005,53263.03713456001
2026-03-15,02:04:06.000,74,11150183,8165,0,1773540245,13158.29732202,27596.119445250006,53262.9812376
2026-03-15,02:04:08.000,74,11150173,8245,0,1773540247,13158.17606844,32208.372253380003,53262.848482320005
2026-03-15,02:04:09.000,74,11150162,7605,0,1773540248,13158.11544165,30363.424605869994,53262.85546944
2026-03-15,02:04:10.000,74,11150236,7285,0,1773540249,13158.06828747999,33592.081226730006,53262.84149520001
2026-03-15,02:04:11.000,74,11150209,8285,0,1773540250,13158.021133309994,29441.038896240003,53262.84149520001
2026-03-15,02:04:12.000,74,11150230,8005,0,1773540251,13158.02786961999,27134.993557170004,53262.86245656
2026-03-15,02:04:13.000,74,11150210,7645,0,1773540252,13158.034605929999,29441.06004363,53262.83450808
2026-03-15,02:04:14.000,74,11150238,7925,0,1773540253,13158.041342239994,30824.684427419998,53262.76463688
2026-03-15,02:04:15.000,74,11150254,7484,0,1773540254,13158.08849640999,31747.154726609995,53262.75764976
2026-03-15,02:04:16.000,74,11150198,8205,0,1773540255,13158.09523272,34053.26350785,53262.72271416001
2026-03-15,02:04:17.000,74,11150199,8125,0,1773540256,13158.182804749995,26673.57865476,53262.729701280005
2026-03-15,02:04:19.000,74,11150193,7965,0,1773540258,13158.263640469995,32669.420601029997,53262.7366884
2026-03-15,02:04:20.000,74,11150170,7045,0,1773540259,13158.29058570999,26673.458819549996,53262.680791440005
2026-03-15,02:04:21.000,74,11150178,7525,0,1773540260,13158.283849399995,27134.619953279995,53262.65983008
2026-03-15,02:04:22.000,74,11150179,8245,0,1773540261,13158.37815774,31285.64818551,53262.69476568
2026-03-15,02:04:23.000,74,11150218,7565,0,1773540262,13158.37815774,34052.93219874,53262.72271416001
2026-03-15,02:04:24.000,74,11150221,8445,0,1773540263,13158.384894049996,28056.899925959995,53262.71572704
2026-03-15,02:04:25.000,74,11150198,7645,0,1773540264,13158.39163035999,31746.682434899994,53262.750662640006
2026-03-15,02:04:26.000,74,11150188,8085,0,1773540265,13158.432048219991,29440.510211490007,53262.75764976
2026-03-15,02:04:27.000,74,11150207,8605,0,1773540266,13158.39163035999,29901.72773826,53262.70175280001
2026-03-15,02:04:28.000,74,11150207,7965,0,1773540267,13158.405102979996,24828.20101032,53262.75764976
2026-03-15,02:04:30.000,74,11150218,7405,0,1773540269,13158.35121249999,31746.555550560006,53262.71572704
2026-03-15,02:04:31.000,74,11150222,7085,0,1773540270,13158.33100356999,26211.917032800004,53262.70175280001
2026-03-15,02:04:32.000,74,11150230,7565,0,1773540271,13158.33100356999,25750.65016212,53262.680791440005
2026-03-15,02:04:33.000,74,11150210,8045,0,1773540272,13158.29732202,30362.938215899994,53262.680791440005
2026-03-15,02:04:34.000,74,11150166,7805,0,1773540273,13158.29732202,31746.64014012,53262.6668172
2026-03-15,02:04:35.000,74,11150189,8205,0,1773540274,13158.243431539995,25750.66426038,53262.61790736
2026-03-15,02:04:36.000,74,11150170,7245,0,1773540275,13158.20974998999,28056.801238140004,53262.610920240004
2026-03-15,02:04:37.000,74,11150180,7725,0,1773540276,13158.243431539995,28979.222193420006,53262.58995888
2026-03-15,02:04:38.000,74,11150193,8405,0,1773540277,13158.25690416,30362.924117639996,53262.56899752
2026-03-15,02:04:39.000,74,11150264,7565,0,1773540278,13158.27037677999,26211.825394109997,53262.60393312001
2026-03-15,02:04:41.000,74,11150169,8325,0,1773540280,13158.33100356999,29440.319884979996,53262.54803616
2026-03-15,02:04:42.000,74,11150211,8165,0,1773540281,13158.364685119996,28056.568616849996,53262.5270748
2026-03-15,02:04:43.000,74,11150157,8485,0,1773540282,13158.384894049996,27134.09126853,53262.53406192001
2026-03-15,02:04:44.000,74,11150178,7845,0,1773540283,13158.445520839996,31285.070156849994,53262.54104904
2026-03-15,02:04:45.000,74,11150175,8605,0,1773540284,13158.47920239,28978.982523,53262.54104904
2026-03-15,02:04:46.000,74,11150210,7484,0,1773540285,13158.539829180001,30823.83853182,53262.53406192001
2026-03-15,02:04:47.000,74,11150219,8085,0,1773540286,13158.620664900001,26672.852594369993,53262.5270748
2026-03-15,02:04:48.000,74,11150190,7885,0,1773540287,13158.647610139997,26211.670313249997,53262.513100560005
2026-03-15,02:04:49.000,74,11150203,8085,0,1773540288,13158.735182169992,30362.761987649996,53262.55502328001
2026-03-15,02:04:50.000,74,11150163,7565,0,1773540289,13158.768863719997,27595.442728769995,53262.55502328001
2026-03-15,02:04:52.000,74,11150229,8485,0,1773540291,13158.923798850003,28979.29268472,53262.54803616
2026-03-15,02:04:53.000,74,11150171,7965,0,1773540292,13158.964216709988,28518.068108820007,53262.62489448001
2026-03-15,02:04:54.000,74,11150187,8045,0,1773540293,13159.065261359989,29440.630046699996,53262.61790736
2026-03-15,02:04:55.000,74,11150212,7565,0,1773540294,13159.193251249999,29901.925113899997,53262.63886872
2026-03-15,02:04:56.000,74,11150182,7845,0,1773540295,13159.260614349994,28518.30073011,53262.69476568
2026-03-15,02:04:57.000,74,11150179,8445,0,1773540296,13159.40881316999,28979.588748180002,53262.65284296001
2026-03-15,02:04:58.000,74,11150199,7885,0,1773540297,13159.53006674999,30363.34001631,53262.71572704
2026-03-15,02:04:59.000,74,11150192,7725,0,1773540298,13159.61763878,28057.195989419997,53262.72271416001
2026-03-15,02:05:00.000,74,11150197,8285,0,1773540299,13159.711947119991,29441.010699720006,53262.75764976
2026-03-15,02:05:01.000,74,11150065,8405,0,1773540300,13159.819728080001,28057.3087755,53262.75764976
2026-03-15,02:05:03.000,74,11150165,8285,0,1773540302,13159.974663209992,28057.414512450006,53262.86245656
2026-03-15,02:05:04.000,74,11150161,8165,0,1773540303,13160.035289999993,30363.636079770004,53262.86245656
2026-03-15,02:05:05.000,74,11150225,8325,0,1773540304,13160.068971549998,30824.888852189993,53262.918353520006
2026-03-15,02:05:06.000,74,11150215,8485,0,1773540305,13160.089180479998,29441.313812310007,53262.897392160005
2026-03-15,02:05:07.000,74,11150196,7685,0,1773540306,13160.055498929993,26212.77702666,53262.967263360006
2026-03-15,02:05:08.000,74,11150231,8285,0,1773540307,13160.082444170002,31286.26850895,53263.04412168
2026-03-15,02:05:09.000,74,11150172,7805,0,1773540308,13160.048762619997,34976.07216528,53263.00219896
2026-03-15,02:05:10.000,74,11150238,7685,0,1773540309,13160.048762619997,30825.022785659996,53262.96027624001
2026-03-15,02:05:11.000,74,11150177,7885,0,1773540310,13160.048762619997,29902.559535599998,53262.9812376
2026-03-15,02:05:12.000,74,11150215,8205,0,1773540311,13160.082444170002,27596.366164799998,53263.0511088
2026-03-15,02:05:14.000,74,11150178,7365,0,1773540313,13160.001608450002,22061.579615309995,53263.04412168
2026-03-15,02:05:15.000,74,11150208,7125,0,1773540314,13159.954454279992,25751.362124249994,53263.10001864
2026-03-15,02:05:16.000,74,11150193,8165,0,1773540315,13159.947717969997,31747.295709209997,53263.03014744
2026-03-15,02:05:17.000,74,11150233,8205,0,1773540316,13159.900563800002,26673.705539100003,53263.03713456001
2026-03-15,02:05:18.000,74,11150273,8045,0,1773540317,13159.880354870002,30363.551490209997,53263.086044400006
2026-03-15,02:05:19.000,74,11150210,8165,0,1773540318,13159.826464389997,30824.783115240003,53263.07905728001
2026-03-15,02:05:20.000,74,11150233,8165,0,1773540319,13159.765837599996,32208.38635164,53263.16290272
2026-03-15,02:05:21.000,74,11150243,7645,0,1773540320,13159.6984745,30363.53034282,53263.14892848
2026-03-15,02:05:22.000,74,11150115,8205,0,1773540321,13159.664792949996,27134.838476310004,53263.09303152
2026-03-15,02:05:23.000,74,11150261,8525,0,1773540322,13159.624375089996,31285.901954190005,53263.07905728001
2026-03-15,02:05:25.000,74,11150173,7445,0,1773540324,13159.57048460999,28518.533351399994,53263.12098
2026-03-15,02:05:26.000,74,11150236,7605,0,1773540325,13159.53680306,37281.89898132,53263.14194136
2026-03-15,02:05:27.000,74,11150212,8045,0,1773540326,13159.50985781999,31285.887855930006,53263.1908512
2026-03-15,02:05:28.000,74,11150218,7685,0,1773540327,13159.503121509995,29440.975454069994,53263.16988984
2026-03-15,02:05:29.000,74,11150235,8245,0,1773540328,13159.50985781999,29902.171833450004,53263.19783832
2026-03-15,02:05:30.000,74,11150213,7525,0,1773540329,13159.543539369995,27134.803230660007,53263.23976104
2026-03-15,02:05:31.000,74,11150213,8045,0,1773540330,13159.563748299995,29440.947257549997,53263.22578680001
2026-03-15,02:05:32.000,74,11150226,7605,0,1773540331,13159.61090246999,23906.315788919994,53263.29565800001
2026-03-15,02:05:33.000,74,11150208,8005,0,1773540332,13159.671529259991,34514.544476790004,53263.19783832
2026-03-15,02:05:34.000,74,11150250,7885,0,1773540333,13159.691738189991,26673.768981269997,53263.26770952
2026-03-15,02:05:36.000,74,11150240,7925,0,1773540335,13159.738892360001,33592.32794628,53263.281683760004
2026-03-15,02:05:37.000,74,11150258,7565,0,1773540336,13159.759101290001,29441.39135274,53263.30963224
2026-03-15,02:05:38.000,74,11150241,8285,0,1773540337,13159.745628669996,26212.784075789998,53263.30963224
2026-03-15,02:05:39.000,74,11150227,8285,0,1773540338,13159.67826557,28057.79516547,53263.28867088
2026-03-15,02:05:40.000,74,11150184,7725,0,1773540339,13159.711947119991,28980.350054220005,53263.34456784001
2026-03-15,02:05:41.000,74,11150261,8085,0,1773540340,13159.61090246999,34053.95432259,53263.3655292
2026-03-15,02:05:42.000,74,11150211,8205,0,1773540341,13159.59069353999,33592.76499234,53263.351554960005
2026-03-15,02:05:43.000,74,11150190,7765,0,1773540342,13159.523330439995,31286.677358490007,53263.35854208
2026-03-15,02:05:44.000,74,11150204,7845,0,1773540343,13159.46943995999,30825.572617800004,53263.31661936
2026-03-15,02:05:45.000,74,11150232,7645,0,1773540344,13159.422285789995,26674.502090790003,53263.28867088
2026-03-15,02:05:47.000,74,11150222,7645,0,1773540346,13159.33471376,31748.148653940007,53263.3655292
2026-03-15,02:05:48.000,74,11150248,8005,0,1773540347,13159.22693279999,30364.411484070006,53263.29565800001
2026-03-15,02:05:49.000,74,11150253,8285,0,1773540348,13159.20672386999,32670.689444429998,53263.27469664001
2026-03-15,02:05:50.000,74,11150218,7645,0,1773540349,13159.152833389999,28519.555475250003,53263.29565800001
2026-03-15,02:05:51.000,74,11150195,7525,0,1773540350,13159.071997669998,31286.980471079994,53263.22578680001
2026-03-15,02:05:52.000,74,11150186,7845,0,1773540351,13159.058525049993,28980.801198539993,53263.30963224
2026-03-15,02:05:53.000,74,11150218,7805,0,1773540352,13159.031579809998,32670.6823953,53263.24674816001
2026-03-15,02:05:54.000,74,11150248,7605,0,1773540353,13159.018107189993,26213.453743139995,53263.281683760004
2026-03-15,02:05:55.000,74,11150253,7445,0,1773540354,13158.997898259993,29903.32084164,53263.21879968
2026-03-15,02:05:56.000,74,11150206,7645,0,1773540355,13158.970953019998,31287.036864120004,53263.21879968
2026-03-15,02:05:58.000,74,11150215,8005,0,1773540357,13159.011370879998,25752.285560279997,53263.16988984
2026-03-15,02:05:59.000,74,11150199,7925,0,1773540358,13158.997898259993,33593.2725297,53263.1908512
2026-03-15,02:06:00.000,74,11150222,7845,0,1773540359,13159.038316119993,30825.847533869994,53263.22578680001
2026-03-15,02:06:01.000,74,11150149,8125,0,1773540360,13159.004634569988,28058.4366363,53263.16988984
2026-03-15,02:06:02.000,74,11150144,7125,0,1773540361,13159.092206599998,26674.727662949997,53263.22578680001
2026-03-15,02:06:03.000,74,11150181,8325,0,1773540362,13159.139360769994,28058.380243260006,53263.15591560001
2026-03-15,02:06:04.000,74,11150208,7685,0,1773540363,13159.159569699994,24368.435604330007,53263.17687696001
2026-03-15,02:06:05.000,74,11150018,7725,0,1773540364,13159.199987559994,30364.404434940006,53263.20482544001
2026-03-15,02:06:06.000,74,11149978,8085,0,1773540365,13159.22693279999,34976.748881759995,53263.1908512
2026-03-15,02:06:07.000,74,11150196,7805,0,1773540366,13159.2942959,29441.88479184,53263.31661936
2026-03-15,02:06:09.000,74,11150146,7725,0,1773540368,13159.30776851999,30364.33394364,53263.31661936
2026-03-15,02:06:10.000,74,11150157,8325,0,1773540369,13159.26735065999,27596.866653029996,53263.31661936
2026-03-15,02:06:11.000,74,11150121,8165,0,1773540370,13159.280823279994,31286.76194805,53263.351554960005
2026-03-15,02:06:12.000,74,11150161,8045,0,1773540371,13159.22693279999,26674.431599489995,53263.42841328
2026-03-15,02:06:13.000,74,11150159,8085,0,1773540372,13159.159569699994,31286.818341089995,53263.37251632001
2026-03-15,02:06:14.000,74,11150147,8165,0,1773540373,13159.085470289989,30825.671305619995,53263.41443904001
2026-03-15,02:06:15.000,74,11150126,7125,0,1773540374,13159.004634569988,31748.176850460004,53263.42142616001
2026-03-15,02:06:16.000,74,11150164,7445,0,1773540375,13158.896853609993,33131.94926598,53263.400464800005
2026-03-15,02:06:17.000,74,11150179,8125,0,1773540376,13158.782336340002,32209.605851130007,53263.35854208
2026-03-15,02:06:18.000,74,11150186,7645,0,1773540377,13158.667819069997,32209.704538949998,53263.351554960005
2026-03-15,02:06:20.000,74,11150206,7565,0,1773540379,13158.492675009991,29903.715592919994,53263.3655292
2026-03-15,02:06:21.000,74,11150134,8325,0,1773540380,13158.445520839996,30365.010660119995,53263.29565800001
2026-03-15,02:06:22.000,74,11150177,8125,0,1773540381,13158.43878453,28981.301686770006,53263.28867088
2026-03-15,02:06:23.000,74,11150155,7484,0,1773540382,13158.432048219991,28058.90892801,53263.26770952
2026-03-15,02:06:24.000,74,11150144,7605,0,1773540383,13158.499411320001,26213.933083979995,53263.24674816001
2026-03-15,02:06:25.000,74,11150129,7525,0,1773540384,13158.560038110001,34054.9200534,53263.21181256
2026-03-15,02:06:26.000,74,11150207,8165,0,1773540385,13158.647610139997,29903.729691180008,53263.232773920005
2026-03-15,02:06:27.000,74,11150172,7005,0,1773540386,13158.667819069997,30364.869677519993,53263.232773920005
2026-03-15,02:06:28.000,74,11150207,8365,0,1773540387,13158.768863719997,29903.51116815,53263.113992880004
2026-03-15,02:06:29.000,74,11150146,7885,0,1773540388,13158.829490509997,28519.661212199993,53263.2607224
2026-03-15,02:06:31.000,74,11150115,8365,0,1773540390,13158.944007779988,31286.853586740006,53263.21879968
2026-03-15,02:06:32.000,74,11150116,8045,0,1773540391,13158.964216709988,32209.168805070003,53263.25373528001
2026-03-15,02:06:33.000,74,11150214,7725,0,1773540392,13159.004634569988,32209.154706810004,53263.2607224
2026-03-15,02:06:34.000,74,11150165,8485,0,1773540393,13159.031579809998,26674.325862540005,53263.24674816001
2026-03-15,02:06:35.000,74,11150130,7484,0,1773540394,13159.038316119993,27135.486996270003,53263.3655292
2026-03-15,02:06:36.000,74,11150201,7725,0,1773540395,13158.984425639988,28980.434643779998,53263.3305936
2026-03-15,02:06:37.000,74,11150184,7925,0,1773540396,13158.970953019998,30825.339996509996,53263.33758072
2026-03-15,02:06:38.000,74,11150173,9005,0,1773540397,13158.977689329993,28980.42759465,53263.302645120006
2026-03-15,02:06:39.000,74,11150150,7685,0,1773540398,13158.944007779988,28057.999590239997,53263.25373528001
2026-03-15,02:06:40.000,74,11150180,7165,0,1773540399,13158.944007779988,29441.743809239997,53263.30963224
2026-03-15,02:06:42.000,74,11150156,7645,0,1773540401,13158.923798850003,28980.639068549994,53263.35854208
2026-03-15,02:06:43.000,74,11150155,7445,0,1773540402,13158.883380990002,27596.951242590003,53263.31661936
2026-03-15,02:06:44.000,74,11150153,7845,0,1773540403,13158.876644679993,32209.38027897,53263.29565800001
2026-03-15,02:06:45.000,74,11150191,7565,0,1773540404,13158.910326229998,26213.432595749997,53263.29565800001
2026-03-15,02:06:46.000,74,11150204,7685,0,1773540405,13158.910326229998,32670.752886600007,53263.33758072
2026-03-15,02:06:47.000,74,11150137,8605,0,1773540406,13158.869908369998,26213.54538183,53263.302645120006
2026-03-15,02:06:48.000,74,11150131,8005,0,1773540407,13158.876644679993,31748.296685669993,53263.34456784001
2026-03-15,02:06:49.000,74,11150181,8285,0,1773540408,13158.842963130002,30364.63705623,53263.3655292
2026-03-15,02:06:50.000,74,11150182,7765,0,1773540409,13158.856435749993,34054.525302120004,53263.2607224
2026-03-15,02:06:51.000,74,11150146,7125,0,1773540410,13158.829490509997,32670.81632877,53263.28867088
2026-03-15,02:06:53.000,74,11150147,8325,0,1773540412,13158.856435749993,27136.036828409997,53263.30963224
2026-03-15,02:06:54.000,74,11150180,7645,0,1773540413,13158.883380990002,29442.131511390005,53263.23976104
2026-03-15,02:06:55.000,74,11150179,8205,0,1773540414,13158.890117299998,32670.759935730006,53263.29565800001
2026-03-15,02:06:56.000,74,11150197,7685,0,1773540415,13158.890117299998,27597.092225190005,53263.33758072
2026-03-15,02:06:57.000,74,11150166,7605,0,1773540416,13158.869908369998,27597.071077800007,53263.20482544001
2026-03-15,02:06:58.000,74,11150189,7885,0,1773540417,13158.842963130002,28058.232211530005,53263.302645120006
2026-03-15,02:06:59.000,74,11150141,7725,0,1773540418,13158.849699439997,29903.130515130004,53263.28867088
2026-03-15,02:07:00.000,74,11150117,7165,0,1773540419,13158.856435749993,26674.516189050002,53263.32360648001
2026-03-15,02:07:01.000,74,11150213,8085,0,1773540420,13158.829490509997,29903.095269480007,53263.26770952
2026-03-15,02:07:02.000,74,11150177,8285,0,1773540421,13158.816017889993,24368.287572600006,53263.24674816001
2026-03-15,02:07:04.000,74,11150156,7885,0,1773540423,13158.782336340002,31747.979474820007,53263.25373528001
2026-03-15,02:07:05.000,74,11150151,8045,0,1773540424,13158.768863719997,29903.01772905,53263.21879968
2026-03-15,02:07:06.000,74,11150133,8365,0,1773540425,13158.735182169992,27596.845505639998,53263.16290272
2026-03-15,02:07:07.000,74,11150183,8085,0,1773540426,13158.728445859997,32670.393380969996,53263.22578680001
2026-03-15,02:07:08.000,74,11150144,7685,0,1773540427,13158.701500620002,29441.72971098,53263.27469664001
2026-03-15,02:07:09.000,74,11150153,7565,0,1773540428,13158.654346449992,27596.697473909997,53263.14194136
2026-03-15,02:07:10.000,74,11150128,7725,0,1773540429,13158.620664900001,30825.28360347,53263.16988984
2026-03-15,02:07:11.000,74,11150240,7125,0,1773540430,13158.573510729992,28057.8022146,53263.1908512
2026-03-15,02:07:12.000,74,11150237,8245,0,1773540431,13158.580247040001,32208.745857269998,53263.1908512
2026-03-15,02:07:13.000,74,11150194,7765,0,1773540432,13158.566774419996,29902.559535599998,53263.086044400006
2026-03-15,02:07:15.000,74,11150229,7725,0,1773540434,13158.546565489996,28518.744825300004,53263.12796712001
2026-03-15,02:07:16.000,74,11150202,7525,0,1773540435,13158.539829180001,30824.80426263,53263.12098
2026-03-15,02:07:17.000,74,11150180,8005,0,1773540436,13158.506147629996,28979.877762510005,53263.016173200005
2026-03-15,02:07:18.000,74,11150240,7605,0,1773540437,13158.485938699996,27134.937164129995,53263.07905728001
2026-03-15,02:07:19.000,74,11150153,8805,0,1773540438,13158.4185756,32208.41454816,53263.09303152
2026-03-15,02:07:20.000,74,11150158,7685,0,1773540439,13158.425311909996,28979.77202556,53263.086044400006
2026-03-15,02:07:21.000,74,11150232,7085,0,1773540440,13158.432048219991,25751.185895999995,53263.0511088
2026-03-15,02:07:22.000,74,11150193,8285,0,1773540441,13158.364685119996,27134.852574570003,53263.086044400006
2026-03-15,02:07:23.000,74,11150202,8005,0,1773540442,13158.33100356999,29902.22822649,53263.04412168
2026-03-15,02:07:24.000,74,11150192,7405,0,1773540443,13158.324267259995,35898.14771319,53262.98822472001
2026-03-15,02:07:26.000,74,11150261,7965,0,1773540445,13158.33100356999,28057.287628110003,53263.07905728001
2026-03-15,02:07:27.000,74,11150220,7005,0,1773540446,13158.304058329995,28518.603842700002,53262.9812376
2026-03-15,02:07:28.000,74,11150240,7885,0,1773540447,13158.35794881,28057.34402115,53263.00219896
2026-03-15,02:07:29.000,74,11150230,7725,0,1773540448,13158.364685119996,28979.7579273,53263.02316032
2026-03-15,02:07:30.000,74,11150179,8325,0,1773540449,13158.405102979996,29902.298717790007,53262.97425048
2026-03-15,02:07:31.000,74,11150199,8285,0,1773540450,13158.47920239,27596.112396120006,53262.95328912
2026-03-15,02:07:32.000,74,11150249,8165,0,1773540451,13158.533092869991,32208.435695549997,53262.92534064
2026-03-15,02:07:33.000,74,11150228,7285,0,1773540452,13158.519620250001,29441.08119102,53263.03014744
2026-03-15,02:07:34.000,74,11150210,7605,0,1773540453,13158.580247040001,32669.639124060006,53263.00219896
2026-03-15,02:07:35.000,74,11150255,8685,0,1773540454,13158.573510729992,23906.329887180007,53263.03713456001
2026-03-15,02:07:37.000,74,11150221,7484,0,1773540456,13158.546565489996,30824.698525679996,53263.02316032
2026-03-15,02:07:38.000,74,11150233,8085,0,1773540457,13158.452257149991,29902.235275619998,53262.98822472001
2026-03-15,02:07:39.000,74,11150229,8485,0,1773540458,13158.4185756,27596.112396120006,53263.02316032
2026-03-15,02:07:40.000,74,11150180,7445,0,1773540459,13158.384894049996,26673.627998669996,53263.02316032
2026-03-15,02:07:41.000,74,11150206,7165,0,1773540460,13158.29732202,28518.44876184,53262.98822472001
2026-03-15,02:07:42.000,74,11150192,7845,0,1773540461,13158.23669523,30824.628034380003,53262.96027624001
2026-03-15,02:07:43.000,74,11150220,7245,0,1773540462,13158.223222609995,34053.16482003,53262.92534064
2026-03-15,02:07:44.000,74,11150224,7605,0,1773540463,13158.20974998999,30824.48000265,53262.97425048
2026-03-15,02:07:45.000,74,11150227,8285,0,1773540464,13158.19627737,30824.451806130004,53262.946302000004
2026-03-15,02:07:46.000,74,11150205,8005,0,1773540465,13158.19627737,28979.490060359996,53263.03014744
2026-03-15,02:07:48.000,74,11150219,8045,0,1773540467,13158.25690416,29440.700538000005,53262.93232776
2026-03-15,02:07:49.000,74,11150169,8605,0,1773540468,13158.37815774,30824.310823530002,53262.92534064
2026-03-15,02:07:50.000,74,11150277,7885,0,1773540469,13158.4185756,28518.103354470004,53262.90437928
2026-03-15,02:07:51.000,74,11150225,7484,0,1773540470,13158.445520839996,31285.457859000002,53262.90437928
2026-03-15,02:07:52.000,74,11150208,7765,0,1773540471,13158.506147629996,27134.366184600003,53262.85546944
2026-03-15,02:07:53.000,74,11150197,8485,0,1773540472,13158.607192279997,26211.888836280006,53262.967263360006
2026-03-15,02:07:54.000,74,11150235,8205,0,1773540473,13158.674555379992,32669.06814453,53262.897392160005
2026-03-15,02:07:55.000,74,11150192,7685,0,1773540474,13158.708236929997,33591.52434546,53262.8764308
2026-03-15,02:07:56.000,74,11150254,7205,0,1773540475,13158.782336340002,29440.43267106,53262.90437928
2026-03-15,02:07:57.000,74,11150232,7725,0,1773540476,13158.829490509997,33591.42565764001,53262.93232776
2026-03-15,02:07:59.000,74,11150222,7365,0,1773540478,13158.809281579997,31746.46391187,53262.96027624001
2026-03-15,02:08:00.000,74,11150195,8045,0,1773540479,13158.802545270002,25289.305751010004,53263.00219896
2026-03-15,02:08:01.000,74,11150188,7245,0,1773540480,13158.728445859997,28517.786143620004,53262.9812376
2026-03-15,02:08:02.000,74,11150224,7605,0,1773540481,13158.688027999997,32207.61094734,53262.97425048
2026-03-15,02:08:03.000,74,11150216,7405,0,1773540482,13158.627401209997,34052.50925094,53262.91136640001
2026-03-15,02:08:04.000,74,11150206,7885,0,1773540483,13158.560038110001,31285.16884467,53262.86944368001
2026-03-15,02:08:05.000,74,11150200,8165,0,1773540484,13158.499411320001,30362.726742,53262.918353520006
2026-03-15,02:08:06.000,74,11150254,7645,0,1773540485,13158.4185756,28056.582715109995,53262.95328912
2026-03-15,02:08:07.000,74,11150221,8445,0,1773540486,13158.37815774,30823.880826599998,53262.93931488001
2026-03-15,02:08:08.000,74,11150234,7525,0,1773540487,13158.37815774,27134.119465049997,53262.8764308
2026-03-15,02:08:10.000,74,11150186,7405,0,1773540489,13158.33773988,25750.35409866,53262.88341792
2026-03-15,02:08:11.000,74,11150198,7285,0,1773540490,13158.324267259995,28056.441732510008,53262.93232776
2026-03-15,02:08:12.000,74,11150260,7484,0,1773540491,13158.35794881,30823.768040519994,53262.85546944
2026-03-15,02:08:13.000,74,11150095,8485,0,1773540492,13158.364685119996,27133.893892890002,53262.84149520001
2026-03-15,02:08:14.000,74,11150048,7965,0,1773540493,13158.384894049996,29439.974477609998,53262.81354672
2026-03-15,02:08:15.000,74,11150073,8765,0,1773540494,13158.405102979996,28978.707606929995,53262.86245656
2026-03-15,02:08:16.000,74,11150128,7925,0,1773540495,13158.465729769996,27133.823401589994,53262.92534064
2026-03-15,02:08:17.000,74,11150226,8165,0,1773540496,13158.47920239,28978.81334388,53262.89040504001
2026-03-15,02:08:18.000,74,11150204,7565,0,1773540497,13158.526356559996,30823.718696609998,53262.84149520001
2026-03-15,02:08:19.000,74,11150230,7965,0,1773540498,13158.546565489996,28978.848589529996,53262.84149520001
2026-03-15,02:08:21.000,74,11150216,7965,0,1773540500,13158.580247040001,27595.22420574,53262.84149520001
2026-03-15,02:08:22.000,74,11150235,8205,0,1773540501,13158.627401209997,29901.354134370005,53262.82752096
2026-03-15,02:08:23.000,74,11150217,8405,0,1773540502,13158.640873830002,27134.07717027,53262.74367552001
2026-03-15,02:08:24.000,74,11150179,8205,0,1773540503,13158.688027999997,32668.772081069998,53262.799572480006
2026-03-15,02:08:25.000,74,11150245,8125,0,1773540504,13158.681291690002,30823.887875729997,53262.8065596
2026-03-15,02:08:26.000,74,11150230,7285,0,1773540505,13158.708236929997,25289.214112319998,53262.8065596
2026-03-15,02:08:27.000,74,11150253,8325,0,1773540506,13158.694764309992,26211.599821950003,53262.76463688
2026-03-15,02:08:28.000,74,11150258,7845,0,1773540507,13158.661082760002,32668.659294989993,53262.750662640006
2026-03-15,02:08:29.000,74,11150202,8085,0,1773540508,13158.667819069997,31746.181946669996,53262.77162400001
2026-03-15,02:08:30.000,74,11150228,7805,0,1773540509,13158.634137519992,31746.076209720006,53262.70175280001
2026-03-15,02:08:32.000,74,11150165,8525,0,1773540511,13158.647610139997,31745.928177990005,53262.78559824
2026-03-15,02:08:33.000,74,11150204,7405,0,1773540512,13158.600455970001,25288.791164520007,53262.78559824
2026-03-15,02:08:34.000,74,11150236,7965,0,1773540513,13158.560038110001,25288.784115389994,53262.778611120004
2026-03-15,02:08:35.000,74,11150234,7484,0,1773540514,13158.566774419996,27133.60487856,53262.799572480006
2026-03-15,02:08:36.000,74,11150186,7645,0,1773540515,13158.533092869991,27133.569632910003,53262.79258536001
2026-03-15,02:08:37.000,74,11150226,7885,0,1773540516,13158.499411320001,26672.28866397,53262.70873992
2026-03-15,02:08:38.000,74,11150200,7725,0,1773540517,13158.519620250001,28978.369248689996,53262.71572704
2026-03-15,02:08:39.000,74,11150237,8525,0,1773540518,13158.47920239,22521.274529999995,53262.8065596
2026-03-15,02:08:40.000,74,11150245,8045,0,1773540519,13158.472466079991,25288.57264149,53262.76463688
2026-03-15,02:08:41.000,74,11150208,8005,0,1773540520,13158.405102979996,28517.123525400006,53262.750662640006
2026-03-15,02:08:43.000,74,11150232,8045,0,1773540522,13158.37815774,26211.035891549996,53262.680791440005
2026-03-15,02:08:44.000,74,11150193,8325,0,1773540523,13158.37142142999,28978.369248689996,53262.8065596
2026-03-15,02:08:45.000,74,11150229,7525,0,1773540524,13158.37142142999,28978.425641730006,53262.72271416001
2026-03-15,02:08:46.000,74,11150190,7645,0,1773540525,13158.344476189995,28517.137623660004,53262.778611120004
2026-03-15,02:08:47.000,74,11150237,8445,0,1773540526,13158.344476189995,35435.52036042001,53262.68777856
2026-03-15,02:08:48.000,74,11150195,7965,0,1773540527,13158.344476189995,32206.96242738,53262.750662640006
2026-03-15,02:08:49.000,74,11150217,8165,0,1773540528,13158.283849399995,29900.839547879994,53262.778611120004
2026-03-15,02:08:50.000,74,11150273,7645,0,1773540529,13158.283849399995,28978.418592600006,53262.77162400001
2026-03-15,02:08:51.000,74,11150237,8045,0,1773540530,13158.263640469995,28056.004686450004,53262.76463688
2026-03-15,02:08:52.000,74,11150232,7965,0,1773540531,13158.27037677999,22060.134543659995,53262.81354672
2026-03-15,02:08:54.000,74,11150203,8285,0,1773540533,13158.2164863,29439.734807190005,53262.72271416001
2026-03-15,02:08:55.000,74,11150090,7565,0,1773540534,13158.23669523,23905.13858421,53262.72271416001
2026-03-15,02:08:56.000,74,11150072,7325,0,1773540535,13158.162595819995,28978.608919110004,53262.70873992
2026-03-15,02:08:57.000,74,11150218,7805,0,1773540536,13158.10870533999,30362.25445029,53262.68777856
2026-03-15,02:08:58.000,74,11150198,7925,0,1773540537,13158.12891426999,26672.549481780006,53262.729701280005
2026-03-15,02:08:59.000,74,11150198,7645,0,1773540538,13158.081760099994,29901.10741482,53262.67380432001
2026-03-15,02:09:00.000,74,11150228,8085,0,1773540539,13158.041342239994,27595.012731840005,53262.70175280001
2026-03-15,02:09:01.000,74,11150229,8205,0,1773540540,13158.041342239994,29901.128562209997,53262.680791440005
2026-03-15,02:09:02.000,74,11150220,7645,0,1773540541,13158.021133309994,32668.461919349997,53262.65284296001
2026-03-15,02:09:03.000,74,11150250,7845,0,1773540542,13157.960506519994,34513.29678078,53262.582971760006
2026-03-15,02:09:05.000,74,11150248,7125,0,1773540544,13157.920088659994,28978.580722590006,53262.60393312001
2026-03-15,02:09:06.000,74,11150226,7645,0,1773540545,13157.899879729994,29439.713659800007,53262.596946
2026-03-15,02:09:07.000,74,11150196,8125,0,1773540546,13157.906616039989,24827.503146450006,53262.596946
2026-03-15,02:09:08.000,74,11150194,7765,0,1773540547,13157.886407109989,30823.352141850002,53262.67380432001
2026-03-15,02:09:09.000,74,11150236,8285,0,1773540548,13157.926824969989,28978.425641730006,53262.60393312001
2026-03-15,02:09:10.000,74,11150235,8085,0,1773540549,13157.920088659994,28978.397445209994,53262.610920240004
2026-03-15,02:09:11.000,74,11150249,8445,0,1773540550,13157.940297589994,25749.85361043,53262.5270748
2026-03-15,02:09:12.000,74,11150209,8285,0,1773540551,13157.980715449994,32206.990623899997,53262.61790736
2026-03-15,02:09:13.000,74,11150203,8365,0,1773540552,13158.02786961999,31745.737851480008,53262.596946
2026-03-15,02:09:14.000,74,11150216,7605,0,1773540553,13158.041342239994,29439.63611937,53262.68777856
2026-03-15,02:09:16.000,74,11150249,8005,0,1773540555,13158.034605929999,26672.373253530008,53262.65983008
2026-03-15,02:09:17.000,74,11150204,7925,0,1773540556,13158.07502379,32668.25749458,53262.62489448001
2026-03-15,02:09:18.000,74,11150272,7605,0,1773540557,13158.061551169994,32207.054066070006,53262.582971760006
2026-03-15,02:09:19.000,74,11150226,7965,0,1773540558,13158.041342239994,24366.299717939997,53262.71572704
2026-03-15,02:09:20.000,74,11150221,8045,0,1773540559,13158.021133309994,25750.043936939997,53262.70175280001
2026-03-15,02:09:21.000,74,11150165,7765,0,1773540560,13157.98745175999,27594.91404402,53262.631881600006
2026-03-15,02:09:22.000,74,11150203,8045,0,1773540561,13157.980715449994,28978.679410409997,53262.64585584
2026-03-15,02:09:23.000,74,11150234,8245,0,1773540562,13158.00766068999,32668.468968479996,53262.6668172
2026-03-15,02:09:24.000,74,11150245,8285,0,1773540563,13158.04807854999,28517.51827668,53262.64585584
2026-03-15,02:09:25.000,74,11150214,7725,0,1773540564,13158.041342239994,25750.213116059997,53262.63886872
2026-03-15,02:09:27.000,74,11150240,7645,0,1773540566,13158.09523272,28978.79924562,53262.65983008
2026-03-15,02:09:28.000,74,11150190,8085,0,1773540567,13158.081760099994,32207.413571700003,53262.64585584
2026-03-15,02:09:29.000,74,11150227,8205,0,1773540568,13158.17606844,27133.985531579994,53262.6668172
2026-03-15,02:09:30.000,74,11150201,7445,0,1773540569,13158.20974998999,27595.273549649995,53262.729701280005
2026-03-15,02:09:31.000,74,11150214,7605,0,1773540570,13158.20974998999,30362.656250700005,53262.72271416001
2026-03-15,02:09:32.000,74,11150218,8285,0,1773540571,13158.25690416,29440.207098900006,53262.72271416001
2026-03-15,02:09:33.000,74,11150210,7885,0,1773540572,13158.304058329995,28056.5333712,53262.729701280005
2026-03-15,02:09:34.000,74,11150194,8045,0,1773540573,13158.27037677999,31285.034911199997,53262.71572704
2026-03-15,02:09:35.000,74,11150244,7645,0,1773540574,13158.27711309,29440.12955847,53262.77162400001
2026-03-15,02:09:36.000,74,11150243,8605,0,1773540575,13158.223222609995,32207.42766996,53262.74367552001
2026-03-15,02:09:38.000,74,11150253,8005,0,1773540577,13158.18954105999,30362.54346462,53262.67380432001
2026-03-15,02:09:39.000,74,11150233,7805,0,1773540578,13158.12891426999,30823.796237040006,53262.67380432001
2026-03-15,02:09:40.000,74,11150195,8165,0,1773540579,13158.10870533999,28056.441732510008,53262.74367552001
2026-03-15,02:09:41.000,74,11150209,8565,0,1773540580,13158.034605929999,26672.76095568,53262.69476568
2026-03-15,02:09:42.000,74,11150282,8045,0,1773540581,13158.00766068999,31285.063107719994,53262.71572704
2026-03-15,02:09:43.000,74,11150245,8045,0,1773540582,13157.98745175999,28978.912031700005,53262.75764976
2026-03-15,02:09:44.000,74,11150218,8005,0,1773540583,13157.899879729994,31285.084255110007,53262.70175280001
2026-03-15,02:09:45.000,74,11150272,7805,0,1773540584,13157.879670799994,35436.04199604,53262.74367552001
2026-03-15,02:09:46.000,74,11150261,8725,0,1773540585,13157.893143419999,31746.337027529997,53262.70175280001
2026-03-15,02:09:47.000,74,11150264,7565,0,1773540586,13157.859461869994,29901.495116970007,53262.64585584
2026-03-15,02:09:49.000,74,11150229,8165,0,1773540588,13157.893143419999,29440.333983239994,53262.680791440005
2026-03-15,02:09:50.000,74,11150309,8165,0,1773540589,13157.947033899989,33130.271573039994,53262.62489448001
2026-03-15,02:09:51.000,74,11150246,8125,0,1773540590,13157.994188069999,30362.938215899994,53262.680791440005
2026-03-15,02:09:52.000,74,11150238,7725,0,1773540591,13158.021133309994,34052.741872230006,53262.71572704
2026-03-15,02:09:53.000,74,11150230,7845,0,1773540592,13158.122177959995,26211.96637671,53262.6668172
2026-03-15,02:09:54.000,74,11150189,8085,0,1773540593,13158.18954105999,29440.538408010005,53262.67380432001
2026-03-15,02:09:55.000,74,11150209,7965,0,1773540594,13158.25016784999,34052.83351092,53262.6668172
2026-03-15,02:09:56.000,74,11150274,7805,0,1773540595,13158.31753095,32669.173881480005,53262.680791440005
2026-03-15,02:09:57.000,74,11150171,8365,0,1773540596,13158.39836667,28979.313832109998,53262.68777856
2026-03-15,02:09:58.000,74,11150203,8165,0,1773540597,13158.485938699996,30362.987559810004,53262.76463688
2026-03-15,02:10:00.000,74,11150227,7925,0,1773540599,13158.627401209997,34052.81941266,53262.74367552001
2026-03-15,02:10:01.000,74,11150170,7805,0,1773540600,13158.681291690002,28518.117452730003,53262.79258536001
2026-03-15,02:10:02.000,74,11150213,8205,0,1773540601,13158.748654789997,31285.436711610004,53262.729701280005
2026-03-15,02:10:03.000,74,11150229,8205,0,1773540602,13158.802545270002,28979.334979499996,53262.729701280005
2026-03-15,02:10:04.000,74,11150223,7925,0,1773540603,13158.876644679993,28979.28563559,53262.82053384001
2026-03-15,02:10:05.000,74,11150216,7484,0,1773540604,13158.930535159998,27595.626006150007,53262.7366884
2026-03-15,02:10:06.000,74,11150219,8485,0,1773540605,13159.004634569988,29901.74888565,53262.848482320005
2026-03-15,02:10:07.000,74,11150270,7845,0,1773540606,13159.038316119993,31746.6119436,53262.85546944
2026-03-15,02:10:08.000,74,11150251,8085,0,1773540607,13159.139360769994,31285.380318569994,53262.897392160005
2026-03-15,02:10:09.000,74,11150241,8125,0,1773540608,13159.213460179999,28056.787139880005,53262.8764308
2026-03-15,02:10:11.000,74,11150207,8405,0,1773540610,13159.42902209999,26673.042920880005,53262.92534064
2026-03-15,02:10:12.000,74,11150228,7845,0,1773540611,13159.4963852,28517.948273610004,53262.90437928
2026-03-15,02:10:13.000,74,11150234,7885,0,1773540612,13159.604166159996,28517.941224480004,53262.967263360006
2026-03-15,02:10:14.000,74,11150212,7365,0,1773540613,13159.671529259991,33130.17993435,53262.98822472001
2026-03-15,02:10:15.000,74,11150242,7805,0,1773540614,13159.765837599996,33130.18698348,53262.93931488001
2026-03-15,02:10:16.000,74,11150262,7885,0,1773540615,13159.826464389997,32207.702586030005,53263.0511088
2026-03-15,02:10:17.000,74,11150274,7765,0,1773540616,13159.907300109997,26211.754902810004,53263.02316032
2026-03-15,02:10:18.000,74,11150233,7925,0,1773540617,13159.974663209992,31746.435715350002,53263.0511088
2026-03-15,02:10:19.000,74,11150241,8285,0,1773540618,13160.055498929993,30362.761987649996,53263.03014744
2026-03-15,02:10:20.000,74,11150213,8085,0,1773540619,13160.055498929993,26211.726706290006,53263.07905728001
2026-03-15,02:10:22.000,74,11150253,8485,0,1773540621,13160.035289999993,29440.235295420003,53263.15591560001
2026-03-15,02:10:23.000,74,11150227,8085,0,1773540622,13160.015081069992,28979.010719519996,53263.134954240006
2026-03-15,02:10:24.000,74,11150262,7725,0,1773540623,13159.961190590002,30823.85263008,53263.17687696001
2026-03-15,02:10:25.000,74,11150183,8125,0,1773540624,13159.907300109997,32668.842572370006,53263.12796712001
2026-03-15,02:10:26.000,74,11150247,8445,0,1773540625,13159.833200699992,30362.776085909994,53263.21181256
2026-03-15,02:10:27.000,74,11150260,7525,0,1773540626,13159.806255459996,32668.877818020002,53263.19783832
2026-03-15,02:10:28.000,74,11150272,7645,0,1773540627,13159.759101290001,34513.88185857001,53263.19783832
2026-03-15,02:10:29.000,74,11150261,8285,0,1773540628,13159.725419739996,33591.51729633,53263.21879968
2026-03-15,02:10:30.000,74,11150186,7605,0,1773540629,13159.732156049991,29901.73478739,53263.21879968
2026-03-15,02:10:31.000,74,11150231,8445,0,1773540630,13159.718683430001,28518.272533590003,53263.22578680001
2026-03-15,02:10:33.000,74,11150245,7525,0,1773540632,13159.799519150001,29902.101342149996,53263.23976104
2026-03-15,02:10:34.000,74,11150255,8085,0,1773540633,13159.826464389997,30824.635083510002,53263.21879968
2026-03-15,02:10:35.000,74,11150240,7765,0,1773540634,13159.833200699992,25290.024762269997,53263.20482544001
2026-03-15,02:10:36.000,74,11150218,8325,0,1773540635,13159.907300109997,31286.10637896,53263.30963224
2026-03-15,02:10:37.000,74,11150259,8205,0,1773540636,13159.988135829997,28057.583691570006,53263.32360648001
2026-03-15,02:10:38.000,74,11150219,8605,0,1773540637,13160.062235240002,28057.661232,53263.31661936
2026-03-15,02:10:39.000,74,11150298,7765,0,1773540638,13160.102653100002,35437.451822040006,53263.33758072
2026-03-15,02:10:40.000,74,11150253,8405,0,1773540639,13160.196961439993,29902.70756733,53263.302645120006
2026-03-15,02:10:41.000,74,11150249,7645,0,1773540640,13160.244115609989,27135.324866280003,53263.3305936
2026-03-15,02:10:42.000,74,11150241,7765,0,1773540641,13160.264324539989,27596.577638699993,53263.40745192
2026-03-15,02:10:44.000,74,11150263,8405,0,1773540643,13160.358632879994,27135.324866280003,53263.41443904001
2026-03-15,02:10:45.000,74,11150247,8085,0,1773540644,13160.345160259989,28057.81631286,53263.40745192
2026-03-15,02:10:46.000,74,11150203,8645,0,1773540645,13160.372105499999,31286.45178633,53263.44238752001
2026-03-15,02:10:47.000,74,11150249,8325,0,1773540646,13160.358632879994,27596.584687830007,53263.42142616001
2026-03-15,02:10:48.000,74,11150211,8325,0,1773540647,13160.331687639999,30363.98148714,53263.470336000006
2026-03-15,02:10:49.000,74,11150228,7525,0,1773540648,13160.304742399989,29441.5464336,53263.51225872001
2026-03-15,02:10:50.000,74,11150250,7125,0,1773540649,13160.271060849998,28980.335955960007,53263.449374640004
2026-03-15,02:10:51.000,74,11150235,8125,0,1773540650,13160.223906679988,28980.378250740003,53263.47732312
2026-03-15,02:10:52.000,74,11150273,8165,0,1773540651,13160.217170369993,27596.732719559994,53263.54020720001
2026-03-15,02:10:53.000,74,11150253,8565,0,1773540652,13160.163279889988,27135.51519279,53263.449374640004
2026-03-15,02:10:55.000,74,11150201,8325,0,1773540654,13160.089180479998,28980.56152812,53263.49828448
2026-03-15,02:10:56.000,74,11150189,8005,0,1773540655,13160.001608450002,30364.355091029996,53263.44238752001
2026-03-15,02:10:57.000,74,11150215,7405,0,1773540656,13159.954454279992,27597.021733889997,53263.44238752001
2026-03-15,02:10:58.000,74,11150181,8485,0,1773540657,13159.907300109997,26213.38325184,53263.46334888001
2026-03-15,02:10:59.000,74,11150217,8285,0,1773540658,13159.866882249997,29903.3349399,53263.5751428
2026-03-15,02:11:00.000,74,11150195,7965,0,1773540659,13159.806255459996,29442.145609650004,53263.46334888001
2026-03-15,02:11:01.000,74,11150253,8405,0,1773540660,13159.759101290001,28519.717605240003,53263.5052716
2026-03-15,02:11:02.000,74,11150195,8445,0,1773540661,13159.725419739996,33593.364168390006,53263.470336000006
2026-03-15,02:11:03.000,74,11150186,7525,0,1773540662,13159.711947119991,34054.49710560001,53263.47732312
2026-03-15,02:11:04.000,74,11150222,7925,0,1773540663,13159.732156049991,28981.111360259994,53263.519245840005
2026-03-15,02:11:06.000,74,11150242,7925,0,1773540665,13159.725419739996,24368.766913440006,53263.46334888001
2026-03-15,02:11:07.000,74,11150270,8005,0,1773540666,13159.718683430001,31287.297681929995,53263.46334888001
2026-03-15,02:11:08.000,74,11150234,7685,0,1773540667,13159.799519150001,28058.61286455,53263.39347768001
2026-03-15,02:11:09.000,74,11150256,7205,0,1773540668,13159.833200699992,34054.623989939995,53263.449374640004
2026-03-15,02:11:10.000,74,11150236,7845,0,1773540669,13159.873618559992,31287.213092370002,53263.49129736001
2026-03-15,02:11:11.000,74,11150253,8525,0,1773540670,13159.947717969997,32209.598801999993,53263.52623296
2026-03-15,02:11:12.000,74,11150196,7925,0,1773540671,13160.015081069992,29903.356087289998,53263.51225872001
2026-03-15,02:11:13.000,74,11150214,7725,0,1773540672,13160.089180479998,29442.103314869993,53263.58911704001
2026-03-15,02:11:14.000,74,11150224,8125,0,1773540673,13160.203697749988,28980.765952889997,53263.56116856001
2026-03-15,02:11:15.000,74,11150179,8165,0,1773540674,13160.264324539989,31286.867685000005,53263.638026880006
2026-03-15,02:11:17.000,74,11150275,8045,0,1773540676,13160.345160259989,24829.48395198,53263.67296248
2026-03-15,02:11:18.000,74,11150229,8165,0,1773540677,13160.392314429999,29902.961336010005,53263.645014
2026-03-15,02:11:19.000,74,11150256,7765,0,1773540678,13160.439468599994,28519.231215270003,53263.65898824001
2026-03-15,02:11:20.000,74,11150204,8085,0,1773540679,13160.439468599994,31286.578670670002,53263.65200112
2026-03-15,02:11:21.000,74,11150196,7805,0,1773540680,13160.419259669994,30364.037880179996,53263.70789808001
2026-03-15,02:11:22.000,74,11150226,7845,0,1773540681,13160.42599597999,30364.030831049997,53263.70091096
2026-03-15,02:11:23.000,74,11150237,8165,0,1773540682,13160.44620490999,32209.006675080003,53263.66597536
2026-03-15,02:11:24.000,74,11150197,8285,0,1773540683,13160.42599597999,30364.059027569994,53263.70091096
2026-03-15,02:11:25.000,74,11150229,8125,0,1773540684,13160.378841809994,34976.41052352,53263.77078216
2026-03-15,02:11:26.000,74,11150214,7845,0,1773540685,13160.311478709998,26674.262420369996,53263.74982080001
2026-03-15,02:11:28.000,74,11150262,7685,0,1773540687,13160.264324539989,26674.339960800004,53263.76379504
2026-03-15,02:11:29.000,74,11150199,8805,0,1773540688,13160.250851919998,28058.175818489995,53263.735846560005
2026-03-15,02:11:30.000,74,11150111,7965,0,1773540689,13160.237379299993,30825.650158229997,53263.83366624
2026-03-15,02:11:31.000,74,11150086,7965,0,1773540690,13160.223906679988,30825.720649530005,53263.66597536
2026-03-15,02:11:32.000,74,11150240,7885,0,1773540691,13160.277797159993,26674.734712079997,53263.74283368
2026-03-15,02:11:33.000,74,11150255,8805,0,1773540692,13160.277797159993,30825.93917256,53263.79174352
2026-03-15,02:11:34.000,74,11150217,7965,0,1773540693,13160.331687639999,26674.85454729,53263.77776928001
2026-03-15,02:11:35.000,74,11150238,7125,0,1773540694,13160.365369189989,26674.953235110006,53263.74982080001
2026-03-15,02:11:36.000,74,11150244,7765,0,1773540695,13160.49335908,30364.869677519993,53263.735846560005
2026-03-15,02:11:37.000,74,11150197,8485,0,1773540696,13160.520304319994,32209.894865459995,53263.77078216
2026-03-15,02:11:39.000,74,11150218,7845,0,1773540698,13160.68871206999,28981.435620239994,53263.77078216
2026-03-15,02:11:40.000,74,11150208,7685,0,1773540699,13160.75607517,30365.088200550003,53263.74982080001
2026-03-15,02:11:41.000,74,11150219,7484,0,1773540700,13160.863856129996,25752.835392420006,53263.784756400004
2026-03-15,02:11:42.000,74,11150266,7445,0,1773540701,13160.991846019991,30826.453759049997,53263.83366624
2026-03-15,02:11:43.000,74,11150185,8525,0,1773540702,13161.039000190001,29904.018705509996,53263.77776928001
2026-03-15,02:11:44.000,74,11150241,8365,0,1773540703,13161.106363289997,25752.934080239997,53263.75680792001
2026-03-15,02:11:45.000,74,11150241,8485,0,1773540704,13161.173726389992,29442.885768299995,53263.77776928001
2026-03-15,02:11:46.000,74,11150230,7765,0,1773540705,13161.247825799997,28059.120401909997,53263.82667912001
2026-03-15,02:11:47.000,74,11150264,8005,0,1773540706,13161.315188899993,29442.84347352,53263.79174352
2026-03-15,02:11:48.000,74,11150217,8085,0,1773540707,13161.308452589998,31749.043893449998,53263.82667912001
2026-03-15,02:11:50.000,74,11150231,8445,0,1773540709,13161.301716280002,29903.99050899,53263.82667912001
2026-03-15,02:11:51.000,74,11150206,7565,0,1773540710,13161.328661519998,27136.558464030008,53263.819692
2026-03-15,02:11:52.000,74,11150245,8125,0,1773540711,13161.335397829993,31748.973402150004,53263.84764048001
2026-03-15,02:11:53.000,74,11150246,7484,0,1773540712,13161.335397829993,29442.83642439,53263.903537440005
2026-03-15,02:11:54.000,74,11150199,8485,0,1773540713,13161.382551999988,22985.55842832,53263.86161472
2026-03-15,02:11:55.000,74,11150215,8165,0,1773540714,13161.328661519998,29442.857571779998,53263.84065336
2026-03-15,02:11:56.000,74,11150253,7645,0,1773540715,13161.328661519998,29904.12444246,53263.87558896001
2026-03-15,02:11:57.000,74,11150213,8125,0,1773540716,13161.321925210003,25291.787044769997,53263.86161472
2026-03-15,02:11:58.000,74,11150207,8405,0,1773540717,13161.342134140003,25753.06096458,53263.8895632
2026-03-15,02:11:59.000,74,11150233,7965,0,1773540718,13161.389288309998,33594.14662182001,53263.903537440005
2026-03-15,02:12:01.000,74,11150289,7445,0,1773540720,13161.422969859988,31749.297662130004,53263.903537440005
2026-03-15,02:12:02.000,74,11150254,7725,0,1773540721,13161.456651409993,26214.398326559996,53263.91052456
2026-03-15,02:12:03.000,74,11150262,7285,0,1773540722,13161.497069269994,31288.101282749994,53263.8895632
2026-03-15,02:12:04.000,74,11150229,8285,0,1773540723,13161.517278199994,28981.886764559997,53263.952447280004
2026-03-15,02:12:05.000,74,11150238,8325,0,1773540724,13161.544223439989,27137.023706609994,53263.93148592
2026-03-15,02:12:06.000,74,11150253,8285,0,1773540725,13161.524014509989,33594.38629224,53263.93148592
2026-03-15,02:12:07.000,74,11150244,8045,0,1773540726,13161.550959749999,27598.24828251,53263.88257608
2026-03-15,02:12:08.000,74,11150255,8125,0,1773540727,13161.550959749999,32210.599778460004,53263.91751168001
2026-03-15,02:12:09.000,74,11150254,7965,0,1773540728,13161.490332959998,29443.202979149995,53263.952447280004
2026-03-15,02:12:10.000,74,11150271,8085,0,1773540729,13161.436442479993,33133.147618079995,53263.93148592
2026-03-15,02:12:12.000,74,11150230,7525,0,1773540731,13161.342134140003,35439.228202800005,53263.91751168001
2026-03-15,02:12:13.000,74,11150198,7725,0,1773540732,13161.254562109993,28520.619893879993,53263.88257608
2026-03-15,02:12:14.000,74,11150285,8285,0,1773540733,13161.166990079997,24369.4859247,53263.91052456
2026-03-15,02:12:15.000,74,11150270,8085,0,1773540734,13161.099626980002,34977.89788995001,53263.87558896001
2026-03-15,02:12:16.000,74,11150259,8325,0,1773540735,13160.998582330001,32210.46584499,53263.88257608
2026-03-15,02:12:17.000,74,11150249,8245,0,1773540736,13160.884065059996,25753.110308489995,53263.84065336
2026-03-15,02:12:18.000,74,11150259,8125,0,1773540737,13160.79649303,31749.142581270004,53263.86860184
2026-03-15,02:12:19.000,74,11150247,8285,0,1773540738,13160.72912992999,28981.67529066,53263.76379504
2026-03-15,02:12:20.000,74,11150236,7525,0,1773540739,13160.67523945,31749.079139099995,53263.805717760006
2026-03-15,02:12:21.000,74,11150269,8485,0,1773540740,13160.61461266,29904.166737239997,53263.784756400004
2026-03-15,02:12:23.000,74,11150237,8285,0,1773540742,13160.53377694,31749.043893449998,53263.84065336
2026-03-15,02:12:24.000,74,11150239,8205,0,1773540743,13160.50683169999,29442.82232613,53263.77078216
2026-03-15,02:12:25.000,74,11150202,7965,0,1773540744,13160.49335908,29903.99050899,53263.77776928001
2026-03-15,02:12:26.000,74,11150265,8285,0,1773540745,13160.48662276999,30826.43261166,53263.76379504
2026-03-15,02:12:27.000,74,11150305,8365,0,1773540746,13160.47315015,28981.407423719997,53263.77776928001
2026-03-15,02:12:28.000,74,11150298,7525,0,1773540747,13160.479886459994,24369.00658386,53263.805717760006
2026-03-15,02:12:29.000,74,11150236,7685,0,1773540748,13160.50683169999,26675.16470901,53263.74982080001
2026-03-15,02:12:30.000,74,11150281,8165,0,1773540749,13160.520304319994,29442.50511528,53263.79174352
2026-03-15,02:12:31.000,74,11150236,7645,0,1773540750,13160.49335908,27597.557467770006,53263.79873064001
2026-03-15,02:12:32.000,74,11150216,7645,0,1773540751,13160.520304319994,28058.718601500004,53263.76379504
2026-03-15,02:12:34.000,74,11150262,7965,0,1773540753,13160.53377694,30826.059007770004,53263.784756400004
2026-03-15,02:12:35.000,74,11150270,7805,0,1773540754,13160.52704062999,30364.862628389994,53263.84764048001
2026-03-15,02:12:36.000,74,11150275,8325,0,1773540755,13160.50683169999,33132.30172248,53263.81270488
2026-03-15,02:12:37.000,74,11150235,8045,0,1773540756,13160.479886459994,33132.30877161,53263.79873064001
2026-03-15,02:12:38.000,74,11150238,8045,0,1773540757,13160.419259669994,32209.83847242,53263.81270488
2026-03-15,02:12:39.000,74,11150253,8565,0,1773540758,13160.40578704999,28058.711552370005,53263.82667912001
2026-03-15,02:12:40.000,74,11150269,8165,0,1773540759,13160.304742399989,29903.708543789995,53263.83366624
2026-03-15,02:12:41.000,74,11150253,8285,0,1773540760,13160.210434059998,29903.65919988,53263.819692
2026-03-15,02:12:42.000,74,11150253,8405,0,1773540761,13160.196961439993,34977.242320859994,53263.77078216
2026-03-15,02:12:43.000,74,11150244,7565,0,1773540762,13160.149807269998,28981.259391989995,53263.69392384
2026-03-15,02:12:45.000,74,11150250,7245,0,1773540764,13159.994872139992,28981.336932420003,53263.74982080001
2026-03-15,02:12:46.000,74,11150131,8365,0,1773540765,13159.927509039997,32671.14763788,53263.70091096
2026-03-15,02:12:47.000,74,11150263,8125,0,1773540766,13159.853409629992,31748.740780859996,53263.65898824001
2026-03-15,02:12:48.000,74,11150252,7805,0,1773540767,13159.799519150001,29442.603803100006,53263.735846560005
2026-03-15,02:12:49.000,74,11150304,7605,0,1773540768,13159.759101290001,28058.817289319995,53263.74283368
2026-03-15,02:12:50.000,74,11150264,8005,0,1773540769,13159.6984745,29903.835428129998,53263.76379504
2026-03-15,02:12:51.000,74,11150215,8725,0,1773540770,13159.67826557,28981.343981550002,53263.72885944001
2026-03-15,02:12:52.000,74,11150235,7965,0,1773540771,13159.63784771,26213.911936589997,53263.70789808001
2026-03-15,02:12:53.000,74,11150202,7445,0,1773540772,13159.631111399991,29442.533311799998,53263.62405264
2026-03-15,02:12:54.000,74,11150237,8285,0,1773540773,13159.604166159996,30826.25638341,53263.60309128
2026-03-15,02:12:56.000,74,11150241,8045,0,1773540775,13159.61763878,32209.916012849993,53263.638026880006
2026-03-15,02:12:57.000,74,11150251,8125,0,1773540776,13159.651320329991,25752.659164170007,53263.63103976001
2026-03-15,02:12:58.000,74,11150147,8045,0,1773540777,13159.67826557,30826.326874709994,53263.56116856001
2026-03-15,02:12:59.000,74,11150114,7565,0,1773540778,13159.732156049991,34054.96234817999,53263.65898824001
2026-03-15,02:13:00.000,74,11150281,8085,0,1773540779,13159.738892360001,26675.263396830007,53263.65898824001
2026-03-15,02:13:01.000,74,11150265,8325,0,1773540780,13159.806255459996,27136.48797273,53263.67296248
2026-03-15,02:13:02.000,74,11150318,7685,0,1773540781,13159.786046529996,26675.312740740002,53263.62405264
2026-03-15,02:13:03.000,74,11150235,8285,0,1773540782,13159.812991769992,28059.014664960006,53263.568155680005
2026-03-15,02:13:04.000,74,11150236,7565,0,1773540783,13159.819728080001,30826.481955569994,53263.60309128
2026-03-15,02:13:05.000,74,11150245,8165,0,1773540784,13159.846673319997,31287.685384080003,53263.65898824001
2026-03-15,02:13:07.000,74,11150255,8085,0,1773540786,13159.812991769992,30826.362120360005,53263.638026880006
2026-03-15,02:13:08.000,74,11150322,7685,0,1773540787,13159.786046529996,26675.221102049996,53263.645014
2026-03-15,02:13:09.000,74,11150242,7845,0,1773540788,13159.745628669996,31287.537352350002,53263.5751428
2026-03-15,02:13:10.000,74,11150273,8285,0,1773540789,13159.691738189991,29903.870673779995,53263.5052716
2026-03-15,02:13:11.000,74,11150233,8485,0,1773540790,13159.631111399991,29903.80018248,53263.54020720001
2026-03-15,02:13:12.000,74,11150245,8285,0,1773540791,13159.55701199,28981.273490249994,53263.45636176
2026-03-15,02:13:13.000,74,11150258,7725,0,1773540792,13159.4963852,29903.680347269998,53263.470336000006
2026-03-15,02:13:14.000,74,11150237,8245,0,1773540793,13159.41554948,27136.206007529996,53263.54020720001
2026-03-15,02:13:15.000,74,11150263,8205,0,1773540794,13159.31450483,29442.406427459995,53263.5052716
2026-03-15,02:13:16.000,74,11150232,7885,0,1773540795,13159.240405419994,31287.347025840005,53263.449374640004
2026-03-15,02:13:18.000,74,11150222,7645,0,1773540797,13159.125888149989,28519.858587840004,53263.32360648001
2026-03-15,02:13:19.000,74,11150287,8405,0,1773540798,13159.051788739998,27597.360092129995,53263.38649056
2026-03-15,02:13:20.000,74,11150242,8005,0,1773540799,13159.051788739998,24830.019685859996,53263.302645120006
2026-03-15,02:13:21.000,74,11150267,7725,0,1773540800,13159.024843499988,30364.834431869996,53263.23976104
2026-03-15,02:13:22.000,74,11150267,8165,0,1773540801,13158.997898259993,27597.416485170004,53263.21879968
2026-03-15,02:13:23.000,74,11150182,7445,0,1773540802,13158.950744089998,28981.174802430003,53263.20482544001
2026-03-15,02:13:24.000,74,11150229,8085,0,1773540803,13158.950744089998,24830.026734989995,53263.1908512
2026-03-15,02:13:25.000,74,11150229,8045,0,1773540804,13158.923798850003,31748.642093040005,53263.16290272
2026-03-15,02:13:26.000,74,11150241,8125,0,1773540805,13158.910326229998,27136.276498830004,53263.14194136
2026-03-15,02:13:27.000,74,11150259,8485,0,1773540806,13158.930535159998,31287.41046801,53263.16988984
2026-03-15,02:13:29.000,74,11150225,8125,0,1773540808,13158.890117299998,29903.609855970004,53263.134954240006
2026-03-15,02:13:30.000,74,11150251,8045,0,1773540809,13158.876644679993,26675.00257902,53263.03713456001
2026-03-15,02:13:31.000,74,11150242,7885,0,1773540810,13158.890117299998,31287.24128889,53263.04412168
2026-03-15,02:13:32.000,74,11150257,8365,0,1773540811,13158.863172060002,33132.181887269995,53263.07905728001
2026-03-15,02:13:33.000,74,11150198,7565,0,1773540812,13158.876644679993,31287.25538715,53263.02316032
2026-03-15,02:13:34.000,74,11150249,8085,0,1773540813,13158.829490509997,28519.788096539996,53263.02316032
2026-03-15,02:13:35.000,74,11150288,7484,0,1773540814,13158.856435749993,28981.03381983,53263.05809592001
2026-03-15,02:13:36.000,74,11150273,8485,0,1773540815,13158.876644679993,28981.097261999996,53262.946302000004
2026-03-15,02:13:37.000,74,11150245,8245,0,1773540816,13158.883380990002,28519.844489580006,53262.9812376
2026-03-15,02:13:38.000,74,11150266,7765,0,1773540817,13158.903589920003,27136.15666362,53262.98822472001
2026-03-15,02:13:40.000,74,11150269,7885,0,1773540819,13158.869908369998,31748.599798259995,53262.85546944
2026-03-15,02:13:41.000,74,11150220,7765,0,1773540820,13158.836226819993,30364.919021430003,53262.79258536001
2026-03-15,02:13:42.000,74,11150248,7805,0,1773540821,13158.896853609993,29903.687396399997,53262.84149520001
2026-03-15,02:13:43.000,74,11150236,7845,0,1773540822,13158.883380990002,32209.85961981,53262.79258536001
2026-03-15,02:13:44.000,74,11150249,8285,0,1773540823,13158.863172060002,28058.662208459995,53262.75764976
2026-03-15,02:13:45.000,74,11150214,7845,0,1773540824,13158.849699439997,29442.385280069997,53262.77162400001
2026-03-15,02:13:46.000,74,11150253,8285,0,1773540825,13158.842963130002,28981.153655040005,53262.81354672
2026-03-15,02:13:47.000,74,11150253,8125,0,1773540826,13158.802545270002,29442.321837900003,53262.76463688
2026-03-15,02:13:48.000,74,11150254,7605,0,1773540827,13158.795808959992,32670.872721809996,53262.729701280005
2026-03-15,02:13:49.000,74,11150286,7725,0,1773540828,13158.762127410002,28980.89283723,53262.71572704
2026-03-15,02:13:51.000,74,11150224,7925,0,1773540830,13158.748654789997,29442.01872531,53262.6668172
2026-03-15,02:13:52.000,74,11150269,8205,0,1773540831,13158.748654789997,28519.492033079994,53262.70175280001
2026-03-15,02:13:53.000,74,11150260,7845,0,1773540832,13158.688027999997,31748.134555679993,53262.63886872
2026-03-15,02:13:54.000,74,11150269,8165,0,1773540833,13158.701500620002,32209.302738540006,53262.52008768
2026-03-15,02:13:55.000,74,11150232,7484,0,1773540834,13158.654346449992,31286.90293065,53262.52008768
2026-03-15,02:13:56.000,74,11150252,8045,0,1773540835,13158.694764309992,31286.888832390003,53262.58995888
2026-03-15,02:13:57.000,74,11150280,7845,0,1773540836,13158.667819069997,24829.617885450003,53262.45720360001
2026-03-15,02:13:58.000,74,11150148,7565,0,1773540837,13158.694764309992,32209.35208245,53262.47816496
2026-03-15,02:13:59.000,74,11150143,8245,0,1773540838,13158.667819069997,28980.751854629998,53262.50611344001
2026-03-15,02:14:00.000,74,11150229,8245,0,1773540839,13158.667819069997,27597.056979539993,53262.48515208001
2026-03-15,02:14:02.000,74,11150290,7605,0,1773540841,13158.640873830002,29442.004627050002,53262.422268
2026-03-15,02:14:03.000,74,11150209,8085,0,1773540842,13158.667819069997,30825.720649530005,53262.464190720006
2026-03-15,02:14:04.000,74,11150254,7725,0,1773540843,13158.714973239992,30364.496073629998,53262.48515208001
2026-03-15,02:14:05.000,74,11150244,7645,0,1773540844,13158.708236929997,31748.21209611,53262.43624224001
2026-03-15,02:14:06.000,74,11150235,8285,0,1773540845,13158.721709550002,33131.906971200006,53262.422268
2026-03-15,02:14:07.000,74,11150316,7885,0,1773540846,13158.728445859997,29903.15871165,53262.47117784
2026-03-15,02:14:08.000,74,11150257,8125,0,1773540847,13158.721709550002,29441.905939229997,53262.394319520005
2026-03-15,02:14:09.000,74,11150268,7845,0,1773540848,13158.721709550002,28519.41449265,53262.415280880006
2026-03-15,02:14:10.000,74,11150254,7805,0,1773540849,13158.782336340002,30825.530323019993,53262.38733240001
2026-03-15,02:14:11.000,74,11150297,8205,0,1773540850,13158.775600029992,27596.81025999,53262.443229360004
2026-03-15,02:14:13.000,74,11150219,8005,0,1773540852,13158.728445859997,25751.827366829995,53262.464190720006
2026-03-15,02:14:14.000,74,11150229,8405,0,1773540853,13158.708236929997,29441.687416200002,53262.43624224001
2026-03-15,02:14:15.000,74,11150222,7245,0,1773540854,13158.701500620002,32670.294693150005,53262.422268
2026-03-15,02:14:16.000,74,11150220,7725,0,1773540855,13158.647610139997,31286.543425020005,53262.33143544
2026-03-15,02:14:17.000,74,11150220,7885,0,1773540856,13158.634137519992,28057.95024633,53262.33842256001
2026-03-15,02:14:18.000,74,11150229,8125,0,1773540857,13158.613928589992,25751.76392466,53262.422268
2026-03-15,02:14:19.000,74,11150246,7845,0,1773540858,13158.627401209997,28057.999590239997,53262.443229360004
2026-03-15,02:14:20.000,74,11150209,7965,0,1773540859,13158.607192279997,28519.231215270003,53262.33842256001
2026-03-15,02:14:21.000,74,11150199,8525,0,1773540860,13158.627401209997,34515.25643892,53262.33143544
2026-03-15,02:14:22.000,74,11150210,8125,0,1773540861,13158.654346449992,25290.736724400005,53262.43624224001
2026-03-15,02:14:24.000,74,11150241,8285,0,1773540863,13158.640873830002,30825.572617800004,53262.35938392
2026-03-15,02:14:25.000,74,11150270,7605,0,1773540864,13158.688027999997,26674.628975130006,53262.33842256001
2026-03-15,02:14:26.000,74,11150261,7685,0,1773540865,13158.735182169992,29442.061020089997,53262.345409680005
2026-03-15,02:14:27.000,74,11150233,8405,0,1773540866,13158.762127410002,28519.668261330007,53262.33143544
2026-03-15,02:14:28.000,74,11150274,7965,0,1773540867,13158.775600029992,31748.289636539994,53262.36637104001
2026-03-15,02:14:29.000,74,11150240,7925,0,1773540868,13158.822754200002,32209.486015920003,53262.32444832
2026-03-15,02:14:30.000,74,11150233,8485,0,1773540869,13158.849699439997,31748.296685669993,53262.275538480004
2026-03-15,02:14:31.000,74,11150197,8205,0,1773540870,13158.903589920003,35899.42360572,53262.33842256001
2026-03-15,02:14:32.000,74,11150288,7765,0,1773540871,13158.903589920003,31748.282587409994,53262.296499840006
2026-03-15,02:14:33.000,74,11150202,8125,0,1773540872,13158.930535159998,30825.833435609995,53262.40130664
2026-03-15,02:14:35.000,74,11150247,7445,0,1773540874,13158.991161949998,25752.179823330007,53262.32444832
2026-03-15,02:14:36.000,74,11150298,7805,0,1773540875,13158.977689329993,34515.58774803,53262.36637104001
2026-03-15,02:14:37.000,74,11150226,8045,0,1773540876,13158.991161949998,32670.618953130004,53262.345409680005
2026-03-15,02:14:38.000,74,11150270,7965,0,1773540877,13159.051788739998,28980.667265070006,53262.37335816
2026-03-15,02:14:39.000,74,11150241,8285,0,1773540878,13159.051788739998,28519.484983949995,53262.38034528
2026-03-15,02:14:40.000,74,11150251,8805,0,1773540879,13159.045052429989,28058.232211530005,53262.40829376001
2026-03-15,02:14:41.000,74,11150254,7925,0,1773540880,13159.078733979994,27135.719617559997,53262.3523968
2026-03-15,02:14:42.000,74,11150285,8685,0,1773540881,13159.105679219989,28058.204015010007,53262.36637104001
2026-03-15,02:14:43.000,74,11150242,8125,0,1773540882,13159.098942909994,30825.692453009993,53262.45021648
2026-03-15,02:14:44.000,74,11150257,8485,0,1773540883,13159.105679219989,27597.113372580003,53262.36637104001
2026-03-15,02:14:46.000,74,11150219,8125,0,1773540885,13159.092206599998,30364.587712320004,53262.43624224001
2026-03-15,02:14:47.000,74,11150221,8365,0,1773540886,13159.085470289989,29903.370185549997,53262.443229360004
2026-03-15,02:14:48.000,74,11150267,8325,0,1773540887,13159.105679219989,30825.847533869994,53262.47117784
2026-03-15,02:14:49.000,74,11150222,7765,0,1773540888,13159.125888149989,29442.17380617,53262.40130664
2026-03-15,02:14:50.000,74,11150217,7484,0,1773540889,13159.139360769994,30364.742793180005,53262.48515208001
2026-03-15,02:14:51.000,74,11150282,7805,0,1773540890,13159.125888149989,32670.84452529,53262.5270748
2026-03-15,02:14:52.000,74,11150245,8485,0,1773540891,13159.125888149989,26674.748810339996,53262.52008768
2026-03-15,02:14:53.000,74,11150256,7605,0,1773540892,13159.146097079989,34977.00265044,53262.53406192001
2026-03-15,02:14:54.000,74,11150259,8365,0,1773540893,13159.132624459999,32670.788132250003,53262.49912632
2026-03-15,02:14:55.000,74,11150254,7365,0,1773540894,13159.112415529999,30825.889828650004,53262.4921392
2026-03-15,02:14:57.000,74,11150252,7445,0,1773540896,13159.166306009989,29903.412480330007,53262.596946
2026-03-15,02:14:58.000,74,11150258,8005,0,1773540897,13159.159569699994,32670.766984860005,53262.562010400005
2026-03-15,02:14:59.000,74,11150253,8125,0,1773540898,13159.132624459999,28058.493029339996,53262.64585584
2026-03-15,02:15:00.000,74,11150272,7725,0,1773540899,13159.098942909994,32209.612900260006,53262.63886872
2026-03-15,02:15:01.000,74,11150254,8165,0,1773540900,13159.058525049993,31287.184895850005,53262.64585584
2026-03-15,02:15:02.000,74,11150269,8205,0,1773540901,13159.065261359989,30364.756891440004,53262.62489448001
2026-03-15,02:15:03.000,74,11150319,8165,0,1773540902,13159.024843499988,24829.942145430003,53262.631881600006
2026-03-15,02:15:04.000,74,11150248,7845,0,1773540903,13159.011370879998,32671.013704409997,53262.631881600006
2026-03-15,02:15:05.000,74,11150282,7645,0,1773540904,13158.997898259993,25752.518181570005,53262.57598464001
2026-03-15,02:15:06.000,74,11150240,8005,0,1773540905,13159.024843499988,28058.739748890002,53262.582971760006
2026-03-15,02:15:08.000,74,11150309,8245,0,1773540907,13158.944007779988,30826.26343254,53262.54104904
2026-03-15,02:15:09.000,74,11150267,8365,0,1773540908,13158.950744089998,26675.108315970007,53262.582971760006
2026-03-15,02:15:10.000,74,11150278,7525,0,1773540909,13158.896853609993,25752.7367046,53262.65983008
2026-03-15,02:15:11.000,74,11150280,7805,0,1773540910,13158.849699439997,30365.088200550003,53262.631881600006
2026-03-15,02:15:12.000,74,11150264,7925,0,1773540911,13158.795808959992,29442.603803100006,53262.61790736
2026-03-15,02:15:13.000,74,11150301,8125,0,1773540912,13158.748654789997,28058.9300754,53262.631881600006
2026-03-15,02:15:14.000,74,11150292,7645,0,1773540913,13158.694764309992,28058.880731490004,53262.610920240004
2026-03-15,02:15:15.000,74,11150132,7405,0,1773540914,13158.613928589992,31287.57964713,53262.58995888
2026-03-15,02:15:16.000,74,11150272,7885,0,1773540915,13158.539829180001,31748.776026509993,53262.610920240004
2026-03-15,02:15:17.000,74,11150252,8085,0,1773540916,13158.485938699996,29903.891821170007,53262.60393312001
2026-03-15,02:15:19.000,74,11150231,8125,0,1773540918,13158.33100356999,31287.607843649996,53262.57598464001
2026-03-15,02:15:20.000,74,11150247,8205,0,1773540919,13158.27711309,28058.965321049996,53262.596946
2026-03-15,02:15:21.000,74,11150271,8125,0,1773540920,13158.223222609995,31287.572598,53262.60393312001
2026-03-15,02:15:22.000,74,11150250,7925,0,1773540921,13158.12891426999,28981.329883290004,53262.610920240004
2026-03-15,02:15:23.000,74,11150263,8205,0,1773540922,13158.07502379,34516.16577669,53262.61790736
2026-03-15,02:15:24.000,74,11150241,8205,0,1773540923,13158.014396999999,28058.796141929997,53262.56899752
2026-03-15,02:15:25.000,74,11150247,8245,0,1773540924,13158.000924379994,28519.957275659996,53262.610920240004
2026-03-15,02:15:26.000,74,11150290,7845,0,1773540925,13157.98745175999,30364.848530129995,53262.610920240004
2026-03-15,02:15:27.000,74,11150253,8485,0,1773540926,13157.926824969989,32670.957311370003,53262.56899752
2026-03-15,02:15:28.000,74,11150240,7565,0,1773540927,13157.879670799994,30364.672301879997,53262.57598464001
2026-03-15,02:15:30.000,74,11150245,8085,0,1773540929,13157.812307699998,27135.888796679996,53262.513100560005
2026-03-15,02:15:31.000,74,11150238,7805,0,1773540930,13157.765153529988,28980.596773769998,53262.582971760006
2026-03-15,02:15:32.000,74,11150273,8125,0,1773540931,13157.704526740003,29903.00363079,53262.49912632
2026-03-15,02:15:33.000,74,11150255,8365,0,1773540932,13157.724735669988,31747.796197439995,53262.4921392
2026-03-15,02:15:34.000,74,11150302,7845,0,1773540933,13157.650636259998,27135.37421019,53262.4921392
2026-03-15,02:15:35.000,74,11150221,8205,0,1773540934,13157.603482090002,26673.966356909994,53262.54803616
2026-03-15,02:15:36.000,74,11150231,8445,0,1773540935,13157.522646370002,34053.517276529994,53262.54104904
2026-03-15,02:15:37.000,74,11150212,7925,0,1773540936,13157.482228510002,29441.116436669996,53262.47117784
2026-03-15,02:15:38.000,74,11150256,7805,0,1773540937,13157.462019580002,25289.897877929994,53262.4921392
2026-03-15,02:15:39.000,74,11150234,8165,0,1773540938,13157.394656479992,30363.332967180002,53262.50611344001
2026-03-15,02:15:41.000,74,11150249,8285,0,1773540940,13157.23972135,32669.293716689994,53262.49912632
2026-03-15,02:15:42.000,74,11150229,8285,0,1773540941,13157.17909456,29440.672341480007,53262.45720360001
2026-03-15,02:15:43.000,74,11150290,7605,0,1773540942,13157.11846777,24367.117417019996,53262.48515208001
2026-03-15,02:15:44.000,74,11150262,7765,0,1773540943,13157.03089573999,31285.457859000002,53262.50611344001
2026-03-15,02:15:45.000,74,11150281,8285,0,1773540944,13157.01742312,29901.72773826,53262.52008768
2026-03-15,02:15:46.000,74,11150212,7925,0,1773540945,13156.902905849995,29440.510211490007,53262.394319520005
2026-03-15,02:15:47.000,74,11150229,8445,0,1773540946,13156.862487989994,29901.73478739,53262.47816496
2026-03-15,02:15:48.000,74,11150247,8205,0,1773540947,13156.795124889999,26673.155706959995,53262.37335816
2026-03-15,02:15:49.000,74,11150254,7765,0,1773540948,13156.801861199994,31285.380318569994,53262.38034528
2026-03-15,02:15:50.000,74,11150273,8165,0,1773540949,13156.74797071999,27134.359135470004,53262.38034528
2026-03-15,02:15:52.000,74,11150292,7565,0,1773540951,13156.673871309999,32668.955358449995,53262.3523968
2026-03-15,02:15:53.000,74,11150223,8205,0,1773540952,13156.619980829993,30824.064103979996,53262.31047408
2026-03-15,02:15:54.000,74,11150264,7605,0,1773540953,13156.593035589998,30362.825429820005,53262.33143544
2026-03-15,02:15:55.000,74,11150242,7685,0,1773540954,13156.566090349988,26211.776050200002,53262.31746120001
2026-03-15,02:15:56.000,74,11150244,7805,0,1773540955,13156.532408799998,27595.40043399,53262.26156424
2026-03-15,02:15:57.000,74,11150264,7965,0,1773540956,13156.491990939998,35436.1970769,53262.21964152001
2026-03-15,02:15:58.000,74,11150201,8285,0,1773540957,13156.465045700003,31285.16884467,53262.19169304
2026-03-15,02:15:59.000,74,11150276,7565,0,1773540958,13156.465045700003,26672.901938280003,53262.19169304
2026-03-15,02:16:00.000,74,11150233,8525,0,1773540959,13156.438100459993,34513.698581189994,53262.16374456
2026-03-15,02:16:01.000,74,11150278,7805,0,1773540960,13156.370737359997,30362.628054179993,53262.12182184001
2026-03-15,02:16:03.000,74,11150235,8165,0,1773540962,13156.269692709997,30823.810335300004,53262.06592488
2026-03-15,02:16:04.000,74,11150252,7685,0,1773540963,13156.222538540002,29440.066116300004,53262.058937760004
2026-03-15,02:16:05.000,74,11150279,8365,0,1773540964,13156.175384369992,30823.768040519994,53262.06592488
2026-03-15,02:16:06.000,74,11150199,8285,0,1773540965,13156.155175439992,28056.35009382,53261.961118080006
2026-03-15,02:16:07.000,74,11150252,7765,0,1773540966,13156.108021269996,34052.276629650005,53261.90522112001
2026-03-15,02:16:08.000,74,11150285,8045,0,1773540967,13156.081076030001,27595.160763570006,53261.98906656
2026-03-15,02:16:09.000,74,11150294,7765,0,1773540968,13156.0608671,30362.458875059994,53261.95413096001
2026-03-15,02:16:10.000,74,11150268,7845,0,1773540969,13156.054130789991,27133.844548980007,53261.898234
2026-03-15,02:16:11.000,74,11150221,8645,0,1773540970,13156.047394479996,27595.090272269998,53261.88425976001
2026-03-15,02:16:12.000,74,11150300,7565,0,1773540971,13156.054130789991,31284.788191650005,53261.82137568
2026-03-15,02:16:14.000,74,11150261,7965,0,1773540973,13156.121493890001,30362.346088980004,53261.77945296
2026-03-15,02:16:15.000,74,11150302,7285,0,1773540974,13156.108021269996,29901.135611339996,53261.772465840004
2026-03-15,02:16:16.000,74,11150234,7725,0,1773540975,13156.094548649991,28517.483031030002,53261.73054312
2026-03-15,02:16:17.000,74,11150301,8005,0,1773540976,13156.141702820001,26672.486039609998,53261.744517360006
2026-03-15,02:16:18.000,74,11150255,8365,0,1773540977,13156.128230199996,31745.871784949995,53261.70259464
2026-03-15,02:16:19.000,74,11150262,7765,0,1773540978,13156.155175439992,28517.313851910003,53261.64669768001
2026-03-15,02:16:20.000,74,11150231,8325,0,1773540979,13156.155175439992,27594.857650980004,53261.59778784001
2026-03-15,02:16:21.000,74,11150256,7925,0,1773540980,13156.155175439992,28978.460887380003,53261.63971056
2026-03-15,02:16:22.000,74,11150269,8365,0,1773540981,13156.161911750001,28056.018784710002,53261.625736320006
2026-03-15,02:16:23.000,74,11150246,7885,0,1773540982,13156.161911750001,28978.3481013,53261.63272344
2026-03-15,02:16:25.000,74,11150267,8285,0,1773540984,13156.175384369992,29900.78315484,53261.576826480006
2026-03-15,02:16:26.000,74,11150262,8005,0,1773540985,13156.134966509992,25288.54444497,53261.48599392
2026-03-15,02:16:27.000,74,11150236,7925,0,1773540986,13156.161911750001,29439.47398938,53261.47900680001
2026-03-15,02:16:28.000,74,11150290,7805,0,1773540987,13156.168648059996,24366.09529317,53261.5139424
2026-03-15,02:16:29.000,74,11150251,8125,0,1773540988,13156.209065919997,30361.937239439998,53261.48599392
2026-03-15,02:16:30.000,74,11150268,7725,0,1773540989,13156.249483779997,32668.130610239998,53261.42310984
2026-03-15,02:16:31.000,74,11150265,8365,0,1773540990,13156.276429019992,29900.825449619995,53261.40214848001
2026-03-15,02:16:32.000,74,11150278,7805,0,1773540991,13156.296637949992,34051.895976629996,53261.27638032
2026-03-15,02:16:33.000,74,11150241,8165,0,1773540992,13156.357264739992,31745.843588429998,53261.35323864
2026-03-15,02:16:34.000,74,11150199,8325,0,1773540993,13156.404418910002,29439.854642399994,53261.33227728001
2026-03-15,02:16:36.000,74,11150213,8245,0,1773540995,13156.498727249993,28517.49008016,53261.26240608001
2026-03-15,02:16:37.000,74,11150256,7685,0,1773540996,13156.545881419988,35435.92216083,53261.22747048
2026-03-15,02:16:38.000,74,11150237,8605,0,1773540997,13156.606508209989,32207.350129529994,53261.269393200004
2026-03-15,02:16:39.000,74,11150244,8085,0,1773540998,13156.633453449998,26211.423593700005,53261.23445760001
2026-03-15,02:16:40.000,74,11150245,8085,0,1773540999,13156.660398689994,24827.862652080003,53261.1296508
2026-03-15,02:16:41.000,74,11150259,8445,0,1773541000,13156.694080239999,30362.515268100004,53261.15759928
2026-03-15,02:16:42.000,74,11150287,8285,0,1773541001,13156.761443339994,32668.638147599995,53261.17856064
2026-03-15,02:16:43.000,74,11150203,8245,0,1773541002,13156.815333819999,26672.704562640007,53261.16458640001
2026-03-15,02:16:44.000,74,11150266,7805,0,1773541003,13156.862487989994,30362.56461201,53261.13663792
2026-03-15,02:16:45.000,74,11150261,8325,0,1773541004,13156.88943322999,28517.67335754,53261.1296508
2026-03-15,02:16:47.000,74,11150245,8165,0,1773541006,13156.923114779995,28517.66630841,53261.052792480004
2026-03-15,02:16:48.000,74,11150286,7885,0,1773541007,13156.97026894999,27595.23125487,53261.09471520001
2026-03-15,02:16:49.000,74,11150247,8325,0,1773541008,13157.003950499995,28056.5333712,53261.08772808
2026-03-15,02:16:50.000,74,11150242,7845,0,1773541009,13157.07804991,32668.72978629,53261.06676672001
2026-03-15,02:16:51.000,74,11150246,8125,0,1773541010,13157.09825884,26672.873741760006,53261.10868944
2026-03-15,02:16:52.000,74,11150240,7805,0,1773541011,13157.206039799996,28056.625009890005,53261.03881824
2026-03-15,02:16:53.000,74,11150286,7685,0,1773541012,13157.253193969991,24828.123469889993,53261.122663680006
2026-03-15,02:16:54.000,74,11150209,7965,0,1773541013,13157.360974930001,25750.699506029996,53261.1296508
2026-03-15,02:16:55.000,74,11150261,8285,0,1773541014,13157.435074339992,28518.117452730003,53261.08074096
2026-03-15,02:16:56.000,74,11150266,7885,0,1773541015,13157.495701129992,28979.398421670005,53261.052792480004
2026-03-15,02:16:58.000,74,11150273,8045,0,1773541017,13157.630427329997,31285.676382029997,53261.14362504001
2026-03-15,02:16:59.000,74,11150257,8205,0,1773541018,13157.677581499993,26212.198998000007,53261.101702320004
2026-03-15,02:17:00.000,74,11150205,8085,0,1773541019,13157.751680909998,24367.38528396,53261.15061216
2026-03-15,02:17:01.000,74,11150273,8325,0,1773541020,13157.819044009993,28979.680386869994,53261.16458640001
2026-03-15,02:17:02.000,74,11150274,7565,0,1773541021,13157.886407109989,27596.02075743,53261.171573520005
2026-03-15,02:17:03.000,74,11150268,8005,0,1773541022,13157.940297589994,31285.859659409994,53261.19253488001
2026-03-15,02:17:04.000,74,11150245,8285,0,1773541023,13158.014396999999,32669.568632759998,53261.20650912
2026-03-15,02:17:05.000,74,11150238,7845,0,1773541024,13158.034605929999,29440.968404939995,53261.20650912
2026-03-15,02:17:06.000,74,11150252,7965,0,1773541025,13158.041342239994,25289.904927059993,53261.24843184
2026-03-15,02:17:07.000,74,11150239,8205,0,1773541026,13158.081760099994,31285.838512019996,53261.199522
2026-03-15,02:17:09.000,74,11150259,7965,0,1773541028,13158.14912319999,29440.968404939995,53261.269393200004
2026-03-15,02:17:10.000,74,11150224,7605,0,1773541029,13158.11544165,30363.424605869994,53261.26240608001
2026-03-15,02:17:11.000,74,11150268,8045,0,1773541030,13158.14912319999,33592.01778456,53261.29734168
2026-03-15,02:17:12.000,74,11150254,7805,0,1773541031,13158.16933212999,30824.684427419998,53261.290354560006
2026-03-15,02:17:13.000,74,11150246,7845,0,1773541032,13158.20974998999,34053.333999149996,53261.31830304
2026-03-15,02:17:14.000,74,11150232,8005,0,1773541033,13158.223222609995,33592.1446689,53261.339264400005
2026-03-15,02:17:15.000,74,11150241,8325,0,1773541034,13158.283849399995,31747.316856599995,53261.3742
2026-03-15,02:17:16.000,74,11150283,8125,0,1773541035,13158.344476189995,28057.562544180008,53261.458045440006
2026-03-15,02:17:17.000,74,11150271,8245,0,1773541036,13158.384894049996,26673.790128659995,53261.46503256
2026-03-15,02:17:18.000,74,11150270,7605,0,1773541037,13158.432048219991,28980.068089020002,53261.47201968
2026-03-15,02:17:20.000,74,11150242,7445,0,1773541039,13158.546565489996,29902.630026900006,53261.53490376
2026-03-15,02:17:21.000,74,11150308,8325,0,1773541040,13158.600455970001,29441.497089690005,53261.625736320006
2026-03-15,02:17:22.000,74,11150290,7845,0,1773541041,13158.661082760002,31747.5988218,53261.625736320006
2026-03-15,02:17:23.000,74,11150235,8565,0,1773541042,13158.741918480002,29441.56758099,53261.674646160005
2026-03-15,02:17:24.000,74,11150287,8245,0,1773541043,13158.836226819993,30825.29770173,53261.70259464
2026-03-15,02:17:25.000,74,11150233,8325,0,1773541044,13158.869908369998,28057.900902420006,53261.68163328
2026-03-15,02:17:26.000,74,11150280,7845,0,1773541045,13158.923798850003,31286.571621540003,53261.69560752001
2026-03-15,02:17:27.000,74,11150255,8645,0,1773541046,13158.957480399993,26212.974402299995,53261.73753024001
2026-03-15,02:17:28.000,74,11150270,7845,0,1773541047,13158.970953019998,29902.890844709997,53261.78644008001
2026-03-15,02:17:29.000,74,11150246,7845,0,1773541048,13159.024843499988,28057.97844285,53261.85631128
2026-03-15,02:17:31.000,74,11150257,8365,0,1773541050,13159.105679219989,29441.652170550005,53261.93316960001
2026-03-15,02:17:32.000,74,11150282,7805,0,1773541051,13159.112415529999,32670.287644020005,53261.97509232
2026-03-15,02:17:33.000,74,11150255,8485,0,1773541052,13159.179778629994,34054.01776476001,53261.98207944001
2026-03-15,02:17:34.000,74,11150347,8205,0,1773541053,13159.24714172999,28519.336952219994,53262.07291200001
2026-03-15,02:17:35.000,74,11150243,7965,0,1773541054,13159.2942959,29441.807251410006,53262.058937760004
2026-03-15,02:17:36.000,74,11150241,8285,0,1773541055,13159.36839530999,30364.340992769998,53262.12182184001
2026-03-15,02:17:37.000,74,11150255,8205,0,1773541056,13159.40881316999,29441.941184879994,53262.18470592
2026-03-15,02:17:38.000,74,11150288,7605,0,1773541057,13159.442494719995,26674.572582089997,53262.16374456
2026-03-15,02:17:39.000,74,11150248,7845,0,1773541058,13159.51659413,25290.927050910002,53262.20566728
2026-03-15,02:17:40.000,74,11150251,8165,0,1773541059,13159.563748299995,27597.15566736,53262.23361576
2026-03-15,02:17:42.000,74,11150271,7965,0,1773541061,13159.644584019996,29903.377234679996,53262.28951272001
2026-03-15,02:17:43.000,74,11150217,8205,0,1773541062,13159.718683430001,28058.42958717,53262.40829376001
2026-03-15,02:17:44.000,74,11150249,8165,0,1773541063,13159.725419739996,25291.159672199996,53262.443229360004
2026-03-15,02:17:45.000,74,11150268,8085,0,1773541064,13159.752364979991,28519.788096539996,53262.47816496
2026-03-15,02:17:46.000,74,11150233,8125,0,1773541065,13159.786046529996,30364.749842310004,53262.464190720006
2026-03-15,02:17:47.000,74,11150261,8285,0,1773541066,13159.772573909991,34977.18592782,53262.50611344001
2026-03-15,02:17:48.000,74,11150219,8165,0,1773541067,13159.792782839992,28519.90793175,53262.53406192001
2026-03-15,02:17:49.000,74,11150242,7484,0,1773541068,13159.786046529996,29442.420525719994,53262.582971760006
2026-03-15,02:17:50.000,74,11150312,7725,0,1773541069,13159.839937010001,31287.431615399997,53262.60393312001
2026-03-15,02:17:51.000,74,11150185,8525,0,1773541070,13159.873618559992,30826.24933428,53262.610920240004
2026-03-15,02:17:53.000,74,11150210,7484,0,1773541072,13159.860145940002,30365.13049533,53262.70175280001
2026-03-15,02:17:54.000,74,11150267,8205,0,1773541073,13159.934245349992,33132.6118842,53262.778611120004
2026-03-15,02:17:55.000,74,11150258,7725,0,1773541074,13159.954454279992,23907.937088820006,53262.79258536001
2026-03-15,02:17:56.000,74,11150268,8125,0,1773541075,13160.028553689997,34977.601826490005,53262.76463688
2026-03-15,02:17:57.000,74,11150291,8445,0,1773541076,13160.055498929993,25291.716553470003,53262.75764976
2026-03-15,02:17:58.000,74,11150227,8205,0,1773541077,13160.102653100002,25753.025718930003,53262.81354672
2026-03-15,02:17:59.000,74,11150246,7845,0,1773541078,13160.129598339998,29904.13854072,53262.82053384001
2026-03-15,02:18:00.000,74,11150291,8285,0,1773541079,13160.190225129998,29442.921013950006,53262.82752096
2026-03-15,02:18:01.000,74,11150271,8565,0,1773541080,13160.250851919998,30826.601790779998,53262.85546944
2026-03-15,02:18:02.000,74,11150269,8325,0,1773541081,13160.284533469989,28059.25433538,53262.91136640001
2026-03-15,02:18:04.000,74,11150279,8005,0,1773541083,13160.365369189989,30365.511148350008,53262.91136640001
2026-03-15,02:18:05.000,74,11150238,7765,0,1773541084,13160.40578704999,27136.939117050002,53262.9812376
2026-03-15,02:18:06.000,74,11150201,8205,0,1773541085,13160.439468599994,31749.33995691,53263.02316032
2026-03-15,02:18:07.000,74,11150227,8365,0,1773541086,13160.44620490999,30826.88375598,53263.0511088
2026-03-15,02:18:08.000,74,11150223,8085,0,1773541087,13160.47315015,29904.43460418,53263.00918608001
2026-03-15,02:18:09.000,74,11150222,7725,0,1773541088,13160.44620490999,28981.964304990004,53263.07207016
2026-03-15,02:18:10.000,74,11150202,7805,0,1773541089,13160.500095389994,30365.75081877,53263.14892848
2026-03-15,02:18:11.000,74,11150245,8445,0,1773541090,13160.48662276999,28520.753827349996,53263.14892848
2026-03-15,02:18:12.000,74,11150256,7845,0,1773541091,13160.48662276999,27598.297626419997,53263.14194136
2026-03-15,02:18:13.000,74,11150234,7965,0,1773541092,13160.500095389994,28059.55744797,53263.17687696001
2026-03-15,02:18:15.000,74,11150234,7685,0,1773541094,13160.46641383999,30826.975394670008,53263.16988984
2026-03-15,02:18:16.000,74,11150239,8325,0,1773541095,13160.500095389994,33133.154667209994,53263.25373528001
2026-03-15,02:18:17.000,74,11150181,8245,0,1773541096,13160.52704062999,28981.985452380002,53263.23976104
2026-03-15,02:18:18.000,74,11150264,7645,0,1773541097,13160.53377694,28520.774974739994,53263.27469664001
2026-03-15,02:18:19.000,74,11150249,8285,0,1773541098,13160.5741948,28059.494005800007,53263.2607224
2026-03-15,02:18:20.000,74,11150396,7765,0,1773541099,13160.60787634999,31749.431595600006,53263.26770952
2026-03-15,02:18:21.000,74,11150226,7445,0,1773541100,13160.67523945,28982.0136489,53263.33758072
2026-03-15,02:18:22.000,74,11150242,7965,0,1773541101,13160.762811479995,33133.22515851,53263.37950344
2026-03-15,02:18:23.000,74,11150290,7805,0,1773541102,13160.7762841,31749.459792120004,53263.35854208
2026-03-15,02:18:24.000,74,11150276,8005,0,1773541103,13160.83691089,33133.189912860005,53263.400464800005
2026-03-15,02:18:26.000,74,11150251,8525,0,1773541105,13160.937955540001,28982.062992809995,53263.44238752001
2026-03-15,02:18:27.000,74,11150285,8325,0,1773541106,13160.951428159991,27598.382215980004,53263.41443904001
2026-03-15,02:18:28.000,74,11150277,8325,0,1773541107,13161.018791260001,29904.6037833,53263.42841328
2026-03-15,02:18:29.000,74,11150213,8165,0,1773541108,13161.005318639996,27598.396314240003,53263.44238752001
2026-03-15,02:18:30.000,74,11150222,7925,0,1773541109,13161.045736499997,26675.926015050005,53263.46334888001
2026-03-15,02:18:31.000,74,11150267,8525,0,1773541110,13161.025527569996,29904.653127209996,53263.49828448
2026-03-15,02:18:32.000,74,11150290,7725,0,1773541111,13161.005318639996,26675.96830983,53263.51225872001
2026-03-15,02:18:33.000,74,11150298,7845,0,1773541112,13161.032263879992,33594.56956962,53263.40745192
2026-03-15,02:18:34.000,74,11150296,7885,0,1773541113,13161.052472809992,27137.228131380005,53263.449374640004
2026-03-15,02:18:35.000,74,11150255,8205,0,1773541114,13160.998582330001,29904.702471120007,53263.41443904001
2026-03-15,02:18:37.000,74,11150243,8125,0,1773541116,13160.964900779996,28982.196926279998,53263.49828448
2026-03-15,02:18:38.000,74,11150292,7845,0,1773541117,13160.964900779996,27598.452707279997,53263.54719432
2026-03-15,02:18:39.000,74,11150298,7765,0,1773541118,13160.924482919996,33133.37319024,53263.49828448
2026-03-15,02:18:40.000,74,11150208,7565,0,1773541119,13160.937955540001,27137.312720939997,53263.48431024
2026-03-15,02:18:41.000,74,11150256,8125,0,1773541120,13160.911010299991,27137.319770069997,53263.470336000006
2026-03-15,02:18:42.000,74,11150262,7725,0,1773541121,13160.87732875,30827.22211422,53263.5052716
2026-03-15,02:18:43.000,74,11150243,8365,0,1773541122,13160.911010299991,30366.032783970004,53263.449374640004
2026-03-15,02:18:44.000,74,11150293,8165,0,1773541123,13160.904273989996,29904.815257199996,53263.400464800005
2026-03-15,02:18:45.000,74,11150277,7725,0,1773541124,13160.904273989996,28982.352007139998,53263.470336000006
2026-03-15,02:18:46.000,74,11150228,7965,0,1773541125,13160.91774661,28059.88170795,53263.44238752001
2026-03-15,02:18:48.000,74,11150265,8285,0,1773541127,13160.87732875,28982.373154529996,53263.449374640004
2026-03-15,02:18:49.000,74,11150243,8565,0,1773541128,13160.843647199996,31749.81929775,53263.42841328
2026-03-15,02:18:50.000,74,11150238,7925,0,1773541129,13160.83691089,26676.15863634,53263.44238752001
2026-03-15,02:18:51.000,74,11150244,7725,0,1773541130,13160.78975671999,30366.117373529996,53263.449374640004
2026-03-15,02:18:52.000,74,11150289,8365,0,1773541131,13160.79649303,30366.004587450007,53263.42841328
2026-03-15,02:18:53.000,74,11150272,7805,0,1773541132,13160.78975671999,34055.899882469996,53263.449374640004
2026-03-15,02:18:54.000,74,11150267,8125,0,1773541133,13160.81670196,30827.243261609998,53263.45636176
2026-03-15,02:18:55.000,74,11150292,7685,0,1773541134,13160.803229339996,28059.790069259994,53263.51225872001
2026-03-15,02:18:56.000,74,11150249,8485,0,1773541135,13160.79649303,29443.449698700002,53263.470336000006
2026-03-15,02:18:57.000,74,11150255,8125,0,1773541136,13160.81670196,29443.47084609,53263.53322008
2026-03-15,02:18:59.000,74,11150272,7525,0,1773541138,13160.80996564999,32672.148614339996,53263.470336000006
2026-03-15,02:19:00.000,74,11150295,8205,0,1773541139,13160.823438269996,34517.103310980005,53263.53322008
2026-03-15,02:19:01.000,74,11150315,8365,0,1773541140,13160.81670196,33594.618913529994,53263.44238752001
2026-03-15,02:19:02.000,74,11150237,8045,0,1773541141,13160.762811479995,28982.203975409997,53263.46334888001
2026-03-15,02:19:03.000,74,11150268,7765,0,1773541142,13160.75607517,28521.007596030002,53263.4354004
2026-03-15,02:19:04.000,74,11150255,8205,0,1773541143,13160.7762841,32672.127466949998,53263.44238752001
2026-03-15,02:19:05.000,74,11150265,8165,0,1773541144,13160.74933885999,33133.33089546001,53263.42142616001
2026-03-15,02:19:06.000,74,11150285,8245,0,1773541145,13160.722393619995,30827.165721180005,53263.48431024
2026-03-15,02:19:07.000,74,11150247,8285,0,1773541146,13160.641557899995,31288.305707520005,53263.449374640004
2026-03-15,02:19:08.000,74,11150264,7645,0,1773541147,13160.60787634999,29443.31576523,53263.449374640004
2026-03-15,02:19:10.000,74,11150095,8085,0,1773541149,13160.560722179995,26214.588653069994,53263.42841328
2026-03-15,02:19:11.000,74,11150301,8285,0,1773541150,13160.50683169999,28520.739729089997,53263.42142616001
2026-03-15,02:19:12.000,74,11150249,7965,0,1773541151,13160.479886459994,24830.830335809995,53263.35854208
2026-03-15,02:19:13.000,74,11150273,8365,0,1773541152,13160.459677529994,29443.231175670007,53263.37251632001
2026-03-15,02:19:14.000,74,11150255,8125,0,1773541153,13160.412523359999,29904.44165331,53263.26770952
2026-03-15,02:19:15.000,74,11150268,7645,0,1773541154,13160.351896569999,34055.646113790004,53263.302645120006
2026-03-15,02:19:16.000,74,11150288,7925,0,1773541155,13160.378841809994,31288.2070197,53263.34456784001
2026-03-15,02:19:17.000,74,11150242,7765,0,1773541156,13160.378841809994,35439.4396767,53263.26770952
2026-03-15,02:19:18.000,74,11150227,8285,0,1773541157,13160.378841809994,31749.537332549997,53263.2607224
2026-03-15,02:19:19.000,74,11150248,7645,0,1773541158,13160.399050739994,28520.972350380005,53263.20482544001
2026-03-15,02:19:21.000,74,11150222,8045,0,1773541160,13160.432732289999,26214.800126970003,53263.17687696001
2026-03-15,02:19:22.000,74,11150256,7765,0,1773541161,13160.44620490999,29443.506091739997,53263.14194136
2026-03-15,02:19:23.000,74,11150254,7765,0,1773541162,13160.459677529994,26676.13748895,53263.19783832
2026-03-15,02:19:24.000,74,11150222,7925,0,1773541163,13160.49335908,30827.299654650007,53263.17687696001
2026-03-15,02:19:25.000,74,11150292,7765,0,1773541164,13160.479886459994,27137.404359630003,53263.23976104
2026-03-15,02:19:26.000,74,11150272,7925,0,1773541165,13160.55398587,32211.029775389994,53263.20482544001
2026-03-15,02:19:27.000,74,11150293,8285,0,1773541166,13160.560722179995,34517.18790054,53263.15591560001
2026-03-15,02:19:28.000,74,11150246,7725,0,1773541167,13160.560722179995,29443.541337389994,53263.10700576001
2026-03-15,02:19:29.000,74,11150286,7325,0,1773541168,13160.62808527999,33133.42253415,53263.10001864
2026-03-15,02:19:30.000,74,11150266,7845,0,1773541169,13160.64829420999,37284.591748980005,53263.07207016
2026-03-15,02:19:32.000,74,11150223,8245,0,1773541171,13160.641557899995,28520.87366256,53263.03014744
2026-03-15,02:19:33.000,74,11150261,8565,0,1773541172,13160.681975759995,36361.81128807001,53263.0511088
2026-03-15,02:19:34.000,74,11150263,8605,0,1773541173,13160.702184689995,33594.31580094001,53263.10001864
2026-03-15,02:19:35.000,74,11150224,7125,0,1773541174,13160.681975759995,28059.360072330004,53263.10001864
2026-03-15,02:19:36.000,74,11150213,8445,0,1773541175,13160.69544838,31749.19192518,53263.04412168
2026-03-15,02:19:37.000,74,11150189,8525,0,1773541176,13160.69544838,22524.376147200004,53263.07207016
2026-03-15,02:19:38.000,74,11150158,8045,0,1773541177,13160.70892099999,30826.59474165,53263.04412168
2026-03-15,02:19:39.000,74,11150272,7805,0,1773541178,13160.72912992999,28520.316781290006,53263.0511088
2026-03-15,02:19:40.000,74,11150239,8205,0,1773541179,13160.72912992999,28520.24628999,53263.065083040005
2026-03-15,02:19:41.000,74,11150178,7965,0,1773541180,13160.72912992999,32210.092241100007,53263.05809592001
2026-03-15,02:19:43.000,74,11150168,7845,0,1773541182,13160.66850313999,30365.031807510008,53263.04412168
2026-03-15,02:19:44.000,74,11150229,8525,0,1773541183,13160.641557899995,23907.648074490004,53263.086044400006
2026-03-15,02:19:45.000,74,11150230,7925,0,1773541184,13160.5741948,31748.613896519993,53263.07207016
2026-03-15,02:19:46.000,74,11150250,7965,0,1773541185,13160.540513249995,33132.30172248,53262.98822472001
2026-03-15,02:19:47.000,74,11150224,7605,0,1773541186,13160.479886459994,29903.609855970004,53263.07207016
2026-03-15,02:19:48.000,74,11150172,7845,0,1773541187,13160.40578704999,31287.311780189993,53262.95328912
2026-03-15,02:19:49.000,74,11150193,8525,0,1773541188,13160.338423949994,30826.08720429,53263.02316032
2026-03-15,02:19:50.000,74,11150191,8445,0,1773541189,13160.277797159993,30364.855579259995,53263.00918608001
2026-03-15,02:19:51.000,74,11150235,8085,0,1773541190,13160.223906679988,29442.441673110006,53262.967263360006
2026-03-15,02:19:52.000,74,11150255,8485,0,1773541191,13160.122862030003,28058.77499454,53262.97425048
2026-03-15,02:19:54.000,74,11150297,7805,0,1773541193,13160.042026310002,26674.988480760003,53262.93232776
2026-03-15,02:19:55.000,74,11150243,8285,0,1773541194,13160.035289999993,32209.782079380006,53262.8065596
2026-03-15,02:19:56.000,74,11150240,7685,0,1773541195,13160.035289999993,31748.592749129995,53262.83450808
2026-03-15,02:19:57.000,74,11150250,7845,0,1773541196,13159.994872139992,26675.01667728,53262.84149520001
2026-03-15,02:19:58.000,74,11150262,7925,0,1773541197,13159.974663209992,27136.227154919994,53262.82053384001
2026-03-15,02:19:59.000,74,11150252,8085,0,1773541198,13160.008344759997,28519.795145669996,53262.8065596
2026-03-15,02:20:00.000,74,11150272,8085,0,1773541199,13160.062235240002,32670.915016590006,53262.79258536001
2026-03-15,02:20:01.000,74,11150290,7965,0,1773541200,13160.042026310002,33593.35711926001,53262.8065596
2026-03-15,02:20:02.000,74,11150263,8325,0,1773541201,13160.048762619997,33593.27957883,53262.799572480006
2026-03-15,02:20:03.000,74,11150276,8005,0,1773541202,13160.055498929993,27597.169765619998,53262.848482320005
2026-03-15,02:20:05.000,74,11150214,7725,0,1773541204,13160.035289999993,30364.432631460004,53262.68777856
2026-03-15,02:20:06.000,74,11150299,8165,0,1773541205,13159.994872139992,32209.302738540006,53262.7366884
2026-03-15,02:20:07.000,74,11150284,7605,0,1773541206,13160.008344759997,32670.470921400003,53262.79258536001
2026-03-15,02:20:08.000,74,11150225,8325,0,1773541207,13160.021817380002,29902.99658166,53262.8065596
2026-03-15,02:20:09.000,74,11150273,8085,0,1773541208,13159.988135829997,30364.15771539,53262.7366884
2026-03-15,02:20:10.000,74,11150305,8165,0,1773541209,13159.947717969997,29441.574630119998,53262.79258536001
2026-03-15,02:20:11.000,74,11150310,7685,0,1773541210,13159.887091179997,30825.191964779995,53262.7366884
2026-03-15,02:20:12.000,74,11150272,7765,0,1773541211,13159.846673319997,25751.580647280003,53262.74367552001
2026-03-15,02:20:13.000,74,11150228,7845,0,1773541212,13159.819728080001,23906.625950639995,53262.64585584
2026-03-15,02:20:14.000,74,11150240,7965,0,1773541213,13159.786046529996,32669.963384040006,53262.63886872
2026-03-15,02:20:16.000,74,11150298,7725,0,1773541215,13159.752364979991,29441.38430361,53262.65284296001
2026-03-15,02:20:17.000,74,11150329,8405,0,1773541216,13159.732156049991,29441.405451,53262.610920240004
2026-03-15,02:20:18.000,74,11150331,8325,0,1773541217,13159.718683430001,30363.83345541,53262.680791440005
2026-03-15,02:20:19.000,74,11150257,8205,0,1773541218,13159.63784771,26212.812272309995,53262.610920240004
2026-03-15,02:20:20.000,74,11150244,7645,0,1773541219,13159.624375089996,32208.795201179993,53262.596946
2026-03-15,02:20:21.000,74,11150286,7845,0,1773541220,13159.57722092,38204.84862135,53262.631881600006
2026-03-15,02:20:22.000,74,11150274,7484,0,1773541221,13159.543539369995,37743.68043849,53262.610920240004
2026-03-15,02:20:23.000,74,11150129,8245,0,1773541222,13159.523330439995,29902.778058630007,53262.56899752
2026-03-15,02:20:24.000,74,11150144,7565,0,1773541223,13159.48964888999,34053.90497868,53262.610920240004
2026-03-15,02:20:25.000,74,11150217,8325,0,1773541224,13159.462703649995,27135.51519279,53262.513100560005
2026-03-15,02:20:27.000,74,11150255,8045,0,1773541226,13159.42902209999,28519.224166140004,53262.5270748
2026-03-15,02:20:28.000,74,11150281,8205,0,1773541227,13159.39534055,32670.35813532,53262.45021648
2026-03-15,02:20:29.000,74,11150264,7805,0,1773541228,13159.361658999995,24368.17478652,53262.45021648
2026-03-15,02:20:30.000,74,11150256,7805,0,1773541229,13159.361658999995,33592.80023799,53262.443229360004
2026-03-15,02:20:31.000,74,11150241,8325,0,1773541230,13159.361658999995,32209.105362899994,53262.45021648
2026-03-15,02:20:32.000,74,11150294,8005,0,1773541231,13159.37513162,29902.883795579997,53262.43624224001
2026-03-15,02:20:33.000,74,11150331,8325,0,1773541232,13159.361658999995,29902.890844709997,53262.42925512
2026-03-15,02:20:34.000,74,11150308,7685,0,1773541233,13159.361658999995,34053.96842085,53262.47117784
2026-03-15,02:20:35.000,74,11150275,8285,0,1773541234,13159.40881316999,29902.806255150004,53262.40130664
2026-03-15,02:20:36.000,74,11150222,7885,0,1773541235,13159.361658999995,35898.73984011001,53262.443229360004
2026-03-15,02:20:38.000,74,11150291,8205,0,1773541237,13159.43575841,28057.689428519996,53262.4921392
2026-03-15,02:20:39.000,74,11150300,7405,0,1773541238,13159.41554948,28980.131531189996,53262.464190720006
2026-03-15,02:20:40.000,74,11150228,7645,0,1773541239,13159.45596734,29441.363156220003,53262.394319520005
2026-03-15,02:20:41.000,74,11150257,8245,0,1773541240,13159.38860423999,28057.675330259997,53262.45021648
2026-03-15,02:20:42.000,74,11150232,7925,0,1773541241,13159.39534055,25751.45376294,53262.45720360001
2026-03-15,02:20:43.000,74,11150287,8285,0,1773541242,13159.402076859995,27135.226178459998,53262.464190720006
2026-03-15,02:20:44.000,74,11150271,8325,0,1773541243,13159.381867929995,29441.299714049994,53262.36637104001
2026-03-15,02:20:45.000,74,11150265,8125,0,1773541244,13159.39534055,33131.2020582,53262.43624224001
2026-03-15,02:20:46.000,74,11150280,7845,0,1773541245,13159.341450069995,28980.152678579994,53262.38733240001
2026-03-15,02:20:47.000,74,11150302,7565,0,1773541246,13159.33471376,27596.443705230005,53262.53406192001
2026-03-15,02:20:49.000,74,11150287,7965,0,1773541248,13159.33471376,29902.714616459998,53262.42925512
2026-03-15,02:20:50.000,74,11150228,7645,0,1773541249,13159.37513162,28057.80926373,53262.47117784
2026-03-15,02:20:51.000,74,11150290,7885,0,1773541250,13159.361658999995,31747.718657010002,53262.422268
2026-03-15,02:20:52.000,74,11150284,7845,0,1773541251,13159.37513162,28980.42759465,53262.415280880006
2026-03-15,02:20:53.000,74,11150274,7725,0,1773541252,13159.37513162,32209.126510290007,53262.47117784
2026-03-15,02:20:54.000,74,11150298,7765,0,1773541253,13159.41554948,28519.351050480007,53262.40130664
2026-03-15,02:20:55.000,74,11150292,7965,0,1773541254,13159.40881316999,29903.095269480007,53262.36637104001
2026-03-15,02:20:56.000,74,11150272,7885,0,1773541255,13159.43575841,29441.905939229997,53262.38034528
2026-03-15,02:20:57.000,74,11150238,7765,0,1773541256,13159.442494719995,24368.435604330007,53262.415280880006
2026-03-15,02:20:58.000,74,11150293,8365,0,1773541257,13159.43575841,25290.96934569,53262.37335816
2026-03-15,02:21:00.000,74,11150303,8005,0,1773541259,13159.48964888999,28980.977426790007,53262.394319520005
2026-03-15,02:21:01.000,74,11150292,7805,0,1773541260,13159.45596734,34054.56054777,53262.35938392
2026-03-15,02:21:02.000,74,11150271,8245,0,1773541261,13159.462703649995,32670.907967460007,53262.36637104001
2026-03-15,02:21:03.000,74,11150320,7565,0,1773541262,13159.47617627,28981.026770700002,53262.31746120001
2026-03-15,02:21:04.000,74,11150254,7685,0,1773541263,13159.53006674999,32670.929114850005,53262.3523968
2026-03-15,02:21:05.000,74,11150305,8125,0,1773541264,13159.523330439995,31287.22719063,53262.33143544
2026-03-15,02:21:06.000,74,11150306,7605,0,1773541265,13159.51659413,28058.577618900003,53262.32444832
2026-03-15,02:21:07.000,74,11150286,8085,0,1773541266,13159.53006674999,35438.34706155,53262.345409680005
2026-03-15,02:21:08.000,74,11150302,7725,0,1773541267,13159.543539369995,24829.99148934,53262.3523968
2026-03-15,02:21:09.000,74,11150306,7885,0,1773541268,13159.563748299995,26674.910940329995,53262.38034528
2026-03-15,02:21:11.000,74,11150277,8325,0,1773541270,13159.55027567999,34977.10133826001,53262.31746120001
2026-03-15,02:21:12.000,74,11150242,7645,0,1773541271,13159.55701199,30364.742793180005,53262.3523968
2026-03-15,02:21:13.000,74,11150267,8325,0,1773541272,13159.57722092,31748.36717697,53262.32444832
2026-03-15,02:21:14.000,74,11150293,8165,0,1773541273,13159.583957229996,28980.984475920006,53262.345409680005
2026-03-15,02:21:15.000,74,11150275,8045,0,1773541274,13159.563748299995,29442.230199209996,53262.2825256
2026-03-15,02:21:16.000,74,11150280,7845,0,1773541275,13159.583957229996,28058.570569770003,53262.23361576
2026-03-15,02:21:17.000,74,11150296,7685,0,1773541276,13159.53680306,28519.788096539996,53262.296499840006
2026-03-15,02:21:18.000,74,11150289,8325,0,1773541277,13159.644584019996,30826.002614729994,53262.32444832
2026-03-15,02:21:19.000,74,11150218,8005,0,1773541278,13159.61763878,28519.844489580006,53262.36637104001
2026-03-15,02:21:20.000,74,11150280,8165,0,1773541279,13159.604166159996,29903.602806840005,53262.25457712
2026-03-15,02:21:22.000,74,11150283,8125,0,1773541281,13159.624375089996,27136.184860139998,53262.31047408
2026-03-15,02:21:23.000,74,11150289,8205,0,1773541282,13159.63784771,32209.760931990008,53262.32444832
2026-03-15,02:21:24.000,74,11150311,8125,0,1773541283,13159.651320329991,30826.073106030002,53262.33842256001
2026-03-15,02:21:25.000,74,11150262,7725,0,1773541284,13159.63784771,28519.851538710005,53262.28951272001
2026-03-15,02:21:26.000,74,11150242,8005,0,1773541285,13159.644584019996,34054.69448124,53262.33143544
2026-03-15,02:21:27.000,74,11150281,8085,0,1773541286,13159.624375089996,29442.35708355,53262.3523968
2026-03-15,02:21:28.000,74,11150311,8285,0,1773541287,13159.631111399991,30826.059007770004,53262.32444832
2026-03-15,02:21:29.000,74,11150289,8365,0,1773541288,13159.61763878,30826.044909510005,53262.296499840006
2026-03-15,02:21:30.000,74,11150281,8285,0,1773541289,13159.61090246999,31748.53635609,53262.28951272001
2026-03-15,02:21:31.000,74,11150321,8205,0,1773541290,13159.624375089996,30364.749842310004,53262.2126544
2026-03-15,02:21:33.000,74,11150284,7445,0,1773541292,13159.61763878,28058.556471510004,53262.32444832
2026-03-15,02:21:34.000,74,11150338,7845,0,1773541293,13159.61763878,29903.4759225,53262.26855136001
2026-03-15,02:21:35.000,74,11150266,7885,0,1773541294,13159.59742985,29903.419529460007,53262.24060288001
2026-03-15,02:21:36.000,74,11150244,7645,0,1773541295,13159.55701199,34054.49710560001,53262.26855136001
2026-03-15,02:21:37.000,74,11150327,8325,0,1773541296,13159.59069353999,29903.32084164,53262.226628640004
2026-03-15,02:21:38.000,74,11150298,7805,0,1773541297,13159.55027567999,29903.257399470007,53262.26855136001
2026-03-15,02:21:39.000,74,11150241,8205,0,1773541298,13159.55701199,32209.34503332,53262.24060288001
2026-03-15,02:21:40.000,74,11150246,7685,0,1773541299,13159.523330439995,34515.439716299996,53262.20566728
2026-03-15,02:21:41.000,74,11150282,7965,0,1773541300,13159.4963852,32670.35813532,53262.19868016001
2026-03-15,02:21:42.000,74,11150309,8325,0,1773541301,13159.462703649995,31286.564572410003,53262.18470592
2026-03-15,02:21:44.000,74,11150274,7845,0,1773541303,13159.48964888999,30825.14967,53262.26156424
2026-03-15,02:21:45.000,74,11150285,8365,0,1773541304,13159.43575841,28980.187924230006,53262.275538480004
2026-03-15,02:21:46.000,74,11150315,8125,0,1773541305,13159.442494719995,32669.921089259995,53262.2126544
2026-03-15,02:21:47.000,74,11150280,7725,0,1773541306,13159.45596734,29902.52428995,53262.345409680005
2026-03-15,02:21:48.000,74,11150289,8165,0,1773541307,13159.45596734,30824.931146970004,53262.23361576
2026-03-15,02:21:49.000,74,11150251,8325,0,1773541308,13159.48964888999,29902.503142560003,53262.2126544
2026-03-15,02:21:50.000,74,11150301,8365,0,1773541309,13159.482912579995,31747.42964268,53262.2126544
2026-03-15,02:21:51.000,74,11150260,7805,0,1773541310,13159.51659413,25751.390320770006,53262.2126544
2026-03-15,02:21:52.000,74,11150292,8045,0,1773541311,13159.55701199,32669.836499700003,53262.28951272001
2026-03-15,02:21:53.000,74,11150272,7565,0,1773541312,13159.57722092,31747.42964268,53262.31746120001
2026-03-15,02:21:55.000,74,11150243,8245,0,1773541314,13159.631111399991,28518.906955290004,53262.345409680005
2026-03-15,02:21:56.000,74,11150312,7685,0,1773541315,13159.664792949996,25290.32787486,53262.36637104001
2026-03-15,02:21:57.000,74,11150314,7885,0,1773541316,13159.6984745,27596.464852620004,53262.30348696
2026-03-15,02:21:58.000,74,11150290,7885,0,1773541317,13159.725419739996,28057.696477649995,53262.42925512
2026-03-15,02:21:59.000,74,11150276,7805,0,1773541318,13159.725419739996,28518.9562992,53262.32444832
2026-03-15,02:22:00.000,74,11150266,8165,0,1773541319,13159.779310220001,28980.223169880002,53262.40829376001
2026-03-15,02:22:01.000,74,11150292,8085,0,1773541320,13159.772573909991,30363.875750189996,53262.43624224001
2026-03-15,02:22:02.000,74,11150220,7805,0,1773541321,13159.819728080001,33131.29369689,53262.464190720006
2026-03-15,02:22:03.000,74,11150287,8205,0,1773541322,13159.880354870002,23445.521209950006,53262.42925512
2026-03-15,02:22:04.000,74,11150234,7725,0,1773541323,13159.907300109997,30363.98853627,53262.47117784
2026-03-15,02:22:06.000,74,11150306,7725,0,1773541325,13159.954454279992,33592.70859930001,53262.36637104001
2026-03-15,02:22:07.000,74,11150302,7885,0,1773541326,13160.028553689997,29441.666268810004,53262.33143544
2026-03-15,02:22:08.000,74,11150231,8125,0,1773541327,13160.062235240002,28980.434643779998,53262.47117784
2026-03-15,02:22:09.000,74,11150320,7885,0,1773541328,13160.095916789993,31286.684407620007,53262.45021648
2026-03-15,02:22:10.000,74,11150289,8125,0,1773541329,13160.156543579993,28519.372197870005,53262.43624224001
2026-03-15,02:22:11.000,74,11150257,8285,0,1773541330,13160.244115609989,33592.97646624,53262.42925512
2026-03-15,02:22:12.000,74,11150272,7685,0,1773541331,13160.264324539989,33593.004662759995,53262.40829376001
2026-03-15,02:22:13.000,74,11150277,8205,0,1773541332,13160.277797159993,31748.134555679993,53262.47117784
2026-03-15,02:22:14.000,74,11150236,7845,0,1773541333,13160.318215019994,28519.534327860005,53262.40829376001
2026-03-15,02:22:15.000,74,11150255,8165,0,1773541334,13160.358632879994,32209.450770270007,53262.45021648
2026-03-15,02:22:17.000,74,11150265,8125,0,1773541336,13160.392314429999,29903.356087289998,53262.45021648
2026-03-15,02:22:18.000,74,11150279,8245,0,1773541337,13160.412523359999,32209.605851130007,53262.50611344001
2026-03-15,02:22:19.000,74,11150308,7765,0,1773541338,13160.42599597999,30825.9250743,53262.53406192001
2026-03-15,02:22:20.000,74,11150253,8245,0,1773541339,13160.46641383999,36360.83145899999,53262.42925512
2026-03-15,02:22:21.000,74,11150246,8005,0,1773541340,13160.51356801,29442.36413268,53262.42925512
2026-03-15,02:22:22.000,74,11150211,8205,0,1773541341,13160.500095389994,31748.592749129995,53262.443229360004
2026-03-15,02:22:23.000,74,11150284,7805,0,1773541342,13160.54724955999,28058.796141929997,53262.394319520005
2026-03-15,02:22:24.000,74,11150240,7805,0,1773541343,13160.59440373,30365.045905770006,53262.47816496
2026-03-15,02:22:25.000,74,11150286,7965,0,1773541344,13160.61461266,30826.305727319996,53262.58995888
2026-03-15,02:22:26.000,74,11150281,8285,0,1773541345,13160.641557899995,30826.42556253,53262.50611344001
2026-03-15,02:22:28.000,74,11150245,7885,0,1773541347,13160.64829420999,29903.96231247,53262.54803616
2026-03-15,02:22:29.000,74,11150244,7725,0,1773541348,13160.67523945,25752.842441550005,53262.53406192001
2026-03-15,02:22:30.000,74,11150306,7805,0,1773541349,13160.69544838,27136.523218379996,53262.49912632
2026-03-15,02:22:31.000,74,11150248,7845,0,1773541350,13160.70892099999,28520.260388249997,53262.4921392
2026-03-15,02:22:32.000,74,11150261,8285,0,1773541351,13160.70892099999,36361.26145593,53262.53406192001
2026-03-15,02:22:33.000,74,11150279,8085,0,1773541352,13160.722393619995,30365.165740979995,53262.54104904
2026-03-15,02:22:34.000,74,11150281,8405,0,1773541353,13160.71565731,28981.463816760006,53262.57598464001
2026-03-15,02:22:35.000,74,11150299,8125,0,1773541354,13160.69544838,30365.060004030005,53262.56899752
2026-03-15,02:22:36.000,74,11150272,8165,0,1773541355,13160.65503052,31287.55849974,53262.52008768
2026-03-15,02:22:37.000,74,11150299,8525,0,1773541356,13160.66850313999,28520.07006174,53262.49912632
2026-03-15,02:22:39.000,74,11150290,7605,0,1773541358,13160.60787634999,24368.929043430006,53262.4921392
2026-03-15,02:22:40.000,74,11150288,7845,0,1773541359,13160.60787634999,33132.45680334,53262.47816496
2026-03-15,02:22:41.000,74,11150282,7965,0,1773541360,13160.601140039995,30826.291629059997,53262.4921392
2026-03-15,02:22:42.000,74,11150303,8485,0,1773541361,13160.62808527999,33593.815312709994,53262.50611344001
2026-03-15,02:22:43.000,74,11150305,8205,0,1773541362,13160.59440373,28520.203995210002,53262.596946
2026-03-15,02:22:44.000,74,11150285,8005,0,1773541363,13160.580931109995,29903.934115950004,53262.54104904
2026-03-15,02:22:45.000,74,11150335,8285,0,1773541364,13160.56745848999,30365.2644288,53262.50611344001
2026-03-15,02:22:46.000,74,11150219,8285,0,1773541365,13160.50683169999,28520.330879550005,53262.596946
2026-03-15,02:22:47.000,74,11150314,7765,0,1773541366,13160.50683169999,35900.199010020006,53262.62489448001
2026-03-15,02:22:48.000,74,11150349,8325,0,1773541367,13160.49335908,33594.10432704,53262.57598464001
2026-03-15,02:22:50.000,74,11150308,7685,0,1773541369,13160.49335908,33594.25235877,53262.610920240004
2026-03-15,02:22:51.000,74,11150274,7925,0,1773541370,13160.49335908,31749.382251689996,53262.65284296001
2026-03-15,02:22:52.000,74,11150268,8205,0,1773541371,13160.500095389994,26214.5252109,53262.65284296001
2026-03-15,02:22:53.000,74,11150304,7885,0,1773541372,13160.47315015,32210.747810190005,53262.596946
2026-03-15,02:22:54.000,74,11150335,8125,0,1773541373,13160.47315015,33594.52727484,53262.582971760006
2026-03-15,02:22:55.000,74,11150292,7805,0,1773541374,13160.46641383999,31749.544381679996,53262.57598464001
2026-03-15,02:22:56.000,74,11150270,7645,0,1773541375,13160.452941219999,31288.404395339996,53262.55502328001
2026-03-15,02:22:57.000,74,11150263,8165,0,1773541376,13160.479886459994,30827.23621248,53262.56899752
2026-03-15,02:22:58.000,74,11150303,8005,0,1773541377,13160.42599597999,28521.04284168,53262.582971760006
2026-03-15,02:22:59.000,74,11150271,7805,0,1773541378,13160.46641383999,29904.78706068,53262.58995888
2026-03-15,02:23:01.000,74,11150246,7805,0,1773541380,13160.44620490999,25292.322778650007,53262.562010400005
2026-03-15,02:23:02.000,74,11150288,7645,0,1773541381,13160.42599597999,30365.962292669996,53262.53406192001
2026-03-15,02:23:03.000,74,11150235,8325,0,1773541382,13160.392314429999,30365.91294876,53262.49912632
2026-03-15,02:23:04.000,74,11150246,7645,0,1773541383,13160.331687639999,30827.088180749997,53262.48515208001
2026-03-15,02:23:05.000,74,11150275,8205,0,1773541384,13160.277797159993,29443.3087161,53262.53406192001
2026-03-15,02:23:06.000,74,11150260,7805,0,1773541385,13160.284533469989,28520.782023869993,53262.54104904
2026-03-15,02:23:07.000,74,11150272,7845,0,1773541386,13160.196961439993,30826.968345539994,53262.55502328001
2026-03-15,02:23:08.000,74,11150303,8365,0,1773541387,13160.217170369993,28981.971354120004,53262.45021648
2026-03-15,02:23:09.000,74,11150289,8325,0,1773541388,13160.156543579993,24369.521170349995,53262.513100560005
2026-03-15,02:23:10.000,74,11150305,8205,0,1773541389,13160.143070959988,30365.652130949995,53262.53406192001
2026-03-15,02:23:12.000,74,11150266,7725,0,1773541391,13160.170016199998,30365.701474860005,53262.58995888
2026-03-15,02:23:13.000,74,11150274,7765,0,1773541392,13160.190225129998,28059.522202320004,53262.60393312001
2026-03-15,02:23:14.000,74,11150286,8125,0,1773541393,13160.183488819988,32671.908943920003,53262.610920240004
2026-03-15,02:23:15.000,74,11150253,8645,0,1773541394,13160.223906679988,28059.55744797,53262.65983008
2026-03-15,02:23:16.000,74,11150271,8085,0,1773541395,13160.244115609989,29443.32986349,53262.6668172
2026-03-15,02:23:17.000,74,11150316,7845,0,1773541396,13160.257588229993,29904.63197982,53262.610920240004
2026-03-15,02:23:18.000,74,11150240,7845,0,1773541397,13160.244115609989,27598.495002059994,53262.61790736
2026-03-15,02:23:19.000,74,11150261,8165,0,1773541398,13160.264324539989,32210.97338235,53262.680791440005
2026-03-15,02:23:20.000,74,11150314,7645,0,1773541399,13160.284533469989,30365.990489189993,53262.64585584
2026-03-15,02:23:21.000,74,11150251,8405,0,1773541400,13160.264324539989,26214.877667399996,53262.69476568
2026-03-15,02:23:23.000,74,11150273,8045,0,1773541402,13160.257588229993,34517.265440970004,53262.729701280005
2026-03-15,02:23:24.000,74,11150260,7765,0,1773541403,13160.223906679988,29904.956239799998,53262.67380432001
2026-03-15,02:23:25.000,74,11150305,8125,0,1773541404,13160.250851919998,31749.932083830005,53262.680791440005
2026-03-15,02:23:26.000,74,11150251,8325,0,1773541405,13160.196961439993,34978.64509773,53262.71572704
2026-03-15,02:23:27.000,74,11150332,7765,0,1773541406,13160.183488819988,32211.198954509993,53262.729701280005
2026-03-15,02:23:28.000,74,11150309,8405,0,1773541407,13160.170016199998,34978.69444164001,53262.76463688
2026-03-15,02:23:29.000,74,11150270,7925,0,1773541408,13160.190225129998,28521.310708620003,53262.750662640006
2026-03-15,02:23:30.000,74,11150284,7805,0,1773541409,13160.149807269998,29443.851499109995,53262.68777856
2026-03-15,02:23:31.000,74,11150305,8285,0,1773541410,13160.176752509993,27598.868605950003,53262.70175280001
2026-03-15,02:23:32.000,74,11150303,8205,0,1773541411,13160.183488819988,29905.160664569994,53262.70873992
2026-03-15,02:23:34.000,74,11150255,8165,0,1773541413,13160.149807269998,30827.743749839996,53262.71572704
2026-03-15,02:23:35.000,74,11150249,8005,0,1773541414,13160.210434059998,26215.342909979998,53262.70175280001
2026-03-15,02:23:36.000,74,11150262,8005,0,1773541415,13160.230642989998,33595.281531750006,53262.70873992
2026-03-15,02:23:37.000,74,11150296,8005,0,1773541416,13160.196961439993,28060.417441829995,53262.70873992
2026-03-15,02:23:38.000,74,11150318,8005,0,1773541417,13160.230642989998,27137.947142639998,53262.7366884
2026-03-15,02:23:39.000,74,11150329,8205,0,1773541418,13160.230642989998,28521.705459899997,53262.64585584
2026-03-15,02:23:40.000,74,11150258,7725,0,1773541419,13160.230642989998,32211.636000569997,53262.7366884
2026-03-15,02:23:41.000,74,11150253,8125,0,1773541420,13160.250851919998,27599.164669410005,53262.71572704
2026-03-15,02:23:42.000,74,11150311,8205,0,1773541421,13160.291269779998,25292.943102089994,53262.7366884
2026-03-15,02:23:43.000,74,11150296,7805,0,1773541422,13160.318215019994,29444.084120400003,53262.72271416001
2026-03-15,02:23:45.000,74,11150292,7845,0,1773541424,13160.358632879994,30366.596714369996,53262.77162400001
2026-03-15,02:23:46.000,74,11150297,8485,0,1773541425,13160.345160259989,30366.54737046,53262.79258536001
2026-03-15,02:23:47.000,74,11150280,7805,0,1773541426,13160.338423949994,28521.585624690008,53262.75764976
2026-03-15,02:23:48.000,74,11150292,7845,0,1773541427,13160.351896569999,33133.96531716001,53262.729701280005
2026-03-15,02:23:49.000,74,11150313,8285,0,1773541428,13160.358632879994,28521.529231649998,53262.76463688
2026-03-15,02:23:50.000,74,11150247,8285,0,1773541429,13160.338423949994,28982.767905810004,53262.78559824
2026-03-15,02:23:51.000,74,11150296,7885,0,1773541430,13160.318215019994,31750.228147290007,53262.82752096
2026-03-15,02:23:52.000,74,11150252,8005,0,1773541431,13160.304742399989,29905.301647169996,53262.79258536001
2026-03-15,02:23:53.000,74,11150261,8245,0,1773541432,13160.284533469989,25292.823266880005,53262.79258536001
2026-03-15,02:23:54.000,74,11150239,8325,0,1773541433,13160.250851919998,34517.72363442001,53262.799572480006
2026-03-15,02:23:56.000,74,11150271,8125,0,1773541435,13160.183488819988,28060.389245309998,53262.81354672
2026-03-15,02:23:57.000,74,11150263,8165,0,1773541436,13160.190225129998,28521.67726338,53262.79258536001
2026-03-15,02:23:58.000,74,11150262,7845,0,1773541437,13160.143070959988,28060.50908052,53262.76463688
2026-03-15,02:23:59.000,74,11150277,8485,0,1773541438,13160.143070959988,28521.754803810007,53262.78559824
2026-03-15,02:24:00.000,74,11150351,8125,0,1773541439,13160.129598339998,28521.747754680007,53262.78559824
2026-03-15,02:24:01.000,74,11150271,8125,0,1773541440,13160.109389409998,31289.236192680008,53262.74367552001
2026-03-15,02:24:02.000,74,11150325,8165,0,1773541441,13160.089180479998,27599.291553749994,53262.74367552001
2026-03-15,02:24:03.000,74,11150252,7805,0,1773541442,13160.055498929993,32211.76993404,53262.74367552001
2026-03-15,02:24:04.000,74,11150293,8165,0,1773541443,13160.015081069992,29444.211004740006,53262.631881600006
2026-03-15,02:24:05.000,74,11150273,8245,0,1773541444,13159.994872139992,28982.97937971,53262.610920240004
2026-03-15,02:24:07.000,74,11150260,7845,0,1773541446,13160.035289999993,30827.905879829996,53262.62489448001
2026-03-15,02:24:08.000,74,11150279,8285,0,1773541447,13160.055498929993,28060.466785740005,53262.64585584
2026-03-15,02:24:09.000,74,11150318,7725,0,1773541448,13160.089180479998,29905.435580639998,53262.62489448001
2026-03-15,02:24:10.000,74,11150281,8245,0,1773541449,13160.122862030003,27599.150571150007,53262.610920240004
2026-03-15,02:24:11.000,74,11150293,8405,0,1773541450,13160.136334649993,29444.133464309998,53262.58995888
2026-03-15,02:24:12.000,74,11150272,7645,0,1773541451,13160.129598339998,29444.041825620006,53262.61790736
2026-03-15,02:24:13.000,74,11150295,8325,0,1773541452,13160.136334649993,28060.248262709996,53262.54803616
2026-03-15,02:24:14.000,74,11150270,7845,0,1773541453,13160.149807269998,30366.357043950004,53262.57598464001
2026-03-15,02:24:15.000,74,11150278,7805,0,1773541454,13160.203697749988,31750.051919039994,53262.50611344001
2026-03-15,02:24:16.000,74,11150297,8565,0,1773541455,13160.176752509993,31288.792097490004,53262.53406192001
2026-03-15,02:24:18.000,74,11150260,7925,0,1773541457,13160.116125719993,27137.559440490004,53262.45720360001
2026-03-15,02:24:19.000,74,11150284,7885,0,1773541458,13160.102653100002,24370.042805970006,53262.513100560005
2026-03-15,02:24:20.000,74,11150293,8365,0,1773541459,13160.143070959988,28982.450694960004,53262.5270748
2026-03-15,02:24:21.000,74,11150245,8165,0,1773541460,13160.143070959988,34517.30068662,53262.52008768
2026-03-15,02:24:22.000,74,11150218,8005,0,1773541461,13160.102653100002,32211.036824519993,53262.54803616
2026-03-15,02:24:23.000,74,11150078,7885,0,1773541462,13160.068971549998,30827.306703780007,53262.45720360001
2026-03-15,02:24:24.000,74,11150182,7845,0,1773541463,13160.062235240002,30366.011636580006,53262.47816496
2026-03-15,02:24:25.000,74,11150229,8165,0,1773541464,13160.015081069992,28521.078087329995,53262.443229360004
2026-03-15,02:24:26.000,74,11150264,8085,0,1773541465,13160.021817380002,33594.6823557,53262.464190720006
2026-03-15,02:24:27.000,74,11150243,8325,0,1773541466,13159.974663209992,30827.278507259995,53262.443229360004
2026-03-15,02:24:29.000,74,11150056,7645,0,1773541468,13159.967926899997,28521.063989069997,53262.38034528
2026-03-15,02:24:30.000,74,11150232,7725,0,1773541469,13159.914036419992,30827.23621248,53262.38733240001
2026-03-15,02:24:31.000,74,11150275,8165,0,1773541470,13159.914036419992,28982.267417580006,53262.36637104001
2026-03-15,02:24:32.000,74,11150177,8125,0,1773541471,13159.887091179997,29443.527239129995,53262.35938392
2026-03-15,02:24:33.000,74,11150211,8165,0,1773541472,13159.866882249997,33594.62596265999,53262.422268
2026-03-15,02:24:34.000,74,11150255,8045,0,1773541473,13159.914036419992,28059.71957796,53262.345409680005
2026-03-15,02:24:35.000,74,11150190,7805,0,1773541474,13159.927509039997,30365.990489189993,53262.43624224001
2026-03-15,02:24:36.000,74,11150225,8405,0,1773541475,13159.920772730002,32672.12041782,53262.31047408
2026-03-15,02:24:37.000,74,11150237,8445,0,1773541476,13159.934245349992,32210.916989310004,53262.32444832
2026-03-15,02:24:38.000,74,11150205,8285,0,1773541477,13159.947717969997,29443.48494435,53262.33842256001
2026-03-15,02:24:40.000,74,11150243,8045,0,1773541479,13160.015081069992,26214.793077840004,53262.33143544
2026-03-15,02:24:41.000,74,11150230,7925,0,1773541480,13160.001608450002,31288.467837510005,53262.43624224001
2026-03-15,02:24:42.000,74,11150282,7645,0,1773541481,13160.035289999993,32672.183859990007,53262.37335816
2026-03-15,02:24:43.000,74,11150284,7845,0,1773541482,13160.035289999993,27137.312720939997,53262.40829376001
2026-03-15,02:24:44.000,74,11150252,8045,0,1773541483,13160.075707859993,29904.78706068,53262.422268
2026-03-15,02:24:45.000,74,11150253,8125,0,1773541484,13160.028553689997,31749.727659059994,53262.45021648
2026-03-15,02:24:46.000,74,11150260,8045,0,1773541485,13160.028553689997,30827.193917700002,53262.47816496
2026-03-15,02:24:47.000,74,11150280,7845,0,1773541486,13160.055498929993,25753.53325629,53262.42925512
2026-03-15,02:24:48.000,74,11150332,8045,0,1773541487,13160.068971549998,27137.27042616,53262.48515208001
2026-03-15,02:24:49.000,74,11150307,8445,0,1773541488,13160.021817380002,30365.8988505,53262.5270748
2026-03-15,02:24:51.000,74,11150341,8045,0,1773541490,13160.048762619997,31749.537332549997,53262.48515208001
2026-03-15,02:24:52.000,74,11150298,7965,0,1773541491,13160.028553689997,31749.48798864,53262.464190720006
2026-03-15,02:24:53.000,74,11150278,7885,0,1773541492,13160.028553689997,27137.143541819998,53262.4921392
2026-03-15,02:24:54.000,74,11150269,8285,0,1773541493,13160.015081069992,30827.102279009996,53262.40829376001
2026-03-15,02:24:55.000,74,11150256,7845,0,1773541494,13159.988135829997,30365.821310069994,53262.45021648
2026-03-15,02:24:56.000,74,11150249,8645,0,1773541495,13159.927509039997,32210.825350619998,53262.513100560005
2026-03-15,02:24:57.000,74,11150315,8245,0,1773541496,13159.927509039997,25753.498010640003,53262.464190720006
2026-03-15,02:24:58.000,74,11150255,8325,0,1773541497,13159.940981660002,29904.646078079997,53262.443229360004
2026-03-15,02:24:59.000,74,11150296,7925,0,1773541498,13159.866882249997,33133.344993720006,53262.45720360001
2026-03-15,02:25:00.000,74,11150307,8365,0,1773541499,13159.853409629992,28982.232171929994,53262.464190720006
2026-03-15,02:25:02.000,74,11150290,8005,0,1773541501,13159.792782839992,37745.893865310005,53262.54104904
2026-03-15,02:25:03.000,74,11150135,8365,0,1773541502,13159.752364979991,28059.86760969,53262.50611344001
2026-03-15,02:25:04.000,74,11150284,7805,0,1773541503,13159.732156049991,26676.15863634,53262.45021648
2026-03-15,02:25:05.000,74,11150262,7845,0,1773541504,13159.738892360001,27137.42550702,53262.40829376001
2026-03-15,02:25:06.000,74,11150289,8165,0,1773541505,13159.759101290001,25292.527203420002,53262.464190720006
2026-03-15,02:25:07.000,74,11150307,8285,0,1773541506,13159.759101290001,24831.288529259997,53262.4921392
2026-03-15,02:25:08.000,74,11150274,7525,0,1773541507,13159.786046529996,29905.026731100006,53262.52008768
2026-03-15,02:25:09.000,74,11150266,7484,0,1773541508,13159.792782839992,34056.238240709994,53262.513100560005
2026-03-15,02:25:10.000,74,11150318,8045,0,1773541509,13159.812991769992,31750.108312080003,53262.49912632
2026-03-15,02:25:11.000,74,11150291,8285,0,1773541510,13159.846673319997,30366.3922896,53262.47816496
2026-03-15,02:25:13.000,74,11150315,7965,0,1773541512,13159.866882249997,28982.732660160007,53262.443229360004
2026-03-15,02:25:14.000,74,11150365,8245,0,1773541513,13159.940981660002,28060.234164449997,53262.4921392
2026-03-15,02:25:15.000,74,11150284,8125,0,1773541514,13159.967926899997,21602.878627950005,53262.513100560005
2026-03-15,02:25:16.000,74,11150274,7885,0,1773541515,13160.008344759997,27137.813209169995,53262.50611344001
2026-03-15,02:25:17.000,74,11150285,8165,0,1773541516,13160.021817380002,28060.227115319998,53262.54803616
2026-03-15,02:25:18.000,74,11150282,7765,0,1773541517,13160.048762619997,35901.37621473,53262.55502328001
2026-03-15,02:25:19.000,74,11150263,8325,0,1773541518,13160.075707859993,27598.939097249997,53262.5270748
2026-03-15,02:25:20.000,74,11150300,7685,0,1773541519,13160.102653100002,27598.89680247,53262.56899752
2026-03-15,02:25:21.000,74,11150279,7805,0,1773541520,13160.102653100002,24831.443610119997,53262.596946
2026-03-15,02:25:22.000,74,11150302,7965,0,1773541521,13160.170016199998,29905.11132066,53262.5270748
2026-03-15,02:25:24.000,74,11150245,8165,0,1773541523,13160.237379299993,30366.293601779995,53262.63886872
2026-03-15,02:25:25.000,74,11150293,8245,0,1773541524,13160.284533469989,28982.542333649995,53262.680791440005
2026-03-15,02:25:26.000,74,11150289,8285,0,1773541525,13160.318215019994,30366.22311048,53262.6668172
2026-03-15,02:25:27.000,74,11150307,8245,0,1773541526,13160.284533469989,28982.535284519996,53262.67380432001
2026-03-15,02:25:28.000,74,11150227,8125,0,1773541527,13160.304742399989,30827.475882900006,53262.67380432001
2026-03-15,02:25:29.000,74,11150274,7845,0,1773541528,13160.304742399989,28060.086132719996,53262.67380432001
2026-03-15,02:25:30.000,74,11150329,8285,0,1773541529,13160.351896569999,29905.069025880002,53262.72271416001
2026-03-15,02:25:31.000,74,11150272,7965,0,1773541530,13160.358632879994,33595.098254369994,53262.76463688
2026-03-15,02:25:32.000,74,11150301,8485,0,1773541531,13160.331687639999,23909.008556579996,53262.680791440005
2026-03-15,02:25:33.000,74,11150286,7725,0,1773541532,13160.311478709998,34056.35807592,53262.77162400001
2026-03-15,02:25:35.000,74,11150299,8165,0,1773541534,13160.318215019994,25754.097186690007,53262.77162400001
2026-03-15,02:25:36.000,74,11150285,8365,0,1773541535,13160.277797159993,27599.150571150007,53262.79258536001
2026-03-15,02:25:37.000,74,11150270,7925,0,1773541536,13160.271060849998,32211.628951439998,53262.77162400001
2026-03-15,02:25:38.000,74,11150249,8125,0,1773541537,13160.271060849998,32672.860576470004,53262.68777856
2026-03-15,02:25:39.000,74,11150310,7845,0,1773541538,13160.271060849998,24370.493950289994,53262.778611120004
2026-03-15,02:25:40.000,74,11150290,7885,0,1773541539,13160.345160259989,28060.473834870005,53262.77162400001
2026-03-15,02:25:41.000,74,11150313,8325,0,1773541540,13160.392314429999,28060.452687480007,53262.82053384001
2026-03-15,02:25:42.000,74,11150284,7845,0,1773541541,13160.439468599994,29444.232152130004,53262.7366884
2026-03-15,02:25:43.000,74,11150282,7805,0,1773541542,13160.439468599994,27137.989437419994,53262.81354672
2026-03-15,02:25:44.000,74,11150273,8285,0,1773541543,13160.49335908,33134.07810324,53262.88341792
2026-03-15,02:25:46.000,74,11150291,7965,0,1773541545,13160.52704062999,26676.673222829995,53262.81354672
2026-03-15,02:25:47.000,74,11150306,7805,0,1773541546,13160.5741948,27599.164669410005,53262.88341792
2026-03-15,02:25:48.000,74,11150276,7805,0,1773541547,13160.64829420999,28521.65611599,53262.91136640001
2026-03-15,02:25:49.000,74,11150333,8245,0,1773541548,13160.661766829995,22525.53220452,53262.93232776
2026-03-15,02:25:50.000,74,11150254,7725,0,1773541549,13160.68871206999,30827.955223740006,53263.00918608001
2026-03-15,02:25:51.000,74,11150261,8325,0,1773541550,13160.722393619995,32211.657147959995,53263.07905728001
2026-03-15,02:25:52.000,74,11150256,7925,0,1773541551,13160.803229339996,27138.017633940006,53263.016173200005
2026-03-15,02:25:53.000,74,11150323,8325,0,1773541552,13160.83017457999,33595.450710870005,53263.09303152
2026-03-15,02:25:54.000,74,11150277,8245,0,1773541553,13160.863856129996,31750.496014229997,53263.00918608001
2026-03-15,02:25:55.000,74,11150261,8405,0,1773541554,13160.931219229991,29905.541317590003,53263.07905728001
2026-03-15,02:25:57.000,74,11150303,8405,0,1773541556,13160.991846019991,32211.812228819996,53263.19783832
2026-03-15,02:25:58.000,74,11150290,7725,0,1773541557,13161.025527569996,32673.05795211,53263.14892848
2026-03-15,02:25:59.000,74,11150293,8485,0,1773541558,13161.012054949992,28521.83939337,53263.183864080005
2026-03-15,02:26:00.000,74,11150248,7845,0,1773541559,13161.025527569996,33134.28252800999,53263.12796712001
2026-03-15,02:26:01.000,74,11150269,8405,0,1773541560,13161.018791260001,30828.02571504,53263.1908512
2026-03-15,02:26:02.000,74,11150274,8285,0,1773541561,13161.032263879992,34517.9774031,53263.21879968
2026-03-15,02:26:03.000,74,11150300,7925,0,1773541562,13161.059209120001,32211.798130559997,53263.25373528001
2026-03-15,02:26:04.000,74,11150288,8005,0,1773541563,13161.045736499997,32211.77698317,53263.281683760004
2026-03-15,02:26:05.000,74,11150292,8045,0,1773541564,13161.025527569996,32672.91696951,53263.26770952
2026-03-15,02:26:06.000,74,11150294,8125,0,1773541565,13161.059209120001,26215.49799084,53263.23976104
2026-03-15,02:26:08.000,74,11150249,8485,0,1773541567,13160.998582330001,31750.333884239997,53263.302645120006
2026-03-15,02:26:09.000,74,11150235,8325,0,1773541568,13160.978373400001,32672.811232559994,53263.2607224
2026-03-15,02:26:10.000,74,11150271,8085,0,1773541569,13160.978373400001,28982.866593629995,53263.281683760004
2026-03-15,02:26:11.000,74,11150237,8325,0,1773541570,13160.904273989996,28521.564477299995,53263.24674816001
2026-03-15,02:26:12.000,74,11150258,8005,0,1773541571,13160.87732875,28982.79610233,53263.29565800001
2026-03-15,02:26:13.000,74,11150259,8405,0,1773541572,13160.863856129996,32211.473870579997,53263.281683760004
2026-03-15,02:26:14.000,74,11150307,8365,0,1773541573,13160.823438269996,25292.809168620006,53263.281683760004
2026-03-15,02:26:15.000,74,11150292,7685,0,1773541574,13160.80996564999,31288.940129220005,53263.232773920005
2026-03-15,02:26:16.000,74,11150359,8645,0,1773541575,13160.75607517,25753.991449740002,53263.24674816001
2026-03-15,02:26:17.000,74,11150327,8245,0,1773541576,13160.722393619995,29905.174762830007,53263.183864080005
2026-03-15,02:26:19.000,74,11150289,8005,0,1773541578,13160.71565731,29905.139517179996,53263.27469664001
2026-03-15,02:26:20.000,74,11150296,7685,0,1773541579,13160.67523945,26676.46879806,53263.14892848
2026-03-15,02:26:21.000,74,11150281,8365,0,1773541580,13160.65503052,31288.85553966,53263.22578680001
2026-03-15,02:26:22.000,74,11150253,8245,0,1773541581,13160.66850313999,26676.44060154,53263.26770952
2026-03-15,02:26:23.000,74,11150249,8125,0,1773541582,13160.69544838,29905.10427153,53263.32360648001
2026-03-15,02:26:24.000,74,11150300,7445,0,1773541583,13160.71565731,32211.262396680002,53263.26770952
2026-03-15,02:26:25.000,74,11150292,7925,0,1773541584,13160.69544838,30366.342945690005,53263.26770952
2026-03-15,02:26:26.000,74,11150295,8525,0,1773541585,13160.72912992999,30827.567521589997,53263.24674816001
2026-03-15,02:26:27.000,74,11150339,8325,0,1773541586,13160.73586624,27598.882704210002,53263.26770952
2026-03-15,02:26:28.000,74,11150257,8005,0,1773541587,13160.762811479995,29443.886744760006,53263.29565800001
2026-03-15,02:26:30.000,74,11150251,8165,0,1773541589,13160.79649303,30366.40638786,53263.183864080005
2026-03-15,02:26:31.000,74,11150255,8205,0,1773541590,13160.83691089,27598.9038516,53263.26770952
2026-03-15,02:26:32.000,74,11150304,7965,0,1773541591,13160.803229339996,29905.10427153,53263.17687696001
2026-03-15,02:26:33.000,74,11150295,8485,0,1773541592,13160.823438269996,30366.258356129998,53263.232773920005
2026-03-15,02:26:34.000,74,11150297,8125,0,1773541593,13160.75607517,22986.397274789997,53263.25373528001
2026-03-15,02:26:35.000,74,11150293,8085,0,1773541594,13160.73586624,28521.261364709993,53263.23976104
2026-03-15,02:26:36.000,74,11150321,8325,0,1773541595,13160.722393619995,26214.976355220002,53263.26770952
2026-03-15,02:26:37.000,74,11150308,7765,0,1773541596,13160.722393619995,28059.88170795,53263.29565800001
2026-03-15,02:26:38.000,74,11150302,8005,0,1773541597,13160.69544838,25753.582600199996,53263.22578680001
2026-03-15,02:26:39.000,74,11150242,8085,0,1773541598,13160.681975759995,29904.702471120007,53263.1908512
2026-03-15,02:26:41.000,74,11150296,7685,0,1773541600,13160.60787634999,28520.86661343,53263.21181256
2026-03-15,02:26:42.000,74,11150293,8205,0,1773541601,13160.580931109995,28982.105287590006,53263.134954240006
2026-03-15,02:26:43.000,74,11150296,8045,0,1773541602,13160.580931109995,23447.269394190007,53263.20482544001
2026-03-15,02:26:44.000,74,11150306,7805,0,1773541603,13160.56745848999,32210.726662800007,53263.232773920005
2026-03-15,02:26:45.000,74,11150303,8285,0,1773541604,13160.53377694,31749.431595600006,53263.113992880004
2026-03-15,02:26:46.000,74,11150250,7925,0,1773541605,13160.53377694,30826.975394670008,53263.17687696001
2026-03-15,02:26:47.000,74,11150315,8205,0,1773541606,13160.520304319994,29443.259372190005,53263.16988984
2026-03-15,02:26:48.000,74,11150292,7845,0,1773541607,13160.51356801,32210.712564539994,53263.15591560001
2026-03-15,02:26:49.000,74,11150234,8045,0,1773541608,13160.49335908,28982.034796289998,53263.10700576001
2026-03-15,02:26:50.000,74,11150265,8285,0,1773541609,13160.51356801,28982.0136489,53263.10700576001
2026-03-15,02:26:52.000,74,11150333,8365,0,1773541611,13160.5741948,28520.87366256,53263.00219896
2026-03-15,02:26:53.000,74,11150315,8125,0,1773541612,13160.601140039995,28059.642037530008,53263.065083040005
2026-03-15,02:26:54.000,74,11150273,8325,0,1773541613,13160.62808527999,34055.70955596,53263.07905728001
2026-03-15,02:26:55.000,74,11150232,8085,0,1773541614,13160.68871206999,31288.305707520005,53263.12098
2026-03-15,02:26:56.000,74,11150228,7845,0,1773541615,13160.722393619995,28520.951202990007,53263.05809592001
2026-03-15,02:26:57.000,74,11150303,8205,0,1773541616,13160.73586624,32210.909940180005,53263.15591560001
2026-03-15,02:26:58.000,74,11150329,8405,0,1773541617,13160.762811479995,29904.737716770003,53263.17687696001
2026-03-15,02:26:59.000,74,11150268,7885,0,1773541618,13160.75607517,34978.46182035,53263.14194136
2026-03-15,02:27:00.000,74,11150278,8165,0,1773541619,13160.74933885999,32211.100266690002,53263.09303152
2026-03-15,02:27:01.000,74,11150284,7885,0,1773541620,13160.71565731,33594.809240040006,53263.05809592001
2026-03-15,02:27:03.000,74,11150267,8405,0,1773541622,13160.661766829995,34056.13250376,53263.02316032
2026-03-15,02:27:04.000,74,11150356,7484,0,1773541623,13160.63482159,33133.626958919995,53263.00918608001
2026-03-15,02:27:05.000,74,11150294,7565,0,1773541624,13160.59440373,33594.95727177001,53263.0511088
2026-03-15,02:27:06.000,74,11150292,7885,0,1773541625,13160.53377694,29905.08312414,53263.05809592001
2026-03-15,02:27:07.000,74,11150309,8325,0,1773541626,13160.459677529994,29443.879695630007,53263.016173200005
2026-03-15,02:27:08.000,74,11150333,8285,0,1773541627,13160.439468599994,33595.10530349999,53263.00219896
2026-03-15,02:27:09.000,74,11150271,8245,0,1773541628,13160.399050739994,28060.234164449997,53262.9812376
2026-03-15,02:27:10.000,74,11150322,7484,0,1773541629,13160.324951329989,27137.75681613,53262.99521184
2026-03-15,02:27:11.000,74,11150259,8365,0,1773541630,13160.338423949994,32672.719593870002,53262.98822472001
2026-03-15,02:27:12.000,74,11150323,8205,0,1773541631,13160.264324539989,30366.519173940003,53262.88341792
2026-03-15,02:27:14.000,74,11150308,7725,0,1773541633,13160.223906679988,28982.859544499996,53262.84149520001
2026-03-15,02:27:15.000,74,11150273,8445,0,1773541634,13160.196961439993,32211.572558400003,53262.848482320005
2026-03-15,02:27:16.000,74,11150335,8325,0,1773541635,13160.190225129998,28982.80315146,53262.86944368001
2026-03-15,02:27:17.000,74,11150322,7685,0,1773541636,13160.176752509993,24831.633936629994,53262.78559824
2026-03-15,02:27:18.000,74,11150344,7845,0,1773541637,13160.203697749988,30366.57556698,53262.8065596
2026-03-15,02:27:19.000,74,11150300,7845,0,1773541638,13160.237379299993,29444.077071270003,53262.778611120004
2026-03-15,02:27:20.000,74,11150266,7965,0,1773541639,13160.264324539989,30366.498026550005,53262.848482320005
2026-03-15,02:27:21.000,74,11150370,8085,0,1773541640,13160.358632879994,26676.567485880005,53262.79258536001
2026-03-15,02:27:22.000,74,11150196,7925,0,1773541641,13160.432732289999,29905.315745429994,53262.79258536001
2026-03-15,02:27:23.000,74,11150302,7725,0,1773541642,13160.432732289999,34056.46381287,53262.8065596
2026-03-15,02:27:25.000,74,11150267,8285,0,1773541644,13160.560722179995,29444.062973010004,53262.86944368001
2026-03-15,02:27:26.000,74,11150282,7765,0,1773541645,13160.59440373,27137.841405690007,53262.85546944
2026-03-15,02:27:27.000,74,11150307,8365,0,1773541646,13160.66850313999,28982.873642759994,53262.799572480006
2026-03-15,02:27:28.000,74,11150314,7484,0,1773541647,13160.68871206999,30366.639009150007,53262.90437928
2026-03-15,02:27:29.000,74,11150314,7885,0,1773541648,13160.681975759995,32211.720590130004,53262.897392160005
2026-03-15,02:27:30.000,74,11150256,7885,0,1773541649,13160.70892099999,33595.54939869,53262.897392160005
2026-03-15,02:27:31.000,74,11150307,8565,0,1773541650,13160.66850313999,32211.882720120004,53262.86944368001
2026-03-15,02:27:32.000,74,11150325,8365,0,1773541651,13160.681975759995,29905.71754584,53262.918353520006
2026-03-15,02:27:33.000,74,11150306,7805,0,1773541652,13160.64829420999,27138.285500879996,53262.82053384001
2026-03-15,02:27:34.000,74,11150329,8165,0,1773541653,13160.63482159,28060.791045720005,53262.83450808
2026-03-15,02:27:36.000,74,11150276,7845,0,1773541655,13160.601140039995,24370.966241999995,53262.85546944
2026-03-15,02:27:37.000,74,11150313,8245,0,1773541656,13160.540513249995,28522.205948129995,53262.93232776
2026-03-15,02:27:38.000,74,11150295,8085,0,1773541657,13160.54724955999,31750.996502459995,53262.918353520006
2026-03-15,02:27:39.000,74,11150308,7845,0,1773541658,13160.50683169999,34057.26741369,53262.91136640001
2026-03-15,02:27:40.000,74,11150300,7885,0,1773541659,13160.412523359999,26216.11126515,53262.88341792
2026-03-15,02:27:41.000,74,11150350,8245,0,1773541660,13160.351896569999,29906.147542770006,53262.8065596
2026-03-15,02:27:42.000,74,11150270,7925,0,1773541661,13160.264324539989,28983.634948799998,53262.88341792
2026-03-15,02:27:43.000,74,11150300,7645,0,1773541662,13160.183488819988,29906.161641030005,53262.88341792
2026-03-15,02:27:44.000,74,11150317,8205,0,1773541663,13160.089180479998,31751.186828970007,53262.86944368001
2026-03-15,02:27:45.000,74,11150294,7925,0,1773541664,13160.021817380002,31289.891761770006,53262.84149520001
2026-03-15,02:27:47.000,74,11150271,8165,0,1773541666,13159.853409629992,34979.850498960004,53262.85546944
2026-03-15,02:27:48.000,74,11150274,7765,0,1773541667,13159.779310220001,30367.33687302,53262.76463688
2026-03-15,02:27:49.000,74,11150281,8325,0,1773541668,13159.745628669996,30367.294578240006,53262.75764976
2026-03-15,02:27:50.000,74,11150235,8285,0,1773541669,13159.691738189991,29444.76083688,53262.81354672
2026-03-15,02:27:51.000,74,11150281,8285,0,1773541670,13159.604166159996,27599.763845459995,53262.72271416001
2026-03-15,02:27:52.000,74,11150329,8125,0,1773541671,13159.59069353999,29444.612805149998,53262.79258536001
2026-03-15,02:27:53.000,74,11150322,7645,0,1773541672,13159.503121509995,29444.60575602,53262.82752096
2026-03-15,02:27:54.000,74,11150309,8125,0,1773541673,13159.482912579995,29905.858528440003,53262.750662640006
2026-03-15,02:27:55.000,74,11150271,8125,0,1773541674,13159.45596734,28522.029719879996,53262.778611120004
2026-03-15,02:27:56.000,74,11150281,8405,0,1773541675,13159.45596734,27138.207960450003,53262.78559824
2026-03-15,02:27:58.000,74,11150301,8245,0,1773541677,13159.39534055,34979.23722465,53262.8065596
2026-03-15,02:27:59.000,74,11150337,8245,0,1773541678,13159.38860423999,30366.751795229997,53262.86245656
2026-03-15,02:28:00.000,74,11150267,8325,0,1773541679,13159.36839530999,36824.093233470005,53262.84149520001
2026-03-15,02:28:01.000,74,11150361,8405,0,1773541680,13159.34818637999,31750.333884239997,53262.78559824
2026-03-15,02:28:02.000,74,11150319,7965,0,1773541681,13159.32797744999,28982.739709290006,53262.946302000004
2026-03-15,02:28:03.000,74,11150256,7805,0,1773541682,13159.26735065999,32211.354035369994,53262.93232776
2026-03-15,02:28:04.000,74,11150288,7725,0,1773541683,13159.24714172999,30366.300650909994,53262.97425048
2026-03-15,02:28:05.000,74,11150337,8085,0,1773541684,13159.233669109999,28982.50003887,53262.98822472001
2026-03-15,02:28:06.000,74,11150296,7845,0,1773541685,13159.193251249999,32211.015677129995,53262.97425048
2026-03-15,02:28:07.000,74,11150301,8565,0,1773541686,13159.112415529999,30827.243261609998,53262.967263360006
2026-03-15,02:28:09.000,74,11150273,8045,0,1773541688,13159.018107189993,29904.526242869993,53263.02316032
2026-03-15,02:28:10.000,74,11150163,8245,0,1773541689,13158.957480399993,26675.785032450003,53262.97425048
2026-03-15,02:28:11.000,74,11150172,7725,0,1773541690,13158.910326229998,31288.05898797,53263.05809592001
2026-03-15,02:28:12.000,74,11150141,8365,0,1773541691,13158.829490509997,28520.54235345,53263.02316032
2026-03-15,02:28:13.000,74,11150296,7925,0,1773541692,13158.741918480002,27136.769937930003,53263.00219896
2026-03-15,02:28:14.000,74,11150283,8325,0,1773541693,13158.674555379992,32210.31781326,53263.016173200005
2026-03-15,02:28:15.000,74,11150302,7725,0,1773541694,13158.607192279997,31749.057991709997,53262.93232776
2026-03-15,02:28:16.000,74,11150297,8325,0,1773541695,13158.553301799991,30826.496053830007,53262.98822472001
2026-03-15,02:28:17.000,74,11150317,8205,0,1773541696,13158.512883939991,26675.319789870002,53262.946302000004
2026-03-15,02:28:18.000,74,11150292,7885,0,1773541697,13158.499411320001,29442.716589179996,53262.946302000004
2026-03-15,02:28:20.000,74,11150280,7645,0,1773541699,13158.512883939991,35900.02278177001,53262.96027624001
2026-03-15,02:28:21.000,74,11150304,7925,0,1773541700,13158.512883939991,29442.758883960007,53262.89040504001
2026-03-15,02:28:22.000,74,11150306,7925,0,1773541701,13158.47920239,27136.579611420006,53262.90437928
2026-03-15,02:28:23.000,74,11150297,8285,0,1773541702,13158.539829180001,32210.120437620004,53262.88341792
2026-03-15,02:28:24.000,74,11150256,7765,0,1773541703,13158.600455970001,30365.236232280004,53262.83450808
2026-03-15,02:28:25.000,74,11150289,8325,0,1773541704,13158.667819069997,28981.576602839996,53262.8065596
2026-03-15,02:28:26.000,74,11150310,7885,0,1773541705,13158.681291690002,28520.316781290006,53262.79258536001
2026-03-15,02:28:27.000,74,11150329,8165,0,1773541706,13158.762127410002,29442.772982220005,53262.778611120004
2026-03-15,02:28:28.000,74,11150243,8165,0,1773541707,13158.782336340002,28981.54840632,53262.79258536001
2026-03-15,02:28:29.000,74,11150360,7565,0,1773541708,13158.849699439997,31749.02979519,53262.82752096
2026-03-15,02:28:31.000,74,11150281,8245,0,1773541710,13158.964216709988,27597.874678620006,53262.82752096
2026-03-15,02:28:32.000,74,11150308,8045,0,1773541711,13158.991161949998,31287.798170160007,53262.78559824
2026-03-15,02:28:33.000,74,11150266,7805,0,1773541712,13159.045052429989,31287.840464940004,53262.8065596
2026-03-15,02:28:34.000,74,11150310,7805,0,1773541713,13159.092206599998,28520.39432172,53262.750662640006
2026-03-15,02:28:35.000,74,11150306,7805,0,1773541714,13159.146097079989,29442.899866559994,53262.81354672
2026-03-15,02:28:36.000,74,11150244,8005,0,1773541715,13159.152833389999,25291.75884825,53262.82752096
2026-03-15,02:28:37.000,74,11150369,8325,0,1773541716,13159.179778629994,33594.047934,53262.75764976
2026-03-15,02:28:38.000,74,11150279,8245,0,1773541717,13159.233669109999,27597.980415569997,53262.8065596
2026-03-15,02:28:39.000,74,11150336,7765,0,1773541718,13159.240405419994,34516.4970858,53262.84149520001
2026-03-15,02:28:40.000,74,11150311,8325,0,1773541719,13159.240405419994,31287.88980885,53262.81354672
2026-03-15,02:28:42.000,74,11150321,8165,0,1773541721,13159.20672386999,34516.59577362001,53262.78559824
2026-03-15,02:28:43.000,74,11150289,8285,0,1773541722,13159.220196489994,31287.946201889994,53262.75764976
2026-03-15,02:28:44.000,74,11150314,7645,0,1773541723,13159.20672386999,29904.265425060003,53262.69476568
2026-03-15,02:28:45.000,74,11150348,7805,0,1773541724,13159.179778629994,29443.00560351,53262.70873992
2026-03-15,02:28:46.000,74,11150298,8045,0,1773541725,13159.179778629994,28520.52825519,53262.69476568
2026-03-15,02:28:47.000,74,11150270,7805,0,1773541726,13159.159569699994,29443.069045680008,53262.68777856
2026-03-15,02:28:48.000,74,11150306,8005,0,1773541727,13159.119151839994,30365.539344870005,53262.72271416001
2026-03-15,02:28:49.000,74,11150294,7765,0,1773541728,13159.065261359989,33133.05597939,53262.65983008
2026-03-15,02:28:50.000,74,11150331,8165,0,1773541729,13159.085470289989,31749.297662130004,53262.57598464001
2026-03-15,02:28:51.000,74,11150330,7805,0,1773541730,13159.051788739998,31749.368153429998,53262.596946
2026-03-15,02:28:53.000,74,11150288,7565,0,1773541732,13159.085470289989,27137.037804870008,53262.513100560005
2026-03-15,02:28:54.000,74,11150309,8445,0,1773541733,13159.058525049993,31749.51618516,53262.4921392
2026-03-15,02:28:55.000,74,11150306,7725,0,1773541734,13159.112415529999,29443.351010879996,53262.50611344001
2026-03-15,02:28:56.000,74,11150313,8485,0,1773541735,13159.139360769994,28059.642037530008,53262.48515208001
2026-03-15,02:28:57.000,74,11150262,7885,0,1773541736,13159.146097079989,28982.225122799995,53262.4921392
2026-03-15,02:28:58.000,74,11150284,7805,0,1773541737,13159.159569699994,30827.22211422,53262.5270748
2026-03-15,02:28:59.000,74,11150247,8325,0,1773541738,13159.173042319999,26676.052899389993,53262.50611344001
2026-03-15,02:29:00.000,74,11150292,7845,0,1773541739,13159.173042319999,30366.011636580006,53262.49912632
2026-03-15,02:29:01.000,74,11150316,8045,0,1773541740,13159.18651493999,28982.359056269997,53262.52008768
2026-03-15,02:29:02.000,74,11150356,7805,0,1773541741,13159.260614349994,29904.878699370005,53262.55502328001
2026-03-15,02:29:04.000,74,11150277,8085,0,1773541743,13159.26735065999,28521.155627760003,53262.47117784
2026-03-15,02:29:05.000,74,11150315,8325,0,1773541744,13159.27408697,29904.808208069997,53262.53406192001
2026-03-15,02:29:06.000,74,11150291,8245,0,1773541745,13159.280823279994,33594.74579787,53262.47117784
2026-03-15,02:29:07.000,74,11150301,8125,0,1773541746,13159.24714172999,32672.226154770004,53262.43624224001
2026-03-15,02:29:08.000,74,11150271,8005,0,1773541747,13159.260614349994,28059.825314910006,53262.415280880006
2026-03-15,02:29:09.000,74,11150319,8205,0,1773541748,13159.25387804,32210.987480609998,53262.40130664
2026-03-15,02:29:10.000,74,11150290,7685,0,1773541749,13159.25387804,34517.15970402,53262.40130664
2026-03-15,02:29:11.000,74,11150303,8485,0,1773541750,13159.233669109999,28059.71957796,53262.37335816
2026-03-15,02:29:12.000,74,11150300,7685,0,1773541751,13159.20672386999,33133.352042850005,53262.394319520005
2026-03-15,02:29:13.000,74,11150274,7725,0,1773541752,13159.22693279999,33133.309748069994,53262.40130664
2026-03-15,02:29:15.000,74,11150308,8005,0,1773541754,13159.193251249999,30365.856555720005,53262.26156424
2026-03-15,02:29:16.000,74,11150330,7845,0,1773541755,13159.173042319999,30827.07408249,53262.28951272001
2026-03-15,02:29:17.000,74,11150321,8365,0,1773541756,13159.125888149989,29443.393305660007,53262.345409680005
2026-03-15,02:29:18.000,74,11150300,7605,0,1773541757,13159.132624459999,24369.732644250005,53262.31746120001
2026-03-15,02:29:19.000,74,11150265,8205,0,1773541758,13159.132624459999,25292.23113996,53262.35938392
2026-03-15,02:29:20.000,74,11150250,7725,0,1773541759,13159.092206599998,27137.214033120006,53262.23361576
2026-03-15,02:29:21.000,74,11150273,8365,0,1773541760,13159.119151839994,33133.3872885,53262.26855136001
2026-03-15,02:29:22.000,74,11150270,7885,0,1773541761,13159.112415529999,28059.775970999995,53262.24060288001
2026-03-15,02:29:23.000,74,11150289,8365,0,1773541762,13159.119151839994,32210.994529739997,53262.247590000006
2026-03-15,02:29:24.000,74,11150285,8245,0,1773541763,13159.146097079989,28521.078087329995,53262.30348696
2026-03-15,02:29:26.000,74,11150316,7605,0,1773541765,13159.199987559994,33594.978419160005,53262.25457712
2026-03-15,02:29:27.000,74,11150291,8285,0,1773541766,13159.24714172999,32672.620906049997,53262.23361576
2026-03-15,02:29:28.000,74,11150323,8205,0,1773541767,13159.321241139995,35440.186884480005,53262.25457712
2026-03-15,02:29:29.000,74,11150323,8125,0,1773541768,13159.38860423999,30366.589665239997,53262.33842256001
2026-03-15,02:29:30.000,74,11150283,8205,0,1773541769,13159.422285789995,28983.014625359996,53262.275538480004
2026-03-15,02:29:31.000,74,11150314,7645,0,1773541770,13159.46943995999,28060.51612965,53262.40130664
2026-03-15,02:29:32.000,74,11150303,8205,0,1773541771,13159.48964888999,26215.596678660004,53262.40829376001
2026-03-15,02:29:33.000,74,11150314,7765,0,1773541772,13159.523330439995,28521.902835539993,53262.45021648
2026-03-15,02:29:34.000,74,11150307,8205,0,1773541773,13159.57048460999,33134.38121583,53262.45021648
2026-03-15,02:29:35.000,74,11150334,8005,0,1773541774,13159.61763878,30828.124402860005,53262.464190720006
2026-03-15,02:29:37.000,74,11150348,8005,0,1773541776,13159.631111399991,31750.61584944,53262.56899752
2026-03-15,02:29:38.000,74,11150279,8325,0,1773541777,13159.6984745,26676.95518803,53262.60393312001
2026-03-15,02:29:39.000,74,11150341,8165,0,1773541778,13159.732156049991,30828.19489416,53262.54803616
2026-03-15,02:29:40.000,74,11150306,7605,0,1773541779,13159.711947119991,27138.200911320004,53262.5270748
2026-03-15,02:29:41.000,74,11150290,8005,0,1773541780,13159.738892360001,30366.87163044,53262.58995888
2026-03-15,02:29:42.000,74,11150285,8245,0,1773541781,13159.745628669996,30828.138501120004,53262.610920240004
2026-03-15,02:29:43.000,74,11150310,7765,0,1773541782,13159.725419739996,34056.89380980001,53262.680791440005
2026-03-15,02:29:44.000,74,11150324,7765,0,1773541783,13159.745628669996,29444.485920809995,53262.68777856
2026-03-15,02:29:45.000,74,11150330,7645,0,1773541784,13159.732156049991,31750.693389869994,53262.71572704
2026-03-15,02:29:46.000,74,11150301,8325,0,1773541785,13159.664792949996,32211.889769250003,53262.74367552001
2026-03-15,02:29:48.000,74,11150340,7445,0,1773541787,13159.55701199,26215.723563000007,53262.8065596
2026-03-15,02:29:49.000,74,11150308,7765,0,1773541788,13159.57722092,32673.23418036,53262.79258536001
2026-03-15,02:29:50.000,74,11150289,8245,0,1773541789,13159.53680306,29905.759840619998,53262.83450808
2026-03-15,02:29:51.000,74,11150343,8205,0,1773541790,13159.503121509995,35440.72261836,53262.78559824
2026-03-15,02:29:52.000,74,11150348,7645,0,1773541791,13159.523330439995,28522.036769009996,53262.799572480006
2026-03-15,02:29:53.000,74,11150260,7765,0,1773541792,13159.50985781999,27138.278451749997,53262.81354672
2026-03-15,02:29:54.000,74,11150291,8285,0,1773541793,13159.53006674999,25293.380148149998,53262.85546944
2026-03-15,02:29:55.000,74,11150271,8285,0,1773541794,13159.4963852,28983.416425770003,53262.84149520001
2026-03-15,02:29:56.000,74,11150340,7805,0,1773541795,13159.47617627,33595.90185518999,53262.84149520001
2026-03-15,02:29:57.000,74,11150326,7765,0,1773541796,13159.42902209999,31750.890765510005,53262.918353520006
2026-03-15,02:29:59.000,74,11150277,8205,0,1773541798,13159.503121509995,30367.266381719994,53262.86245656
2026-03-15,02:30:00.000,74,11150304,7565,0,1773541799,13159.53006674999,32673.572538599998,53262.89040504001
2026-03-15,02:30:01.000,74,11150311,8285,0,1773541800,13159.51659413,27599.911877189996,53262.8764308
2026-03-15,02:30:02.000,74,11150298,7645,0,1773541801,13159.543539369995,29444.90886861,53262.93931488001
2026-03-15,02:30:03.000,74,11150274,7885,0,1773541802,13159.543539369995,28522.445618550002,53262.9812376
2026-03-15,02:30:04.000,74,11150316,7725,0,1773541803,13159.523330439995,31751.222074620004,53263.04412168
2026-03-15,02:30:05.000,74,11150283,8165,0,1773541804,13159.48964888999,30367.52719953,53263.03713456001
2026-03-15,02:30:06.000,74,11150365,8045,0,1773541805,13159.462703649995,32673.69942294,53263.0511088
2026-03-15,02:30:07.000,74,11150253,8525,0,1773541806,13159.43575841,31289.891761770006,53263.10001864
2026-03-15,02:30:08.000,74,11150294,7845,0,1773541807,13159.39534055,29906.140493640007,53263.086044400006
2026-03-15,02:30:10.000,74,11150325,8165,0,1773541809,13159.402076859995,28061.108256570005,53263.0511088
2026-03-15,02:30:11.000,74,11150294,8005,0,1773541810,13159.36839530999,32212.150587059994,53263.02316032
2026-03-15,02:30:12.000,74,11150332,8005,0,1773541811,13159.34818637999,32212.129439669996,53263.0511088
2026-03-15,02:30:13.000,74,11150343,8245,0,1773541812,13159.341450069995,31289.532256139995,53263.10001864
2026-03-15,02:30:14.000,74,11150285,8325,0,1773541813,13159.2942959,28521.966277710002,53263.065083040005
2026-03-15,02:30:15.000,74,11150354,8005,0,1773541814,13159.301032209994,32211.946162289998,53263.14892848
2026-03-15,02:30:16.000,74,11150128,7685,0,1773541815,13159.24714172999,32673.036804720003,53263.10001864
2026-03-15,02:30:17.000,74,11150189,8365,0,1773541816,13159.152833389999,34056.710532419995,53263.14892848
2026-03-15,02:30:18.000,74,11150265,8125,0,1773541817,13159.119151839994,26676.729615870005,53263.09303152
2026-03-15,02:30:19.000,74,11150315,8365,0,1773541818,13159.152833389999,28060.37514705,53263.15591560001
2026-03-15,02:30:21.000,74,11150337,8085,0,1773541820,13159.065261359989,26676.60273153,53263.14194136
2026-03-15,02:30:22.000,74,11150265,8325,0,1773541821,13159.092206599998,23909.12134266,53263.16988984
2026-03-15,02:30:23.000,74,11150299,8325,0,1773541822,13159.071997669998,33134.0217102,53263.19783832
2026-03-15,02:30:24.000,74,11150333,8245,0,1773541823,13159.038316119993,31750.270442070003,53263.19783832
2026-03-15,02:30:25.000,74,11150291,8285,0,1773541824,13159.058525049993,28060.290557490007,53263.16290272
2026-03-15,02:30:26.000,74,11150316,7805,0,1773541825,13159.045052429989,27599.087128979998,53263.183864080005
2026-03-15,02:30:27.000,74,11150282,7885,0,1773541826,13159.071997669998,35440.215081,53263.183864080005
2026-03-15,02:30:28.000,74,11150324,8005,0,1773541827,13159.071997669998,28521.606772080006,53263.23976104
2026-03-15,02:30:29.000,74,11150269,8365,0,1773541828,13159.098942909994,28521.606772080006,53263.134954240006
2026-03-15,02:30:30.000,74,11150316,7845,0,1773541829,13159.152833389999,29905.393285860002,53263.17687696001
2026-03-15,02:30:32.000,74,11150340,7845,0,1773541831,13159.166306009989,29905.40033499,53263.281683760004
2026-03-15,02:30:33.000,74,11150289,7965,0,1773541832,13159.173042319999,27599.164669410005,53263.28867088
2026-03-15,02:30:34.000,74,11150286,7605,0,1773541833,13159.20672386999,32672.832379950007,53263.22578680001
2026-03-15,02:30:35.000,74,11150294,7645,0,1773541834,13159.213460179999,31289.081111820007,53263.21181256
2026-03-15,02:30:36.000,74,11150290,7845,0,1773541835,13159.213460179999,31750.31273685,53263.23976104
2026-03-15,02:30:37.000,74,11150277,8445,0,1773541836,13159.173042319999,31289.074062689993,53263.32360648001
2026-03-15,02:30:38.000,74,11150286,7645,0,1773541837,13159.166306009989,32211.502067099995,53263.281683760004
2026-03-15,02:30:39.000,74,11150323,8245,0,1773541838,13159.146097079989,36823.931103480005,53263.23976104
2026-03-15,02:30:40.000,74,11150329,8085,0,1773541839,13159.20672386999,28982.831347979998,53263.26770952
2026-03-15,02:30:41.000,74,11150298,7925,0,1773541840,13159.173042319999,33134.06400498,53263.26770952
2026-03-15,02:30:43.000,74,11150297,8165,0,1773541842,13159.152833389999,28982.887741020008,53263.22578680001
2026-03-15,02:30:44.000,74,11150316,7845,0,1773541843,13159.139360769994,30366.639009150007,53263.24674816001
2026-03-15,02:30:45.000,74,11150301,8165,0,1773541844,13159.18651493999,23447.960208930002,53263.28867088
2026-03-15,02:30:46.000,74,11150314,8125,0,1773541845,13159.193251249999,31289.15865225,53263.25373528001
2026-03-15,02:30:47.000,74,11150305,8205,0,1773541846,13159.179778629994,31289.186848769998,53263.281683760004
2026-03-15,02:30:48.000,74,11150293,8165,0,1773541847,13159.199987559994,30366.674254800004,53263.1908512
2026-03-15,02:30:49.000,74,11150277,7125,0,1773541848,13159.240405419994,31289.16570138,53263.17687696001
2026-03-15,02:30:50.000,74,11150291,8085,0,1773541849,13159.24714172999,28060.459736610006,53263.134954240006
2026-03-15,02:30:51.000,74,11150339,8365,0,1773541850,13159.260614349994,30366.646058280006,53263.17687696001
2026-03-15,02:30:52.000,74,11150304,7045,0,1773541851,13159.26735065999,28521.691361639998,53263.15591560001
2026-03-15,02:30:54.000,74,11150259,7925,0,1773541853,13159.28755958999,31750.496014229997,53263.16290272
2026-03-15,02:30:55.000,74,11150348,7965,0,1773541854,13159.2942959,27599.263357229996,53263.09303152
2026-03-15,02:30:56.000,74,11150345,8365,0,1773541855,13159.240405419994,32672.980411679993,53263.0511088
2026-03-15,02:30:57.000,74,11150305,8565,0,1773541856,13159.233669109999,28521.797098590003,53263.10001864
2026-03-15,02:30:58.000,74,11150356,6885,0,1773541857,13159.233669109999,32673.036804720003,53263.04412168
2026-03-15,02:30:59.000,74,11150299,8245,0,1773541858,13159.220196489994,28983.12036231,53262.98822472001
2026-03-15,02:31:00.000,74,11150319,8285,0,1773541859,13159.220196489994,29444.42952777,53262.97425048
2026-03-15,02:31:01.000,74,11150355,8685,0,1773541860,13159.220196489994,31289.46176484,53262.91136640001
2026-03-15,02:31:02.000,74,11150327,8325,0,1773541861,13159.20672386999,28522.064965530008,53262.91136640001
2026-03-15,02:31:03.000,74,11150285,8165,0,1773541862,13159.18651493999,28522.191849869996,53262.97425048
2026-03-15,02:31:05.000,74,11150282,7525,0,1773541864,13159.152833389999,30367.217037809998,53262.93232776
2026-03-15,02:31:06.000,74,11150349,8445,0,1773541865,13159.139360769994,33596.042837789995,53262.85546944
2026-03-15,02:31:07.000,74,11150313,8725,0,1773541866,13159.125888149989,28983.634948799998,53262.93931488001
2026-03-15,02:31:08.000,74,11150309,8245,0,1773541867,13159.179778629994,27599.918926319995,53262.897392160005
2026-03-15,02:31:09.000,74,11150290,7765,0,1773541868,13159.112415529999,29444.965261649995,53262.86245656
2026-03-15,02:31:10.000,74,11150271,8325,0,1773541869,13159.098942909994,32673.727619459998,53262.79258536001
2026-03-15,02:31:11.000,74,11150317,8445,0,1773541870,13159.078733979994,28522.523158979995,53262.82752096
2026-03-15,02:31:12.000,74,11150304,7885,0,1773541871,13159.112415529999,25293.810145080002,53262.778611120004
2026-03-15,02:31:13.000,74,11150301,8245,0,1773541872,13159.092206599998,31751.193878100006,53262.91136640001
2026-03-15,02:31:14.000,74,11150303,8125,0,1773541873,13159.065261359989,35441.17376268,53262.86944368001
2026-03-15,02:31:16.000,74,11150309,8325,0,1773541875,13158.997898259993,30367.259332589994,53262.85546944
2026-03-15,02:31:17.000,74,11150313,8445,0,1773541876,13158.957480399993,30367.231136069997,53262.8065596
2026-03-15,02:31:18.000,74,11150284,7645,0,1773541877,13158.917062539993,29905.957216259994,53262.71572704
2026-03-15,02:31:19.000,74,11150371,8445,0,1773541878,13158.876644679993,28522.184800739997,53262.8065596
2026-03-15,02:31:20.000,74,11150320,7685,0,1773541879,13158.869908369998,25293.401295539996,53262.86245656
2026-03-15,02:31:21.000,74,11150341,8365,0,1773541880,13158.789072649997,28522.107260310004,53262.78559824
2026-03-15,02:31:22.000,74,11150337,8285,0,1773541881,13158.782336340002,28522.100211180004,53262.82752096
2026-03-15,02:31:23.000,74,11150279,8325,0,1773541882,13158.755391099992,28983.331836209996,53262.72271416001
2026-03-15,02:31:24.000,74,11150355,8245,0,1773541883,13158.735182169992,29905.823282790006,53262.729701280005
2026-03-15,02:31:25.000,74,11150310,7725,0,1773541884,13158.714973239992,31289.532256139995,53262.72271416001
2026-03-15,02:31:27.000,74,11150326,7845,0,1773541886,13158.688027999997,28522.107260310004,53262.8065596
2026-03-15,02:31:28.000,74,11150335,8405,0,1773541887,13158.654346449992,27138.370090440003,53262.848482320005
2026-03-15,02:31:29.000,74,11150278,7645,0,1773541888,13158.627401209997,26677.145514539996,53262.8065596
2026-03-15,02:31:30.000,74,11150279,8445,0,1773541889,13158.640873830002,28983.338885339996,53262.81354672
2026-03-15,02:31:31.000,74,11150289,8485,0,1773541890,13158.654346449992,31289.511108749997,53262.76463688
2026-03-15,02:31:32.000,74,11150259,8165,0,1773541891,13158.640873830002,27599.573518949997,53262.848482320005
2026-03-15,02:31:33.000,74,11150294,7805,0,1773541892,13158.607192279997,31289.525207009996,53262.778611120004
2026-03-15,02:31:34.000,74,11150295,8325,0,1773541893,13158.627401209997,33595.725626939995,53262.82752096
2026-03-15,02:31:35.000,74,11150310,7805,0,1773541894,13158.640873830002,32673.114345149996,53262.778611120004
2026-03-15,02:31:36.000,74,11150329,8285,0,1773541895,13158.640873830002,26215.660120829998,53262.77162400001
2026-03-15,02:31:38.000,74,11150272,7525,0,1773541897,13158.661082760002,28982.993477969998,53262.75764976
2026-03-15,02:31:39.000,74,11150285,8365,0,1773541898,13158.667819069997,28060.480884000004,53262.82053384001
2026-03-15,02:31:40.000,74,11150260,7885,0,1773541899,13158.674555379992,30827.934076350008,53262.84149520001
2026-03-15,02:31:41.000,74,11150316,7845,0,1773541900,13158.688027999997,33595.408416089995,53262.83450808
2026-03-15,02:31:42.000,74,11150294,7885,0,1773541901,13158.694764309992,28982.944134060002,53262.86245656
2026-03-15,02:31:43.000,74,11150312,7725,0,1773541902,13158.667819069997,32672.860576470004,53262.95328912
2026-03-15,02:31:44.000,74,11150231,8285,0,1773541903,13158.674555379992,29444.12641518,53262.90437928
2026-03-15,02:31:45.000,74,11150258,7685,0,1773541904,13158.701500620002,28060.431540089994,53262.93232776
2026-03-15,02:31:46.000,74,11150307,8285,0,1773541905,13158.748654789997,30827.941125480007,53262.91136640001
2026-03-15,02:31:47.000,74,11150328,7645,0,1773541906,13158.694764309992,25293.091133819995,53262.946302000004
2026-03-15,02:31:49.000,74,11150318,7805,0,1773541908,13158.816017889993,27138.09517437,53263.03014744
2026-03-15,02:31:50.000,74,11150305,8165,0,1773541909,13158.842963130002,30828.131451990004,53263.0511088
2026-03-15,02:31:51.000,74,11150323,8285,0,1773541910,13158.890117299998,28521.923982930006,53263.07207016
2026-03-15,02:31:52.000,74,11150276,7885,0,1773541911,13158.937271469993,30828.237188939995,53263.02316032
2026-03-15,02:31:53.000,74,11150306,7725,0,1773541912,13158.991161949998,30828.251287199993,53263.15591560001
2026-03-15,02:31:54.000,74,11150292,7805,0,1773541913,13159.024843499988,29444.535264720005,53263.12796712001
2026-03-15,02:31:55.000,74,11150323,8165,0,1773541914,13159.065261359989,25293.330804240002,53263.14892848
2026-03-15,02:31:56.000,74,11150327,8245,0,1773541915,13159.031579809998,28983.2824923,53263.07905728001
2026-03-15,02:31:57.000,74,11150284,7645,0,1773541916,13159.051788739998,26676.990433679995,53263.134954240006
2026-03-15,02:31:58.000,74,11150334,7885,0,1773541917,13159.051788739998,31289.48996136,53263.16988984
2026-03-15,02:32:00.000,74,11150321,8125,0,1773541919,13159.038316119993,34518.09018918,53263.12796712001
2026-03-15,02:32:01.000,74,11150335,8165,0,1773541920,13158.991161949998,28521.853491629998,53263.134954240006
2026-03-15,02:32:02.000,74,11150301,8325,0,1773541921,13158.923798850003,32211.706491870005,53263.12796712001
2026-03-15,02:32:03.000,74,11150327,8165,0,1773541922,13158.910326229998,28982.873642759994,53263.16290272
2026-03-15,02:32:04.000,74,11150298,7925,0,1773541923,13158.876644679993,33133.97236629001,53263.10001864
2026-03-15,02:32:05.000,74,11150299,7925,0,1773541924,13158.917062539993,30366.420486119998,53263.09303152
2026-03-15,02:32:06.000,74,11150294,7925,0,1773541925,13158.842963130002,30827.560472459998,53263.16988984
2026-03-15,02:32:07.000,74,11150267,8485,0,1773541926,13158.809281579997,30827.440637249994,53263.183864080005
2026-03-15,02:32:08.000,74,11150316,7845,0,1773541927,13158.782336340002,29443.64707434,53263.12098
2026-03-15,02:32:09.000,74,11150311,8725,0,1773541928,13158.748654789997,26214.934060440006,53263.17687696001
2026-03-15,02:32:11.000,74,11150356,7925,0,1773541930,13158.714973239992,33133.48597632001,53263.12796712001
2026-03-15,02:32:12.000,74,11150346,7965,0,1773541931,13158.728445859997,28521.007596030002,53263.134954240006
2026-03-15,02:32:13.000,74,11150302,8125,0,1773541932,13158.694764309992,25753.596698459995,53263.15591560001
2026-03-15,02:32:14.000,74,11150333,8325,0,1773541933,13158.661082760002,35900.93916867,53263.14892848
2026-03-15,02:32:15.000,74,11150297,7525,0,1773541934,13158.613928589992,31288.481935770003,53263.183864080005
2026-03-15,02:32:16.000,74,11150305,8125,0,1773541935,13158.580247040001,28521.02874342,53263.1908512
2026-03-15,02:32:17.000,74,11150316,7805,0,1773541936,13158.566774419996,31288.453739250006,53263.20482544001
2026-03-15,02:32:18.000,74,11150291,8365,0,1773541937,13158.560038110001,28059.747774479998,53263.16988984
2026-03-15,02:32:19.000,74,11150325,8285,0,1773541938,13158.539829180001,36362.093253269995,53263.12098
2026-03-15,02:32:20.000,74,11150281,7525,0,1773541939,13158.533092869991,27598.551395100003,53263.05809592001
2026-03-15,02:32:22.000,74,11150308,7885,0,1773541941,13158.45899346,32672.127466949998,53263.113992880004
2026-03-15,02:32:23.000,74,11150277,8125,0,1773541942,13158.425311909996,29443.32986349,53263.05809592001
2026-03-15,02:32:24.000,74,11150255,8445,0,1773541943,13158.384894049996,30827.003591190005,53263.134954240006
2026-03-15,02:32:25.000,74,11150320,7925,0,1773541944,13158.344476189995,29443.280519580003,53263.04412168
2026-03-15,02:32:26.000,74,11150260,7965,0,1773541945,13158.35794881,28059.494005800007,53263.016173200005
2026-03-15,02:32:27.000,74,11150269,8365,0,1773541946,13158.31753095,28981.943157600006,53263.02316032
2026-03-15,02:32:28.000,74,11150265,8445,0,1773541947,13158.283849399995,29443.090193070006,53262.918353520006
2026-03-15,02:32:29.000,74,11150316,8005,0,1773541948,13158.2164863,30826.679331210005,53262.90437928
2026-03-15,02:32:30.000,74,11150316,8285,0,1773541949,13158.142386889995,28981.661192400003,53262.9812376
2026-03-15,02:32:31.000,74,11150281,8125,0,1773541950,13158.09523272,33132.703522890006,53263.03014744
2026-03-15,02:32:33.000,74,11150283,8005,0,1773541952,13157.98745175999,28981.463816760006,53262.9812376
2026-03-15,02:32:34.000,74,11150305,8085,0,1773541953,13157.960506519994,35438.706567179994,53262.93232776
2026-03-15,02:32:35.000,74,11150289,8365,0,1773541954,13157.866198179989,26675.207003789998,53262.86245656
2026-03-15,02:32:36.000,74,11150337,8365,0,1773541955,13157.771889839998,37744.86469233,53262.8065596
2026-03-15,02:32:37.000,74,11150313,8285,0,1773541956,13157.697790429993,28981.35103068,53262.85546944
2026-03-15,02:32:38.000,74,11150309,8325,0,1773541957,13157.684317810003,32209.98650415,53262.778611120004
2026-03-15,02:32:39.000,74,11150300,7885,0,1773541958,13157.684317810003,29442.51216441,53262.7366884
2026-03-15,02:32:40.000,74,11150262,7845,0,1773541959,13157.684317810003,27597.585664290003,53262.799572480006
2026-03-15,02:32:41.000,74,11150287,8245,0,1773541960,13157.657372569993,33593.498101859994,53262.75764976
2026-03-15,02:32:42.000,74,11150287,8005,0,1773541961,13157.637163639993,29903.581659450007,53262.75764976
2026-03-15,02:32:44.000,74,11150270,7565,0,1773541963,13157.623691020002,30364.714596660007,53262.729701280005
2026-03-15,02:32:45.000,74,11150254,7885,0,1773541964,13157.630427329997,29442.075118349996,53262.70873992
2026-03-15,02:32:46.000,74,11150286,7965,0,1773541965,13157.657372569993,32209.457819400006,53262.65983008
2026-03-15,02:32:47.000,74,11150262,7845,0,1773541966,13157.630427329997,30364.397385810007,53262.74367552001
2026-03-15,02:32:48.000,74,11150317,8245,0,1773541967,13157.630427329997,29441.86364445,53262.7366884
2026-03-15,02:32:49.000,74,11150324,7645,0,1773541968,13157.630427329997,29903.074122089994,53262.64585584
2026-03-15,02:32:50.000,74,11150333,8045,0,1773541969,13157.643899950002,26674.38225558,53262.68777856
2026-03-15,02:32:51.000,74,11150278,7925,0,1773541970,13157.657372569993,28058.084179800004,53262.596946
2026-03-15,02:32:52.000,74,11150290,7845,0,1773541971,13157.603482090002,30364.185911909997,53262.65284296001
2026-03-15,02:32:53.000,74,11150311,8205,0,1773541972,13157.583273160002,29441.72266185,53262.631881600006
2026-03-15,02:32:55.000,74,11150295,8165,0,1773541974,13157.495701129992,31286.670309359994,53262.65284296001
2026-03-15,02:32:56.000,74,11150315,8165,0,1773541975,13157.462019580002,30364.291648860002,53262.61790736
2026-03-15,02:32:57.000,74,11150273,8045,0,1773541976,13157.441810650002,28980.589724639998,53262.610920240004
2026-03-15,02:32:58.000,74,11150307,8045,0,1773541977,13157.367711239996,25751.975398559996,53262.58995888
2026-03-15,02:32:59.000,74,11150284,7525,0,1773541978,13157.286875519996,33131.72369382001,53262.52008768
2026-03-15,02:33:00.000,74,11150311,8445,0,1773541979,13157.286875519996,27596.96534085,53262.55502328001
2026-03-15,02:33:01.000,74,11150246,7765,0,1773541980,13157.21951242,28980.660215940006,53262.45720360001
2026-03-15,02:33:02.000,74,11150322,8045,0,1773541981,13157.17909456,30364.33394364,53262.4921392
2026-03-15,02:33:03.000,74,11150290,7885,0,1773541982,13157.13194038999,24368.301670860004,53262.45720360001
2026-03-15,02:33:04.000,74,11150283,8085,0,1773541983,13157.09825884,31286.719653270004,53262.4921392
2026-03-15,02:33:06.000,74,11150256,7765,0,1773541985,13157.003950499995,27596.775014340004,53262.42925512
2026-03-15,02:33:07.000,74,11150306,8085,0,1773541986,13156.99047787999,28057.837460249997,53262.345409680005
2026-03-15,02:33:08.000,74,11150317,8405,0,1773541987,13156.943323709995,30363.932143230006,53262.31746120001
2026-03-15,02:33:09.000,74,11150278,7765,0,1773541988,13156.91637847,30825.086227830005,53262.24060288001
2026-03-15,02:33:10.000,74,11150364,7845,0,1773541989,13156.89616954,28980.09628554,53262.31746120001
2026-03-15,02:33:11.000,74,11150272,8045,0,1773541990,13156.91637847,32669.935187519994,53262.28951272001
2026-03-15,02:33:12.000,74,11150318,7885,0,1773541991,13156.86922429999,36359.78818776,53262.30348696
2026-03-15,02:33:13.000,74,11150312,8085,0,1773541992,13156.842279059994,27135.21912933,53262.25457712
2026-03-15,02:33:14.000,74,11150300,7845,0,1773541993,13156.83554275,30363.791160630004,53262.23361576
2026-03-15,02:33:15.000,74,11150334,7925,0,1773541994,13156.761443339994,28057.689428519996,53262.28951272001
2026-03-15,02:33:17.000,74,11150331,8485,0,1773541996,13156.754707029999,28980.314808569994,53262.15675744
2026-03-15,02:33:18.000,74,11150296,7725,0,1773541997,13156.76817964999,30364.178862779998,53262.23361576
2026-03-15,02:33:19.000,74,11150350,7805,0,1773541998,13156.727761789989,29903.03182731,53262.18470592
2026-03-15,02:33:20.000,74,11150313,8165,0,1773541999,13156.714289169999,31286.825390219994,53262.17073168001
2026-03-15,02:33:21.000,74,11150327,8045,0,1773542000,13156.734498099999,32209.408475489996,53262.15675744
2026-03-15,02:33:22.000,74,11150309,8245,0,1773542001,13156.734498099999,26213.460792269994,53262.177718800005
2026-03-15,02:33:23.000,74,11150282,7805,0,1773542002,13156.727761789989,32209.577654609995,53262.11483472
2026-03-15,02:33:24.000,74,11150347,8365,0,1773542003,13156.741234409994,29442.279543120007,53262.11483472
2026-03-15,02:33:25.000,74,11150290,7685,0,1773542004,13156.734498099999,29903.567561189993,53262.177718800005
2026-03-15,02:33:26.000,74,11150329,8325,0,1773542005,13156.721025479994,28981.20299895,53262.14977032001
2026-03-15,02:33:28.000,74,11150267,8245,0,1773542007,13156.687343929989,28981.245293729997,53262.02400216
2026-03-15,02:33:29.000,74,11150351,8165,0,1773542008,13156.700816549994,35438.60787936,53262.10086048001
2026-03-15,02:33:30.000,74,11150281,8125,0,1773542009,13156.707552859989,29903.729691180008,53262.05195064001
2026-03-15,02:33:31.000,74,11150256,7965,0,1773542010,13156.653662379998,32209.83847242,53262.0379764
2026-03-15,02:33:32.000,74,11150322,7845,0,1773542011,13156.687343929989,28981.20299895,53262.0379764
2026-03-15,02:33:33.000,74,11150349,8245,0,1773542012,13156.700816549994,28058.718601500004,53262.05195064001
2026-03-15,02:33:34.000,74,11150271,8245,0,1773542013,13156.714289169999,30364.827382739997,53261.9681052
2026-03-15,02:33:35.000,74,11150333,8125,0,1773542014,13156.721025479994,27597.402386910006,53261.92618248
2026-03-15,02:33:36.000,74,11150339,8165,0,1773542015,13156.714289169999,27597.388288650007,53261.93316960001
2026-03-15,02:33:37.000,74,11150294,7725,0,1773542016,13156.74797071999,27597.30369909,53261.98207944001
2026-03-15,02:33:39.000,74,11150348,8085,0,1773542018,13156.774915959999,31748.303734800007,53261.98207944001
2026-03-15,02:33:40.000,74,11150325,8245,0,1773542019,13156.80859750999,27597.226158660007,53262.010027920005
2026-03-15,02:33:41.000,74,11150330,7885,0,1773542020,13156.80859750999,33131.9774625,53261.93316960001
2026-03-15,02:33:42.000,74,11150302,7805,0,1773542021,13156.822070129994,26213.5383327,53261.98207944001
2026-03-15,02:33:43.000,74,11150301,8285,0,1773542022,13156.822070129994,33132.09729771,53261.90522112001
2026-03-15,02:33:44.000,74,11150340,7525,0,1773542023,13156.82880643999,30364.728694920006,53261.81438856001
2026-03-15,02:33:45.000,74,11150352,8005,0,1773542024,13156.815333819999,27136.093221450006,53261.90522112001
2026-03-15,02:33:46.000,74,11150300,7965,0,1773542025,13156.842279059994,30364.80623535,53261.87028552
2026-03-15,02:33:47.000,74,11150292,7845,0,1773542026,13156.842279059994,27597.437632560002,53261.90522112001
2026-03-15,02:33:48.000,74,11150328,7725,0,1773542027,13156.85575168,29442.427574850008,53261.82137568
2026-03-15,02:33:50.000,74,11150344,7765,0,1773542029,13156.882696919994,25291.519177830007,53261.90522112001
2026-03-15,02:33:51.000,74,11150357,8405,0,1773542030,13156.90964215999,31748.832419550003,53261.84932416
2026-03-15,02:33:52.000,74,11150316,7645,0,1773542031,13156.92985108999,28520.260388249997,53261.87028552
2026-03-15,02:33:53.000,74,11150326,8005,0,1773542032,13156.95679633,33593.956295309996,53261.86329840001
2026-03-15,02:33:54.000,74,11150285,8205,0,1773542033,13156.86922429999,33593.99859009001,53261.8283628
2026-03-15,02:33:55.000,74,11150294,7885,0,1773542034,13156.92985108999,28981.68233979,53261.842337040005
2026-03-15,02:33:56.000,74,11150313,8165,0,1773542035,13156.97700526,27598.022710350007,53261.80740144
2026-03-15,02:33:57.000,74,11150315,8325,0,1773542036,13156.983741569995,35439.059023680005,53261.8283628
2026-03-15,02:33:58.000,74,11150322,7965,0,1773542037,13157.003950499995,26675.64404985,53261.78644008001
2026-03-15,02:33:59.000,74,11150315,8205,0,1773542038,13157.05784098,27598.065005130004,53261.82137568
2026-03-15,02:34:01.000,74,11150301,8205,0,1773542040,13157.15888563,30826.770969899997,53261.7584916
2026-03-15,02:34:02.000,74,11150343,8085,0,1773542041,13157.19256717999,35439.14361324,53261.81438856001
2026-03-15,02:34:03.000,74,11150357,8245,0,1773542042,13157.25993028,29904.187884629995,53261.772465840004
2026-03-15,02:34:04.000,74,11150307,8285,0,1773542043,13157.300348140001,30365.461804439998,53261.80041432
2026-03-15,02:34:05.000,74,11150262,7645,0,1773542044,13157.354238619992,33132.85155462001,53261.83534992001
2026-03-15,02:34:06.000,74,11150328,7885,0,1773542045,13157.360974930001,24369.344942099997,53261.87028552
2026-03-15,02:34:07.000,74,11150321,8445,0,1773542046,13157.367711239996,24369.351991229996,53261.82137568
2026-03-15,02:34:08.000,74,11150279,8045,0,1773542047,13157.394656479992,28059.24023712,53261.88425976001
2026-03-15,02:34:09.000,74,11150289,8165,0,1773542048,13157.394656479992,28981.69643805,53261.80041432
2026-03-15,02:34:10.000,74,11150319,8365,0,1773542049,13157.441810650002,35439.03787629001,53261.891246880004
2026-03-15,02:34:12.000,74,11150328,7685,0,1773542051,13157.515910059992,28059.23318799,53261.898234
2026-03-15,02:34:13.000,74,11150276,8005,0,1773542052,13157.549591609997,25291.794093899996,53261.85631128
2026-03-15,02:34:14.000,74,11150267,8325,0,1773542053,13157.563064230002,31287.86866146,53261.940156720004
2026-03-15,02:34:15.000,74,11150287,8325,0,1773542054,13157.630427329997,28059.22613886,53261.85631128
2026-03-15,02:34:16.000,74,11150307,8325,0,1773542055,13157.657372569993,29904.180835499996,53261.891246880004
2026-03-15,02:34:17.000,74,11150268,7845,0,1773542056,13157.697790429993,28981.632995880005,53261.940156720004
2026-03-15,02:34:18.000,74,11150259,8365,0,1773542057,13157.717999359993,26675.51716551,53261.92618248
2026-03-15,02:34:19.000,74,11150286,7805,0,1773542058,13157.805571389988,30826.679331210005,53261.961118080006
2026-03-15,02:34:20.000,74,11150301,8405,0,1773542059,13157.812307699998,26675.524214639998,53261.91919536
2026-03-15,02:34:21.000,74,11150287,8485,0,1773542060,13157.886407109989,27136.854527489995,53262.05195064001
2026-03-15,02:34:23.000,74,11150289,8125,0,1773542062,13157.960506519994,28059.458760149995,53262.07291200001
2026-03-15,02:34:24.000,74,11150307,8285,0,1773542063,13158.00766068999,31749.410448209994,53262.07291200001
2026-03-15,02:34:25.000,74,11150356,7765,0,1773542064,13158.061551169994,29904.498046349996,53262.16374456
2026-03-15,02:34:26.000,74,11150346,8045,0,1773542065,13158.041342239994,29443.32281436,53262.13579608
2026-03-15,02:34:27.000,74,11150295,8205,0,1773542066,13158.081760099994,25292.209992570002,53262.16374456
2026-03-15,02:34:28.000,74,11150312,7845,0,1773542067,13158.10870533999,28520.923006469995,53262.12182184001
2026-03-15,02:34:29.000,74,11150337,8485,0,1773542068,13158.142386889995,31749.621922110004,53262.13579608
2026-03-15,02:34:30.000,74,11150272,7484,0,1773542069,13158.18954105999,26675.98240809,53262.20566728
2026-03-15,02:34:31.000,74,11150290,8085,0,1773542070,13158.263640469995,28520.901859079997,53262.2126544
2026-03-15,02:34:32.000,74,11150317,8285,0,1773542071,13158.25016784999,33133.344993720006,53262.23361576
2026-03-15,02:34:34.000,74,11150300,7725,0,1773542073,13158.35121249999,29904.575586780004,53262.26156424
2026-03-15,02:34:35.000,74,11150301,8285,0,1773542074,13158.39163035999,32671.93714044,53262.31746120001
2026-03-15,02:34:36.000,74,11150288,7165,0,1773542075,13158.492675009991,28520.845466040002,53262.38034528
2026-03-15,02:34:37.000,74,11150303,8485,0,1773542076,13158.47920239,34055.646113790004,53262.40130664
2026-03-15,02:34:38.000,74,11150124,7565,0,1773542077,13158.560038110001,27137.051903130006,53262.37335816
2026-03-15,02:34:39.000,74,11150276,7925,0,1773542078,13158.566774419996,33133.133519819996,53262.464190720006
2026-03-15,02:34:40.000,74,11150343,8285,0,1773542079,13158.627401209997,31749.396349949995,53262.45720360001
2026-03-15,02:34:41.000,74,11150306,7845,0,1773542080,13158.714973239992,31288.115381010008,53262.50611344001
2026-03-15,02:34:42.000,74,11150300,7965,0,1773542081,13158.775600029992,34516.84249317,53262.47816496
2026-03-15,02:34:43.000,74,11150284,7725,0,1773542082,13158.802545270002,29443.231175670007,53262.53406192001
2026-03-15,02:34:45.000,74,11150310,7045,0,1773542084,13158.903589920003,31749.480939510002,53262.58995888
2026-03-15,02:34:46.000,74,11150280,7005,0,1773542085,13158.910326229998,29904.61083243,53262.60393312001
2026-03-15,02:34:47.000,74,11150370,7805,0,1773542086,13158.957480399993,30365.92704702,53262.610920240004
2026-03-15,02:34:48.000,74,11150326,7005,0,1773542087,13158.997898259993,29904.716569380005,53262.63886872
2026-03-15,02:34:49.000,74,11150324,7965,0,1773542088,13159.018107189993,34055.9774229,53262.70175280001
2026-03-15,02:34:50.000,74,11150302,7645,0,1773542089,13159.092206599998,32211.022726259995,53262.729701280005
2026-03-15,02:34:51.000,74,11150324,7925,0,1773542090,13159.132624459999,29904.92099415,53262.78559824
2026-03-15,02:34:52.000,74,11150337,8445,0,1773542091,13159.152833389999,32211.213052770006,53262.778611120004
2026-03-15,02:34:53.000,74,11150321,8125,0,1773542092,13159.199987559994,30366.272454389997,53262.77162400001
2026-03-15,02:34:54.000,74,11150296,7725,0,1773542093,13159.24714172999,24831.40836447,53262.76463688
2026-03-15,02:34:56.000,74,11150334,7965,0,1773542095,13159.27408697,28521.458740350005,53262.84149520001
2026-03-15,02:34:57.000,74,11150364,7645,0,1773542096,13159.321241139995,28521.536280779997,53262.84149520001
2026-03-15,02:34:58.000,74,11150326,7805,0,1773542097,13159.381867929995,29905.315745429994,53262.897392160005
2026-03-15,02:34:59.000,74,11150300,7765,0,1773542098,13159.39534055,28982.908888410006,53262.8764308
2026-03-15,02:35:00.000,74,11150224,7965,0,1773542099,13159.462703649995,31289.193897899997,53262.89040504001
2026-03-15,02:35:01.000,74,11150311,8485,0,1773542100,13159.482912579995,28521.83939337,53262.92534064
2026-03-15,02:35:02.000,74,11150308,7805,0,1773542101,13159.503121509995,28983.12741144,53262.95328912
2026-03-15,02:35:03.000,74,11150279,8445,0,1773542102,13159.523330439995,29444.45067516,53262.918353520006
2026-03-15,02:35:04.000,74,11150308,7765,0,1773542103,13159.57722092,28983.247246650004,53262.97425048
2026-03-15,02:35:05.000,74,11150315,8325,0,1773542104,13159.63784771,28522.036769009996,53262.897392160005
2026-03-15,02:35:07.000,74,11150338,7685,0,1773542106,13159.725419739996,27138.496974780006,53262.9812376
2026-03-15,02:35:08.000,74,11150194,8005,0,1773542107,13159.752364979991,31750.968305939998,53263.00219896
2026-03-15,02:35:09.000,74,11150332,7845,0,1773542108,13159.819728080001,27138.56041695,53262.9812376
2026-03-15,02:35:10.000,74,11150234,7765,0,1773542109,13159.866882249997,30828.575547180008,53262.99521184
2026-03-15,02:35:11.000,74,11150308,7645,0,1773542110,13159.887091179997,29444.852475570005,53262.9812376
2026-03-15,02:35:12.000,74,11150252,8165,0,1773542111,13159.954454279992,29906.21803407,53262.99521184
2026-03-15,02:35:13.000,74,11150324,8165,0,1773542112,13159.967926899997,31289.94815481,53263.086044400006
2026-03-15,02:35:14.000,74,11150317,8365,0,1773542113,13159.954454279992,30828.8152176,53263.086044400006
2026-03-15,02:35:15.000,74,11150339,8445,0,1773542114,13159.988135829997,32212.658124420006,53263.113992880004
2026-03-15,02:35:16.000,74,11150298,7925,0,1773542115,13160.021817380002,28522.748731140004,53263.113992880004
2026-03-15,02:35:18.000,74,11150255,8285,0,1773542117,13160.068971549998,27600.35597238,53263.086044400006
2026-03-15,02:35:19.000,74,11150246,8045,0,1773542118,13160.136334649993,28061.756776530005,53263.1908512
2026-03-15,02:35:20.000,74,11150294,8125,0,1773542119,13160.163279889988,31290.554379990004,53263.14892848
2026-03-15,02:35:21.000,74,11150328,8245,0,1773542120,13160.176752509993,28984.445598749997,53263.16290272
2026-03-15,02:35:22.000,74,11150317,8285,0,1773542121,13160.149807269998,29907.02868402,53263.12098
2026-03-15,02:35:23.000,74,11150271,8125,0,1773542122,13160.203697749988,28062.102183900002,53263.15591560001
2026-03-15,02:35:24.000,74,11150317,8365,0,1773542123,13160.210434059998,33135.917926170005,53263.19783832
2026-03-15,02:35:25.000,74,11150317,8165,0,1773542124,13160.196961439993,34519.70443995,53263.14892848
2026-03-15,02:35:26.000,74,11150298,8165,0,1773542125,13160.190225129998,28984.769858729996,53263.10001864
2026-03-15,02:35:27.000,74,11150297,8245,0,1773542126,13160.190225129998,30368.598667290004,53263.12796712001
2026-03-15,02:35:29.000,74,11150330,7765,0,1773542128,13160.230642989998,32674.96826634,53263.12098
2026-03-15,02:35:30.000,74,11150320,8005,0,1773542129,13160.230642989998,27139.949095560005,53263.14194136
2026-03-15,02:35:31.000,74,11150339,7525,0,1773542130,13160.264324539989,31291.273391249997,53263.0511088
2026-03-15,02:35:32.000,74,11150303,7525,0,1773542131,13160.271060849998,28985.009529150004,53263.10001864
2026-03-15,02:35:33.000,74,11150302,7925,0,1773542132,13160.237379299993,28523.76380586,53263.14892848
2026-03-15,02:35:34.000,74,11150325,8485,0,1773542133,13160.250851919998,29446.332792870002,53263.134954240006
2026-03-15,02:35:35.000,74,11150323,8165,0,1773542134,13160.277797159993,29446.318694610003,53263.15591560001
2026-03-15,02:35:36.000,74,11150280,7805,0,1773542135,13160.284533469989,30368.831288579997,53263.12098
2026-03-15,02:35:37.000,74,11150299,8485,0,1773542136,13160.298006089994,31752.624851490007,53263.20482544001
2026-03-15,02:35:38.000,74,11150311,8125,0,1773542137,13160.298006089994,25756.317662639995,53263.14892848
2026-03-15,02:35:40.000,74,11150309,8285,0,1773542139,13160.324951329989,28062.694310820007,53263.14892848
2026-03-15,02:35:41.000,74,11150313,8285,0,1773542140,13160.331687639999,28523.996427150007,53263.16290272
2026-03-15,02:35:42.000,74,11150318,7805,0,1773542141,13160.345160259989,31752.801079740006,53263.113992880004
2026-03-15,02:35:43.000,74,11150291,8205,0,1773542142,13160.378841809994,32675.348919359996,53263.14194136
2026-03-15,02:35:44.000,74,11150358,7765,0,1773542143,13160.40578704999,29446.607708940006,53263.14892848
2026-03-15,02:35:45.000,74,11150313,7365,0,1773542144,13160.40578704999,28524.08101671,53263.12098
2026-03-15,02:35:46.000,74,11150334,8005,0,1773542145,13160.432732289999,28985.35493652,53263.17687696001
2026-03-15,02:35:47.000,74,11150298,7845,0,1773542146,13160.452941219999,30830.514057930006,53263.19783832
2026-03-15,02:35:48.000,74,11150279,8525,0,1773542147,13160.48662276999,27601.836289679995,53263.1908512
2026-03-15,02:35:49.000,74,11150363,7405,0,1773542148,13160.540513249995,33598.284461129995,53263.20482544001
2026-03-15,02:35:51.000,74,11150251,8285,0,1773542150,13160.601140039995,27140.78794203,53263.12098
2026-03-15,02:35:52.000,74,11150265,8525,0,1773542151,13160.641557899995,33137.362997820004,53263.26770952
2026-03-15,02:35:53.000,74,11150303,7365,0,1773542152,13160.69544838,27602.350876170007,53263.20482544001
2026-03-15,02:35:54.000,74,11150328,7805,0,1773542153,13160.73586624,30370.022591550005,53263.17687696001
2026-03-15,02:35:55.000,74,11150301,8245,0,1773542154,13160.762811479995,28525.096091429994,53263.23976104
2026-03-15,02:35:56.000,74,11150328,7965,0,1773542155,13160.823438269996,31292.82419985,53263.23976104
2026-03-15,02:35:57.000,74,11150332,7685,0,1773542156,13160.843647199996,31292.958133320004,53263.2607224
2026-03-15,02:35:58.000,74,11150315,8325,0,1773542157,13160.870592439991,26219.198784089996,53263.302645120006
2026-03-15,02:35:59.000,74,11150296,7605,0,1773542158,13160.870592439991,28986.919843380005,53263.31661936
2026-03-15,02:36:00.000,74,11150347,8205,0,1773542159,13160.931219229991,31293.381081119995,53263.34456784001
2026-03-15,02:36:02.000,74,11150325,8205,0,1773542161,13161.099626980002,28987.244103360004,53263.33758072
2026-03-15,02:36:03.000,74,11150349,8285,0,1773542162,13161.113099599992,28526.075920500007,53263.351554960005
2026-03-15,02:36:04.000,74,11150278,7045,0,1773542163,13161.207407939997,32216.316622889994,53263.37950344
2026-03-15,02:36:05.000,74,11150318,7805,0,1773542164,13161.234353179992,29448.74359533,53263.351554960005
2026-03-15,02:36:06.000,74,11150310,8005,0,1773542165,13161.301716280002,28987.511970299995,53263.38649056
2026-03-15,02:36:07.000,74,11150305,7565,0,1773542166,13161.362343069988,27603.72545652,53263.44238752001
2026-03-15,02:36:08.000,74,11150279,8085,0,1773542167,13161.436442479993,28987.504921169995,53263.41443904001
2026-03-15,02:36:09.000,74,11150357,8285,0,1773542168,13161.497069269994,25758.64387554,53263.37251632001
2026-03-15,02:36:10.000,74,11150317,7565,0,1773542169,13161.544223439989,32677.639886610006,53263.5052716
2026-03-15,02:36:11.000,74,11150322,8005,0,1773542170,13161.584641299989,28526.13231354,53263.519245840005
2026-03-15,02:36:13.000,74,11150302,8085,0,1773542172,13161.658740709994,33600.103136670004,53263.49828448
2026-03-15,02:36:14.000,74,11150330,7885,0,1773542173,13161.70589487999,28526.111166150004,53263.617065520004
2026-03-15,02:36:15.000,74,11150314,8085,0,1773542174,13161.699158569994,27603.577424789997,53263.61007840001
2026-03-15,02:36:16.000,74,11150332,7925,0,1773542175,13161.739576429994,28064.83724634,53263.63103976001
2026-03-15,02:36:17.000,74,11150325,8405,0,1773542176,13161.71263119,28526.125264410002,53263.65898824001
2026-03-15,02:36:18.000,74,11150313,8325,0,1773542177,13161.78673059999,31293.825176309998,53263.617065520004
2026-03-15,02:36:19.000,74,11150303,8285,0,1773542178,13161.76652166999,26681.1071256,53263.61007840001
2026-03-15,02:36:20.000,74,11150293,8205,0,1773542179,13161.759785359995,27142.451536709996,53263.60309128
2026-03-15,02:36:21.000,74,11150318,7845,0,1773542180,13161.739576429994,28526.30854179,53263.74982080001
2026-03-15,02:36:22.000,74,11150348,7805,0,1773542181,13161.739576429994,32677.802016600006,53263.69392384
2026-03-15,02:36:24.000,74,11150354,7885,0,1773542183,13161.80693952999,27142.782845819995,53263.67296248
2026-03-15,02:36:25.000,74,11150344,7725,0,1773542184,13161.83388477,32216.845307640004,53263.735846560005
2026-03-15,02:36:26.000,74,11150310,8125,0,1773542185,13161.82714845999,30833.12928516,53263.735846560005
2026-03-15,02:36:27.000,74,11150330,7725,0,1773542186,13161.901247869995,25759.228953330006,53263.74283368
2026-03-15,02:36:28.000,74,11150313,8525,0,1773542187,13161.941665729995,28065.676092809997,53263.7148852
2026-03-15,02:36:29.000,74,11150334,7484,0,1773542188,13161.982083589995,31294.713366690004,53263.72187232
2026-03-15,02:36:30.000,74,11150331,8445,0,1773542189,13162.042710379996,29449.737522659998,53263.77776928001
2026-03-15,02:36:31.000,74,11150332,7805,0,1773542190,13162.130282409991,31294.91779146,53263.74982080001
2026-03-15,02:36:32.000,74,11150326,7765,0,1773542191,13162.143755029996,30372.46159053,53263.784756400004
2026-03-15,02:36:33.000,74,11150305,8325,0,1773542192,13162.217854440001,31295.164511010007,53263.819692
2026-03-15,02:36:35.000,74,11150314,7765,0,1773542194,13162.318899090002,33601.67509266001,53263.81270488
2026-03-15,02:36:36.000,74,11150304,7885,0,1773542195,13162.372789569992,26682.615639419993,53263.86161472
2026-03-15,02:36:37.000,74,11150333,8285,0,1773542196,13162.413207429992,31295.375984910002,53263.86161472
2026-03-15,02:36:38.000,74,11150143,8245,0,1773542197,13162.453625289992,28989.05572977,53263.88257608
2026-03-15,02:36:39.000,74,11150313,8525,0,1773542198,13162.460361600002,28066.59247971,53263.8895632
2026-03-15,02:36:40.000,74,11150341,8165,0,1773542199,13162.520988390002,28989.2037615,53263.89655032001
2026-03-15,02:36:41.000,74,11150339,8525,0,1773542200,13162.547933629998,33602.006401770006,53263.854627600005
2026-03-15,02:36:42.000,74,11150321,8085,0,1773542201,13162.581615179988,31756.917771659995,53263.87558896001
2026-03-15,02:36:43.000,74,11150310,7725,0,1773542202,13162.642241969988,24376.49980905,53263.94546016001
2026-03-15,02:36:44.000,74,11150291,8405,0,1773542203,13162.635505659993,32218.17759321,53264.00135712
2026-03-15,02:36:46.000,74,11150320,7765,0,1773542205,13162.696132449993,30834.292391609997,53263.973408640006
2026-03-15,02:36:47.000,74,11150268,7845,0,1773542206,13162.716341379994,28989.182614110003,53264.00834424
2026-03-15,02:36:48.000,74,11150329,8445,0,1773542207,13162.756759239994,29911.716355469995,53264.03629272
2026-03-15,02:36:49.000,74,11150328,7645,0,1773542208,13162.797177099994,27605.283314250002,53263.99437000001
2026-03-15,02:36:50.000,74,11150347,8005,0,1773542209,13162.770231859999,27144.030541829998,53263.99437000001
2026-03-15,02:36:51.000,74,11150312,7965,0,1773542210,13162.797177099994,29450.3578461,53264.07821544
2026-03-15,02:36:52.000,74,11150330,8125,0,1773542211,13162.817386029994,33601.66804352999,53264.06424120001
2026-03-15,02:36:53.000,74,11150291,8285,0,1773542212,13162.86454019999,28988.87950152,53264.0991768
2026-03-15,02:36:54.000,74,11150301,8205,0,1773542213,13162.86454019999,34985.454557310004,53264.12712528
2026-03-15,02:36:55.000,74,11150311,8125,0,1773542214,13162.88474912999,28527.59853258,53264.09218968001
2026-03-15,02:36:57.000,74,11150289,8005,0,1773542216,13162.9319033,28527.506893890008,53264.18302224001
2026-03-15,02:36:58.000,74,11150318,7925,0,1773542217,13162.9319033,28066.211826690007,53264.141099520006
2026-03-15,02:36:59.000,74,11150334,8005,0,1773542218,13162.958848539995,30372.609622260003,53264.2039836
2026-03-15,02:37:00.000,74,11150297,8165,0,1773542219,13162.918430679994,29911.265211150007,53264.24590632
2026-03-15,02:37:01.000,74,11150288,7605,0,1773542220,13162.90495805999,30833.78485425,53264.287829040004
2026-03-15,02:37:02.000,74,11150312,8085,0,1773542221,13162.92516698999,28066.14133539,53264.24590632
2026-03-15,02:37:03.000,74,11150321,8205,0,1773542222,13162.891485439999,30833.79190338,53264.287829040004
2026-03-15,02:37:04.000,74,11150319,8325,0,1773542223,13162.91169437,29449.927849169995,53264.29481616
2026-03-15,02:37:05.000,74,11150343,8325,0,1773542224,13162.90495805999,30372.553229219993,53264.29481616
2026-03-15,02:37:06.000,74,11150293,8285,0,1773542225,13162.898221749994,35446.580445390005,53264.36468736
2026-03-15,02:37:08.000,74,11150283,8125,0,1773542227,13162.958848539995,30833.806001639998,53264.38564872
2026-03-15,02:37:09.000,74,11150358,7645,0,1773542228,13162.92516698999,34062.73048944,53264.287829040004
2026-03-15,02:37:10.000,74,11150327,8405,0,1773542229,13162.958848539995,32678.943975660004,53264.287829040004
2026-03-15,02:37:11.000,74,11150293,8445,0,1773542230,13163.00600270999,33601.477717019996,53264.35071312001
2026-03-15,02:37:12.000,74,11150391,8485,0,1773542231,13162.97232116,31756.424332559996,53264.38564872
2026-03-15,02:37:13.000,74,11150277,8285,0,1773542232,13163.019475329995,26221.144343969994,53264.28084192001
2026-03-15,02:37:14.000,74,11150307,8165,0,1773542233,13163.019475329995,28066.218875820006,53264.36468736
2026-03-15,02:37:15.000,74,11150361,7965,0,1773542234,13163.03294795,33140.28838677,53264.28084192001
2026-03-15,02:37:16.000,74,11150311,8525,0,1773542235,13163.019475329995,33601.57640484,53264.357700240005
2026-03-15,02:37:17.000,74,11150319,8245,0,1773542236,13163.06662949999,31756.55826603,53264.33673888
2026-03-15,02:37:19.000,74,11150326,7685,0,1773542238,13163.06662949999,30834.024524670007,53264.37866160001
2026-03-15,02:37:20.000,74,11150303,8565,0,1773542239,13163.080102119995,25760.018455890007,53264.308790400006
2026-03-15,02:37:21.000,74,11150361,8245,0,1773542240,13163.07336581,26682.622688550007,53264.36468736
2026-03-15,02:37:22.000,74,11150324,7805,0,1773542241,13163.08683842999,31756.642855590006,53264.38564872
2026-03-15,02:37:23.000,74,11150326,7885,0,1773542242,13163.07336581,30372.863390939994,53264.406610080005
2026-03-15,02:37:24.000,74,11150305,8205,0,1773542243,13163.019475329995,29450.308502190004,53264.42757144001
2026-03-15,02:37:25.000,74,11150306,7805,0,1773542244,13163.03294795,30834.10911423,53264.42058432001
2026-03-15,02:37:26.000,74,11150396,8085,0,1773542245,13163.00600270999,28066.500841019995,53264.44853280001
2026-03-15,02:37:27.000,74,11150327,8445,0,1773542246,13162.979057469995,27605.269215990003,53264.43455856
2026-03-15,02:37:28.000,74,11150383,7965,0,1773542247,13162.94537591999,32218.01546322,53264.37866160001
2026-03-15,02:37:30.000,74,11150309,8045,0,1773542249,13162.898221749994,31295.488770990007,53264.37866160001
2026-03-15,02:37:31.000,74,11150324,7484,0,1773542250,13162.82412233999,31295.509918380005,53264.39263584
2026-03-15,02:37:32.000,74,11150359,8525,0,1773542251,13162.790440789999,32218.135298430003,53264.36468736
2026-03-15,02:37:33.000,74,11150326,7765,0,1773542252,13162.750022929999,26682.777769410008,53264.4135972
2026-03-15,02:37:34.000,74,11150344,7805,0,1773542253,13162.702868759989,31295.650900980007,53264.357700240005
2026-03-15,02:37:35.000,74,11150295,8365,0,1773542254,13162.628769349998,29450.541123479998,53264.37866160001
2026-03-15,02:37:36.000,74,11150377,8085,0,1773542255,13162.568142559998,27605.360854679995,53264.357700240005
2026-03-15,02:37:37.000,74,11150330,7805,0,1773542256,13162.534461009993,25760.293371959997,53264.32975176001
2026-03-15,02:37:38.000,74,11150348,7965,0,1773542257,13162.480570530002,27605.424296850004,53264.30180328001
2026-03-15,02:37:39.000,74,11150360,8005,0,1773542258,13162.433416359992,32218.128249300004,53264.32975176001
2026-03-15,02:37:41.000,74,11150336,7805,0,1773542260,13162.312162779992,34063.30146897001,53264.30180328001
2026-03-15,02:37:42.000,74,11150354,7845,0,1773542261,13162.251535989992,29450.386042619997,53264.287829040004
2026-03-15,02:37:43.000,74,11150315,8285,0,1773542262,13162.224590749996,32679.29643216,53264.25289344001
2026-03-15,02:37:44.000,74,11150310,8085,0,1773542263,13162.170700269991,32679.247088250006,53264.23193208001
2026-03-15,02:37:45.000,74,11150146,8005,0,1773542264,13162.123546099996,27143.960050530004,53264.19699648
2026-03-15,02:37:46.000,74,11150321,8205,0,1773542265,13162.069655619991,34524.37096401,53264.21795784
2026-03-15,02:37:47.000,74,11150326,7725,0,1773542266,13162.042710379996,28527.654925619994,53264.19699648
2026-03-15,02:37:48.000,74,11150350,7845,0,1773542267,13161.98881989999,30834.045672060005,53264.16206088001
2026-03-15,02:37:49.000,74,11150364,7845,0,1773542268,13161.96861096999,27605.057742089994,53264.190009360005
2026-03-15,02:37:50.000,74,11150302,7885,0,1773542269,13161.840621079995,30833.918787720002,53264.141099520006
2026-03-15,02:37:52.000,74,11150333,8285,0,1773542271,13161.75304905,27143.565299249996,53264.16206088001
2026-03-15,02:37:53.000,74,11150340,7845,0,1773542272,13161.69242226,32678.82414045,53264.141099520006
2026-03-15,02:37:54.000,74,11150393,8365,0,1773542273,13161.638531779994,31756.297448219993,53264.141099520006
2026-03-15,02:37:55.000,74,11150296,7765,0,1773542274,13161.631795469999,28988.611634579996,53264.0991768
2026-03-15,02:37:56.000,74,11150308,8005,0,1773542275,13161.544223439989,31756.21285866,53264.08520256001
2026-03-15,02:37:57.000,74,11150356,7925,0,1773542276,13161.497069269994,26220.883526160003,53264.08520256001
2026-03-15,02:37:58.000,74,11150325,8205,0,1773542277,13161.422969859988,28065.929861490004,53264.03629272
2026-03-15,02:37:59.000,74,11150356,7685,0,1773542278,13161.362343069988,25298.272244370004,53264.05026696
2026-03-15,02:38:00.000,74,11150334,7805,0,1773542279,13161.342134140003,30372.30650967,53264.06424120001
2026-03-15,02:38:01.000,74,11150332,7965,0,1773542280,13161.274771039993,31756.114170839995,53263.99437000001
2026-03-15,02:38:03.000,74,11150381,8045,0,1773542282,13161.220880560002,33139.82314419,53263.92449880001
2026-03-15,02:38:04.000,74,11150352,7685,0,1773542283,13161.166990079997,31294.7627106,53263.903537440005
2026-03-15,02:38:05.000,74,11150357,8325,0,1773542284,13161.099626980002,28527.055749570005,53263.83366624
2026-03-15,02:38:06.000,74,11150338,7925,0,1773542285,13161.065945429997,29449.55424528,53263.93847304
2026-03-15,02:38:07.000,74,11150384,7845,0,1773542286,13161.059209120001,28065.739534980006,53263.87558896001
2026-03-15,02:38:08.000,74,11150365,8085,0,1773542287,13161.005318639996,30833.390102970006,53263.84764048001
2026-03-15,02:38:09.000,74,11150341,8245,0,1773542288,13160.998582330001,30372.052740989995,53263.82667912001
2026-03-15,02:38:10.000,74,11150299,8165,0,1773542289,13160.971637089991,28065.63379803,53263.82667912001
2026-03-15,02:38:11.000,74,11150388,8005,0,1773542290,13160.944691849996,34062.145411649995,53263.784756400004
2026-03-15,02:38:12.000,74,11150324,7685,0,1773542291,13160.87732875,28065.50691369,53263.735846560005
2026-03-15,02:38:14.000,74,11150365,8165,0,1773542293,13160.80996564999,25759.031577689995,53263.74982080001
2026-03-15,02:38:15.000,74,11150285,8165,0,1773542294,13160.783020409996,28526.597556120003,53263.77776928001
2026-03-15,02:38:16.000,74,11150256,6925,0,1773542295,13160.75607517,28526.534113949994,53263.74283368
2026-03-15,02:38:17.000,74,11150361,8405,0,1773542296,13160.681975759995,30832.81912344,53263.74982080001
2026-03-15,02:38:18.000,74,11150323,8085,0,1773542297,13160.580931109995,28987.702296810006,53263.784756400004
2026-03-15,02:38:19.000,74,11150337,8205,0,1773542298,13160.53377694,32216.471703749994,53263.79174352
2026-03-15,02:38:20.000,74,11150285,8165,0,1773542299,13160.479886459994,27603.753653039996,53263.75680792001
2026-03-15,02:38:21.000,74,11150321,8245,0,1773542300,13160.412523359999,25758.6579738,53263.72187232
2026-03-15,02:38:22.000,74,11150343,8445,0,1773542301,13160.351896569999,28064.964130680004,53263.686936720005
2026-03-15,02:38:23.000,74,11150340,8005,0,1773542302,13160.298006089994,30371.256189299995,53263.67296248
2026-03-15,02:38:25.000,74,11150332,7765,0,1773542304,13160.183488819988,30371.171599740002,53263.5751428
2026-03-15,02:38:26.000,74,11150327,8485,0,1773542305,13160.116125719993,33599.9692032,53263.5751428
2026-03-15,02:38:27.000,74,11150345,8165,0,1773542306,13160.042026310002,30370.988322360005,53263.54020720001
2026-03-15,02:38:28.000,74,11150325,8285,0,1773542307,13159.934245349992,27603.302508720008,53263.449374640004
2026-03-15,02:38:29.000,74,11150381,8445,0,1773542308,13159.880354870002,29909.58046908,53263.46334888001
2026-03-15,02:38:30.000,74,11150308,7685,0,1773542309,13159.772573909991,32215.858429440006,53263.37950344
2026-03-15,02:38:31.000,74,11150352,7885,0,1773542310,13159.725419739996,31754.436477900003,53263.470336000006
2026-03-15,02:38:32.000,74,11150326,7885,0,1773542311,13159.59069353999,29447.95409277,53263.41443904001
2026-03-15,02:38:33.000,74,11150328,7725,0,1773542312,13159.543539369995,27602.851364400005,53263.34456784001
2026-03-15,02:38:34.000,74,11150357,8485,0,1773542313,13159.46943995999,29909.023587810007,53263.33758072
2026-03-15,02:38:36.000,74,11150339,8205,0,1773542315,13159.2942959,31753.907793150007,53263.20482544001
2026-03-15,02:38:37.000,74,11150372,7845,0,1773542316,13159.179778629994,31292.549283779997,53263.23976104
2026-03-15,02:38:38.000,74,11150299,8405,0,1773542317,13159.078733979994,30369.881608950003,53263.21181256
2026-03-15,02:38:39.000,74,11150242,7965,0,1773542318,13159.011370879998,27141.020563319995,53263.16988984
2026-03-15,02:38:40.000,74,11150319,8365,0,1773542319,13158.937271469993,26218.381085009998,53263.113992880004
2026-03-15,02:38:41.000,74,11150342,7965,0,1773542320,13158.903589920003,25295.783901479997,53263.0511088
2026-03-15,02:38:42.000,74,11150351,8125,0,1773542321,13158.863172060002,25295.706361050004,53263.07207016
2026-03-15,02:38:43.000,74,11150356,7725,0,1773542322,13158.816017889993,33137.158573049994,53262.946302000004
2026-03-15,02:38:44.000,74,11150344,7845,0,1773542323,13158.714973239992,27140.703352469995,53262.88341792
2026-03-15,02:38:45.000,74,11150299,8365,0,1773542324,13158.647610139997,34520.7970551,53262.897392160005
2026-03-15,02:38:47.000,74,11150339,7805,0,1773542326,13158.512883939991,32675.581540650004,53262.81354672
2026-03-15,02:38:48.000,74,11150341,8165,0,1773542327,13158.43878453,32675.62383543,53262.84149520001
2026-03-15,02:38:49.000,74,11150172,7685,0,1773542328,13158.37815774,35443.020634739994,53262.76463688
2026-03-15,02:38:50.000,74,11150186,7925,0,1773542329,13158.35121249999,30830.42946837,53262.74367552001
2026-03-15,02:38:51.000,74,11150276,8045,0,1773542330,13158.263640469995,28062.870539070005,53262.76463688
2026-03-15,02:38:52.000,74,11150286,7925,0,1773542331,13158.20974998999,28524.031672800003,53262.70175280001
2026-03-15,02:38:53.000,74,11150353,8125,0,1773542332,13158.182804749995,34059.008548800004,53262.68777856
2026-03-15,02:38:54.000,74,11150301,8285,0,1773542333,13158.11544165,32675.179740239997,53262.67380432001
2026-03-15,02:38:55.000,74,11150340,7685,0,1773542334,13158.10870533999,30830.077011870002,53262.56899752
2026-03-15,02:38:56.000,74,11150368,8005,0,1773542335,13158.02786961999,36826.25731638,53262.65284296001
2026-03-15,02:38:58.000,74,11150365,8125,0,1773542337,13157.960506519994,27139.68827775,53262.513100560005
2026-03-15,02:38:59.000,74,11150313,8365,0,1773542338,13157.926824969989,28062.10923303,53262.443229360004
2026-03-15,02:39:00.000,74,11150277,8045,0,1773542339,13157.926824969989,31290.716509980004,53262.42925512
2026-03-15,02:39:01.000,74,11150299,8365,0,1773542340,13157.872934489998,29445.620830739994,53262.42925512
2026-03-15,02:39:02.000,74,11150319,8285,0,1773542341,13157.852725559998,33135.52317489,53262.36637104001
2026-03-15,02:39:03.000,74,11150331,8045,0,1773542342,13157.805571389988,22987.919886870004,53262.3523968
2026-03-15,02:39:04.000,74,11150299,8325,0,1773542343,13157.785362459988,27600.320726730002,53262.394319520005
2026-03-15,02:39:05.000,74,11150292,7685,0,1773542344,13157.771889839998,29445.141489899994,53262.33842256001
2026-03-15,02:39:06.000,74,11150359,8365,0,1773542345,13157.731471979998,29906.316721890005,53262.40829376001
2026-03-15,02:39:07.000,74,11150314,7845,0,1773542346,13157.731471979998,28983.75478401,53262.33842256001
2026-03-15,02:39:09.000,74,11150312,7565,0,1773542348,13157.670845189998,34518.541333500005,53262.33143544
2026-03-15,02:39:10.000,74,11150329,8245,0,1773542349,13157.670845189998,26216.026675589994,53262.33143544
2026-03-15,02:39:11.000,74,11150314,7805,0,1773542350,13157.637163639993,30828.434564580006,53262.2825256
2026-03-15,02:39:12.000,74,11150272,7805,0,1773542351,13157.590009469997,29905.929019739997,53262.23361576
2026-03-15,02:39:13.000,74,11150330,7765,0,1773542352,13157.603482090002,22987.15858083,53262.20566728
2026-03-15,02:39:14.000,74,11150302,7965,0,1773542353,13157.603482090002,26215.850447339995,53262.23361576
2026-03-15,02:39:15.000,74,11150325,8325,0,1773542354,13157.583273160002,30367.0267113,53262.23361576
2026-03-15,02:39:16.000,74,11150290,7605,0,1773542355,13157.596745779992,25754.611773180004,53262.21964152001
2026-03-15,02:39:17.000,74,11150284,7205,0,1773542356,13157.610218399997,27599.517125910003,53262.18470592
2026-03-15,02:39:18.000,74,11150339,8125,0,1773542357,13157.556327919992,33134.50105104,53262.14977032001
2026-03-15,02:39:20.000,74,11150368,7525,0,1773542359,13157.630427329997,28983.219050130007,53262.1427832
2026-03-15,02:39:21.000,74,11150302,7845,0,1773542360,13157.603482090002,29905.682300190005,53262.14977032001
2026-03-15,02:39:22.000,74,11150327,8525,0,1773542361,13157.590009469997,31289.433568320004,53262.10086048001
2026-03-15,02:39:23.000,74,11150310,8045,0,1773542362,13157.563064230002,26676.9481389,53262.1427832
2026-03-15,02:39:24.000,74,11150339,8485,0,1773542363,13157.623691020002,28060.614817470007,53262.04496352
2026-03-15,02:39:25.000,74,11150305,8325,0,1773542364,13157.596745779992,26215.512089099997,53262.09387336
2026-03-15,02:39:26.000,74,11150324,7565,0,1773542365,13157.590009469997,34056.66118851,53262.06592488
2026-03-15,02:39:27.000,74,11150329,8285,0,1773542366,13157.576536849992,25754.252267550008,53262.128808960006
2026-03-15,02:39:28.000,74,11150330,7645,0,1773542367,13157.616954709993,25754.224071029996,53262.02400216
2026-03-15,02:39:29.000,74,11150312,7925,0,1773542368,13157.603482090002,28060.332852270003,53262.01701504
2026-03-15,02:39:31.000,74,11150338,7885,0,1773542370,13157.569800539997,27137.792061779997,53262.04496352
2026-03-15,02:39:32.000,74,11150249,8445,0,1773542371,13157.590009469997,34978.9200138,53262.079899120006
2026-03-15,02:39:33.000,74,11150305,8045,0,1773542372,13157.603482090002,34517.681339639996,53262.06592488
2026-03-15,02:39:34.000,74,11150318,7765,0,1773542373,13157.657372569993,34517.66019225,53262.10086048001
2026-03-15,02:39:35.000,74,11150289,8405,0,1773542374,13157.657372569993,30366.441633509996,53262.04496352
2026-03-15,02:39:36.000,74,11150362,7885,0,1773542375,13157.664108880002,28982.711512769994,53262.058937760004
2026-03-15,02:39:37.000,74,11150374,7885,0,1773542376,13157.670845189998,27137.693373960006,53262.01701504
2026-03-15,02:39:38.000,74,11150379,8325,0,1773542377,13157.691054119998,26215.1596326,53261.99605368
2026-03-15,02:39:39.000,74,11150354,8005,0,1773542378,13157.711263049998,32672.5856604,53262.010027920005
2026-03-15,02:39:40.000,74,11150328,7845,0,1773542379,13157.711263049998,29905.174762830007,53262.12182184001
2026-03-15,02:39:42.000,74,11150302,7725,0,1773542381,13157.704526740003,29443.9431378,53262.10086048001
2026-03-15,02:39:43.000,74,11150313,8405,0,1773542382,13157.738208289993,29905.231155870002,53262.058937760004
2026-03-15,02:39:44.000,74,11150342,7565,0,1773542383,13157.765153529988,29444.006579969995,53262.058937760004
2026-03-15,02:39:45.000,74,11150343,8165,0,1773542384,13157.731471979998,28060.34695053,53262.04496352
2026-03-15,02:39:46.000,74,11150334,7845,0,1773542385,13157.812307699998,28982.880691889994,53262.079899120006
2026-03-15,02:39:47.000,74,11150351,8365,0,1773542386,13157.859461869994,29444.154611699996,53262.08688624
2026-03-15,02:39:48.000,74,11150312,7645,0,1773542387,13157.845989249989,30827.983420260003,53262.058937760004
2026-03-15,02:39:49.000,74,11150312,7965,0,1773542388,13157.866198179989,34517.998550489996,53262.06592488
2026-03-15,02:39:50.000,74,11150356,7885,0,1773542389,13157.926824969989,30828.138501120004,53262.09387336
2026-03-15,02:39:51.000,74,11150335,8525,0,1773542390,13157.960506519994,22064.533200780003,53262.058937760004
2026-03-15,02:39:53.000,74,11150324,7805,0,1773542392,13158.05481486,32673.205983840002,53262.07291200001
2026-03-15,02:39:54.000,74,11150382,7965,0,1773542393,13158.10870533999,29444.58460863,53262.11483472
2026-03-15,02:39:55.000,74,11150329,8205,0,1773542394,13158.08849640999,25293.443590320006,53262.05195064001
2026-03-15,02:39:56.000,74,11150246,8045,0,1773542395,13158.162595819995,24832.268358329995,53262.0379764
2026-03-15,02:39:57.000,74,11150358,7565,0,1773542396,13158.2164863,27138.595662599997,53262.079899120006
2026-03-15,02:39:58.000,74,11150276,7805,0,1773542397,13158.29058570999,32212.362060960004,53262.107847600004
2026-03-15,02:39:59.000,74,11150289,8405,0,1773542398,13158.29058570999,27138.687301290003,53262.11483472
2026-03-15,02:40:00.000,74,11150330,7605,0,1773542399,13158.37815774,30367.442609970007,53262.107847600004
2026-03-15,02:40:01.000,74,11150336,7885,0,1773542400,13158.472466079991,28983.76888227,53262.12182184001
2026-03-15,02:40:02.000,74,11150350,7925,0,1773542401,13158.512883939991,32673.755815979996,53262.1427832
2026-03-15,02:40:04.000,74,11150348,7805,0,1773542403,13158.640873830002,30367.611789090006,53262.25457712
2026-03-15,02:40:05.000,74,11150370,8005,0,1773542404,13158.681291690002,30828.878659769995,53262.20566728
2026-03-15,02:40:06.000,74,11150339,8445,0,1773542405,13158.762127410002,29906.429507969995,53262.19868016001
2026-03-15,02:40:07.000,74,11150337,8285,0,1773542406,13158.802545270002,35441.49097353,53262.19169304
2026-03-15,02:40:08.000,74,11150341,8285,0,1773542407,13158.842963130002,31751.489941559994,53262.247590000006
2026-03-15,02:40:09.000,74,11150316,8005,0,1773542408,13158.910326229998,28522.847418959995,53262.31746120001
2026-03-15,02:40:10.000,74,11150306,7965,0,1773542409,13158.917062539993,28984.135437029996,53262.296499840006
2026-03-15,02:40:11.000,74,11150371,8405,0,1773542410,13158.977689329993,27600.51105324,53262.31047408
2026-03-15,02:40:12.000,74,11150384,7805,0,1773542411,13159.058525049993,29445.592634219996,53262.45021648
2026-03-15,02:40:13.000,74,11150271,8285,0,1773542412,13159.071997669998,24833.121303060005,53262.45021648
2026-03-15,02:40:15.000,74,11150343,8245,0,1773542414,13159.065261359989,28062.010545209996,53262.45021648
2026-03-15,02:40:16.000,74,11150309,8245,0,1773542415,13159.098942909994,26217.112241609997,53262.45021648
2026-03-15,02:40:17.000,74,11150174,8005,0,1773542416,13159.119151839994,29445.959188980007,53262.47816496
2026-03-15,02:40:18.000,74,11150153,7965,0,1773542417,13159.139360769994,24833.537201729996,53262.49912632
2026-03-15,02:40:19.000,74,11150277,8365,0,1773542418,13159.173042319999,28062.348903449994,53262.49912632
2026-03-15,02:40:20.000,74,11150341,8405,0,1773542419,13159.213460179999,28985.002480020004,53262.54803616
2026-03-15,02:40:21.000,74,11150322,8005,0,1773542420,13159.280823279994,31291.287489509996,53262.56899752
2026-03-15,02:40:22.000,74,11150335,8445,0,1773542421,13159.321241139995,28062.60972126,53262.57598464001
2026-03-15,02:40:23.000,74,11150383,7365,0,1773542422,13159.37513162,24372.622787550004,53262.631881600006
2026-03-15,02:40:24.000,74,11150330,6885,0,1773542423,13159.41554948,32675.257280670005,53262.65983008
2026-03-15,02:40:26.000,74,11150305,8285,0,1773542425,13159.51659413,26217.746663309998,53262.610920240004
2026-03-15,02:40:27.000,74,11150340,7925,0,1773542426,13159.55701199,26678.992386600003,53262.631881600006
2026-03-15,02:40:28.000,74,11150330,6885,0,1773542427,13159.61763878,27140.245159020007,53262.680791440005
2026-03-15,02:40:29.000,74,11150285,7525,0,1773542428,13159.671529259991,27601.575471870005,53262.65983008
2026-03-15,02:40:30.000,74,11150301,8285,0,1773542429,13159.732156049991,34059.23412096,53262.67380432001
2026-03-15,02:40:31.000,74,11150325,8205,0,1773542430,13159.833200699992,31752.984357120004,53262.78559824
2026-03-15,02:40:32.000,74,11150310,8125,0,1773542431,13159.893827489992,27601.688257949994,53262.77162400001
2026-03-15,02:40:33.000,74,11150337,7965,0,1773542432,13159.940981660002,31291.816174260006,53262.81354672
2026-03-15,02:40:34.000,74,11150351,8325,0,1773542433,13159.994872139992,31753.153536240003,53262.897392160005
2026-03-15,02:40:35.000,74,11150304,8005,0,1773542434,13160.068971549998,28524.3841293,53262.90437928
2026-03-15,02:40:37.000,74,11150353,8325,0,1773542436,13160.196961439993,29446.9742637,53262.93931488001
2026-03-15,02:40:38.000,74,11150336,7645,0,1773542437,13160.271060849998,34059.635921370005,53262.95328912
2026-03-15,02:40:39.000,74,11150349,8325,0,1773542438,13160.311478709998,34520.952135960004,53263.016173200005
2026-03-15,02:40:40.000,74,11150344,7805,0,1773542439,13160.40578704999,26218.388134139997,53263.09303152
2026-03-15,02:40:41.000,74,11150335,8405,0,1773542440,13160.46641383999,28985.925916049993,53263.07905728001
2026-03-15,02:40:42.000,74,11150333,8285,0,1773542441,13160.49335908,33137.48988216001,53263.15591560001
2026-03-15,02:40:43.000,74,11150332,7645,0,1773542442,13160.56745848999,30831.21897093,53263.07905728001
2026-03-15,02:40:44.000,74,11150327,8325,0,1773542443,13160.63482159,25296.178652760005,53263.14892848
2026-03-15,02:40:45.000,74,11150304,7645,0,1773542444,13160.681975759995,26219.508945809997,53263.1908512
2026-03-15,02:40:46.000,74,11150328,7685,0,1773542445,13160.76954778999,31292.746659419994,53263.24674816001
2026-03-15,02:40:48.000,74,11150369,8325,0,1773542447,13160.87732875,29909.192766930006,53263.232773920005
2026-03-15,02:40:49.000,74,11150327,8125,0,1773542448,13160.964900779996,31754.239102260006,53263.25373528001
2026-03-15,02:40:50.000,74,11150323,8205,0,1773542449,13160.998582330001,33599.398223669996,53263.34456784001
2026-03-15,02:40:51.000,74,11150336,7765,0,1773542450,13161.086154359997,32676.942022739997,53263.34456784001
2026-03-15,02:40:52.000,74,11150316,7805,0,1773542451,13161.173726389992,28525.709365739996,53263.39347768001
2026-03-15,02:40:53.000,74,11150315,8245,0,1773542452,13161.227616869997,32215.91482248,53263.3655292
2026-03-15,02:40:54.000,74,11150361,8245,0,1773542453,13161.234353179992,28987.089022500004,53263.42142616001
2026-03-15,02:40:55.000,74,11150361,8325,0,1773542454,13161.335397829993,28064.639870700004,53263.42142616001
2026-03-15,02:40:56.000,74,11150359,8285,0,1773542455,13161.389288309998,33138.60364469999,53263.48431024
2026-03-15,02:40:57.000,74,11150287,8125,0,1773542456,13161.463387719989,28526.097067890005,53263.54020720001
2026-03-15,02:40:59.000,74,11150367,8205,0,1773542458,13161.550959749999,33600.07494015001,53263.55418144
2026-03-15,02:41:00.000,74,11150357,8045,0,1773542459,13161.631795469999,33138.85741338,53263.645014
2026-03-15,02:41:01.000,74,11150336,8005,0,1773542460,13161.70589487999,28987.413282480004,53263.74283368
2026-03-15,02:41:02.000,74,11150367,8205,0,1773542461,13161.739576429994,28987.490822909996,53263.784756400004
2026-03-15,02:41:03.000,74,11150328,7805,0,1773542462,13161.82714845999,27142.458585839995,53263.66597536
2026-03-15,02:41:04.000,74,11150334,8045,0,1773542463,13161.8540937,29448.856381410005,53263.81270488
2026-03-15,02:41:05.000,74,11150330,7925,0,1773542464,13161.88777524999,30371.418319289995,53263.77078216
2026-03-15,02:41:06.000,74,11150338,7885,0,1773542465,13161.94840203999,27603.810046080005,53263.854627600005
2026-03-15,02:41:07.000,74,11150327,8365,0,1773542466,13161.96861096999,27603.88053738,53263.79873064001
2026-03-15,02:41:08.000,74,11150275,8125,0,1773542467,13162.002292519996,25758.82010379,53263.854627600005
2026-03-15,02:41:10.000,74,11150322,7765,0,1773542469,13162.07639193,33139.280361180005,53263.91751168001
2026-03-15,02:41:11.000,74,11150398,7845,0,1773542470,13162.130282409991,32216.845307640004,53263.96642152001
2026-03-15,02:41:12.000,74,11150345,8565,0,1773542471,13162.150491339991,25759.15846203,53263.91751168001
2026-03-15,02:41:13.000,74,11150342,7725,0,1773542472,13162.177436580001,31294.508941919994,53263.92449880001
2026-03-15,02:41:14.000,74,11150347,8645,0,1773542473,13162.278481230001,32217.141371100006,53263.952447280004
2026-03-15,02:41:15.000,74,11150360,7805,0,1773542474,13162.325635399997,28988.308521989995,53263.9594344
2026-03-15,02:41:16.000,74,11150378,8085,0,1773542475,13162.345844329997,27604.564302989995,53264.00135712
2026-03-15,02:41:17.000,74,11150354,7725,0,1773542476,13162.413207429992,28065.97215627,53264.022318480005
2026-03-15,02:41:18.000,74,11150356,8045,0,1773542477,13162.467097909997,31756.20580953,53264.03629272
2026-03-15,02:41:19.000,74,11150355,8445,0,1773542478,13162.494043149993,28066.099040610003,53264.05026696
2026-03-15,02:41:32.000,74,11150345,8445,0,1773542491,13163.03294795,26221.299424829995,53264.28084192001
2026-03-15,02:41:33.000,74,11150354,7805,0,1773542492,13163.1339926,32679.099056520005,53264.31577752
2026-03-15,02:41:34.000,74,11150369,8485,0,1773542493,13163.100311049995,26682.54514812,53264.38564872
2026-03-15,02:41:35.000,74,11150309,8245,0,1773542494,13163.140728909995,33140.42936937,53264.37866160001
2026-03-15,02:41:36.000,74,11150317,8325,0,1773542495,13163.20809200999,24376.260138629994,53264.406610080005
2026-03-15,02:41:37.000,74,11150351,8325,0,1773542496,13163.23503725,32217.952021050005,53264.38564872
2026-03-15,02:41:38.000,74,11150308,7845,0,1773542497,13163.26871879999,32217.9872667,53264.39263584
2026-03-15,02:41:39.000,74,11150297,8405,0,1773542498,13163.322609279996,30834.179605530007,53264.49045552
2026-03-15,02:41:40.000,74,11150314,7645,0,1773542499,13163.363027139996,26682.657934200004,53264.50442976
2026-03-15,02:41:41.000,74,11150304,8085,0,1773542500,13163.396708690001,28527.802957349995,53264.455519920004
2026-03-15,02:41:43.000,74,11150324,7845,0,1773542502,13163.497753340002,27144.01644357,53264.53237824
2026-03-15,02:41:44.000,74,11150307,8165,0,1773542503,13163.538171200002,32218.114151040005,53264.56731384001
2026-03-15,02:41:45.000,74,11150317,8165,0,1773542504,13163.571852749992,31295.601557069996,53264.574300960005
2026-03-15,02:41:46.000,74,11150318,7885,0,1773542505,13163.585325369997,30834.362882910005,53264.63718504001
2026-03-15,02:41:47.000,74,11150301,8565,0,1773542506,13163.612270609992,27144.15742617,53264.61622368001
2026-03-15,02:41:48.000,74,11150356,7645,0,1773542507,13163.686370019997,28527.993283860007,53264.623210800004
2026-03-15,02:41:49.000,74,11150304,7965,0,1773542508,13163.706578949997,29911.913731110006,53264.63019792
2026-03-15,02:41:50.000,74,11150300,7925,0,1773542509,13163.699842640002,33602.189679150004,53264.67910776
2026-03-15,02:41:51.000,74,11150340,8005,0,1773542510,13163.746996809998,28066.902641430002,53264.67212064
2026-03-15,02:41:52.000,74,11150354,8165,0,1773542511,13163.787414669998,32679.662986919997,53264.67910776
2026-03-15,02:41:54.000,74,11150328,7685,0,1773542513,13163.834568839993,37292.437430670005,53264.644172160006
2026-03-15,02:41:55.000,74,11150313,8405,0,1773542514,13163.854777769993,30834.637798979995,53264.72103048
2026-03-15,02:41:56.000,74,11150334,7805,0,1773542515,13163.861514079988,28989.54916887,53264.75596608001
2026-03-15,02:41:57.000,74,11150348,7925,0,1773542516,13163.908668249998,24376.725381209995,53264.811863040006
2026-03-15,02:41:58.000,74,11150349,8325,0,1773542517,13163.928877179998,30373.27928961,53264.77692744
2026-03-15,02:41:59.000,74,11150335,8125,0,1773542518,13163.949086109998,25760.57533716,53264.77692744
2026-03-15,02:42:00.000,74,11150314,7805,0,1773542519,13163.969295039999,28989.492775830004,53264.82583728
2026-03-15,02:42:01.000,74,11150309,8445,0,1773542520,13163.969295039999,29450.738499119994,53264.81885016
2026-03-15,02:42:02.000,74,11150352,7765,0,1773542521,13163.969295039999,31757.072852519996,53264.90269560001
2026-03-15,02:42:03.000,74,11150351,8205,0,1773542522,13163.955822419994,28989.37998975,53264.90269560001
2026-03-15,02:42:05.000,74,11150343,8125,0,1773542524,13164.002976589989,33140.873464560005,53264.88173424001
2026-03-15,02:42:06.000,74,11150319,8285,0,1773542525,13163.976031349994,28528.049676900002,53264.94461832
2026-03-15,02:42:07.000,74,11150322,8005,0,1773542526,13163.969295039999,25299.167483879995,53264.9376312
2026-03-15,02:42:08.000,74,11150283,8445,0,1773542527,13163.962558729989,27144.213819209996,53264.95160544001
2026-03-15,02:42:09.000,74,11150296,7725,0,1773542528,13163.976031349994,30373.222896570005,53264.88872136
2026-03-15,02:42:10.000,74,11150329,8365,0,1773542529,13163.962558729989,25299.167483879995,53264.9376312
2026-03-15,02:42:11.000,74,11150323,8365,0,1773542530,13163.942349799989,28989.415235399996,53264.958592560004
2026-03-15,02:42:12.000,74,11150356,7685,0,1773542531,13163.935613489994,27144.31250703,53264.96557968
2026-03-15,02:42:13.000,74,11150340,7725,0,1773542532,13163.942349799989,29450.745548249994,53264.9376312
2026-03-15,02:42:14.000,74,11150329,8485,0,1773542533,13163.874986699993,31295.88352227,53264.958592560004
2026-03-15,02:42:16.000,74,11150343,8045,0,1773542535,13163.901931939989,28989.457530180007,53264.96557968
2026-03-15,02:42:17.000,74,11150330,8045,0,1773542536,13163.915404559993,28066.959034469997,53264.92365696001
2026-03-15,02:42:18.000,74,11150355,8525,0,1773542537,13163.861514079988,28528.289347319995,53264.93064408001
2026-03-15,02:42:19.000,74,11150349,8045,0,1773542538,13163.841305149988,30373.392075690004,53264.99352816
2026-03-15,02:42:20.000,74,11150358,7805,0,1773542539,13163.841305149988,33602.30951436001,53265.02147664001
2026-03-15,02:42:21.000,74,11150328,8085,0,1773542540,13163.814359909993,30834.532062030004,53264.979553920006
2026-03-15,02:42:22.000,74,11150300,7845,0,1773542541,13163.807623599998,29912.068811970006,53265.01448952
2026-03-15,02:42:23.000,74,11150357,8245,0,1773542542,13163.794150979993,29912.047664579994,53265.00051528001
2026-03-15,02:42:24.000,74,11150290,7765,0,1773542543,13163.773942049993,34986.025536839996,53265.00051528001
2026-03-15,02:42:25.000,74,11150356,7925,0,1773542544,13163.760469430003,28989.464579310006,53265.00051528001
2026-03-15,02:42:27.000,74,11150343,8205,0,1773542546,13163.726787879998,32679.655937789998,53264.97256680001
2026-03-15,02:42:28.000,74,11150325,8285,0,1773542547,13163.706578949997,29911.98422241,53264.979553920006
2026-03-15,02:42:29.000,74,11150378,7645,0,1773542548,13163.632479539992,29450.710302599997,53265.00051528001
2026-03-15,02:42:30.000,74,11150353,8285,0,1773542549,13163.686370019997,30834.553209420003,53264.97256680001
2026-03-15,02:42:31.000,74,11150377,8165,0,1773542550,13163.666161089997,28989.38703888,53264.97256680001
2026-03-15,02:42:32.000,74,11150337,8245,0,1773542551,13163.639215850002,30834.447472469998,53264.92365696001
2026-03-15,02:42:33.000,74,11150323,8125,0,1773542552,13163.625743229997,30834.454521599997,53264.91666984
2026-03-15,02:42:34.000,74,11150366,8165,0,1773542553,13163.625743229997,33602.140335239994,53264.90269560001
2026-03-15,02:42:35.000,74,11150342,8325,0,1773542554,13163.565116439997,32679.585446490004,53264.93064408001
2026-03-15,02:42:36.000,74,11150349,8485,0,1773542555,13163.571852749992,31295.820080100006,53264.95160544001
2026-03-15,02:42:38.000,74,11150327,8085,0,1773542557,13163.517962270002,29911.99127154,53264.94461832
2026-03-15,02:42:39.000,74,11150328,7885,0,1773542558,13163.511225959992,34063.519992,53264.88173424001
2026-03-15,02:42:40.000,74,11150356,7845,0,1773542559,13163.484280719997,29912.012418929997,53264.9376312
2026-03-15,02:42:41.000,74,11150315,8245,0,1773542560,13163.464071789997,34986.096028140004,53264.81885016
2026-03-15,02:42:42.000,74,11150356,7845,0,1773542561,13163.457335480001,28989.464579310006,53264.77692744
2026-03-15,02:42:43.000,74,11150330,7925,0,1773542562,13163.369763449991,28528.204757760002,53264.76295320001
2026-03-15,02:42:44.000,74,11150287,8245,0,1773542563,13163.363027139996,32679.691183439994,53264.76994032
2026-03-15,02:42:45.000,74,11150378,7885,0,1773542564,13163.29566404,23454.205738110002,53264.70705624
2026-03-15,02:42:46.000,74,11150334,8085,0,1773542565,13163.23503725,27605.678065529995,53264.73500472001
2026-03-15,02:42:47.000,74,11150323,8165,0,1773542566,13163.18788307999,32679.754625610003,53264.6581464
2026-03-15,02:42:49.000,74,11150357,7965,0,1773542568,13163.120519979995,31757.256129899994,53264.574300960005
2026-03-15,02:42:50.000,74,11150344,7805,0,1773542569,13163.059893189995,26221.89860088,53264.574300960005
2026-03-15,02:42:51.000,74,11150351,8485,0,1773542570,13163.00600270999,25299.386006910005,53264.525391120005
2026-03-15,02:42:52.000,74,11150355,8285,0,1773542571,13162.96558484999,29912.195696309995,53264.4834684
2026-03-15,02:42:53.000,74,11150343,8405,0,1773542572,13162.95211223,31296.087947039996,53264.455519920004
2026-03-15,02:42:54.000,74,11150359,8205,0,1773542573,13162.938639609994,35447.651913149995,53264.37866160001
2026-03-15,02:42:55.000,74,11150330,7805,0,1773542574,13162.92516698999,31757.411210759994,53264.42058432001
2026-03-15,02:42:56.000,74,11150343,8365,0,1773542575,13162.938639609994,28989.8381832,53264.343726
2026-03-15,02:42:57.000,74,11150373,8205,0,1773542576,13162.94537591999,27605.96707986,53264.36468736
2026-03-15,02:42:58.000,74,11150311,8285,0,1773542577,13162.97232116,30373.688139150006,53264.37866160001
2026-03-15,02:43:00.000,74,11150355,7965,0,1773542579,13163.03294795,28989.993264060002,53264.30180328001
2026-03-15,02:43:01.000,74,11150358,7925,0,1773542580,13163.039684259995,29451.238987350007,53264.32975176001
2026-03-15,02:43:02.000,74,11150308,8005,0,1773542581,13163.059893189995,33141.451493219996,53264.35071312001
2026-03-15,02:43:03.000,74,11150334,8165,0,1773542582,13163.080102119995,32680.26216297,53264.35071312001
2026-03-15,02:43:04.000,74,11150341,8325,0,1773542583,13163.12725628999,31296.384010499998,53264.31577752
2026-03-15,02:43:05.000,74,11150355,8205,0,1773542584,13163.10704735999,29912.562251070005,53264.31577752
2026-03-15,02:43:06.000,74,11150368,7885,0,1773542585,13163.100311049995,26683.539075449997,53264.28084192001
2026-03-15,02:43:07.000,74,11150377,8485,0,1773542586,13163.10704735999,29451.189643439997,53264.287829040004
2026-03-15,02:43:08.000,74,11150334,7925,0,1773542587,13163.08683842999,29912.484710639998,53264.287829040004
2026-03-15,02:43:09.000,74,11150353,8525,0,1773542588,13163.07336581,34063.99933284,53264.33673888
2026-03-15,02:43:11.000,74,11150320,7805,0,1773542590,13163.00600270999,28067.325589230008,53264.2738548
2026-03-15,02:43:12.000,74,11150372,7765,0,1773542591,13162.95211223,32680.064787330004,53264.25988056001
2026-03-15,02:43:13.000,74,11150306,8125,0,1773542592,13162.90495805999,29451.069808229993,53264.21795784
2026-03-15,02:43:14.000,74,11150391,8285,0,1773542593,13162.851067579999,31757.49580032,53264.25289344001
2026-03-15,02:43:15.000,74,11150364,7765,0,1773542594,13162.770231859999,33602.58443043,53264.21097072001
2026-03-15,02:43:16.000,74,11150380,8005,0,1773542595,13162.696132449993,29451.027513449997,53264.141099520006
2026-03-15,02:43:17.000,74,11150353,8245,0,1773542596,13162.628769349998,32679.973148639998,53264.169048
2026-03-15,02:43:18.000,74,11150348,7805,0,1773542597,13162.541197320003,31757.319572070002,53264.03629272
2026-03-15,02:43:19.000,74,11150349,8285,0,1773542598,13162.494043149993,25760.659926720007,53264.06424120001
2026-03-15,02:43:20.000,74,11150345,8325,0,1773542599,13162.399734810002,28066.973132729996,53264.071228320005
2026-03-15,02:43:22.000,74,11150363,8245,0,1773542601,13162.265008609997,29450.81603955,53264.0293056
2026-03-15,02:43:23.000,74,11150309,8405,0,1773542602,13162.204381819996,28066.818051869996,53263.952447280004
2026-03-15,02:43:24.000,74,11150385,8045,0,1773542603,13162.150491339991,28528.24000341,53263.973408640006
2026-03-15,02:43:25.000,74,11150364,7765,0,1773542604,13162.110073479991,28066.93083795,53263.92449880001
2026-03-15,02:43:26.000,74,11150350,7885,0,1773542605,13162.09660086,31757.17858947,53263.83366624
2026-03-15,02:43:27.000,74,11150392,7805,0,1773542606,13162.069655619991,23454.135246809994,53263.77776928001
2026-03-15,02:43:28.000,74,11150373,8165,0,1773542607,13162.03597407,25760.476649339995,53263.735846560005
2026-03-15,02:43:29.000,74,11150390,7805,0,1773542608,13162.062919309996,23915.51490357,53263.79873064001
2026-03-15,02:43:30.000,74,11150366,8005,0,1773542609,13162.03597407,29912.13225414,53263.72187232
2026-03-15,02:43:31.000,74,11150412,7925,0,1773542610,13162.062919309996,28989.577365389996,53263.69392384
2026-03-15,02:43:33.000,74,11150346,7685,0,1773542612,13162.157227650001,25760.681074110005,53263.66597536
2026-03-15,02:43:34.000,74,11150373,8285,0,1773542613,13162.204381819996,31757.35481772,53263.70091096
2026-03-15,02:43:35.000,74,11150229,8125,0,1773542614,13162.211118129992,30373.497812639995,53263.638026880006
2026-03-15,02:43:36.000,74,11150365,8245,0,1773542615,13162.251535989992,35447.539127070006,53263.63103976001
2026-03-15,02:43:37.000,74,11150388,7805,0,1773542616,13162.251535989992,33141.09903672,53263.617065520004
2026-03-15,02:43:38.000,74,11150367,8165,0,1773542617,13162.291953849992,30834.72943767,53263.69392384
2026-03-15,02:43:39.000,74,11150381,8485,0,1773542618,13162.339108020002,29912.1463524,53263.60309128
2026-03-15,02:43:40.000,74,11150370,7805,0,1773542619,13162.345844329997,25760.624681069996,53263.63103976001
2026-03-15,02:43:41.000,74,11150355,8605,0,1773542620,13162.359316950002,30834.658946370007,53263.617065520004
2026-03-15,02:43:42.000,74,11150359,8045,0,1773542621,13162.352580639992,27605.699212919993,53263.70091096
2026-03-15,02:43:44.000,74,11150404,7484,0,1773542623,13162.406471119997,25299.29436822,53263.617065520004
2026-03-15,02:43:45.000,74,11150420,7965,0,1773542624,13162.386262189997,30373.392075690004,53263.617065520004
2026-03-15,02:43:46.000,74,11150372,8085,0,1773542625,13162.413207429992,30373.349780909994,53263.568155680005
2026-03-15,02:43:47.000,74,11150362,7925,0,1773542626,13162.419943740002,33140.972152379996,53263.617065520004
2026-03-15,02:43:48.000,74,11150375,8205,0,1773542627,13162.460361600002,30834.58845507,53263.60309128
2026-03-15,02:43:49.000,74,11150353,8365,0,1773542628,13162.440152670002,26221.89155175,53263.60309128
2026-03-15,02:43:50.000,74,11150402,7885,0,1773542629,13162.433416359992,30834.694192020004,53263.65200112
2026-03-15,02:43:51.000,74,11150370,8085,0,1773542630,13162.426680049997,27144.432342240005,53263.617065520004
2026-03-15,02:43:52.000,74,11150399,8645,0,1773542631,13162.366053259997,29450.865383459997,53263.54719432
2026-03-15,02:43:53.000,74,11150404,7725,0,1773542632,13162.325635399997,26221.88450262,53263.54020720001
2026-03-15,02:43:55.000,74,11150404,7765,0,1773542634,13162.318899090002,29912.209794569993,53263.48431024
2026-03-15,02:43:56.000,74,11150371,8525,0,1773542635,13162.305426469997,24838.175529269996,53263.46334888001
2026-03-15,02:43:57.000,74,11150393,8405,0,1773542636,13162.305426469997,27144.573324840007,53263.45636176
2026-03-15,02:43:58.000,74,11150375,8165,0,1773542637,13162.291953849992,31296.137290950006,53263.568155680005
2026-03-15,02:43:59.000,74,11150351,8045,0,1773542638,13162.298690160002,34525.11817179,53263.470336000006
2026-03-15,02:44:00.000,74,11150410,7805,0,1773542639,13162.285217539997,31296.151389210005,53263.44238752001
2026-03-15,02:44:01.000,74,11150343,8725,0,1773542640,13162.271744919992,30373.60354959,53263.47732312
2026-03-15,02:44:02.000,74,11150409,8325,0,1773542641,13162.271744919992,28989.781790160006,53263.49828448
2026-03-15,02:44:03.000,74,11150394,7765,0,1773542642,13162.271744919992,30373.60354959,53263.45636176
2026-03-15,02:44:04.000,74,11150367,8125,0,1773542643,13162.298690160002,25299.548136900004,53263.42841328
2026-03-15,02:44:17.000,74,11150367,8085,0,1773542656,13162.372789569992,33140.90166108,53263.34456784001
2026-03-15,02:44:18.000,74,11150427,8525,0,1773542657,13162.345844329997,28528.099020809997,53263.34456784001
2026-03-15,02:44:19.000,74,11150440,7925,0,1773542658,13162.345844329997,26682.904653749996,53263.3655292
2026-03-15,02:44:20.000,74,11150360,7965,0,1773542659,13162.291953849992,25760.307470219996,53263.3655292
2026-03-15,02:44:21.000,74,11150355,8405,0,1773542660,13162.238063370001,28989.337694970003,53263.37950344
2026-03-15,02:44:22.000,74,11150352,7765,0,1773542661,13162.177436580001,27605.522984669995,53263.42841328
2026-03-15,02:44:23.000,74,11150353,8085,0,1773542662,13162.197645510001,30373.194700050008,53263.3655292
2026-03-15,02:44:24.000,74,11150398,7885,0,1773542663,13162.143755029996,35447.31355491,53263.37950344
2026-03-15,02:44:25.000,74,11150372,7765,0,1773542664,13162.137018720001,28989.37998975,53263.38649056
2026-03-15,02:44:26.000,74,11150395,8485,0,1773542665,13162.224590749996,30834.58845507,53263.58911704001
2026-03-15,02:44:28.000,74,11150383,8165,0,1773542667,13162.157227650001,28528.268199929997,53263.4354004
2026-03-15,02:44:29.000,74,11150406,8165,0,1773542668,13162.184172889996,25299.400105170003,53263.39347768001
2026-03-15,02:44:30.000,74,11150342,7845,0,1773542669,13162.211118129992,25760.800909319994,53263.44238752001
2026-03-15,02:44:31.000,74,11150374,7845,0,1773542670,13162.224590749996,34525.13931918,53263.48431024
2026-03-15,02:44:32.000,74,11150381,8485,0,1773542671,13162.190909199991,30834.962058959994,53263.470336000006
2026-03-15,02:44:33.000,74,11150384,7885,0,1773542672,13162.204381819996,33602.68311825,53263.400464800005
2026-03-15,02:44:34.000,74,11150382,7845,0,1773542673,13162.238063370001,26683.454485890004,53263.54020720001
2026-03-15,02:44:35.000,74,11150356,7845,0,1773542674,13162.265008609997,32680.184622539993,53263.40745192
2026-03-15,02:44:36.000,74,11150355,8485,0,1773542675,13162.224590749996,28989.979165800003,53263.5052716
2026-03-15,02:44:37.000,74,11150415,8485,0,1773542676,13162.238063370001,29451.238987350007,53263.49129736001
2026-03-15,02:44:39.000,74,11150382,7805,0,1773542678,13162.332371709992,27606.10806246,53263.51225872001
2026-03-15,02:44:40.000,74,11150356,7925,0,1773542679,13162.366053259997,24838.394052300006,53263.45636176
2026-03-15,02:44:41.000,74,11150418,8165,0,1773542680,13162.332371709992,28989.887527109997,53263.48431024
2026-03-15,02:44:42.000,74,11150392,8005,0,1773542681,13162.318899090002,27606.009374639994,53263.65200112
2026-03-15,02:44:43.000,74,11150345,8205,0,1773542682,13162.318899090002,27605.924785080002,53263.5751428
2026-03-15,02:44:44.000,74,11150413,8165,0,1773542683,13162.312162779992,30834.870420270003,53263.54719432
2026-03-15,02:44:45.000,74,11150405,8205,0,1773542684,13162.251535989992,27605.910686820003,53263.5751428
2026-03-15,02:44:46.000,74,11150423,8325,0,1773542685,13162.251535989992,31757.35481772,53263.55418144
2026-03-15,02:44:47.000,74,11150439,8405,0,1773542686,13162.211118129992,30373.511910899993,53263.617065520004
2026-03-15,02:44:48.000,74,11150372,7645,0,1773542687,13162.197645510001,26683.285306770005,53263.60309128
2026-03-15,02:44:50.000,74,11150450,7725,0,1773542689,13162.184172889996,31296.017455740002,53263.645014
2026-03-15,02:44:51.000,74,11150387,8485,0,1773542690,13162.150491339991,26221.997288700004,53263.617065520004
2026-03-15,02:44:52.000,74,11150363,8485,0,1773542691,13162.197645510001,36370.22794929,53263.69392384
2026-03-15,02:44:53.000,74,11150377,8085,0,1773542692,13162.197645510001,28989.84523233,53263.784756400004
2026-03-15,02:44:54.000,74,11150404,7925,0,1773542693,13162.238063370001,30835.06779591,53263.74982080001
2026-03-15,02:44:55.000,74,11150419,8325,0,1773542694,13162.251535989992,29912.60454585,53263.72187232
2026-03-15,02:44:56.000,74,11150376,7805,0,1773542695,13162.265008609997,29451.415215600005,53263.784756400004
2026-03-15,02:44:57.000,74,11150350,8005,0,1773542696,13162.305426469997,33141.86034276,53263.77078216
2026-03-15,02:44:58.000,74,11150390,8005,0,1773542697,13162.339108020002,29913.027493650006,53263.84065336
2026-03-15,02:44:59.000,74,11150416,7965,0,1773542698,13162.406471119997,28990.578341850007,53263.86860184
2026-03-15,02:45:01.000,74,11150390,7965,0,1773542700,13162.480570530002,31758.46153113,53263.93148592
2026-03-15,02:45:02.000,74,11150341,8325,0,1773542701,13162.541197320003,31758.658906769997,53263.92449880001
2026-03-15,02:45:03.000,74,11150349,8325,0,1773542702,13162.561406250003,31758.743496330004,53263.99437000001
2026-03-15,02:45:04.000,74,11150415,8125,0,1773542703,13162.595087799993,31758.743496330004,53263.98738288
2026-03-15,02:45:05.000,74,11150355,8365,0,1773542704,13162.648978279998,31297.441380000004,53264.05026696
2026-03-15,02:45:06.000,74,11150379,8205,0,1773542705,13162.689396139998,34987.76667195,53264.05026696
2026-03-15,02:45:07.000,74,11150360,7765,0,1773542706,13162.702868759989,31758.602513730002,53264.0991768
2026-03-15,02:45:08.000,74,11150365,8325,0,1773542707,13162.729813999998,30374.689115610003,53264.07821544
2026-03-15,02:45:09.000,74,11150356,7685,0,1773542708,13162.743286619989,28529.459502900005,53264.0991768
2026-03-15,02:45:10.000,74,11150355,8325,0,1773542709,13162.750022929999,32680.88953554,53264.190009360005
2026-03-15,02:45:12.000,74,11150362,7565,0,1773542711,13162.689396139998,28067.71329138,53264.28084192001
2026-03-15,02:45:13.000,74,11150390,8005,0,1773542712,13162.648978279998,28067.656898340007,53264.19699648
2026-03-15,02:45:14.000,74,11150419,8165,0,1773542713,13162.635505659993,33602.915739539996,53264.21795784
2026-03-15,02:45:15.000,74,11150375,8165,0,1773542714,13162.588351489998,30373.800925229996,53264.287829040004
2026-03-15,02:45:16.000,74,11150438,8005,0,1773542715,13162.520988390002,28528.585410779997,53264.30180328001
2026-03-15,02:45:17.000,74,11150448,7925,0,1773542716,13162.460361600002,32218.699228829995,53264.28084192001
2026-03-15,02:45:18.000,74,11150410,7845,0,1773542717,13162.413207429992,27144.48168615,53264.26686768
2026-03-15,02:45:19.000,74,11150387,8325,0,1773542718,13162.379525880002,27144.453489630003,53264.32276464
2026-03-15,02:45:20.000,74,11150323,8325,0,1773542719,13162.352580639992,28066.90969056,53264.36468736
2026-03-15,02:45:21.000,74,11150346,8165,0,1773542720,13162.332371709992,30834.553209420003,53264.238919200005
2026-03-15,02:45:23.000,74,11150403,8325,0,1773542722,13162.352580639992,31757.164491210002,53264.357700240005
2026-03-15,02:45:24.000,74,11150315,8645,0,1773542723,13162.332371709992,32218.565295360007,53264.37167448
2026-03-15,02:45:25.000,74,11150369,8485,0,1773542724,13162.372789569992,28528.430329919996,53264.39962296001
2026-03-15,02:45:26.000,74,11150330,7925,0,1773542725,13162.386262189997,32218.79086752,53264.31577752
2026-03-15,02:45:27.000,74,11150344,8205,0,1773542726,13162.426680049997,24838.415199690004,53264.33673888
2026-03-15,02:45:28.000,74,11150409,8325,0,1773542727,13162.494043149993,30835.23697503,53264.32276464
2026-03-15,02:45:29.000,74,11150375,8325,0,1773542728,13162.547933629998,35448.27223659,53264.32276464
2026-03-15,02:45:30.000,74,11150403,8165,0,1773542729,13162.534461009993,27606.59445243,53264.37167448
2026-03-15,02:45:31.000,74,11150366,7885,0,1773542730,13162.608560419998,32219.538075300006,53264.37167448
2026-03-15,02:45:32.000,74,11150405,8445,0,1773542731,13162.642241969988,26684.166448019998,53264.38564872
2026-03-15,02:45:34.000,74,11150199,8125,0,1773542733,13162.675923519993,24377.768652450002,53264.33673888
2026-03-15,02:45:35.000,74,11150216,7845,0,1773542734,13162.675923519993,31297.053677849995,53264.37167448
2026-03-15,02:45:36.000,74,11150352,7965,0,1773542735,13162.682659829989,28529.226881609997,53264.343726
2026-03-15,02:45:37.000,74,11150370,8085,0,1773542736,13162.622033039988,28990.465555770003,53264.32975176001
2026-03-15,02:45:38.000,74,11150376,7965,0,1773542737,13162.601824109988,30835.483694580005,53264.343726
2026-03-15,02:45:39.000,74,11150384,7805,0,1773542738,13162.581615179988,35909.496812490004,53264.23193208001
2026-03-15,02:45:40.000,74,11150395,8485,0,1773542739,13162.534461009993,28067.57935791,53264.21097072001
2026-03-15,02:45:41.000,74,11150396,8045,0,1773542740,13162.547933629998,35447.92682922,53264.21795784
2026-03-15,02:45:42.000,74,11150371,8485,0,1773542741,13162.547933629998,25760.89254801,53264.22494496
2026-03-15,02:45:43.000,74,11150395,8285,0,1773542742,13162.574878869993,29912.393071950006,53264.21795784
2026-03-15,02:45:45.000,74,11150372,7725,0,1773542744,13162.635505659993,28067.057722290003,53264.190009360005
2026-03-15,02:45:46.000,74,11150410,8125,0,1773542745,13162.723077689989,28528.345740360004,53264.17603512
2026-03-15,02:45:47.000,74,11150395,8485,0,1773542746,13162.84433126999,33602.40820218,53264.141099520006
2026-03-15,02:45:48.000,74,11150351,8205,0,1773542747,13162.88474912999,29912.181598049996,53264.190009360005
2026-03-15,02:45:49.000,74,11150404,7885,0,1773542748,13162.96558484999,28528.444428179995,53264.190009360005
2026-03-15,02:45:50.000,74,11150358,7845,0,1773542749,13163.059893189995,30834.870420270003,53264.25988056001
2026-03-15,02:45:51.000,74,11150374,8205,0,1773542750,13163.09357474,27605.896588560005,53264.238919200005
2026-03-15,02:45:52.000,74,11150428,8045,0,1773542751,13163.11378367,29912.350777169995,53264.31577752
2026-03-15,02:45:53.000,74,11150372,8005,0,1773542752,13163.140728909995,28989.831134070002,53264.32975176001
2026-03-15,02:45:54.000,74,11150325,8285,0,1773542753,13163.120519979995,32680.050689070005,53264.37167448
2026-03-15,02:45:56.000,74,11150396,7484,0,1773542755,13163.00600270999,34525.13931918,53264.39263584
2026-03-15,02:45:57.000,74,11150316,7925,0,1773542756,13162.92516698999,29912.343728039996,53264.38564872
2026-03-15,02:45:58.000,74,11150385,8325,0,1773542757,13162.91169437,29451.020464319998,53264.43455856
2026-03-15,02:45:59.000,74,11150389,8205,0,1773542758,13162.84433126999,32218.65693405,53264.42757144001
2026-03-15,02:46:00.000,74,11150364,7765,0,1773542759,13162.817386029994,31296.102045299995,53264.455519920004
2026-03-15,02:46:01.000,74,11150385,8405,0,1773542760,13162.736550309994,32680.064787330004,53264.37866160001
2026-03-15,02:46:02.000,74,11150412,7805,0,1773542761,13162.675923519993,30373.631746109997,53264.42058432001
2026-03-15,02:46:03.000,74,11150358,7885,0,1773542762,13162.635505659993,33602.753609549996,53264.4135972
2026-03-15,02:46:04.000,74,11150394,8005,0,1773542763,13162.588351489998,27606.150357239996,53264.37866160001
2026-03-15,02:46:05.000,74,11150392,7805,0,1773542764,13162.541197320003,30373.89961305,53264.39263584
2026-03-15,02:46:07.000,74,11150366,7845,0,1773542766,13162.460361600002,29451.429313860004,53264.29481616
2026-03-15,02:46:08.000,74,11150378,7805,0,1773542767,13162.406471119997,32219.030537939994,53264.28084192001
2026-03-15,02:46:09.000,74,11150356,7925,0,1773542768,13162.345844329997,29451.267183870004,53264.30180328001
2026-03-15,02:46:10.000,74,11150400,7885,0,1773542769,13162.359316950002,28989.929821890008,53264.25988056001
2026-03-15,02:46:11.000,74,11150369,8365,0,1773542770,13162.305426469997,30373.61764785,53264.2738548
2026-03-15,02:46:12.000,74,11150354,7685,0,1773542771,13162.258272300001,23454.332622450005,53264.21795784
2026-03-15,02:46:13.000,74,11150338,7965,0,1773542772,13162.244799679997,31757.263179030007,53264.21097072001
2026-03-15,02:46:14.000,74,11150385,8365,0,1773542773,13162.184172889996,28066.846248390008,53264.13411240001
2026-03-15,02:46:15.000,74,11150341,8445,0,1773542774,13162.130282409991,27605.396100330006,53264.17603512
2026-03-15,02:46:16.000,74,11150349,8525,0,1773542775,13162.11680979,30834.137310749997,53264.13411240001
2026-03-15,02:46:18.000,74,11150387,8085,0,1773542777,13162.123546099996,31295.164511010007,53264.13411240001
2026-03-15,02:46:19.000,74,11150365,8485,0,1773542778,13162.123546099996,23914.647860580008,53264.15507376
2026-03-15,02:46:20.000,74,11150365,8285,0,1773542779,13162.163963959996,33140.013470699996,53264.2039836
2026-03-15,02:46:21.000,74,11150395,8365,0,1773542780,13162.177436580001,26682.143347710007,53264.23193208001
2026-03-15,02:46:22.000,74,11150388,7965,0,1773542781,13162.197645510001,28988.541143280003,53264.190009360005
2026-03-15,02:46:23.000,74,11150377,8445,0,1773542782,13162.184172889996,28527.309518249996,53264.238919200005
2026-03-15,02:46:24.000,74,11150416,8005,0,1773542783,13162.177436580001,33140.182649819995,53264.23193208001
2026-03-15,02:46:25.000,74,11150436,8165,0,1773542784,13162.197645510001,33601.61869962,53264.24590632
2026-03-15,02:46:26.000,74,11150344,7965,0,1773542785,13162.190909199991,31756.649904720005,53264.28084192001
2026-03-15,02:46:27.000,74,11150401,8085,0,1773542786,13162.197645510001,30372.95502963,53264.2738548
2026-03-15,02:46:29.000,74,11150392,7845,0,1773542788,12824.44579841999,34986.01848771,53264.25988056001
2026-03-15,02:46:30.000,74,11150404,8165,0,1773542789,13162.244799679997,31295.8905714,53264.24590632
2026-03-15,02:46:31.000,74,11150422,8085,0,1773542790,13162.211118129992,27605.748556830004,53264.2738548
2026-03-15,02:46:32.000,74,11150365,8405,0,1773542791,13162.211118129992,30373.462566989998,53264.287829040004
2026-03-15,02:46:33.000,74,11150346,8085,0,1773542792,13162.177436580001,26683.137275040004,53264.30180328001
2026-03-15,02:46:34.000,74,11150394,8045,0,1773542793,13162.130282409991,33141.021496290006,53264.30180328001
2026-03-15,02:46:35.000,74,11150382,7965,0,1773542794,13162.04944668999,26221.750569149997,53264.30180328001
2026-03-15,02:46:36.000,74,11150382,8005,0,1773542795,13161.941665729995,32679.507906059996,53264.28084192001
2026-03-15,02:46:37.000,74,11150387,8525,0,1773542796,13161.78673059999,26221.433358299997,53264.28084192001
2026-03-15,02:46:38.000,74,11150396,7885,0,1773542797,13161.611586539999,30834.010426409994,53264.21795784
2026-03-15,02:46:40.000,74,11150378,7965,0,1773542799,13161.301716280002,31756.311546480007,53264.16206088001
2026-03-15,02:46:41.000,74,11150381,8525,0,1773542800,13161.106363289997,32678.626764810004,53264.120138160004
2026-03-15,02:46:42.000,74,11150390,7605,0,1773542801,13160.924482919996,34062.307541639995,53264.071228320005
2026-03-15,02:46:43.000,74,11150387,8365,0,1773542802,13160.78975671999,26220.629757479997,53264.07821544
2026-03-15,02:46:44.000,74,11150387,8285,0,1773542803,13160.64829420999,29449.448508329995,53264.01533136001
2026-03-15,02:46:45.000,74,11150366,7765,0,1773542804,13160.520304319994,31755.804009119995,53264.05725408
2026-03-15,02:46:46.000,74,11150413,8565,0,1773542805,13160.412523359999,29449.455557459994,53264.00834424
2026-03-15,02:46:47.000,74,11150441,8605,0,1773542806,13160.385578119989,30372.024544469998,53263.94546016001
2026-03-15,02:46:48.000,74,11150362,7645,0,1773542807,13160.365369189989,32217.169567620003,53263.91751168001
2026-03-15,02:46:49.000,74,11150360,8005,0,1773542808,13160.399050739994,28988.442455459997,53263.805717760006
2026-03-15,02:46:51.000,74,11150426,7885,0,1773542810,13160.51356801,28988.611634579996,53263.819692
2026-03-15,02:46:52.000,74,11150385,8725,0,1773542811,13160.601140039995,25759.76468721,53263.83366624
2026-03-15,02:46:53.000,74,11150377,8285,0,1773542812,13160.681975759995,28066.211826690007,53263.76379504
2026-03-15,02:46:54.000,74,11150397,8285,0,1773542813,13160.702184689995,28988.794911959994,53263.81270488
2026-03-15,02:46:55.000,74,11150411,8325,0,1773542814,13160.762811479995,27605.015447309997,53263.735846560005
2026-03-15,02:46:56.000,74,11150335,8245,0,1773542815,13160.803229339996,35907.889610850005,53263.74283368
2026-03-15,02:46:57.000,74,11150424,7845,0,1773542816,13160.803229339996,34524.01850751,53263.76379504
2026-03-15,02:46:58.000,74,11150354,8165,0,1773542817,13160.79649303,30833.806001639998,53263.784756400004
2026-03-15,02:46:59.000,74,11150445,8285,0,1773542818,13160.76954778999,29449.800964830007,53263.784756400004
2026-03-15,02:47:00.000,74,11150343,8325,0,1773542819,13160.70892099999,26682.094003799997,53263.70091096
2026-03-15,02:47:02.000,74,11150404,7965,0,1773542821,13160.5741948,29449.490803110006,53263.63103976001
2026-03-15,02:47:03.000,74,11150392,8085,0,1773542822,13160.50683169999,26681.819087730008,53263.63103976001
2026-03-15,02:47:04.000,74,11150396,8165,0,1773542823,13160.439468599994,28526.858373929994,53263.63103976001
2026-03-15,02:47:05.000,74,11150407,8445,0,1773542824,13160.412523359999,28065.619699770003,53263.60309128
2026-03-15,02:47:06.000,74,11150414,7845,0,1773542825,13160.378841809994,29449.462606589994,53263.568155680005
2026-03-15,02:47:07.000,74,11150447,8285,0,1773542826,13160.345160259989,31294.60762974,53263.65898824001
2026-03-15,02:47:08.000,74,11150391,8245,0,1773542827,13160.378841809994,34062.27934512,53263.59610416
2026-03-15,02:47:09.000,74,11150353,8445,0,1773542828,13160.338423949994,28065.80297715,53263.617065520004
2026-03-15,02:47:10.000,74,11150419,8245,0,1773542829,13160.378841809994,28988.456553719996,53263.58212992001
2026-03-15,02:47:11.000,74,11150384,8165,0,1773542830,13160.40578704999,28988.505897630006,53263.617065520004
2026-03-15,02:47:13.000,74,11150437,8285,0,1773542832,13160.51356801,31294.882545810004,53263.638026880006
2026-03-15,02:47:14.000,74,11150395,8405,0,1773542833,13160.56745848999,33140.076912870005,53263.645014
2026-03-15,02:47:15.000,74,11150394,7845,0,1773542834,13160.58766741999,34062.61065423,53263.67994960001
2026-03-15,02:47:16.000,74,11150412,7845,0,1773542835,13160.62808527999,29449.822112220005,53263.70091096
2026-03-15,02:47:17.000,74,11150399,8525,0,1773542836,13160.621348969995,28527.161486519995,53263.66597536
2026-03-15,02:47:18.000,74,11150403,8405,0,1773542837,13160.641557899995,28988.301472859996,53263.686936720005
2026-03-15,02:47:19.000,74,11150401,8365,0,1773542838,13160.61461266,26681.938922939997,53263.65200112
2026-03-15,02:47:20.000,74,11150365,8525,0,1773542839,13160.601140039995,29910.722428139998,53263.617065520004
2026-03-15,02:47:21.000,74,11150429,8405,0,1773542840,13160.49335908,28065.528061079996,53263.686936720005
2026-03-15,02:47:22.000,74,11150427,8325,0,1773542841,13160.419259669994,26681.57236818,53263.645014
2026-03-15,02:47:24.000,74,11150385,8245,0,1773542843,13160.183488819988,30832.84027083,53263.67994960001
2026-03-15,02:47:25.000,74,11150430,7805,0,1773542844,13160.021817380002,28987.77278811,53263.617065520004
2026-03-15,02:47:26.000,74,11150438,8285,0,1773542845,13159.893827489992,29448.962118359996,53263.48431024
2026-03-15,02:47:27.000,74,11150439,8325,0,1773542846,13159.799519150001,24375.08293392,53263.46334888001
2026-03-15,02:47:28.000,74,11150420,7645,0,1773542847,13159.725419739996,32216.605637219996,53263.4354004
2026-03-15,02:47:29.000,74,11150413,8605,0,1773542848,13159.57722092,30832.896663870008,53263.42841328
2026-03-15,02:47:30.000,74,11150391,8325,0,1773542849,13159.563748299995,28065.387078479995,53263.31661936
2026-03-15,02:47:31.000,74,11150400,7885,0,1773542850,13159.503121509995,28988.012458530007,53263.25373528001
2026-03-15,02:47:32.000,74,11150310,7885,0,1773542851,13159.4963852,29910.616691190007,53263.302645120006
2026-03-15,02:47:33.000,74,11150485,8205,0,1773542852,13159.55027567999,28065.669043679998,53263.22578680001
2026-03-15,02:47:35.000,74,11150417,7805,0,1773542854,13159.705210809996,31756.100072579997,53263.14892848
2026-03-15,02:47:36.000,74,11150405,8365,0,1773542855,13159.725419739996,31294.875496680004,53263.21879968
2026-03-15,02:47:37.000,74,11150448,8085,0,1773542856,13159.853409629992,29449.864407,53263.281683760004
2026-03-15,02:47:38.000,74,11150397,8285,0,1773542857,13159.947717969997,31294.953037109997,53263.281683760004
2026-03-15,02:47:39.000,74,11150217,8285,0,1773542858,13160.068971549998,30833.686166429994,53263.31661936
2026-03-15,02:47:40.000,74,11150230,7725,0,1773542859,13160.156543579993,31294.868447550005,53263.31661936
2026-03-15,02:47:41.000,74,11150278,8005,0,1773542860,13160.230642989998,29911.060786379996,53263.351554960005
2026-03-15,02:47:42.000,74,11150420,8045,0,1773542861,13160.318215019994,35446.23503801999,53263.351554960005
2026-03-15,02:47:43.000,74,11150439,8365,0,1773542862,13160.372105499999,34062.370983810004,53263.470336000006
2026-03-15,02:47:44.000,74,11150453,8325,0,1773542863,13160.385578119989,28527.069847830004,53263.52623296
2026-03-15,02:47:46.000,74,11150436,7965,0,1773542865,13160.392314429999,32217.05678154,53263.58911704001
2026-03-15,02:47:47.000,74,11150435,8245,0,1773542866,13160.331687639999,29449.300476599994,53263.61007840001
2026-03-15,02:47:48.000,74,11150493,8125,0,1773542867,13160.271060849998,29449.349820510004,53263.55418144
2026-03-15,02:47:49.000,74,11150434,7765,0,1773542868,13160.223906679988,27142.916779289997,53263.49129736001
2026-03-15,02:47:50.000,74,11150430,8245,0,1773542869,13160.102653100002,29449.166543130006,53263.568155680005
2026-03-15,02:47:51.000,74,11150429,8645,0,1773542870,13159.947717969997,32677.992343110003,53263.58911704001
2026-03-15,02:47:52.000,74,11150444,7925,0,1773542871,13159.853409629992,28065.217899359995,53263.49828448
2026-03-15,02:47:53.000,74,11150474,7885,0,1773542872,13159.671529259991,32216.535145920003,53263.46334888001
2026-03-15,02:47:54.000,74,11150430,7605,0,1773542873,13159.51659413,28526.364934829995,53263.42142616001
2026-03-15,02:47:55.000,74,11150405,8445,0,1773542874,13159.381867929995,27142.543175400002,53263.28867088
2026-03-15,02:47:57.000,74,11150452,7685,0,1773542876,13159.092206599998,28526.30854179,53263.23976104
2026-03-15,02:47:58.000,74,11150424,7845,0,1773542877,13158.970953019998,28526.30149266,53263.15591560001
2026-03-15,02:47:59.000,74,11150403,8525,0,1773542878,13158.903589920003,28987.511970299995,53263.21181256
2026-03-15,02:48:00.000,74,11150392,7685,0,1773542879,13158.822754200002,28064.978228940003,53263.16290272
2026-03-15,02:48:01.000,74,11150395,8645,0,1773542880,13158.795808959992,27603.781849560008,53263.134954240006
2026-03-15,02:48:02.000,74,11150432,7605,0,1773542881,13158.735182169992,29448.799988369996,53263.14194136
2026-03-15,02:48:03.000,74,11150432,7885,0,1773542882,13158.721709550002,24836.152428960006,53263.10001864
2026-03-15,02:48:04.000,74,11150453,8405,0,1773542883,13158.795808959992,28526.266247010004,53263.16988984
2026-03-15,02:48:05.000,74,11150396,7685,0,1773542884,13158.809281579997,31755.141390899997,53263.07905728001
2026-03-15,02:48:06.000,74,11150404,8005,0,1773542885,13158.856435749993,31293.839274569997,53263.21879968
2026-03-15,02:48:08.000,74,11150399,8205,0,1773542887,13159.031579809998,30832.48781433,53263.23976104
2026-03-15,02:48:09.000,74,11150410,7925,0,1773542888,13159.065261359989,33138.72347991,53263.2607224
2026-03-15,02:48:10.000,74,11150428,7845,0,1773542889,13159.193251249999,28987.28639814,53263.32360648001
2026-03-15,02:48:11.000,74,11150455,8325,0,1773542890,13159.321241139995,30370.995371490004,53263.34456784001
2026-03-15,02:48:12.000,74,11150406,7885,0,1773542891,13159.40881316999,33138.434465579994,53263.3655292
2026-03-15,02:48:13.000,74,11150385,8485,0,1773542892,13159.44923102999,30832.071915659995,53263.39347768001
2026-03-15,02:48:14.000,74,11150463,8285,0,1773542893,13159.53006674999,33138.314630370005,53263.39347768001
2026-03-15,02:48:15.000,74,11150440,8125,0,1773542894,13159.604166159996,29448.10917363,53263.42841328
2026-03-15,02:48:16.000,74,11150434,7965,0,1773542895,13159.583957229996,29448.031633200007,53263.41443904001
2026-03-15,02:48:17.000,74,11150436,8125,0,1773542896,13159.59069353999,30370.494883260006,53263.449374640004
2026-03-15,02:48:19.000,74,11150403,8325,0,1773542898,13159.39534055,28525.103140559993,53263.51225872001
2026-03-15,02:48:20.000,74,11150364,7605,0,1773542899,13159.301032209994,31292.53518552,53263.46334888001
2026-03-15,02:48:21.000,74,11150438,8245,0,1773542900,13159.078733979994,33598.763801969995,53263.449374640004
2026-03-15,02:48:22.000,74,11150399,8485,0,1773542901,13158.829490509997,26679.633857430003,53263.46334888001
2026-03-15,02:48:23.000,74,11150390,7885,0,1773542902,13158.533092869991,32214.589586040005,53263.42841328
2026-03-15,02:48:24.000,74,11150428,7885,0,1773542903,13158.16933212999,28063.06791471,53263.39347768001
2026-03-15,02:48:25.000,74,11150400,8165,0,1773542904,13157.825780319989,32214.17368737,53263.33758072
2026-03-15,02:48:26.000,74,11150403,8485,0,1773542905,13157.408129099997,25756.367006550005,53263.27469664001
2026-03-15,02:48:27.000,74,11150390,7805,0,1773542906,13157.05784098,32675.088101550005,53263.23976104
2026-03-15,02:48:28.000,74,11150437,8485,0,1773542907,13156.714289169999,33597.368074230006,53263.12796712001
2026-03-15,02:48:30.000,74,11150378,7565,0,1773542909,13156.00024031,29445.797058990007,53263.03014744
2026-03-15,02:48:31.000,74,11150433,8285,0,1773542910,13155.784678389995,30368.210965139995,53263.00918608001
2026-03-15,02:48:32.000,74,11150392,7725,0,1773542911,13155.54890753999,30368.182768619998,53263.00918608001
2026-03-15,02:48:33.000,74,11150343,8125,0,1773542912,13155.461335509994,30368.203916009996,53262.918353520006
2026-03-15,02:48:34.000,74,11150386,8005,0,1773542913,13155.326609309988,31290.801099539996,53262.82752096
2026-03-15,02:48:35.000,74,11150401,8325,0,1773542914,13155.340081929993,28523.340858059993,53262.799572480006
2026-03-15,02:48:36.000,74,11150388,7845,0,1773542915,13155.367027169988,29907.33179661,53262.75764976
2026-03-15,02:48:37.000,74,11150397,8485,0,1773542916,13155.468071819989,34981.295570610004,53262.68777856
2026-03-15,02:48:38.000,74,11150446,7765,0,1773542917,13155.56911646999,27601.349899709996,53262.68777856
2026-03-15,02:48:39.000,74,11150399,8245,0,1773542918,13155.764469459995,31752.970258860005,53262.75764976
2026-03-15,02:48:41.000,74,11150384,7925,0,1773542920,13156.161911750001,25295.706361050004,53262.729701280005
2026-03-15,02:48:42.000,74,11150203,8365,0,1773542921,13156.330319499997,26679.711397859995,53262.680791440005
2026-03-15,02:48:43.000,74,11150430,8005,0,1773542922,13156.485254630003,33137.511029550005,53262.69476568
2026-03-15,02:48:44.000,74,11150393,8485,0,1773542923,13156.586299279988,26679.96516654,53262.680791440005
2026-03-15,02:48:45.000,74,11150368,7925,0,1773542924,13156.707552859989,30370.121279369996,53262.67380432001
2026-03-15,02:48:46.000,74,11150403,8405,0,1773542925,13156.640189759994,27141.232037220005,53262.65284296001
2026-03-15,02:48:47.000,74,11150405,8245,0,1773542926,13156.599771899993,30831.240118319998,53262.70873992
2026-03-15,02:48:48.000,74,11150428,7605,0,1773542927,13156.518936179993,28063.596599459997,53262.72271416001
2026-03-15,02:48:49.000,74,11150382,8165,0,1773542928,13156.357264739992,31753.477796220002,53262.6668172
2026-03-15,02:48:50.000,74,11150373,8325,0,1773542929,13156.188856989997,28063.117258619997,53262.680791440005
2026-03-15,02:48:52.000,74,11150437,8005,0,1773542931,13155.71731529,31752.5332128,53262.610920240004
2026-03-15,02:48:53.000,74,11150409,8205,0,1773542932,13155.501753369994,29445.938041589994,53262.58995888
2026-03-15,02:48:54.000,74,11150385,8165,0,1773542933,13155.232300969998,31751.856496320004,53262.513100560005
2026-03-15,02:48:55.000,74,11150367,8245,0,1773542934,13154.962848570001,30367.83736125,53262.443229360004
2026-03-15,02:48:56.000,74,11150355,8805,0,1773542935,13154.727077719996,32673.819258150004,53262.36637104001
2026-03-15,02:48:57.000,74,11150405,8445,0,1773542936,13154.53172472999,28061.143502220002,53262.37335816
2026-03-15,02:48:58.000,74,11150324,7765,0,1773542937,13154.322899119994,23448.538237589994,53262.31047408
2026-03-15,02:48:59.000,74,11150380,7925,0,1773542938,13154.154491369998,32673.39631035,53262.23361576
2026-03-15,02:49:00.000,74,11150381,8485,0,1773542939,13153.992819929997,31289.680287869996,53262.15675744
2026-03-15,02:49:01.000,74,11150372,7565,0,1773542940,13153.871566349997,27599.658108510004,53262.12182184001
2026-03-15,02:49:03.000,74,11150349,8445,0,1773542942,13153.676213359991,32212.185832710005,53261.961118080006
2026-03-15,02:49:04.000,74,11150363,8445,0,1773542943,13153.629059189996,24832.303603980006,53261.88425976001
2026-03-15,02:49:05.000,74,11150389,8285,0,1773542944,13153.60211395,30828.561448919994,53261.83534992001
2026-03-15,02:49:06.000,74,11150431,8405,0,1773542945,13153.575168709991,28522.375127249994,53261.80740144
2026-03-15,02:49:07.000,74,11150459,8325,0,1773542946,13153.58190502,30367.484904750003,53261.76547872001
2026-03-15,02:49:08.000,74,11150368,7925,0,1773542947,13153.588641329996,30367.5201504,53261.6886204
2026-03-15,02:49:09.000,74,11150391,8525,0,1773542948,13153.60211395,27600.059908919997,53261.69560752001
2026-03-15,02:49:10.000,74,11150400,8045,0,1773542949,13153.696422289991,33135.149571,53261.64669768001
2026-03-15,02:49:11.000,74,11150437,8525,0,1773542950,13153.770521699997,34980.1888572,53261.61176208
2026-03-15,02:49:12.000,74,11150431,8285,0,1773542951,13153.810939559997,31751.59567851,53261.59080072
2026-03-15,02:49:14.000,74,11150417,8325,0,1773542953,13153.938929449992,25755.63389703,53261.5838136
2026-03-15,02:49:15.000,74,11150398,7965,0,1773542954,13154.019765169993,32213.299595250006,53261.625736320006
2026-03-15,02:49:16.000,74,11150383,8605,0,1773542955,13154.046710410003,22988.420375100002,53261.64669768001
2026-03-15,02:49:17.000,74,11150395,8485,0,1773542956,13154.093864579998,30368.62686381,53261.674646160005
2026-03-15,02:49:18.000,74,11150314,7645,0,1773542957,13154.141018749993,31291.160605170007,53261.61176208
2026-03-15,02:49:19.000,74,11150361,8645,0,1773542958,13154.174700299998,32674.918922430006,53261.63272344
2026-03-15,02:49:20.000,74,11150404,8005,0,1773542959,13154.134282439998,28062.341854319995,53261.68163328
2026-03-15,02:49:21.000,74,11150374,8245,0,1773542960,13154.107337199988,30368.429488170004,53261.66067192
2026-03-15,02:49:22.000,74,11150378,8085,0,1773542961,13154.039974099993,31751.969282399994,53261.66765904001
2026-03-15,02:49:23.000,74,11150360,8005,0,1773542962,13153.999556239993,28522.93200852,53261.71656888001
2026-03-15,02:49:25.000,74,11150395,8205,0,1773542964,13153.783994320002,28983.45872055,53261.6536848
2026-03-15,02:49:26.000,74,11150383,8365,0,1773542965,13153.649268119996,24831.845410530004,53261.5838136
2026-03-15,02:49:27.000,74,11150415,8485,0,1773542966,13153.52127823,32672.705495610004,53261.49298104
2026-03-15,02:49:28.000,74,11150375,8285,0,1773542967,13153.37981572,28982.47184235,53261.52791664001
2026-03-15,02:49:29.000,74,11150344,8005,0,1773542968,13153.184462729994,30365.91999789,53261.47201968
2026-03-15,02:49:30.000,74,11150385,8525,0,1773542969,13153.016054979998,27598.43860902,53261.42310984
2026-03-15,02:49:31.000,74,11150421,8565,0,1773542970,13152.847647230003,28059.543349710002,53261.388174240004
2026-03-15,02:49:32.000,74,11150398,7605,0,1773542971,13152.706184720002,30826.975394670008,53261.32529016
2026-03-15,02:49:33.000,74,11150388,8125,0,1773542972,13152.578194829992,27137.12239443,53261.290354560006
2026-03-15,02:49:34.000,74,11150437,8285,0,1773542973,13152.504095420001,27598.466805539996,53261.15061216
2026-03-15,02:49:36.000,74,11150411,8125,0,1773542975,13152.531040659997,29443.752811290004,53261.122663680006
2026-03-15,02:49:37.000,74,11150430,8005,0,1773542976,13152.578194829992,31750.058968170008,53261.13663792
2026-03-15,02:49:38.000,74,11150445,8405,0,1773542977,13152.679239479992,29905.315745429994,53261.17856064
2026-03-15,02:49:39.000,74,11150425,8285,0,1773542978,13152.881328779993,31750.46076858,53261.073753840006
2026-03-15,02:49:40.000,74,11150441,8525,0,1773542979,13153.117099629999,29905.597710629998,53261.073753840006
2026-03-15,02:49:41.000,74,11150419,8445,0,1773542980,13153.31918893,30828.16669764,53261.101702320004
2026-03-15,02:49:42.000,74,11150387,8245,0,1773542981,13153.575168709991,34518.210024390006,53261.03183112
2026-03-15,02:49:43.000,74,11150398,7605,0,1773542982,13153.831148489997,27138.299599139995,53261.08074096
2026-03-15,02:49:44.000,74,11150387,8525,0,1773542983,13154.053446719998,26215.765857780003,53261.20650912
2026-03-15,02:49:45.000,74,11150397,8245,0,1773542984,13154.248799709989,29905.703447580003,53261.16458640001
2026-03-15,02:49:47.000,74,11150375,8165,0,1773542986,13154.57214258999,29905.520170200005,53261.31131592001
2026-03-15,02:49:48.000,74,11150395,8285,0,1773542987,13154.646241999995,28060.473834870005,53261.31131592001
2026-03-15,02:49:49.000,74,11150409,8645,0,1773542988,13154.63950569,32672.853527340005,53261.35323864
2026-03-15,02:49:50.000,74,11150324,7925,0,1773542989,13154.605824139995,34056.534304169996,53261.3742
2026-03-15,02:49:51.000,74,11150292,7805,0,1773542990,13154.504779489995,31750.277491200002,53261.388174240004
2026-03-15,02:49:52.000,74,11150292,8245,0,1773542991,13154.41047114999,26215.258320420005,53261.388174240004
2026-03-15,02:49:53.000,74,11150377,8125,0,1773542992,13154.255536019999,33594.99251742,53261.4440712
2026-03-15,02:49:54.000,74,11150309,8405,0,1773542993,13154.100600889993,29905.033780230006,53261.39516136
2026-03-15,02:49:55.000,74,11150365,8485,0,1773542994,13153.898511589992,26676.278471550002,53261.38118712001
2026-03-15,02:49:56.000,74,11150392,8125,0,1773542995,13153.763785390001,28059.846462300004,53261.4440712
2026-03-15,02:49:58.000,74,11150310,7765,0,1773542997,13153.507805609996,24369.831332069996,53261.47201968
2026-03-15,02:49:59.000,74,11150433,8405,0,1773542998,13153.447178819995,28059.57154623,53261.39516136
2026-03-15,02:50:00.000,74,11150324,8045,0,1773542999,13153.386552029995,26675.792081580003,53261.49996816001
2026-03-15,02:50:01.000,74,11150336,8125,0,1773543000,13153.33939786,30365.673278340008,53261.47900680001
2026-03-15,02:50:02.000,74,11150383,8485,0,1773543001,13153.325925239995,26675.65109898,53261.45105832001
2026-03-15,02:50:03.000,74,11150386,8045,0,1773543002,13153.39328833999,28059.381219720002,53261.46503256
2026-03-15,02:50:04.000,74,11150359,8365,0,1773543003,13153.43370619999,34516.74380534999,53261.49996816001
2026-03-15,02:50:05.000,74,11150348,7685,0,1773543004,13153.55495977999,30365.560492260003,53261.506955280005
2026-03-15,02:50:06.000,74,11150393,8565,0,1773543005,13153.696422289991,26675.735688540008,53261.49298104
2026-03-15,02:50:07.000,74,11150359,8445,0,1773543006,13153.844621110002,32210.670269759998,53261.576826480006
2026-03-15,02:50:09.000,74,11150355,7965,0,1773543008,13154.167963989988,27598.509100320007,53261.576826480006
2026-03-15,02:50:10.000,74,11150319,8285,0,1773543009,13154.34984435999,30366.025734840005,53261.576826480006
2026-03-15,02:50:11.000,74,11150367,8405,0,1773543010,13154.51825211,28059.860560560002,53261.56983936001
2026-03-15,02:50:12.000,74,11150451,8485,0,1773543011,13154.706868789995,25753.68833715,53261.61176208
2026-03-15,02:50:13.000,74,11150377,8445,0,1773543012,13154.882012850001,28982.450694960004,53261.59778784001
2026-03-15,02:50:14.000,74,11150376,8045,0,1773543013,13155.070629529997,31288.615869240006,53261.6536848
2026-03-15,02:50:15.000,74,11150383,8285,0,1773543014,13155.185146800002,32211.086168430003,53261.744517360006
2026-03-15,02:50:16.000,74,11150385,8125,0,1773543015,13155.333345619998,34978.518213389994,53261.71656888001
2026-03-15,02:50:17.000,74,11150382,7805,0,1773543016,13155.454599199998,36823.50110655,53261.69560752001
2026-03-15,02:50:18.000,74,11150396,8245,0,1773543017,13155.602798019994,31749.755855580006,53261.8283628
2026-03-15,02:50:20.000,74,11150365,8445,0,1773543019,13155.764469459995,30827.088180749997,53261.8283628
2026-03-15,02:50:21.000,74,11150403,8205,0,1773543020,13155.75099683999,27137.10829617,53261.912208240006
2026-03-15,02:50:22.000,74,11150416,7965,0,1773543021,13155.85204148999,32671.873698270007,53261.98207944001
2026-03-15,02:50:23.000,74,11150426,8005,0,1773543022,13155.81162362999,32671.873698270007,53262.04496352
2026-03-15,02:50:24.000,74,11150417,8245,0,1773543023,13155.81835994,31288.122430140007,53262.08688624
2026-03-15,02:50:25.000,74,11150353,8325,0,1773543024,13155.724051599995,26675.637000720002,53262.18470592
2026-03-15,02:50:26.000,74,11150442,8205,0,1773543025,13155.64995218999,32210.578631070006,53262.19868016001
2026-03-15,02:50:27.000,74,11150417,8365,0,1773543026,13155.602798019994,28520.739729089997,53262.25457712
2026-03-15,02:50:28.000,74,11150257,8445,0,1773543027,13155.495017059999,31749.382251689996,53262.25457712
2026-03-15,02:50:29.000,74,11150265,8485,0,1773543028,13155.393972409998,30826.996542060006,53262.26855136001
2026-03-15,02:50:31.000,74,11150405,8485,0,1773543030,13155.178410489993,31749.685364279998,53262.32444832
2026-03-15,02:50:32.000,74,11150416,7885,0,1773543031,13155.090838459997,25292.358024300003,53262.35938392
2026-03-15,02:50:33.000,74,11150425,8165,0,1773543032,13154.962848570001,26676.165685469998,53262.443229360004
2026-03-15,02:50:34.000,74,11150430,8005,0,1773543033,13154.875276539991,30827.468833770006,53262.422268
2026-03-15,02:50:35.000,74,11150380,7765,0,1773543034,13154.82138606,26215.14553434,53262.40130664
2026-03-15,02:50:36.000,74,11150402,8325,0,1773543035,13154.814649749991,28982.612824950003,53262.40130664
2026-03-15,02:50:37.000,74,11150368,8085,0,1773543036,13154.80117713,28060.163673150004,53262.394319520005
2026-03-15,02:50:38.000,74,11150400,7965,0,1773543037,13154.82138606,29443.96428519,53262.32444832
2026-03-15,02:50:39.000,74,11150444,8045,0,1773543038,13154.875276539991,32211.487968839996,53262.32444832
2026-03-15,02:50:40.000,74,11150415,8365,0,1773543039,13154.949375949996,28521.65611599,53262.35938392
2026-03-15,02:50:42.000,74,11150379,8205,0,1773543041,13155.144728940002,29905.58361237,53262.40130664
2026-03-15,02:50:43.000,74,11150393,8565,0,1773543042,13155.259246209993,28983.254295780003,53262.275538480004
2026-03-15,02:50:44.000,74,11150440,8325,0,1773543043,13155.333345619998,30828.48390849,53262.35938392
2026-03-15,02:50:45.000,74,11150410,8005,0,1773543044,13155.54890753999,24371.149519380007,53262.37335816
2026-03-15,02:50:46.000,74,11150439,8525,0,1773543045,13155.64995218999,28061.284484820004,53262.43624224001
2026-03-15,02:50:47.000,74,11150428,7965,0,1773543046,13155.784678389995,28061.48186046,53262.43624224001
2026-03-15,02:50:48.000,74,11150358,8085,0,1773543047,13155.966558759996,33596.564473410006,53262.513100560005
2026-03-15,02:50:49.000,74,11150433,8565,0,1773543048,13156.074339719991,32674.150567260003,53262.4921392
2026-03-15,02:50:50.000,74,11150412,8125,0,1773543049,13156.188856989997,28061.735629140006,53262.48515208001
2026-03-15,02:50:51.000,74,11150368,8165,0,1773543050,13156.256220089992,27139.251231689996,53262.49912632
2026-03-15,02:50:53.000,74,11150430,7645,0,1773543052,13156.350528429997,28984.135437029996,53262.54803616
2026-03-15,02:50:54.000,74,11150429,8405,0,1773543053,13156.323583190002,29445.303619889994,53262.61790736
2026-03-15,02:50:55.000,74,11150410,7845,0,1773543054,13156.283165330002,30828.96324933,53262.57598464001
2026-03-15,02:50:56.000,74,11150401,8805,0,1773543055,13156.222538540002,32673.791061630007,53262.67380432001
2026-03-15,02:50:57.000,74,11150404,7965,0,1773543056,13156.215802229992,33596.14152561,53262.680791440005
2026-03-15,02:50:58.000,74,11150406,8005,0,1773543057,13156.128230199996,31751.052895500005,53262.78559824
2026-03-15,02:50:59.000,74,11150399,8485,0,1773543058,13156.087812339996,33595.944149970004,53262.70175280001
2026-03-15,02:51:00.000,74,11150366,8165,0,1773543059,13156.067603409996,29444.669198190008,53262.68777856
2026-03-15,02:51:01.000,74,11150371,8605,0,1773543060,13155.986767689996,29905.90082322,53262.70873992
2026-03-15,02:51:02.000,74,11150379,8445,0,1773543061,13155.986767689996,31289.49701049,53262.70873992
2026-03-15,02:51:04.000,74,11150409,8365,0,1773543063,13156.027185549996,31289.525207009996,53262.72271416001
2026-03-15,02:51:05.000,74,11150484,8045,0,1773543064,13156.087812339996,31750.79912682,53262.778611120004
2026-03-15,02:51:06.000,74,11150404,8125,0,1773543065,13156.134966509992,28060.812193110003,53262.71572704
2026-03-15,02:51:07.000,74,11150400,8245,0,1773543066,13156.209065919997,31289.62389483,53262.79258536001
2026-03-15,02:51:08.000,74,11150451,8445,0,1773543067,13156.316846879992,29905.957216259994,53262.82053384001
2026-03-15,02:51:09.000,74,11150404,7805,0,1773543068,13156.384209980002,25293.535229009998,53262.799572480006
2026-03-15,02:51:10.000,74,11150393,8525,0,1773543069,13156.465045700003,28061.073010919994,53262.778611120004
2026-03-15,02:51:11.000,74,11150351,8605,0,1773543070,13156.532408799998,31289.849466989996,53262.86944368001
2026-03-15,02:51:12.000,74,11150432,8045,0,1773543071,13156.606508209989,30367.49900301,53262.86245656
2026-03-15,02:51:13.000,74,11150351,8405,0,1773543072,13156.633453449998,32212.587633119998,53262.78559824
2026-03-15,02:51:15.000,74,11150425,8085,0,1773543074,13156.593035589998,36364.12340271,53262.76463688
2026-03-15,02:51:16.000,74,11150355,8525,0,1773543075,13156.579562969993,28522.96725417,53262.83450808
2026-03-15,02:51:17.000,74,11150452,7885,0,1773543076,13156.525672489988,32674.411385069994,53262.84149520001
2026-03-15,02:51:18.000,74,11150414,8005,0,1773543077,13156.518936179993,27600.81416583,53262.85546944
2026-03-15,02:51:19.000,74,11150388,8005,0,1773543078,13156.471782009998,29907.219010529996,53262.86245656
2026-03-15,02:51:20.000,74,11150400,7725,0,1773543079,13156.431364149998,31752.307640640007,53262.91136640001
2026-03-15,02:51:21.000,74,11150360,8125,0,1773543080,13156.397682599993,32213.6872974,53262.82053384001
2026-03-15,02:51:22.000,74,11150417,8645,0,1773543081,13156.350528429997,29446.311645480004,53262.84149520001
2026-03-15,02:51:23.000,74,11150424,8125,0,1773543082,13156.364001050002,29907.585565290006,53262.86245656
2026-03-15,02:51:24.000,74,11150425,8405,0,1773543083,13156.343792120002,29907.691302239997,53262.799572480006
2026-03-15,02:51:26.000,74,11150450,7765,0,1773543085,13156.438100459993,25295.177676299994,53262.77162400001
2026-03-15,02:51:27.000,74,11150434,8125,0,1773543086,13156.498727249993,28523.8906902,53262.729701280005
2026-03-15,02:51:28.000,74,11150363,8405,0,1773543087,13156.626717139989,33136.390217880005,53262.848482320005
2026-03-15,02:51:29.000,74,11150422,8005,0,1773543088,13156.727761789989,27140.01958686,53262.799572480006
2026-03-15,02:51:30.000,74,11150395,8525,0,1773543089,13156.815333819999,31752.3922302,53262.77162400001
2026-03-15,02:51:31.000,74,11150432,7965,0,1773543090,13156.97026894999,30829.851439709993,53262.75764976
2026-03-15,02:51:32.000,74,11150399,8645,0,1773543091,13157.05784098,32213.574511319996,53262.750662640006
2026-03-15,02:51:33.000,74,11150433,8565,0,1773543092,13157.17909456,30829.696358850008,53262.76463688
2026-03-15,02:51:34.000,74,11150437,8445,0,1773543093,13157.280139210001,25755.887665710005,53262.76463688
2026-03-15,02:51:35.000,74,11150417,8405,0,1773543094,13157.381183860001,29907.035733149998,53262.8065596
2026-03-15,02:51:37.000,74,11150419,8285,0,1773543096,13157.502437440002,31751.997478920006,53262.82752096
2026-03-15,02:51:38.000,74,11150414,7765,0,1773543097,13157.569800539997,30368.232112529993,53262.97425048
2026-03-15,02:51:39.000,74,11150418,7885,0,1773543098,13157.650636259998,28523.319710669995,53262.9812376
2026-03-15,02:51:40.000,74,11150408,7965,0,1773543099,13157.697790429993,31290.822246929994,53263.03713456001
2026-03-15,02:51:41.000,74,11150393,8445,0,1773543100,13157.731471979998,27139.52614776,53263.07207016
2026-03-15,02:51:42.000,74,11150372,7925,0,1773543101,13157.771889839998,30829.654064069997,53263.07905728001
2026-03-15,02:51:43.000,74,11150443,8485,0,1773543102,13157.805571389988,32674.749743310007,53263.086044400006
2026-03-15,02:51:44.000,74,11150384,7805,0,1773543103,13157.819044009993,35442.32982,53263.12098
2026-03-15,02:51:45.000,74,11150423,8285,0,1773543104,13157.812307699998,29446.086073319995,53263.065083040005
2026-03-15,02:51:46.000,74,11150417,8325,0,1773543105,13157.731471979998,28062.46168953,53263.14892848
2026-03-15,02:51:48.000,74,11150418,7765,0,1773543107,13157.657372569993,35442.682276499996,53263.232773920005
2026-03-15,02:51:49.000,74,11150465,8325,0,1773543108,13157.549591609997,26678.85845313,53263.16290272
2026-03-15,02:51:50.000,74,11150365,8405,0,1773543109,13157.462019580002,26217.72551592,53263.16290272
2026-03-15,02:51:51.000,74,11150440,8085,0,1773543110,13157.360974930001,30369.042762480007,53263.19783832
2026-03-15,02:51:52.000,74,11150365,8445,0,1773543111,13157.253193969991,28062.828244289994,53263.134954240006
2026-03-15,02:51:53.000,74,11150378,8005,0,1773543112,13157.15214931999,29446.66410198,53263.12098
2026-03-15,02:51:54.000,74,11150427,8525,0,1773543113,13157.064577289995,31752.963209730005,53263.04412168
2026-03-15,02:51:55.000,74,11150468,7885,0,1773543114,13156.97026894999,28985.425427819995,53263.086044400006
2026-03-15,02:51:56.000,74,11150409,8805,0,1773543115,13156.89616954,27140.47778031,53263.0511088
2026-03-15,02:51:57.000,74,11150433,8365,0,1773543116,13156.822070129994,29907.96621831,53262.95328912
2026-03-15,02:51:59.000,74,11150383,8045,0,1773543118,13156.842279059994,30369.218990730005,53262.8764308
2026-03-15,02:52:00.000,74,11150456,7845,0,1773543119,13156.842279059994,37749.22105466999,53262.78559824
2026-03-15,02:52:01.000,74,11150448,8205,0,1773543120,13156.9365874,36365.36404959,53262.7366884
2026-03-15,02:52:02.000,74,11150411,8485,0,1773543121,13156.97700526,27601.378096229993,53262.799572480006
2026-03-15,02:52:03.000,74,11150421,8285,0,1773543122,13157.09152252999,26678.731568789997,53262.799572480006
2026-03-15,02:52:04.000,74,11150429,8285,0,1773543123,13157.206039799996,27601.053836249994,53262.778611120004
2026-03-15,02:52:05.000,74,11150425,8365,0,1773543124,13157.334029689991,28062.243166500004,53262.778611120004
2026-03-15,02:52:06.000,74,11150411,8365,0,1773543125,13157.414865409992,29907.141470100003,53262.78559824
2026-03-15,02:52:07.000,74,11150387,8405,0,1773543126,13157.596745779992,34058.352979710005,53262.82752096
2026-03-15,02:52:08.000,74,11150431,8325,0,1773543127,13157.717999359993,26678.259277079997,53262.86944368001
2026-03-15,02:52:10.000,74,11150430,7805,0,1773543129,13157.973979139999,28984.614777869996,53263.05809592001
2026-03-15,02:52:11.000,74,11150465,8565,0,1773543130,13158.101969029995,28523.41839849,53263.04412168
2026-03-15,02:52:12.000,74,11150415,8485,0,1773543131,13158.25690416,27601.053836249994,53263.113992880004
2026-03-15,02:52:13.000,74,11150353,8285,0,1773543132,13158.35121249999,28523.777904119997,53263.07207016
2026-03-15,02:52:14.000,74,11150410,7885,0,1773543133,13158.499411320001,26678.971239210005,53263.183864080005
2026-03-15,02:52:15.000,74,11150413,8605,0,1773543134,13158.539829180001,33136.74972351,53263.14892848
2026-03-15,02:52:16.000,74,11150418,7885,0,1773543135,13158.580247040001,29446.960165440003,53263.22578680001
2026-03-15,02:52:17.000,74,11150415,8445,0,1773543136,13158.654346449992,26218.289446320006,53263.21181256
2026-03-15,02:52:18.000,74,11150418,7765,0,1773543137,13158.647610139997,26218.444527180007,53263.25373528001
2026-03-15,02:52:19.000,74,11150421,8525,0,1773543138,13158.674555379992,34059.960181350005,53263.33758072
2026-03-15,02:52:21.000,74,11150433,8125,0,1773543140,13158.634137519992,30369.846363300006,53263.28867088
2026-03-15,02:52:22.000,74,11150378,7925,0,1773543141,13158.539829180001,29447.17163934,53263.34456784001
2026-03-15,02:52:23.000,74,11150373,8205,0,1773543142,13158.45899346,33598.36200156,53263.31661936
2026-03-15,02:52:24.000,74,11150385,8205,0,1773543143,13158.37815774,30369.345875069994,53263.29565800001
2026-03-15,02:52:25.000,74,11150245,8325,0,1773543144,13158.35794881,30830.344878810007,53263.30963224
2026-03-15,02:52:26.000,74,11150266,7965,0,1773543145,13158.283849399995,31291.372079070003,53263.232773920005
2026-03-15,02:52:27.000,74,11150384,7765,0,1773543146,13158.15585951,35903.667181979996,53263.21879968
2026-03-15,02:52:28.000,74,11150435,8565,0,1773543147,13158.10870533999,28523.362005450006,53263.21879968
2026-03-15,02:52:29.000,74,11150411,8485,0,1773543148,13158.000924379994,30829.47078669,53263.16290272
2026-03-15,02:52:30.000,74,11150442,8005,0,1773543149,13157.926824969989,29445.55033944,53263.19783832
2026-03-15,02:52:32.000,74,11150404,8165,0,1773543151,13157.845989249989,29445.39525858,53263.134954240006
2026-03-15,02:52:33.000,74,11150400,7885,0,1773543152,13157.758417219993,32212.86959832,53263.14194136
2026-03-15,02:52:34.000,74,11150359,8525,0,1773543153,13157.771889839998,30829.15357584,53263.065083040005
2026-03-15,02:52:35.000,74,11150433,8405,0,1773543154,13157.738208289993,31751.687317200005,53263.03014744
2026-03-15,02:52:36.000,74,11150435,8525,0,1773543155,13157.711263049998,30829.30160757,53263.02316032
2026-03-15,02:52:37.000,74,11150420,8285,0,1773543156,13157.697790429993,32213.151563520005,53263.07905728001
2026-03-15,02:52:38.000,74,11150437,8605,0,1773543157,13157.704526740003,28984.509040920006,53263.04412168
2026-03-15,02:52:39.000,74,11150402,7925,0,1773543158,13157.711263049998,30829.60472016,53262.9812376
2026-03-15,02:52:40.000,74,11150436,8085,0,1773543159,13157.717999359993,30368.499979469998,53262.99521184
2026-03-15,02:52:41.000,74,11150434,8245,0,1773543160,13157.744944599988,24372.256232789994,53262.96027624001
2026-03-15,02:52:43.000,74,11150408,8045,0,1773543162,13157.845989249989,30830.069962740003,53263.00219896
2026-03-15,02:52:44.000,74,11150423,8525,0,1773543163,13157.859461869994,26678.87255139,53262.99521184
2026-03-15,02:52:45.000,74,11150435,8525,0,1773543164,13157.906616039989,29446.593610680007,53263.04412168
2026-03-15,02:52:46.000,74,11150381,8485,0,1773543165,13157.940297589994,24834.101132130003,53263.00918608001
2026-03-15,02:52:47.000,74,11150418,7885,0,1773543166,13157.947033899989,34520.70541641,53263.016173200005
2026-03-15,02:52:48.000,74,11150377,8525,0,1773543167,13157.98745175999,23911.877552489997,53262.99521184
2026-03-15,02:52:49.000,74,11150393,8245,0,1773543168,13158.00766068999,28985.820179100003,53262.97425048
2026-03-15,02:52:50.000,74,11150392,8005,0,1773543169,13157.960506519994,28985.918866919994,53263.05809592001
2026-03-15,02:52:51.000,74,11150411,8445,0,1773543170,13157.933561279999,31292.274367709993,53263.04412168
2026-03-15,02:52:52.000,74,11150426,8005,0,1773543171,13157.906616039989,27602.231040960003,53263.04412168
2026-03-15,02:52:54.000,74,11150414,7885,0,1773543173,13157.738208289993,26679.690250469997,53263.02316032
2026-03-15,02:52:55.000,74,11150399,8485,0,1773543174,13157.643899950002,29908.509001319995,53262.93931488001
2026-03-15,02:52:56.000,74,11150409,8525,0,1773543175,13157.590009469997,32214.681224729997,53263.00918608001
2026-03-15,02:52:57.000,74,11150423,8565,0,1773543176,13157.515910059992,28985.70034389,53262.918353520006
2026-03-15,02:52:58.000,74,11150369,8285,0,1773543177,13157.441810650002,33136.89775524,53262.93931488001
2026-03-15,02:52:59.000,74,11150377,8405,0,1773543178,13157.428338029997,27601.7939949,53262.946302000004
2026-03-15,02:53:00.000,74,11150424,7805,0,1773543179,13157.408129099997,34520.564433809996,53262.8764308
2026-03-15,02:53:01.000,74,11150394,8165,0,1773543180,13157.435074339992,29907.99441483,53262.88341792
2026-03-15,02:53:02.000,74,11150403,8365,0,1773543181,13157.462019580002,30830.59159836,53262.918353520006
2026-03-15,02:53:03.000,74,11150450,7925,0,1773543182,13157.542855300002,29908.163593949997,53262.82053384001
2026-03-15,02:53:16.000,74,11150373,8485,0,1773543195,13158.203013679995,32677.752672689996,53262.967263360006
2026-03-15,02:53:17.000,74,11150370,7885,0,1773543196,13158.142386889995,33138.93495381001,53263.016173200005
2026-03-15,02:53:18.000,74,11150449,8445,0,1773543197,13158.08849640999,34061.243123010005,53262.99521184
2026-03-15,02:53:19.000,74,11150401,8405,0,1773543198,13158.06828747999,28987.018531199996,53262.967263360006
2026-03-15,02:53:20.000,74,11150394,7845,0,1773543199,13157.994188069999,32215.682201190008,53263.00918608001
2026-03-15,02:53:21.000,74,11150437,8325,0,1773543200,13157.933561279999,33599.236093679996,53262.96027624001
2026-03-15,02:53:22.000,74,11150445,8525,0,1773543201,13157.845989249989,28063.751680319998,53262.96027624001
2026-03-15,02:53:23.000,74,11150390,8005,0,1773543202,13157.798835079993,24834.749652090002,53262.967263360006
2026-03-15,02:53:24.000,74,11150446,8085,0,1773543203,13157.731471979998,32676.10317627,53262.88341792
2026-03-15,02:53:25.000,74,11150504,8045,0,1773543204,13157.832516629998,29447.206884989995,53263.35854208
2026-03-15,02:53:27.000,74,11150445,8045,0,1773543206,13157.495701129992,24834.798995999998,53262.92534064
2026-03-15,02:53:28.000,74,11150441,7965,0,1773543207,13157.462019580002,29908.798015649998,53262.86944368001
2026-03-15,02:53:29.000,74,11150425,8245,0,1773543208,13157.421601720001,28063.942006829995,53262.86245656
2026-03-15,02:53:30.000,74,11150436,8165,0,1773543209,13157.401392790001,27141.718427190004,53262.81354672
2026-03-15,02:53:31.000,74,11150204,8005,0,1773543210,13157.360974930001,29909.531125170004,53262.84149520001
2026-03-15,02:53:32.000,74,11150391,8485,0,1773543211,13157.320557070001,34061.13033693,53262.81354672
2026-03-15,02:53:33.000,74,11150468,7885,0,1773543212,13157.280139210001,23452.189686929996,53262.81354672
2026-03-15,02:53:34.000,74,11150421,8605,0,1773543213,13157.307084449996,28987.526068559993,53262.70873992
2026-03-15,02:53:35.000,74,11150433,8285,0,1773543214,13157.273402899991,28526.357885699996,53262.778611120004
2026-03-15,02:53:36.000,74,11150435,8285,0,1773543215,13157.19256717999,32677.8725079,53262.750662640006
2026-03-15,02:53:38.000,74,11150420,7685,0,1773543217,13157.07804991,29910.278332949994,53262.70175280001
2026-03-15,02:53:39.000,74,11150434,7925,0,1773543218,13157.01742312,29910.144399480007,53262.680791440005
2026-03-15,02:53:40.000,74,11150442,7845,0,1773543219,13156.97026894999,26681.170567769994,53262.69476568
2026-03-15,02:53:41.000,74,11150446,8245,0,1773543220,13156.84901536999,30832.523059979998,53262.62489448001
2026-03-15,02:53:42.000,74,11150411,8445,0,1773543221,13156.87596061,26681.008437779994,53262.52008768
2026-03-15,02:53:43.000,74,11150428,7805,0,1773543222,13156.781652269994,30832.32568434,53262.49912632
2026-03-15,02:53:44.000,74,11150401,8525,0,1773543223,13156.774915959999,33138.51200601,53262.47816496
2026-03-15,02:53:45.000,74,11150418,7645,0,1773543224,13156.76817964999,31754.662050059997,53262.49912632
2026-03-15,02:53:46.000,74,11150415,8445,0,1773543225,13156.74797071999,31293.374031989995,53262.415280880006
2026-03-15,02:53:47.000,74,11150400,8045,0,1773543226,13156.700816549994,25758.136338180004,53262.443229360004
2026-03-15,02:53:49.000,74,11150453,8445,0,1773543228,13156.714289169999,32215.865478570006,53262.35938392
2026-03-15,02:53:50.000,74,11150372,8005,0,1773543229,13156.741234409994,29909.474732129995,53262.345409680005
2026-03-15,02:53:51.000,74,11150401,8365,0,1773543230,13156.76817964999,29448.313598399996,53262.40130664
2026-03-15,02:53:52.000,74,11150446,8125,0,1773543231,13156.774915959999,34061.00345259,53262.35938392
2026-03-15,02:53:53.000,74,11150441,8325,0,1773543232,13156.815333819999,30370.960125840007,53262.31047408
2026-03-15,02:53:54.000,74,11150428,8165,0,1773543233,13156.882696919994,30371.016518880002,53262.30348696
2026-03-15,02:53:55.000,74,11150369,8645,0,1773543234,13156.87596061,30832.403224769994,53262.30348696
2026-03-15,02:53:56.000,74,11150411,8285,0,1773543235,13156.902905849995,27142.331701500007,53262.296499840006
2026-03-15,02:53:57.000,74,11150462,7925,0,1773543236,13156.91637847,36367.72550814001,53262.296499840006
2026-03-15,02:53:58.000,74,11150426,8085,0,1773543237,13156.92985108999,31755.176636549993,53262.26855136001
2026-03-15,02:54:00.000,74,11150478,8245,0,1773543239,13156.95006001999,30832.776828660004,53262.226628640004
2026-03-15,02:54:01.000,74,11150441,8645,0,1773543240,13156.902905849995,29910.36997164,53262.21964152001
2026-03-15,02:54:02.000,74,11150440,8085,0,1773543241,13156.862487989994,31294.332713669995,53262.21964152001
2026-03-15,02:54:03.000,74,11150390,7885,0,1773543242,13156.84901536999,29449.24408356,53262.14977032001
2026-03-15,02:54:04.000,74,11150423,8445,0,1773543243,13156.862487989994,26220.460578359998,53262.15675744
2026-03-15,02:54:05.000,74,11150430,8245,0,1773543244,13156.795124889999,30833.31256254,53262.21964152001
2026-03-15,02:54:06.000,74,11150412,8045,0,1773543245,13156.774915959999,28988.287374599997,53262.10086048001
2026-03-15,02:54:07.000,74,11150452,7725,0,1773543246,13156.721025479994,31294.664022779994,53262.079899120006
2026-03-15,02:54:08.000,74,11150434,7885,0,1773543247,13156.734498099999,28065.81002628,53262.04496352
2026-03-15,02:54:09.000,74,11150406,8005,0,1773543248,13156.707552859989,31756.07187606,53262.00304080001
2026-03-15,02:54:22.000,74,11150436,7885,0,1773543261,13157.07804991,23913.94294758,53262.04496352
2026-03-15,02:54:23.000,74,11150451,8405,0,1773543262,13157.09152252999,28526.61870351,53262.04496352
2026-03-15,02:54:24.000,74,11150466,8085,0,1773543263,13157.03763205,31755.43745436,53262.058937760004
2026-03-15,02:54:25.000,74,11150480,8045,0,1773543264,13157.01068680999,28526.583457860004,53262.05195064001
2026-03-15,02:54:26.000,74,11150444,8125,0,1773543265,13156.963532639995,31294.311566279997,53262.07291200001
2026-03-15,02:54:27.000,74,11150411,8245,0,1773543266,13156.90964215999,28526.62575264,53262.09387336
2026-03-15,02:54:28.000,74,11150417,8485,0,1773543267,13156.902905849995,29910.55324902,53262.09387336
2026-03-15,02:54:29.000,74,11150490,7805,0,1773543268,13156.84901536999,29449.40621355,53262.14977032001
2026-03-15,02:54:30.000,74,11150382,7725,0,1773543269,13156.822070129994,34062.29344338,53262.13579608
2026-03-15,02:54:31.000,74,11150443,8565,0,1773543270,13157.084786219995,28527.11214261,53262.60393312001
2026-03-15,02:54:33.000,74,11150472,7805,0,1773543272,13156.882696919994,36830.39515569,53262.14977032001
2026-03-15,02:54:34.000,74,11150415,8285,0,1773543273,13156.983741569995,36369.346808040005,53262.1427832
2026-03-15,02:54:35.000,74,11150406,7805,0,1773543274,13157.024159429995,33140.676088919994,53262.11483472
2026-03-15,02:54:36.000,74,11150350,8125,0,1773543275,13157.09152252999,31295.72139228,53262.1427832
2026-03-15,02:54:37.000,74,11150495,8485,0,1773543276,13157.165621939996,32679.733478220005,53262.02400216
2026-03-15,02:54:38.000,74,11150436,7805,0,1773543277,13157.25993028,33602.38705479,53262.08688624
2026-03-15,02:54:39.000,74,11150382,8045,0,1773543278,13157.334029689991,31757.36186685,53262.16374456
2026-03-15,02:54:40.000,74,11150428,7805,0,1773543279,13157.448546959997,30373.58945133,53262.04496352
2026-03-15,02:54:41.000,74,11150441,8485,0,1773543280,13157.515910059992,31296.158438340004,53262.03098928001
2026-03-15,02:54:42.000,74,11150437,8285,0,1773543281,13157.630427329997,29451.041611709996,53262.079899120006
2026-03-15,02:54:44.000,74,11150474,7925,0,1773543283,13157.724735669988,28528.38098601,53262.1427832
2026-03-15,02:54:45.000,74,11150433,8605,0,1773543284,13157.778626149993,32218.586442750006,53262.04496352
2026-03-15,02:54:46.000,74,11150443,8645,0,1773543285,13157.832516629998,24838.048644930008,53262.079899120006
2026-03-15,02:54:47.000,74,11150471,8405,0,1773543286,13157.839252939993,25299.28731909,53262.15675744
2026-03-15,02:54:48.000,74,11150456,8045,0,1773543287,13157.886407109989,30373.251093090003,53262.12182184001
2026-03-15,02:54:49.000,74,11150458,8085,0,1773543288,13157.973979139999,29911.97012415,53262.177718800005
2026-03-15,02:54:50.000,74,11150404,7805,0,1773543289,13157.96724282999,30373.187650919994,53262.19169304
2026-03-15,02:54:51.000,74,11150474,8205,0,1773543290,13157.973979139999,28066.789855349998,53262.247590000006
2026-03-15,02:54:52.000,74,11150468,8245,0,1773543291,13158.000924379994,32218.248084510007,53262.24060288001
2026-03-15,02:54:53.000,74,11150422,7885,0,1773543292,13158.000924379994,30834.41927595,53262.24060288001
2026-03-15,02:54:55.000,74,11150410,8045,0,1773543294,13157.947033899989,29450.590467390008,53262.17073168001
2026-03-15,02:54:56.000,74,11150421,8365,0,1773543295,13157.893143419999,29450.590467390008,53262.19169304
2026-03-15,02:54:57.000,74,11150437,8405,0,1773543296,13157.886407109989,29450.68210608,53262.2126544
2026-03-15,02:54:58.000,74,11150507,8285,0,1773543297,13157.899879729994,30373.215847440006,53262.275538480004
2026-03-15,02:54:59.000,74,11150421,8245,0,1773543298,13157.906616039989,33602.23902306,53262.24060288001
2026-03-15,02:55:00.000,74,11150365,8685,0,1773543299,13157.947033899989,28528.275249059996,53262.26855136001
2026-03-15,02:55:01.000,74,11150409,8445,0,1773543300,13157.940297589994,29912.188647179995,53262.23361576
2026-03-15,02:55:02.000,74,11150458,7805,0,1773543301,13157.973979139999,28528.331642100005,53262.226628640004
2026-03-15,02:55:03.000,74,11150462,8245,0,1773543302,13158.05481486,28989.661954950003,53262.26156424
2026-03-15,02:55:04.000,74,11150380,8005,0,1773543303,13158.09523272,30834.806978099994,53262.28951272001
2026-03-15,02:55:06.000,74,11150450,8045,0,1773543305,13158.29732202,34063.92884153999,53262.30348696
2026-03-15,02:55:07.000,74,11150478,8165,0,1773543306,13158.4185756,26683.447436760005,53262.33842256001
2026-03-15,02:55:08.000,74,11150433,8405,0,1773543307,13158.472466079991,32218.931850120003,53262.345409680005
2026-03-15,02:55:09.000,74,11150494,8205,0,1773543308,13158.566774419996,27606.11511159,53262.394319520005
2026-03-15,02:55:10.000,74,11150440,7965,0,1773543309,13158.694764309992,29912.61159498,53262.415280880006
2026-03-15,02:55:11.000,74,11150384,7885,0,1773543310,13158.789072649997,32680.381998180004,53262.43624224001
2026-03-15,02:55:12.000,74,11150463,8445,0,1773543311,13158.910326229998,37293.177589319996,53262.38733240001
2026-03-15,02:55:13.000,74,11150471,8285,0,1773543312,13158.970953019998,28990.113099270005,53262.53406192001
2026-03-15,02:55:14.000,74,11150421,8285,0,1773543313,13159.045052429989,31296.51089484,53262.582971760006
2026-03-15,02:55:15.000,74,11150446,7845,0,1773543314,13159.119151839994,29912.590447590002,53262.47816496
2026-03-15,02:55:17.000,74,11150442,7965,0,1773543316,13159.25387804,29912.576349330004,53262.4921392
2026-03-15,02:55:18.000,74,11150412,8045,0,1773543317,13159.24714172999,29451.267183870004,53262.582971760006
2026-03-15,02:55:19.000,74,11150450,8245,0,1773543318,13159.22693279999,30835.103041559996,53262.53406192001
2026-03-15,02:55:20.000,74,11150435,8525,0,1773543319,13159.24714172999,29912.61864411,53262.596946
2026-03-15,02:55:21.000,74,11150377,8725,0,1773543320,13159.25387804,28990.134246660004,53262.64585584
2026-03-15,02:55:22.000,74,11150421,8405,0,1773543321,13159.199987559994,30374.005350000007,53262.54104904
2026-03-15,02:55:23.000,74,11150428,8045,0,1773543322,13159.119151839994,31757.946944640003,53262.62489448001
2026-03-15,02:55:24.000,74,11150520,7965,0,1773543323,13159.051788739998,31758.00333768,53262.67380432001
2026-03-15,02:55:25.000,74,11150428,7805,0,1773543324,13159.004634569988,29913.020444520007,53262.750662640006
2026-03-15,02:55:26.000,74,11150406,7965,0,1773543325,13158.964216709988,27606.707238510004,53262.69476568
2026-03-15,02:55:28.000,74,11150384,7845,0,1773543327,13158.856435749993,29913.309458849995,53262.631881600006
2026-03-15,02:55:29.000,74,11150429,8205,0,1773543328,13158.795808959992,27145.630694339998,53262.582971760006
2026-03-15,02:55:30.000,74,11150383,8365,0,1773543329,13158.775600029992,28529.50884681,53262.61790736
2026-03-15,02:55:31.000,74,11150462,8205,0,1773543330,13158.795808959992,28529.52294507,53262.729701280005
2026-03-15,02:55:32.000,74,11150414,7845,0,1773543331,13158.809281579997,31297.251053490007,53262.67380432001
2026-03-15,02:55:33.000,74,11150470,8165,0,1773543332,13158.849699439997,31297.194660449997,53262.6668172
2026-03-15,02:55:34.000,74,11150476,7925,0,1773543333,13158.917062539993,28529.417208119994,53262.70175280001
2026-03-15,02:55:35.000,74,11150399,8525,0,1773543334,13158.997898259993,28068.016403970003,53262.631881600006
2026-03-15,02:55:36.000,74,11150465,8445,0,1773543335,13159.139360769994,31758.214811579994,53262.69476568
2026-03-15,02:55:37.000,74,11150411,8485,0,1773543336,13159.193251249999,34064.49277194,53262.78559824
2026-03-15,02:55:39.000,74,11150411,8325,0,1773543338,13159.45596734,37293.16349106,53262.750662640006
2026-03-15,02:55:40.000,74,11150422,7925,0,1773543339,13159.53680306,29451.260134740005,53262.848482320005
2026-03-15,02:55:41.000,74,11150433,8525,0,1773543340,13159.67826557,25299.703217760005,53262.89040504001
2026-03-15,02:55:42.000,74,11150427,8365,0,1773543341,13159.725419739996,31757.50989858,53262.8764308
2026-03-15,02:55:43.000,74,11150423,8485,0,1773543342,13159.779310220001,24377.035542929996,53262.88341792
2026-03-15,02:55:44.000,74,11150423,8525,0,1773543343,13159.799519150001,30834.983206350007,53262.93931488001
2026-03-15,02:55:45.000,74,11150420,7885,0,1773543344,13159.833200699992,28989.880477979998,53262.9812376
2026-03-15,02:55:46.000,74,11150407,8805,0,1773543345,13159.799519150001,32218.889555340007,53262.95328912
2026-03-15,02:55:47.000,74,11150410,7805,0,1773543346,13159.819728080001,27606.178553759994,53262.99521184
2026-03-15,02:55:48.000,74,11150410,8125,0,1773543347,13159.792782839992,30835.173532860004,53263.07207016
2026-03-15,02:55:50.000,74,11150429,8485,0,1773543349,13159.67826557,31296.729417869996,53263.07207016
2026-03-15,02:55:51.000,74,11150427,8645,0,1773543350,13159.604166159996,30374.357806500004,53263.14194136
2026-03-15,02:55:52.000,74,11150421,8405,0,1773543351,13159.57048460999,28990.66293141,53263.086044400006
2026-03-15,02:55:53.000,74,11150367,8605,0,1773543352,13159.4963852,32219.805942239997,53263.086044400006
2026-03-15,02:55:54.000,74,11150397,8325,0,1773543353,13159.44923102999,29452.155374249996,53263.065083040005
2026-03-15,02:55:55.000,74,11150407,8205,0,1773543354,13159.40881316999,28529.804910270002,53263.065083040005
2026-03-15,02:55:56.000,74,11150431,8445,0,1773543355,13159.37513162,29452.45143771,53263.10001864
2026-03-15,02:55:57.000,74,11150387,8245,0,1773543356,13159.361658999995,32220.285283079997,53263.09303152
2026-03-15,02:55:58.000,74,11150428,8085,0,1773543357,13159.34818637999,28068.85525044,53263.04412168
2026-03-15,02:55:59.000,74,11150448,7845,0,1773543358,13159.35492269,34988.126177579994,53263.07207016
2026-03-15,02:56:01.000,74,11150413,8525,0,1773543360,13159.40881316999,29914.035519240002,53262.99521184
2026-03-15,02:56:02.000,74,11150454,7965,0,1773543361,13159.40881316999,30375.295340790006,53262.99521184
2026-03-15,02:56:03.000,74,11150453,8525,0,1773543362,13159.44923102999,31297.80088563,53262.9812376
2026-03-15,02:56:04.000,74,11150450,7965,0,1773543363,13159.45596734,33142.967056170004,53262.946302000004
2026-03-15,02:56:05.000,74,11150466,7885,0,1773543364,13159.51659413,31759.018412399993,53262.93931488001
2026-03-15,02:56:06.000,74,11150430,8165,0,1773543365,13159.50985781999,26684.77972233,53262.92534064
2026-03-15,02:56:07.000,74,11150419,8565,0,1773543366,13159.57722092,26223.428262090005,53262.92534064
2026-03-15,02:56:08.000,74,11150407,8405,0,1773543367,13159.604166159996,28991.036535299994,53262.97425048
2026-03-15,02:56:09.000,74,11150440,7925,0,1773543368,13159.631111399991,25300.654850310006,53262.95328912
2026-03-15,02:56:10.000,74,11150464,7845,0,1773543369,13159.624375089996,34526.27422911,53262.96027624001
2026-03-15,02:56:12.000,74,11150477,8445,0,1773543371,13159.671529259991,30835.85024934,53262.95328912
2026-03-15,02:56:13.000,74,11150453,8725,0,1773543372,13159.732156049991,27145.532006520007,53262.897392160005
2026-03-15,02:56:14.000,74,11150480,7765,0,1773543373,13159.732156049991,34526.020460429994,53262.90437928
2026-03-15,02:56:15.000,74,11150474,8165,0,1773543374,13159.806255459996,32680.868388150004,53262.967263360006
2026-03-15,02:56:16.000,74,11150396,8165,0,1773543375,13159.812991769992,29913.210771030004,53262.946302000004
2026-03-15,02:56:17.000,74,11150496,7965,0,1773543376,13159.799519150001,31758.355794179995,53262.946302000004
2026-03-15,02:56:18.000,74,11150395,8645,0,1773543377,13159.806255459996,27145.546104780005,53262.9812376
2026-03-15,02:56:19.000,74,11150459,8365,0,1773543378,13159.839937010001,30835.941888030007,53263.016173200005
2026-03-15,02:56:20.000,74,11150489,8005,0,1773543379,13159.846673319997,30835.991231940003,53262.98822472001
2026-03-15,02:56:21.000,74,11150504,8245,0,1773543380,13159.839937010001,30374.801901690007,53262.946302000004
2026-03-15,02:56:23.000,74,11150446,7925,0,1773543382,13159.779310220001,28529.97408939,53262.93931488001
2026-03-15,02:56:24.000,74,11150479,8685,0,1773543383,13159.786046529996,31297.765639980003,53262.89040504001
2026-03-15,02:56:25.000,74,11150473,7845,0,1773543384,13159.786046529996,33604.31146728,53262.897392160005
2026-03-15,02:56:26.000,74,11150436,8045,0,1773543385,13159.765837599996,31759.187591520007,53262.946302000004
2026-03-15,02:56:27.000,74,11150455,8605,0,1773543386,13159.759101290001,27146.286263429996,53262.89040504001
2026-03-15,02:56:28.000,74,11150434,8005,0,1773543387,13159.765837599996,30375.379930349998,53262.88341792
2026-03-15,02:56:29.000,74,11150448,8325,0,1773543388,13159.752364979991,28530.256054590005,53262.8764308
2026-03-15,02:56:30.000,74,11150488,7445,0,1773543389,13159.765837599996,23456.059659299994,53262.86944368001
2026-03-15,02:56:31.000,74,11150455,8765,0,1773543390,13159.792782839992,28991.572269180004,53262.848482320005
2026-03-15,02:56:32.000,74,11150476,7965,0,1773543391,13159.806255459996,33143.108038770006,53262.86944368001
2026-03-15,02:56:34.000,74,11150398,7925,0,1773543393,13159.887091179997,33143.129186160004,53262.81354672
2026-03-15,02:56:35.000,74,11150440,8405,0,1773543394,13159.934245349992,32220.510855240005,53262.84149520001
2026-03-15,02:56:36.000,74,11150425,8565,0,1773543395,13159.947717969997,36372.060723090006,53262.84149520001
2026-03-15,02:56:37.000,74,11150510,8205,0,1773543396,13160.048762619997,32681.671988970003,53262.78559824
2026-03-15,02:56:38.000,74,11150456,8165,0,1773543397,13160.062235240002,30375.161407320003,53262.750662640006
2026-03-15,02:56:39.000,74,11150479,8445,0,1773543398,13160.149807269998,28529.861303309997,53262.77162400001
2026-03-15,02:56:40.000,74,11150458,8205,0,1773543399,13160.210434059998,34065.338667539996,53262.729701280005
2026-03-15,02:56:41.000,74,11150469,8805,0,1773543400,13160.271060849998,26223.400065570007,53262.72271416001
2026-03-15,02:56:42.000,74,11150458,8085,0,1773543401,13160.318215019994,32681.38297464,53262.750662640006
2026-03-15,02:56:43.000,74,11150455,8725,0,1773543402,13160.372105499999,30374.900589509998,53262.750662640006
2026-03-15,02:56:45.000,74,11150479,7645,0,1773543404,13160.459677529994,28990.95899487,53262.778611120004
2026-03-15,02:56:46.000,74,11150439,8525,0,1773543405,13160.479886459994,29913.556178400002,53262.7366884
2026-03-15,02:56:47.000,74,11150455,8605,0,1773543406,13160.520304319994,31758.665955899996,53262.7366884
2026-03-15,02:56:48.000,74,11150428,8005,0,1773543407,13160.520304319994,28068.425253509995,53262.71572704
2026-03-15,02:56:49.000,74,11150417,8725,0,1773543408,13160.540513249995,30374.851245600003,53262.79258536001
2026-03-15,02:56:50.000,74,11150420,8165,0,1773543409,13160.56745848999,28991.085879210004,53262.84149520001
2026-03-15,02:56:51.000,74,11150479,8445,0,1773543410,13160.59440373,30836.301393660004,53262.81354672
2026-03-15,02:56:52.000,74,11150416,8125,0,1773543411,13160.621348969995,27607.334611080005,53262.83450808
2026-03-15,02:56:53.000,74,11150463,8605,0,1773543412,13160.65503052,26684.843164499995,53262.81354672
2026-03-15,02:56:54.000,74,11150414,7925,0,1773543413,13160.69544838,34065.409158840004,53262.82053384001
2026-03-15,02:56:56.000,74,11150441,8365,0,1773543415,13160.803229339996,30836.562211469995,53262.85546944
2026-03-15,02:56:57.000,74,11150463,8525,0,1773543416,13160.850383509991,38678.430322140004,53262.90437928
2026-03-15,02:56:58.000,74,11150412,7765,0,1773543417,13160.850383509991,29913.88748751,53262.83450808
2026-03-15,02:56:59.000,74,11150423,8565,0,1773543418,13160.931219229991,27607.461495419993,53262.83450808
2026-03-15,02:57:00.000,74,11150428,8005,0,1773543419,13160.971637089991,30375.154358190004,53262.8764308
2026-03-15,02:57:01.000,74,11150410,8245,0,1773543420,13161.005318639996,28991.205714419993,53262.83450808
2026-03-15,02:57:02.000,74,11150398,8125,0,1773543421,13161.045736499997,34065.26112711,53262.86245656
2026-03-15,02:57:03.000,74,11150393,8525,0,1773543422,13161.065945429997,29452.352749890008,53262.77162400001
2026-03-15,02:57:04.000,74,11150428,8165,0,1773543423,13161.099626980002,30374.759606909996,53262.84149520001
2026-03-15,02:57:05.000,74,11150476,7765,0,1773543424,13161.173726389992,33603.76163514001,53262.74367552001
2026-03-15,02:57:07.000,74,11150436,8125,0,1773543426,13161.207407939997,29452.049637300006,53262.81354672
2026-03-15,02:57:08.000,74,11150417,8525,0,1773543427,13161.247825799997,28068.079846139997,53262.79258536001
2026-03-15,02:57:09.000,74,11150439,8565,0,1773543428,13161.220880560002,28068.079846139997,53262.74367552001
2026-03-15,02:57:10.000,74,11150406,7965,0,1773543429,13161.268034729997,28068.05869875,53262.799572480006
2026-03-15,02:57:11.000,74,11150465,8485,0,1773543430,13161.321925210003,33142.121160569994,53262.77162400001
2026-03-15,02:57:12.000,74,11150436,7965,0,1773543431,13161.328661519998,24377.64881724,53262.8065596
2026-03-15,02:57:13.000,74,11150457,8405,0,1773543432,13161.342134140003,30374.40010128,53262.778611120004
2026-03-15,02:57:14.000,74,11150453,8685,0,1773543433,13161.422969859988,27145.475613479997,53262.750662640006
2026-03-15,02:57:15.000,74,11150396,8205,0,1773543434,13161.483596649989,28990.63473489,53262.799572480006
2026-03-15,02:57:16.000,74,11150462,8325,0,1773543435,13161.497069269994,24839.11306356,53262.78559824
2026-03-15,02:57:18.000,74,11150468,7845,0,1773543437,13161.550959749999,29452.035539040007,53262.799572480006
2026-03-15,02:57:19.000,74,11150461,8405,0,1773543438,13161.652004399999,29452.084882950003,53262.88341792
2026-03-15,02:57:20.000,74,11150411,8485,0,1773543439,13161.678949639994,31758.595464600003,53262.778611120004
2026-03-15,02:57:21.000,74,11150423,8525,0,1773543440,13161.74631273999,31297.427281740005,53262.82053384001
2026-03-15,02:57:22.000,74,11150467,8685,0,1773543441,13161.75304905,30374.830098210005,53262.86245656
2026-03-15,02:57:23.000,74,11150363,8365,0,1773543442,13161.86756631999,29452.296356849998,53262.86245656
2026-03-15,02:57:24.000,74,11150465,8485,0,1773543443,13161.94840203999,31758.708250680007,53262.84149520001
2026-03-15,02:57:25.000,74,11150409,8285,0,1773543444,13162.062919309996,28529.713271579996,53262.897392160005
2026-03-15,02:57:26.000,74,11150455,8445,0,1773543445,13162.123546099996,31297.420232610006,53262.88341792
2026-03-15,02:57:27.000,74,11150433,8485,0,1773543446,13162.244799679997,28529.621632890005,53262.93931488001
2026-03-15,02:57:29.000,74,11150502,7805,0,1773543448,13162.480570530002,30374.70321387,53262.918353520006
2026-03-15,02:57:30.000,74,11150461,8485,0,1773543449,13162.608560419998,32219.827089629995,53262.91136640001
2026-03-15,02:57:31.000,74,11150501,8445,0,1773543450,13162.682659829989,29913.323557109994,53262.93232776
2026-03-15,02:57:32.000,74,11150416,7845,0,1773543451,13162.790440789999,35448.63174221999,53262.93931488001
2026-03-15,02:57:33.000,74,11150455,8365,0,1773543452,13162.851067579999,26684.1382515,53263.03713456001
2026-03-15,02:57:34.000,74,11150452,7805,0,1773543453,13162.91169437,29913.062739300003,53263.086044400006
2026-03-15,02:57:35.000,74,11150438,7925,0,1773543454,13162.938639609994,31296.799909170004,53263.03713456001
2026-03-15,02:57:36.000,74,11150469,8685,0,1773543455,13163.019475329995,27145.207746540007,53263.07905728001
2026-03-15,02:57:37.000,74,11150454,7885,0,1773543456,13163.080102119995,28990.1906397,53263.14194136
2026-03-15,02:57:38.000,74,11150391,8485,0,1773543457,13163.09357474,30374.012399130006,53263.15591560001
2026-03-15,02:57:40.000,74,11150357,8165,0,1773543459,13163.15420153,29912.61159498,53263.16290272
2026-03-15,02:57:41.000,74,11150441,8365,0,1773543460,13163.14746521999,29451.196692569996,53263.12098
2026-03-15,02:57:42.000,74,11150490,7965,0,1773543461,13163.16767414999,29451.16849605,53263.16988984
2026-03-15,02:57:43.000,74,11150454,8125,0,1773543462,13163.19461939,29451.098004750005,53263.1908512
2026-03-15,02:57:44.000,74,11150444,8165,0,1773543463,13163.221564629996,34986.48373029,53263.1908512
2026-03-15,02:57:45.000,74,11150445,8445,0,1773543464,13163.24850986999,32218.762671000004,53263.28867088
2026-03-15,02:57:46.000,74,11150455,8565,0,1773543465,13163.261982489996,29912.400121080005,53263.29565800001
2026-03-15,02:57:47.000,74,11150407,8365,0,1773543466,13163.26871879999,31757.481702060002,53263.27469664001
2026-03-15,02:57:48.000,74,11150460,7885,0,1773543467,13163.288927729991,33602.70426564,53263.3655292
2026-03-15,02:57:49.000,74,11150396,8005,0,1773543468,13163.309136659991,25760.963039309994,53263.2607224
2026-03-15,02:57:51.000,74,11150422,8165,0,1773543470,13163.450599169992,26683.694156309997,53263.3655292
2026-03-15,02:57:52.000,74,11150475,8405,0,1773543471,13163.484280719997,27606.28429071,53263.37251632001
2026-03-15,02:57:53.000,74,11150413,8485,0,1773543472,13163.565116439997,29451.506854289997,53263.4354004
2026-03-15,02:57:54.000,74,11150452,7885,0,1773543473,13163.706578949997,29912.844216269994,53263.44238752001
2026-03-15,02:57:55.000,74,11150402,8005,0,1773543474,13163.746996809998,28990.388015339995,53263.449374640004
2026-03-15,02:57:56.000,74,11150453,8525,0,1773543475,13163.848041459998,25761.442380149994,53263.400464800005
2026-03-15,02:57:57.000,74,11150440,8045,0,1773543476,13163.942349799989,29451.732426450006,53263.5052716
2026-03-15,02:57:58.000,74,11150450,8085,0,1773543477,13164.056867069994,32219.516927909994,53263.449374640004
2026-03-15,02:57:59.000,74,11150467,8645,0,1773543478,13164.117493859994,28529.248028999995,53263.49129736001
2026-03-15,02:58:00.000,74,11150440,7805,0,1773543479,13164.22527481999,27145.412171310003,53263.5052716
2026-03-15,02:58:02.000,74,11150469,8565,0,1773543481,13164.481254599996,32219.425289220002,53263.54020720001
2026-03-15,02:58:03.000,74,11150399,8405,0,1773543482,13164.53514508,30835.589431529996,53263.59610416
2026-03-15,02:58:04.000,74,11150485,8245,0,1773543483,13164.589035559991,28529.135242920005,53263.63103976001
2026-03-15,02:58:05.000,74,11150432,7685,0,1773543484,13164.703552829997,28529.142292050004,53263.70789808001
2026-03-15,02:58:06.000,74,11150451,8485,0,1773543485,13164.770915929992,29912.907658440003,53263.686936720005
2026-03-15,02:58:07.000,74,11150471,8445,0,1773543486,13164.831542719992,29451.64078776,53263.819692
2026-03-15,02:58:08.000,74,11150448,7245,0,1773543487,13164.845015339997,26683.919728470006,53263.79174352
2026-03-15,02:58:09.000,74,11150424,8165,0,1773543488,13164.946059989998,29912.900609310003,53263.82667912001
2026-03-15,02:58:10.000,74,11150443,8445,0,1773543489,13164.999950469988,26222.596464750008,53263.92449880001
2026-03-15,02:58:11.000,74,11150432,7965,0,1773543490,13165.026895709998,30374.209774770003,53263.91052456
2026-03-15,02:58:13.000,74,11150409,8365,0,1773543492,13165.114467739993,30835.624677180007,53263.99437000001
2026-03-15,02:58:14.000,74,11150446,8085,0,1773543493,13165.141412979989,31296.884498729996,53263.93847304
2026-03-15,02:58:15.000,74,11150450,7925,0,1773543494,13165.188567149999,30835.68811935,53263.98738288
2026-03-15,02:58:16.000,74,11150435,8485,0,1773543495,13165.215512389994,26222.892528209995,53264.08520256001
2026-03-15,02:58:17.000,74,11150384,8165,0,1773543496,13165.255930249994,30835.815003690004,53264.141099520006
2026-03-15,02:58:18.000,74,11150435,8645,0,1773543497,13165.276139179994,28068.185583090002,53264.05725408
2026-03-15,02:58:19.000,74,11150451,8405,0,1773543498,13165.336765969994,30374.653869960006,53264.14808664
2026-03-15,02:58:20.000,74,11150432,7565,0,1773543499,13165.35023859,32219.855286150007,53264.09218968001
2026-03-15,02:58:21.000,74,11150448,8125,0,1773543500,13165.397392759995,30836.096968890008,53264.141099520006
2026-03-15,02:58:22.000,74,11150424,8085,0,1773543501,13165.43107431,30836.160411060002,53264.21795784
2026-03-15,02:58:24.000,74,11150405,8205,0,1773543503,13165.498437409995,31297.603509990004,53264.16206088001
2026-03-15,02:58:25.000,74,11150390,7484,0,1773543504,13165.56580050999,28991.198665289994,53264.17603512
2026-03-15,02:58:26.000,74,11150442,8205,0,1773543505,13165.59274575,29452.536027270005,53264.141099520006
2026-03-15,02:58:27.000,74,11150428,8205,0,1773543506,13165.63316361,26684.822017109997,53264.23193208001
2026-03-15,02:58:28.000,74,11150446,8125,0,1773543507,13165.727471949991,32681.636743320007,53264.238919200005
2026-03-15,02:58:29.000,74,11150439,8445,0,1773543508,13165.75441719,27607.412151509998,53264.22494496
2026-03-15,02:58:30.000,74,11150441,8285,0,1773543509,13165.848725529991,29913.859290990004,53264.26686768
2026-03-15,02:58:31.000,74,11150422,7845,0,1773543510,13165.882407079996,26684.77972233,53264.238919200005
2026-03-15,02:58:32.000,74,11150402,8005,0,1773543511,13165.922824939997,29913.767652299997,53264.2738548
2026-03-15,02:58:33.000,74,11150447,8285,0,1773543512,13165.963242799997,27607.341660210004,53264.28084192001
2026-03-15,02:58:35.000,74,11150424,7885,0,1773543514,13166.037342210002,27607.257070649997,53264.30180328001
2026-03-15,02:58:36.000,74,11150409,8205,0,1773543515,13166.050814829992,31297.49777304,53264.308790400006
2026-03-15,02:58:37.000,74,11150450,8005,0,1773543516,13166.064287449997,28991.043584429994,53264.37167448
2026-03-15,02:58:38.000,74,11150456,8165,0,1773543517,13166.077760070002,30374.928786029996,53264.4135972
2026-03-15,02:58:39.000,74,11150429,8285,0,1773543518,13166.071023759992,26223.301377750002,53264.4135972
2026-03-15,02:58:40.000,74,11150451,7525,0,1773543519,13166.077760070002,27145.905610410002,53264.33673888
2026-03-15,02:58:41.000,74,11150430,8085,0,1773543520,13166.050814829992,32681.305434209993,53264.37167448
2026-03-15,02:58:42.000,74,11150424,7965,0,1773543521,13166.057551140002,26223.364819919996,53264.455519920004
2026-03-15,02:58:43.000,74,11150428,7885,0,1773543522,13166.084496379997,28991.12817399,53264.39263584
2026-03-15,02:58:44.000,74,11150439,8445,0,1773543523,13166.091232689992,30836.245000619994,53264.49045552
2026-03-15,02:58:46.000,74,11150427,8165,0,1773543525,13166.064287449997,30836.308442790003,53264.39962296001
2026-03-15,02:58:47.000,74,11150436,7965,0,1773543526,13166.091232689992,30375.02747385,53264.37167448
2026-03-15,02:58:48.000,74,11150430,8085,0,1773543527,13166.071023759992,29913.71830839,53264.43455856
2026-03-15,02:58:49.000,74,11150478,7965,0,1773543528,13166.037342210002,24378.28323894,53264.455519920004
2026-03-15,02:58:50.000,74,11150412,8005,0,1773543529,13166.050814829992,25300.88042247,53264.4135972
2026-03-15,02:58:51.000,74,11150490,8165,0,1773543530,13166.064287449997,30836.294344530004,53264.35071312001
2026-03-15,02:58:52.000,74,11150435,8485,0,1773543531,13166.097969000002,28991.14932138,53264.39962296001
2026-03-15,02:58:53.000,74,11150429,8205,0,1773543532,13166.138386860002,29913.760603169998,53264.39263584
2026-03-15,02:58:54.000,74,11150395,8485,0,1773543533,13166.165332099998,34526.5773417,53264.343726
2026-03-15,02:58:55.000,74,11150444,7925,0,1773543534,13166.199013650003,27607.21477587,53264.32276464
2026-03-15,02:58:57.000,74,11150396,7805,0,1773543536,13166.293321989993,34065.183586679996,53264.35071312001
2026-03-15,02:58:58.000,74,11150421,8485,0,1773543537,13166.394366639994,29452.338651629994,53264.308790400006
2026-03-15,02:58:59.000,74,11150403,8245,0,1773543538,13166.434784499994,32220.045612660004,53264.31577752
2026-03-15,02:59:00.000,74,11150417,8525,0,1773543539,13166.508883909999,31297.448429130003,53264.30180328001
2026-03-15,02:59:01.000,74,11150439,8485,0,1773543540,13166.529092839999,30374.815999950006,53264.343726
2026-03-15,02:59:02.000,74,11150449,8285,0,1773543541,13166.596455939994,28990.881454439994,53264.42058432001
2026-03-15,02:59:03.000,74,11150482,7965,0,1773543542,13166.69076428,28529.642780280003,53264.33673888
2026-03-15,02:59:04.000,74,11150421,8765,0,1773543543,13166.737918449995,29913.549129270003,53264.37866160001
2026-03-15,02:59:05.000,74,11150440,8005,0,1773543544,13166.78507261999,28529.65687854,53264.38564872
2026-03-15,02:59:06.000,74,11150450,7965,0,1773543545,13166.82549047999,28068.390007859998,53264.37866160001
2026-03-15,02:59:08.000,74,11150456,7885,0,1773543547,13166.87264465,27145.77872607,53264.37167448
2026-03-15,02:59:09.000,74,11150442,8205,0,1773543548,13166.919798819996,28990.944896610003,53264.37167448
2026-03-15,02:59:10.000,74,11150447,8565,0,1773543549,13166.940007749996,33142.49476446,53264.357700240005
2026-03-15,02:59:11.000,74,11150461,8285,0,1773543550,13166.95348037,24839.331586590008,53264.49045552
2026-03-15,02:59:12.000,74,11150468,8045,0,1773543551,13166.987161919991,28990.98014226,53264.37167448
2026-03-15,02:59:13.000,74,11150504,8005,0,1773543552,13166.95348037,28068.36181134,53264.32975176001
2026-03-15,02:59:14.000,74,11150464,8005,0,1773543553,13166.940007749996,32219.953973969998,53264.39962296001
2026-03-15,02:59:15.000,74,11150426,8005,0,1773543554,13166.95348037,33603.83917557,53264.46949416001
2026-03-15,02:59:16.000,74,11150454,8165,0,1773543555,13166.91306251,29452.27520946,53264.4135972
2026-03-15,02:59:17.000,74,11150446,8205,0,1773543556,13166.90632619999,31297.377937829995,53264.357700240005
2026-03-15,02:59:19.000,74,11150412,7925,0,1773543558,13166.859172029996,27607.010351100005,53264.29481616
2026-03-15,02:59:20.000,74,11150480,7845,0,1773543559,13166.83222679,33142.53705924,53264.308790400006
2026-03-15,02:59:21.000,74,11150495,8485,0,1773543560,13166.83222679,28990.930798350004,53264.28084192001
2026-03-15,02:59:22.000,74,11150463,8445,0,1773543561,13166.838963099995,30374.73141039,53264.25988056001
2026-03-15,02:59:23.000,74,11150468,7925,0,1773543562,13166.838963099995,28990.8250614,53264.25988056001
2026-03-15,02:59:24.000,74,11150449,8605,0,1773543563,13166.859172029996,31758.48267852,53264.25988056001
2026-03-15,02:59:25.000,74,11150441,8525,0,1773543564,13166.84569940999,28529.565239849995,53264.287829040004
2026-03-15,02:59:26.000,74,11150453,8525,0,1773543565,13166.87264465,26223.14629689,53264.22494496
2026-03-15,02:59:27.000,74,11150497,8365,0,1773543566,13166.90632619999,27606.932810669998,53264.21097072001
2026-03-15,02:59:28.000,74,11150429,8205,0,1773543567,13166.919798819996,33142.424273159995,53264.18302224001
2026-03-15,02:59:30.000,74,11150439,8165,0,1773543569,13166.980425609996,34987.49880501001,53264.14808664
2026-03-15,02:59:31.000,74,11150472,7965,0,1773543570,13167.027579779991,29913.43634319,53264.2039836
2026-03-15,02:59:32.000,74,11150444,7765,0,1773543571,13167.108415499992,27606.982154580008,53264.2039836
2026-03-15,02:59:33.000,74,11150452,8165,0,1773543572,13167.155569670002,28068.22787787,53264.21795784
2026-03-15,02:59:34.000,74,11150475,8565,0,1773543573,13167.189251219992,26223.075805590008,53264.190009360005
2026-03-15,02:59:35.000,74,11150501,8405,0,1773543574,13167.270086939992,30835.927789769994,53264.21795784
2026-03-15,02:59:36.000,74,11150450,7925,0,1773543575,13167.276823250002,30374.667968220005,53264.141099520006
2026-03-15,02:59:37.000,74,11150470,7885,0,1773543576,13167.357658970002,25761.759590999995,53264.17603512
2026-03-15,02:59:38.000,74,11150467,8485,0,1773543577,13167.357658970002,31758.503825909997,53264.19699648
2026-03-15,02:59:39.000,74,11150440,7965,0,1773543578,13167.371131589993,27606.989203710007,53264.2738548
2026-03-15,02:59:41.000,74,11150463,8365,0,1773543580,13167.377867900002,27606.939859799997,53264.21097072001
2026-03-15,02:59:42.000,74,11150427,8445,0,1773543581,13167.364395279998,34987.463559359996,53264.25289344001
2026-03-15,02:59:43.000,74,11150484,7725,0,1773543582,13167.310504799992,32681.023469010004,53264.25289344001
2026-03-15,02:59:44.000,74,11150478,8125,0,1773543583,13167.216196460002,29913.323557109994,53264.19699648
2026-03-15,02:59:45.000,74,11150446,8005,0,1773543584,13167.175778600002,30374.55518214,53264.25289344001
2026-03-15,02:59:46.000,74,11150505,8725,0,1773543585,13167.108415499992,29451.873409050007,53264.25289344001
2026-03-15,02:59:47.000,74,11150439,8205,0,1773543586,13167.034316090001,30835.71631587,53264.19699648
2026-03-15,02:59:48.000,74,11150471,8205,0,1773543587,13166.919798819996,32680.706258160004,53264.169048
2026-03-15,02:59:49.000,74,11150442,8205,0,1773543588,13166.84569940999,28529.255078129994,53264.18302224001
2026-03-15,02:59:50.000,74,11150460,8045,0,1773543589,13166.758127379995,30835.596480659995,53264.18302224001
2026-03-15,02:59:52.000,74,11150445,8445,0,1773543591,13166.636873799995,28067.607554429997,53264.16206088001
2026-03-15,02:59:53.000,74,11150475,8525,0,1773543592,13166.576247009994,28990.16949231,53264.14808664
2026-03-15,02:59:54.000,74,11150436,7845,0,1773543593,13166.535829149994,34525.590463500004,53264.141099520006
2026-03-15,02:59:55.000,74,11150423,8365,0,1773543594,13166.52235652999,32219.051685330007,53264.08520256001
2026-03-15,02:59:56.000,74,11150447,8445,0,1773543595,13166.448257119999,33141.57132843,53264.05725408
2026-03-15,02:59:57.000,74,11150431,8445,0,1773543596,13166.468466049999,32218.903653600006,53264.07821544
2026-03-15,02:59:58.000,74,11150431,8445,0,1773543597,13166.468466049999,29912.519956289994,53264.08520256001
2026-03-15,02:59:59.000,74,11150421,8285,0,1773543598,13166.448257119999,29451.14734866,53264.05026696
2026-03-15,03:00:00.000,74,11150459,8365,0,1773543599,13166.468466049999,31757.50284945,53263.973408640006
2026-03-15,03:00:01.000,74,11150475,8485,0,1773543600,13166.488674979999,35909.0527173,53264.01533136001
2026-03-15,03:00:03.000,74,11150452,7605,0,1773543602,13166.556038079994,28528.571312519998,53264.01533136001
2026-03-15,03:00:04.000,74,11150387,8205,0,1773543603,13166.58298331999,30373.709286540005,53264.00135712
2026-03-15,03:00:05.000,74,11150490,8165,0,1773543604,13166.63013749,31757.552193359996,53264.04327984001
2026-03-15,03:00:06.000,74,11150490,7965,0,1773543605,13166.62340117999,32680.1282295,53264.03629272
2026-03-15,03:00:07.000,74,11150434,8125,0,1773543606,13166.616664869995,28989.824084940003,53264.0991768
2026-03-15,03:00:08.000,74,11150484,8005,0,1773543607,13166.63013749,29912.47061238,53264.07821544
2026-03-15,03:00:09.000,74,11150491,8685,0,1773543608,13166.657082729995,32218.776769260003,53263.99437000001
2026-03-15,03:00:10.000,74,11150436,8125,0,1773543609,13166.67055535,22531.841175869995,53264.06424120001
2026-03-15,03:00:11.000,74,11150469,8925,0,1773543610,13166.677291659995,35447.666011409994,53264.0293056
2026-03-15,03:00:12.000,74,11150449,8485,0,1773543611,13166.64361010999,28528.423280789997,53263.98738288
2026-03-15,03:00:14.000,74,11150446,7845,0,1773543613,13166.657082729995,29450.900629109994,53264.05725408
2026-03-15,03:00:15.000,74,11150468,8005,0,1773543614,13166.58971963,32218.523000579997,53264.00135712
2026-03-15,03:00:16.000,74,11150424,7885,0,1773543615,13166.56277438999,31295.946964439994,53264.09218968001
2026-03-15,03:00:17.000,74,11150445,8405,0,1773543616,13166.428048189999,32679.733478220005,53264.022318480005
2026-03-15,03:00:18.000,74,11150505,8245,0,1773543617,13166.333739849993,29450.780793900005,53264.06424120001
2026-03-15,03:00:19.000,74,11150484,7765,0,1773543618,13166.279849369988,26221.87745349,53264.04327984001
2026-03-15,03:00:20.000,74,11150465,8405,0,1773543619,13166.178804720003,26221.821060450005,53264.05725408
2026-03-15,03:00:21.000,74,11150440,8045,0,1773543620,13166.111441619993,27605.63577075,53264.071228320005
2026-03-15,03:00:22.000,74,11150439,8405,0,1773543621,13166.050814829992,28989.436382789994,53263.952447280004
2026-03-15,03:00:23.000,74,11150428,7885,0,1773543622,13166.003660659997,32679.655937789998,53263.88257608
2026-03-15,03:00:25.000,74,11150422,7725,0,1773543624,13165.835252910001,28528.169512110006,53263.87558896001
2026-03-15,03:00:26.000,74,11150438,8285,0,1773543625,13165.808307669991,26683.080881999995,53263.88257608
2026-03-15,03:00:27.000,74,11150456,8125,0,1773543626,13165.727471949991,26221.785814799994,53263.86860184
2026-03-15,03:00:28.000,74,11150460,8085,0,1773543627,13165.71399933,28989.394088009998,53263.79873064001
2026-03-15,03:00:29.000,74,11150475,8565,0,1773543628,13165.65337254,31757.072852519996,53263.72885944001
2026-03-15,03:00:30.000,74,11150457,8325,0,1773543629,13165.60621836999,33602.14738436999,53263.74283368
2026-03-15,03:00:31.000,74,11150463,8445,0,1773543630,13165.60621836999,31295.791883579994,53263.70091096
2026-03-15,03:00:32.000,74,11150449,8205,0,1773543631,13165.579273129995,32679.606593880002,53263.65898824001
2026-03-15,03:00:33.000,74,11150430,8005,0,1773543632,13165.559064199995,28528.091971679998,53263.66597536
2026-03-15,03:00:34.000,74,11150404,7845,0,1773543633,13165.579273129995,33140.873464560005,53263.61007840001
2026-03-15,03:00:36.000,74,11150454,8245,0,1773543635,13165.53211896,23915.296380540007,53263.60309128
2026-03-15,03:00:37.000,74,11150455,8645,0,1773543636,13165.559064199995,29911.871436329995,53263.54719432
2026-03-15,03:00:38.000,74,11150482,7845,0,1773543637,13165.57253682,28989.35884236,53263.519245840005
2026-03-15,03:00:39.000,74,11150444,7805,0,1773543638,13165.53211896,34524.730469639995,53263.55418144
2026-03-15,03:00:40.000,74,11150446,8045,0,1773543639,13165.53211896,33140.90166108,53263.47732312
2026-03-15,03:00:41.000,74,11150428,8085,0,1773543640,13165.57253682,31295.813030970006,53263.470336000006
2026-03-15,03:00:42.000,74,11150396,7885,0,1773543641,13165.55232789,29912.047664579994,53263.519245840005
2026-03-15,03:00:43.000,74,11150449,8685,0,1773543642,13165.58600943999,29912.104057620003,53263.56116856001
2026-03-15,03:00:44.000,74,11150435,8365,0,1773543643,13165.579273129995,30834.637798979995,53263.53322008
2026-03-15,03:00:45.000,74,11150401,8285,0,1773543644,13165.61295468,31757.213835119997,53263.56116856001
2026-03-15,03:00:47.000,74,11150474,7925,0,1773543646,13165.579273129995,31757.220884249997,53263.53322008
2026-03-15,03:00:48.000,74,11150493,8285,0,1773543647,13165.55232789,30373.335682649995,53263.54719432
2026-03-15,03:00:49.000,74,11150456,7685,0,1773543648,13165.53211896,28066.888543170004,53263.55418144
2026-03-15,03:00:50.000,74,11150376,8245,0,1773543649,13165.50517371999,26221.835158710004,53263.59610416
2026-03-15,03:00:51.000,74,11150432,8045,0,1773543650,13165.44454692999,33140.94395586,53263.61007840001
2026-03-15,03:00:52.000,74,11150417,8565,0,1773543651,13165.41086538,31757.079901649995,53263.60309128
2026-03-15,03:00:53.000,74,11150452,7845,0,1773543652,13165.36371120999,28989.37294062,53263.60309128
2026-03-15,03:00:54.000,74,11150483,8445,0,1773543653,13165.296348109994,30373.12420875,53263.645014
2026-03-15,03:00:55.000,74,11150422,8005,0,1773543654,13165.249193939999,29911.772748510004,53263.59610416
2026-03-15,03:00:56.000,74,11150426,8245,0,1773543655,13165.168358219998,29911.695208079997,53263.617065520004
2026-03-15,03:00:58.000,74,11150450,8085,0,1773543657,13164.966268919998,30372.81404703,53263.568155680005
2026-03-15,03:00:59.000,74,11150414,7965,0,1773543658,13164.845015339997,25759.95501372,53263.56116856001
2026-03-15,03:01:00.000,74,11150430,8165,0,1773543659,13164.757443310002,32217.747596279994,53263.44238752001
2026-03-15,03:01:01.000,74,11150396,8045,0,1773543660,13164.642926039996,27604.888562969994,53263.470336000006
2026-03-15,03:01:02.000,74,11150498,8045,0,1773543661,13164.53514508,27604.83216993,53263.5052716
2026-03-15,03:01:03.000,74,11150430,8045,0,1773543662,13164.39368257,27143.473660560005,53263.42841328
2026-03-15,03:01:04.000,74,11150478,8205,0,1773543663,13164.25222006,33601.24509573,53263.41443904001
2026-03-15,03:01:05.000,74,11150427,8245,0,1773543664,13164.19159327,31294.812054509996,53263.3305936
2026-03-15,03:01:06.000,74,11150471,8725,0,1773543665,13164.070339689999,28065.908714100005,53263.3655292
2026-03-15,03:01:07.000,74,11150438,7285,0,1773543666,13163.949086109998,34523.609657969995,53263.3305936
2026-03-15,03:01:09.000,74,11150404,8045,0,1773543668,13163.753733119993,34062.26524686,53263.2607224
2026-03-15,03:01:10.000,74,11150234,7965,0,1773543669,13163.693106329993,34062.27229599,53263.281683760004
2026-03-15,03:01:11.000,74,11150439,8525,0,1773543670,13163.598797990002,35445.960121950004,53263.21181256
2026-03-15,03:01:12.000,74,11150447,8365,0,1773543671,13163.551643819992,33139.597572030005,53263.17687696001
2026-03-15,03:01:13.000,74,11150412,7965,0,1773543672,13163.511225959992,24836.730457619997,53263.183864080005
2026-03-15,03:01:14.000,74,11150493,8685,0,1773543673,13163.491017029992,29449.370967900002,53263.10700576001
2026-03-15,03:01:15.000,74,11150476,8165,0,1773543674,13163.416917620001,32216.965142850007,53263.086044400006
2026-03-15,03:01:16.000,74,11150400,7965,0,1773543675,13163.369763449991,28526.717391330007,53263.14892848
2026-03-15,03:01:17.000,74,11150451,8325,0,1773543676,13163.31587297,28065.380029349995,53263.12796712001
2026-03-15,03:01:18.000,74,11150410,8165,0,1773543677,13163.282191419996,29910.5250525,53263.113992880004
2026-03-15,03:01:20.000,74,11150402,7965,0,1773543679,13163.181146769995,30832.938958650004,53263.065083040005
2026-03-15,03:01:21.000,74,11150464,8045,0,1773543680,13163.15420153,29449.117199219996,53263.02316032
2026-03-15,03:01:22.000,74,11150428,8165,0,1773543681,13163.08683842999,28987.815082889996,53262.97425048
2026-03-15,03:01:23.000,74,11150453,8405,0,1773543682,13163.039684259995,28987.78688637,53262.86944368001
2026-03-15,03:01:24.000,74,11150429,8445,0,1773543683,13162.958848539995,27604.000372590002,53262.92534064
2026-03-15,03:01:25.000,74,11150401,8365,0,1773543684,13162.95211223,28526.407229610006,53262.897392160005
2026-03-15,03:01:26.000,74,11150487,8365,0,1773543685,13162.898221749994,33139.125280320004,53262.8764308
2026-03-15,03:01:27.000,74,11150441,8365,0,1773543686,13162.810649719999,33600.371003609995,53262.82752096
2026-03-15,03:01:28.000,74,11150441,8525,0,1773543687,13162.736550309994,26681.290402979997,53262.82752096
2026-03-15,03:01:29.000,74,11150480,8165,0,1773543688,13162.723077689989,29448.891627060002,53262.77162400001
2026-03-15,03:01:31.000,74,11150517,8405,0,1773543690,13162.527724699998,27603.71840739,53262.74367552001
2026-03-15,03:01:32.000,74,11150470,8125,0,1773543691,13162.494043149993,30832.565354759994,53262.750662640006
2026-03-15,03:01:33.000,74,11150445,8485,0,1773543692,13162.379525880002,29448.708349680004,53262.610920240004
2026-03-15,03:01:34.000,74,11150465,8325,0,1773543693,13162.325635399997,32216.23908246,53262.67380432001
2026-03-15,03:01:35.000,74,11150442,7765,0,1773543694,13162.238063370001,28064.83019721,53262.562010400005
2026-03-15,03:01:36.000,74,11150485,8645,0,1773543695,13162.204381819996,31754.95106439,53262.513100560005
2026-03-15,03:01:37.000,74,11150470,8005,0,1773543696,13162.143755029996,28526.047723979995,53262.5270748
2026-03-15,03:01:38.000,74,11150451,8245,0,1773543697,13162.04944668999,28987.244103360004,53262.47117784
2026-03-15,03:01:39.000,74,11150434,7885,0,1773543698,13162.002292519996,29448.468679259997,53262.47117784
2026-03-15,03:01:40.000,74,11150463,8485,0,1773543699,13161.91472049,31293.437474160004,53262.45021648
2026-03-15,03:01:42.000,74,11150466,7965,0,1773543701,13161.820412149995,29909.601616469998,53262.415280880006
2026-03-15,03:01:43.000,74,11150454,7965,0,1773543702,13161.76652166999,32215.879576830004,53262.37335816
2026-03-15,03:01:44.000,74,11150490,8165,0,1773543703,13161.71263119,29909.446535609997,53262.32444832
2026-03-15,03:01:45.000,74,11150443,8565,0,1773543704,13161.70589487999,27141.845311530007,53262.32444832
2026-03-15,03:01:46.000,74,11150446,8245,0,1773543705,13161.62505915999,31293.15550896,53262.275538480004
2026-03-15,03:01:47.000,74,11150472,8165,0,1773543706,13161.537487129994,34060.72853651999,53262.275538480004
2026-03-15,03:01:48.000,74,11150468,7965,0,1773543707,13161.463387719989,26680.395163470006,53262.26156424
2026-03-15,03:01:49.000,74,11150443,8485,0,1773543708,13161.402760929988,34521.87557199001,53262.19868016001
2026-03-15,03:01:50.000,74,11150408,8045,0,1773543709,13161.355606759993,27141.59154285,53262.177718800005
2026-03-15,03:01:51.000,74,11150505,8645,0,1773543710,13161.274771039993,34060.4888661,53262.13579608
2026-03-15,03:01:53.000,74,11150449,8045,0,1773543712,13161.153517459992,31292.753708549993,53262.10086048001
2026-03-15,03:01:54.000,74,11150504,8085,0,1773543713,13161.072681739992,30831.444543089994,53262.079899120006
2026-03-15,03:01:55.000,74,11150433,8445,0,1773543714,13161.025527569996,30370.142426759994,53261.98207944001
2026-03-15,03:01:56.000,74,11150401,8445,0,1773543715,13160.937955540001,34982.663101829996,53261.98207944001
2026-03-15,03:01:57.000,74,11150450,8005,0,1773543716,13160.85711982,32215.040730359993,53261.9681052
2026-03-15,03:01:58.000,74,11150482,8205,0,1773543717,13160.7762841,28063.56840294,53261.94714384
2026-03-15,03:01:59.000,74,11150452,7925,0,1773543718,13160.73586624,32676.11727453,53261.93316960001
2026-03-15,03:02:00.000,74,11150457,8485,0,1773543719,13160.702184689995,27140.837285939997,53261.891246880004
2026-03-15,03:02:01.000,74,11150424,8165,0,1773543720,13160.64829420999,26679.528120479998,53261.87727264
2026-03-15,03:02:02.000,74,11150469,8485,0,1773543721,13160.58766741999,31292.084041199996,53261.85631128
2026-03-15,03:02:04.000,74,11150466,7845,0,1773543723,13160.47315015,29908.13539743,53261.842337040005
2026-03-15,03:02:05.000,74,11150413,8525,0,1773543724,13160.42599597999,29908.008513089997,53261.76547872001
2026-03-15,03:02:06.000,74,11150456,8165,0,1773543725,13160.385578119989,28062.969226889996,53261.793427200006
2026-03-15,03:02:07.000,74,11150456,7965,0,1773543726,13160.304742399989,35443.03473299999,53261.6886204
2026-03-15,03:02:08.000,74,11150502,7965,0,1773543727,13160.271060849998,27140.379092489995,53261.70259464
2026-03-15,03:02:09.000,74,11150433,8565,0,1773543728,13160.237379299993,30830.40832098,53261.68163328
2026-03-15,03:02:10.000,74,11150408,8085,0,1773543729,13160.203697749988,28985.36198565,53261.625736320006
2026-03-15,03:02:11.000,74,11150468,8005,0,1773543730,13160.149807269998,26217.72551592,53261.73753024001
2026-03-15,03:02:12.000,74,11150451,8325,0,1773543731,13160.116125719993,28985.277396089994,53261.70958176
2026-03-15,03:02:13.000,74,11150481,8485,0,1773543732,13160.095916789993,32675.264329800004,53261.674646160005
2026-03-15,03:02:15.000,74,11150459,8285,0,1773543734,13160.042026310002,27140.16761859,53261.59080072
2026-03-15,03:02:16.000,74,11150468,8005,0,1773543735,13159.988135829997,28062.574475610003,53261.63272344
2026-03-15,03:02:17.000,74,11150522,8125,0,1773543736,13159.981399520002,31291.357980810004,53261.5838136
2026-03-15,03:02:18.000,74,11150439,8525,0,1773543737,13159.940981660002,30830.119306649998,53261.61874920001
2026-03-15,03:02:19.000,74,11150457,8325,0,1773543738,13159.920772730002,29907.613761810004,53261.61874920001
2026-03-15,03:02:20.000,74,11150493,8325,0,1773543739,13159.920772730002,29907.599663550005,53261.54189088
2026-03-15,03:02:21.000,74,11150456,8045,0,1773543740,13159.887091179997,27601.328752319998,53261.604774960004
2026-03-15,03:02:22.000,74,11150457,7765,0,1773543741,13159.833200699992,30368.753748150004,53261.54887800001
2026-03-15,03:02:23.000,74,11150483,8205,0,1773543742,13159.799519150001,25294.916858490004,53261.56285224
2026-03-15,03:02:24.000,74,11150509,8205,0,1773543743,13159.799519150001,29446.255252439994,53261.49996816001
2026-03-15,03:02:26.000,74,11150539,8125,0,1773543745,13159.745628669996,31752.36403368,53261.48599392
2026-03-15,03:02:27.000,74,11150463,8485,0,1773543746,13159.67826557,28984.762809599997,53261.53490376
2026-03-15,03:02:28.000,74,11150484,7965,0,1773543747,13159.664792949996,30368.45768469,53261.52791664001
2026-03-15,03:02:29.000,74,11150444,8005,0,1773543748,13159.63784771,28062.12333129,53261.47201968
2026-03-15,03:02:30.000,74,11150497,8645,0,1773543749,13159.59069353999,30368.373095129995,53261.409135600006
2026-03-15,03:02:31.000,74,11150463,8365,0,1773543750,13159.583957229996,28984.55838483,53261.43009696001
2026-03-15,03:02:32.000,74,11150458,8045,0,1773543751,13159.55027567999,28984.544286570002,53261.48599392
2026-03-15,03:02:33.000,74,11150432,8085,0,1773543752,13159.523330439995,28984.480844399994,53261.4440712
2026-03-15,03:02:34.000,74,11150483,8725,0,1773543753,13159.503121509995,32674.467778110004,53261.5139424
2026-03-15,03:02:35.000,74,11150439,8645,0,1773543754,13159.503121509995,27600.630888450003,53261.41612272
2026-03-15,03:02:37.000,74,11150446,7925,0,1773543756,13159.4963852,28523.12233503,53261.45105832001
2026-03-15,03:02:38.000,74,11150459,8445,0,1773543757,13159.51659413,29445.627879870008,53261.388174240004
2026-03-15,03:02:39.000,74,11150488,7965,0,1773543758,13159.503121509995,31751.934036749997,53261.409135600006
2026-03-15,03:02:40.000,74,11150400,8165,0,1773543759,13159.53006674999,31290.667166069994,53261.32529016
2026-03-15,03:02:41.000,74,11150381,8685,0,1773543760,13159.523330439995,34058.26134102,53261.39516136
2026-03-15,03:02:42.000,74,11150413,8365,0,1773543761,13159.53006674999,31290.787001279998,53261.388174240004
2026-03-15,03:02:43.000,74,11150514,7885,0,1773543762,13159.583957229996,32213.34893916,53261.36721288
2026-03-15,03:02:44.000,74,11150467,8605,0,1773543763,13159.59742985,30368.394242520008,53261.32529016
2026-03-15,03:02:45.000,74,11150443,8445,0,1773543764,13159.63784771,30368.450635560002,53261.35323864
2026-03-15,03:02:46.000,74,11150419,8445,0,1773543765,13159.61763878,30368.46473382,53261.33227728001
2026-03-15,03:02:48.000,74,11150460,7965,0,1773543767,13159.685001879996,28523.538233700005,53261.269393200004
2026-03-15,03:02:49.000,74,11150441,8645,0,1773543768,13159.705210809996,28984.833300900005,53261.28336744001
2026-03-15,03:02:50.000,74,11150434,7965,0,1773543769,13159.718683430001,26217.373059420002,53261.3043288
2026-03-15,03:02:51.000,74,11150452,8085,0,1773543770,13159.745628669996,28523.679216300006,53261.241444720006
2026-03-15,03:02:52.000,74,11150446,8285,0,1773543771,13159.779310220001,26678.625831840007,53261.28336744001
2026-03-15,03:02:53.000,74,11150379,8765,0,1773543772,13159.806255459996,29446.21295766,53261.27638032
2026-03-15,03:02:54.000,74,11150450,8045,0,1773543773,13159.846673319997,24372.467706690004,53261.290354560006
2026-03-15,03:02:55.000,74,11150475,8565,0,1773543774,13159.893827489992,31752.603704099995,53261.35323864
2026-03-15,03:02:56.000,74,11150408,8045,0,1773543775,13159.927509039997,34058.938057499996,53261.35323864
2026-03-15,03:02:57.000,74,11150454,7885,0,1773543776,13159.981399520002,27140.18171685,53261.31830304
2026-03-15,03:02:59.000,74,11150476,8005,0,1773543778,13159.981399520002,27140.31565032,53261.31830304
2026-03-15,03:03:00.000,74,11150428,8005,0,1773543779,13160.048762619997,33597.98134853999,53261.339264400005
2026-03-15,03:03:01.000,74,11150420,8005,0,1773543780,13160.129598339998,36365.59667088,53261.34625152
2026-03-15,03:03:02.000,74,11150428,8125,0,1773543781,13160.196961439993,33136.827263939995,53261.38118712001
2026-03-15,03:03:03.000,74,11150295,8565,0,1773543782,13160.244115609989,39594.577551719995,53261.36721288
2026-03-15,03:03:04.000,74,11150258,8045,0,1773543783,13160.318215019994,30830.75372835,53261.35323864
2026-03-15,03:03:05.000,74,11150431,8285,0,1773543784,13160.40578704999,30830.88766182,53261.36721288
2026-03-15,03:03:06.000,74,11150448,8245,0,1773543785,13160.50683169999,27602.188746180007,53261.38118712001
2026-03-15,03:03:07.000,74,11150465,8445,0,1773543786,13160.5741948,29447.376064109994,53261.458045440006
2026-03-15,03:03:08.000,74,11150433,8445,0,1773543787,13160.71565731,28524.919863179995,53261.39516136
2026-03-15,03:03:10.000,74,11150432,7965,0,1773543789,13160.85711982,25757.473719960006,53261.56285224
2026-03-15,03:03:11.000,74,11150423,8525,0,1773543790,13160.958164470001,32215.30154817,53261.5838136
2026-03-15,03:03:12.000,74,11150489,8285,0,1773543791,13161.079418050002,30370.290458489995,53261.63971056
2026-03-15,03:03:13.000,74,11150430,8085,0,1773543792,13161.153517459992,32215.44253077,53261.61176208
2026-03-15,03:03:14.000,74,11150505,8605,0,1773543793,13161.207407939997,27141.542198940006,53261.59080072
2026-03-15,03:03:15.000,74,11150461,8445,0,1773543794,13161.294979969993,33599.257241069994,53261.723556000004
2026-03-15,03:03:16.000,74,11150460,7965,0,1773543795,13161.321925210003,25757.797979940005,53261.66067192
2026-03-15,03:03:17.000,74,11150533,8205,0,1773543796,13161.402760929988,30370.452588479995,53261.69560752001
2026-03-15,03:03:18.000,74,11150477,8405,0,1773543797,13161.449915099998,23912.843283299997,53261.7584916
2026-03-15,03:03:19.000,74,11150470,8045,0,1773543798,13161.463387719989,28986.694271219996,53261.76547872001
2026-03-15,03:03:21.000,74,11150508,8165,0,1773543800,13161.564432369989,34060.62279957,53261.80740144
2026-03-15,03:03:22.000,74,11150447,8605,0,1773543801,13161.557696059994,33138.05381256,53261.744517360006
2026-03-15,03:03:23.000,74,11150449,8285,0,1773543802,13161.571168679999,32676.822187529993,53261.842337040005
2026-03-15,03:03:24.000,74,11150474,7885,0,1773543803,13161.631795469999,29447.996387549996,53261.80740144
2026-03-15,03:03:25.000,74,11150503,8445,0,1773543804,13161.638531779994,29909.277356489998,53261.80740144
2026-03-15,03:03:26.000,74,11150522,8005,0,1773543805,13161.658740709994,25296.622747949994,53261.77945296
2026-03-15,03:03:27.000,74,11150475,8485,0,1773543806,13161.69242226,32676.949071869996,53261.81438856001
2026-03-15,03:03:28.000,74,11150464,8045,0,1773543807,13161.73284012,28986.877548599994,53261.84932416
2026-03-15,03:03:29.000,74,11150474,7965,0,1773543808,13161.78673059999,28986.905745120006,53261.91919536
2026-03-15,03:03:30.000,74,11150450,8005,0,1773543809,13161.800203219995,33599.58855018001,53261.91919536
2026-03-15,03:03:32.000,74,11150503,7605,0,1773543811,13161.881038939995,32677.153496640007,53262.010027920005
2026-03-15,03:03:33.000,74,11150449,7725,0,1773543812,13161.921456799995,29909.700304290003,53262.00304080001
2026-03-15,03:03:34.000,74,11150498,6885,0,1773543813,13161.98881989999,26680.825160399996,53262.12182184001
2026-03-15,03:03:35.000,74,11150458,7925,0,1773543814,13162.03597407,29448.57441621,53262.107847600004
2026-03-15,03:03:36.000,74,11150481,8685,0,1773543815,13162.07639193,34983.86850306,53262.14977032001
2026-03-15,03:03:37.000,74,11150491,8605,0,1773543816,13162.157227650001,24836.04669201,53262.18470592
2026-03-15,03:03:38.000,74,11150474,8045,0,1773543817,13162.217854440001,28526.266247010004,53262.177718800005
2026-03-15,03:03:39.000,74,11150468,7245,0,1773543818,13162.332371709992,29910.186694260003,53262.20566728
2026-03-15,03:03:40.000,74,11150473,8525,0,1773543819,13162.392998499992,32677.85840964,53262.2126544
2026-03-15,03:03:41.000,74,11150451,8565,0,1773543820,13162.500779460002,29910.299480340007,53262.24060288001
2026-03-15,03:03:54.000,74,11150453,7765,0,1773543833,13162.92516698999,30371.791923180004,53262.54104904
2026-03-15,03:03:55.000,74,11150464,7165,0,1773543834,13162.91169437,28987.9349181,53262.596946
2026-03-15,03:03:56.000,74,11150489,7845,0,1773543835,13162.91169437,33600.70936185001,53262.49912632
2026-03-15,03:03:57.000,74,11150462,8085,0,1773543836,13162.898221749994,31294.403204970004,53262.610920240004
2026-03-15,03:03:58.000,74,11150409,8605,0,1773543837,13162.86454019999,28526.78788263,53262.631881600006
2026-03-15,03:03:59.000,74,11150403,8445,0,1773543838,13162.84433126999,29449.39916442,53262.65983008
2026-03-15,03:04:00.000,74,11150457,7484,0,1773543839,13162.84433126999,29449.420311809998,53262.596946
2026-03-15,03:04:01.000,74,11150444,6725,0,1773543840,13162.82412233999,34062.25819773,53262.64585584
2026-03-15,03:04:02.000,74,11150454,8365,0,1773543841,13162.790440789999,27143.19169536,53262.60393312001
2026-03-15,03:04:03.000,74,11150475,8765,0,1773543842,13162.918430679994,29910.85636161,53262.83450808
2026-03-15,03:04:05.000,74,11150503,8725,0,1773543844,13162.770231859999,34984.89767604,53262.58995888
2026-03-15,03:04:06.000,74,11150454,8125,0,1773543845,13162.783704479989,36830.07089571,53262.54803616
2026-03-15,03:04:07.000,74,11150472,8205,0,1773543846,13162.790440789999,28988.435406329998,53262.610920240004
2026-03-15,03:04:08.000,74,11150473,8485,0,1773543847,13162.797177099994,30372.257165760006,53262.62489448001
2026-03-15,03:04:09.000,74,11150457,8725,0,1773543848,13162.810649719999,31294.854349290006,53262.596946
2026-03-15,03:04:10.000,74,11150497,7765,0,1773543849,13162.810649719999,28527.302469119997,53262.610920240004
2026-03-15,03:04:11.000,74,11150517,8405,0,1773543850,13162.84433126999,27604.782826020004,53262.60393312001
2026-03-15,03:04:12.000,74,11150496,8085,0,1773543851,13162.84433126999,25759.715343300006,53262.680791440005
2026-03-15,03:04:13.000,74,11150455,8445,0,1773543852,13162.803913409989,30372.46159053,53262.56899752
2026-03-15,03:04:14.000,74,11150464,8005,0,1773543853,13162.837594959994,32217.585466289995,53262.52008768
2026-03-15,03:04:16.000,74,11150425,8605,0,1773543855,13162.797177099994,31295.07287232,53262.596946
2026-03-15,03:04:17.000,74,11150435,8565,0,1773543856,13162.803913409989,31295.136314489995,53262.582971760006
2026-03-15,03:04:18.000,74,11150471,8605,0,1773543857,13162.851067579999,28527.464599109997,53262.631881600006
2026-03-15,03:04:19.000,74,11150424,8045,0,1773543858,13162.86454019999,26682.453509429994,53262.62489448001
2026-03-15,03:04:20.000,74,11150395,7725,0,1773543859,13162.851067579999,25298.61765174,53262.610920240004
2026-03-15,03:04:21.000,74,11150485,8605,0,1773543860,13162.891485439999,28066.28936712,53262.582971760006
2026-03-15,03:04:22.000,74,11150448,8205,0,1773543861,13162.898221749994,31756.55826603,53262.596946
2026-03-15,03:04:23.000,74,11150442,8045,0,1773543862,13162.92516698999,34985.58144165001,53262.63886872
2026-03-15,03:04:24.000,74,11150428,8205,0,1773543863,13162.91169437,27143.875460969997,53262.64585584
2026-03-15,03:04:25.000,74,11150431,8845,0,1773543864,13162.96558484999,33601.76673135,53262.54104904
2026-03-15,03:04:27.000,74,11150471,8485,0,1773543866,13162.938639609994,31295.453525339995,53262.562010400005
2026-03-15,03:04:28.000,74,11150437,8365,0,1773543867,13162.97232116,31295.509918380005,53262.53406192001
2026-03-15,03:04:29.000,74,11150470,8005,0,1773543868,13162.99253009,30372.96207876,53262.596946
2026-03-15,03:04:30.000,74,11150505,7965,0,1773543869,13162.96558484999,30372.898636590005,53262.54104904
2026-03-15,03:04:31.000,74,11150453,8605,0,1773543870,13162.99253009,27143.960050530004,53262.513100560005
2026-03-15,03:04:32.000,74,11150460,7205,0,1773543871,13162.97232116,32217.966119310004,53262.50611344001
2026-03-15,03:04:33.000,74,11150495,7484,0,1773543872,13162.958848539995,29911.624716780003,53262.61790736
2026-03-15,03:04:34.000,74,11150403,7845,0,1773543873,13162.938639609994,27605.233970340007,53262.5270748
2026-03-15,03:04:35.000,74,11150463,7965,0,1773543874,13162.91169437,29450.294403930006,53262.50611344001
2026-03-15,03:04:36.000,74,11150483,7565,0,1773543875,13162.898221749994,24837.562254959994,53262.48515208001
2026-03-15,03:04:38.000,74,11150417,8485,0,1773543877,13162.898221749994,28066.402153200004,53262.443229360004
2026-03-15,03:04:39.000,74,11150402,8045,0,1773543878,13162.891485439999,25298.723388690007,53262.47117784
2026-03-15,03:04:40.000,74,11150403,7645,0,1773543879,13162.891485439999,31295.340739260006,53262.443229360004
2026-03-15,03:04:41.000,74,11150428,7165,0,1773543880,13162.86454019999,28527.654925619994,53262.40130664
2026-03-15,03:04:42.000,74,11150412,7125,0,1773543881,13162.878012819994,31756.53711864,53262.345409680005
2026-03-15,03:04:43.000,74,11150383,7405,0,1773543882,13162.817386029994,34062.949012469995,53262.40829376001
2026-03-15,03:04:44.000,74,11150481,7685,0,1773543883,13162.803913409989,25760.018455890007,53262.40130664
2026-03-15,03:04:45.000,74,11150447,7325,0,1773543884,13162.790440789999,36369.36795543,53262.33143544
2026-03-15,03:04:46.000,74,11150473,8685,0,1773543885,13162.783704479989,35908.07288823,53262.35938392
2026-03-15,03:04:47.000,74,11150503,7685,0,1773543886,13162.763495549989,25760.053701540004,53262.36637104001
2026-03-15,03:04:49.000,74,11150484,7085,0,1773543888,13162.709605069998,27143.84726445,53262.30348696
2026-03-15,03:04:50.000,74,11150405,7645,0,1773543889,13162.702868759989,30834.059770320004,53262.36637104001
2026-03-15,03:04:51.000,74,11150451,7845,0,1773543890,13162.669187209998,28988.999336730005,53262.30348696
2026-03-15,03:04:52.000,74,11150434,7125,0,1773543891,13162.669187209998,29911.568323739994,53262.26156424
2026-03-15,03:04:53.000,74,11150436,8045,0,1773543892,13162.642241969988,33140.52805719001,53262.33842256001
2026-03-15,03:04:54.000,74,11150440,8205,0,1773543893,13162.615296729993,28989.112122809995,53262.275538480004
2026-03-15,03:04:55.000,74,11150453,8525,0,1773543894,13162.588351489998,26682.749572889996,53262.275538480004
2026-03-15,03:04:56.000,74,11150448,7125,0,1773543895,13162.547933629998,32679.373972589994,53262.23361576
2026-03-15,03:04:57.000,74,11150274,7445,0,1773543896,13162.554669939993,32679.395119980007,53262.26156424
2026-03-15,03:04:58.000,74,11150464,7165,0,1773543897,13162.520988390002,31756.826132970004,53262.19868016001
2026-03-15,03:05:00.000,74,11150440,7325,0,1773543899,13162.507515769998,31756.84728036,53262.226628640004
2026-03-15,03:05:01.000,74,11150466,7205,0,1773543900,13162.487306839997,35908.354853430006,53262.24060288001
2026-03-15,03:05:02.000,74,11150412,7484,0,1773543901,13162.440152670002,26682.834162450003,53262.24060288001
2026-03-15,03:05:03.000,74,11150412,7085,0,1773543902,13162.494043149993,29450.53407435,53262.1427832
2026-03-15,03:05:04.000,74,11150453,7565,0,1773543903,13162.507515769998,26221.5743409,53262.12182184001
2026-03-15,03:05:05.000,74,11150442,7165,0,1773543904,13162.467097909997,27144.136278780003,53262.1427832
2026-03-15,03:05:06.000,74,11150428,8125,0,1773543905,13162.514252079993,28066.733462310003,53262.14977032001
2026-03-15,03:05:07.000,74,11150433,8645,0,1773543906,13162.527724699998,30834.384030300003,53262.177718800005
2026-03-15,03:05:08.000,74,11150547,7445,0,1773543907,13162.581615179988,28528.000332990006,53262.16374456
2026-03-15,03:05:09.000,74,11150441,7605,0,1773543908,13162.642241969988,30834.496816380008,53262.12182184001
2026-03-15,03:05:11.000,74,11150473,8485,0,1773543910,13162.716341379994,32679.698232569994,53262.08688624
2026-03-15,03:05:12.000,74,11150426,7605,0,1773543911,13162.729813999998,31757.136294690004,53262.1427832
2026-03-15,03:05:13.000,74,11150457,7525,0,1773543912,13162.790440789999,32218.452509280003,53262.107847600004
2026-03-15,03:05:14.000,74,11150457,7484,0,1773543913,13162.857803889994,28989.556217999998,53262.19169304
2026-03-15,03:05:15.000,74,11150465,8445,0,1773543914,13162.94537591999,28989.577365389996,53262.177718800005
2026-03-15,03:05:16.000,74,11150470,7285,0,1773543915,13162.938639609994,28067.064771420002,53262.13579608
2026-03-15,03:05:17.000,74,11150465,8525,0,1773543916,13162.999266399995,26683.271208510007,53262.1427832
2026-03-15,03:05:18.000,74,11150494,7005,0,1773543917,13163.00600270999,24376.866363809997,53262.17073168001
2026-03-15,03:05:19.000,74,11150525,8565,0,1773543918,13163.04642056999,29912.245040220005,53262.2126544
2026-03-15,03:05:20.000,74,11150456,7325,0,1773543919,13163.07336581,28528.437379049996,53262.23361576
2026-03-15,03:05:22.000,74,11150454,7005,0,1773543921,13163.080102119995,27605.917735950003,53262.275538480004
2026-03-15,03:05:23.000,74,11150406,7445,0,1773543922,13163.12725628999,31296.278273549993,53262.32444832
2026-03-15,03:05:24.000,74,11150458,7885,0,1773543923,13163.140728909995,29912.44946499,53262.247590000006
2026-03-15,03:05:25.000,74,11150472,7845,0,1773543924,13163.18788307999,25760.857302360004,53262.31047408
2026-03-15,03:05:26.000,74,11150439,7685,0,1773543925,13163.20809200999,26683.48973154,53262.32444832
2026-03-15,03:05:27.000,74,11150472,7005,0,1773543926,13163.21482832,25760.927793659997,53262.31047408
2026-03-15,03:05:28.000,74,11150464,8125,0,1773543927,13163.25524618,28528.613607299994,53262.35938392
2026-03-15,03:05:29.000,74,11150479,7484,0,1773543928,13163.282191419996,23915.803917900004,53262.45720360001
2026-03-15,03:05:30.000,74,11150507,7725,0,1773543929,13163.27545511,33602.69721651,53262.40829376001
2026-03-15,03:05:31.000,74,11150463,8485,0,1773543930,13163.282191419996,25760.977137570007,53262.415280880006
2026-03-15,03:05:33.000,74,11150420,7765,0,1773543932,13163.329345589991,25760.977137570007,53262.38733240001
2026-03-15,03:05:34.000,74,11150472,8205,0,1773543933,13163.342818209996,26683.461535020004,53262.394319520005
2026-03-15,03:05:35.000,74,11150440,8165,0,1773543934,13163.363027139996,32218.868407949994,53262.35938392
2026-03-15,03:05:36.000,74,11150454,7205,0,1773543935,13163.396708690001,33141.4232967,53262.45720360001
2026-03-15,03:05:37.000,74,11150404,8405,0,1773543936,13163.396708690001,35447.74355184,53262.45720360001
2026-03-15,03:05:38.000,74,11150427,7685,0,1773543937,13163.437126550001,29451.126201270003,53262.464190720006
2026-03-15,03:05:39.000,74,11150434,8045,0,1773543938,13163.437126550001,32218.79086752,53262.48515208001
2026-03-15,03:05:40.000,74,11150427,8445,0,1773543939,13163.511225959992,33141.38100192,53262.49912632
2026-03-15,03:05:41.000,74,11150430,7965,0,1773543940,13163.484280719997,29912.407170210005,53262.422268
2026-03-15,03:05:42.000,74,11150463,7765,0,1773543941,13163.504489649997,28067.283294449997,53262.48515208001
2026-03-15,03:05:44.000,74,11150502,7845,0,1773543943,13163.497753340002,30834.91271505,53262.54104904
2026-03-15,03:05:45.000,74,11150524,8125,0,1773543944,13163.531434889992,30834.90566592,53262.54803616
2026-03-15,03:05:46.000,74,11150463,7845,0,1773543945,13163.551643819992,28528.472624700007,53262.47816496
2026-03-15,03:05:47.000,74,11150466,7125,0,1773543946,13163.551643819992,30834.821076360007,53262.54803616
2026-03-15,03:05:48.000,74,11150446,7285,0,1773543947,13163.571852749992,30373.5824022,53262.56899752
2026-03-15,03:05:49.000,74,11150493,7645,0,1773543948,13163.524698579997,36370.249096679996,53262.58995888
2026-03-15,03:05:50.000,74,11150447,7565,0,1773543949,13163.551643819992,29450.971120410002,53262.582971760006
2026-03-15,03:05:51.000,74,11150458,7085,0,1773543950,13163.491017029992,33141.21887193,53262.57598464001
2026-03-15,03:05:52.000,74,11150463,8685,0,1773543951,13163.464071789997,31296.102045299995,53262.55502328001
2026-03-15,03:05:53.000,74,11150442,7125,0,1773543952,13163.470808099992,29450.98521867,53262.62489448001
2026-03-15,03:05:55.000,74,11150464,6965,0,1773543954,13163.376499760001,25299.414203430002,53262.52008768
2026-03-15,03:05:56.000,74,11150431,7685,0,1773543955,13163.403444999996,30373.497812639995,53262.54803616
2026-03-15,03:05:57.000,74,11150483,7365,0,1773543956,13163.383236069996,29912.273236740002,53262.53406192001
2026-03-15,03:05:58.000,74,11150476,7925,0,1773543957,13163.342818209996,27605.833146389996,53262.55502328001
2026-03-15,03:05:59.000,74,11150441,8605,0,1773543958,13163.349554519991,34986.26520726,53262.610920240004
2026-03-15,03:06:00.000,74,11150490,7965,0,1773543959,13163.3360819,31295.996308350004,53262.582971760006
2026-03-15,03:06:01.000,74,11150451,8605,0,1773543960,13163.383236069996,27605.692163789994,53262.54104904
2026-03-15,03:06:02.000,74,11150462,8085,0,1773543961,13163.356290830001,28989.450481050008,53262.58995888
2026-03-15,03:06:03.000,74,11150515,7765,0,1773543962,13163.410181309991,27605.63577075,53262.596946
2026-03-15,03:06:04.000,74,11150414,8165,0,1773543963,13163.416917620001,29911.948976760003,53262.60393312001
2026-03-15,03:06:06.000,74,11150403,8565,0,1773543965,13163.504489649997,33601.978205249994,53262.582971760006
2026-03-15,03:06:07.000,74,11150441,8365,0,1773543966,13163.558380130002,33140.6478924,53262.60393312001
2026-03-15,03:06:08.000,74,11150422,7085,0,1773543967,13163.565116439997,30373.011422669995,53262.48515208001
2026-03-15,03:06:09.000,74,11150400,7245,0,1773543968,13163.645952159997,28066.493791889996,53262.57598464001
2026-03-15,03:06:10.000,74,11150427,7325,0,1773543969,13163.706578949997,30834.11616336,53262.582971760006
2026-03-15,03:06:11.000,74,11150484,8165,0,1773543970,13163.773942049993,31295.354837520004,53262.582971760006
2026-03-15,03:06:12.000,74,11150468,7245,0,1773543971,13163.827832529998,33140.28838677,53262.56899752
2026-03-15,03:06:13.000,74,11150442,7125,0,1773543972,13163.854777769993,29449.991291340004,53262.54803616
2026-03-15,03:06:14.000,74,11150503,7885,0,1773543973,13163.888459319998,27143.50890621,53262.55502328001
2026-03-15,03:06:15.000,74,11150430,7005,0,1773543974,13163.915404559993,30372.32765706,53262.58995888
2026-03-15,03:06:17.000,74,11150433,7565,0,1773543976,13163.928877179998,27604.451516910005,53262.54104904
2026-03-15,03:06:18.000,74,11150436,8205,0,1773543977,13163.881723009988,27604.472664300003,53262.49912632
2026-03-15,03:06:19.000,74,11150469,7725,0,1773543978,13163.861514079988,29449.483753980006,53262.48515208001
2026-03-15,03:06:20.000,74,11150446,7925,0,1773543979,13163.780678360003,34062.13131339,53262.52008768
2026-03-15,03:06:21.000,74,11150438,8045,0,1773543980,13163.726787879998,32217.06383067,53262.464190720006
2026-03-15,03:06:22.000,74,11150493,7685,0,1773543981,13163.632479539992,29910.729477269997,53262.48515208001
2026-03-15,03:06:23.000,74,11150453,7365,0,1773543982,13163.625743229997,24836.807998050004,53262.443229360004
2026-03-15,03:06:24.000,74,11150458,7885,0,1773543983,13163.538171200002,29449.645883970006,53262.47117784
2026-03-15,03:06:25.000,74,11150462,7165,0,1773543984,13163.497753340002,27604.599548640006,53262.54104904
2026-03-15,03:06:26.000,74,11150441,7925,0,1773543985,13163.457335480001,30833.545183830007,53262.50611344001
2026-03-15,03:06:28.000,74,11150454,7645,0,1773543987,13163.3360819,29449.963094820007,53262.47816496
2026-03-15,03:06:29.000,74,11150428,7085,0,1773543988,13163.349554519991,26682.298428570008,53262.422268
2026-03-15,03:06:30.000,74,11150427,7685,0,1773543989,13163.342818209996,28066.099040610003,53262.42925512
2026-03-15,03:06:31.000,74,11150443,8405,0,1773543990,13163.31587297,28066.099040610003,53262.43624224001
2026-03-15,03:06:32.000,74,11150499,7445,0,1773543991,13163.31587297,28066.099040610003,53262.45021648
2026-03-15,03:06:33.000,74,11150439,7765,0,1773543992,13163.29566404,31756.22695692,53262.43624224001
2026-03-15,03:06:34.000,74,11150438,7205,0,1773543993,13163.27545511,34062.56131032,53262.45720360001
2026-03-15,03:06:35.000,74,11150459,8485,0,1773543994,13163.20809200999,32678.725452629995,53262.422268
2026-03-15,03:06:36.000,74,11150415,7765,0,1773543995,13163.20809200999,27604.64889255,53262.35938392
2026-03-15,03:06:37.000,74,11150456,7205,0,1773543996,13163.181146769995,32217.37399239,53262.38034528
2026-03-15,03:06:39.000,74,11150448,8165,0,1773543998,13163.14746521999,26682.016463370004,53262.33143544
2026-03-15,03:06:40.000,74,11150451,8605,0,1773543999,13163.12725628999,35907.42436827,53262.33143544
2026-03-15,03:06:41.000,74,11150437,7845,0,1773544000,13163.10704735999,28527.069847830004,53262.3523968
2026-03-15,03:06:42.000,74,11150465,7484,0,1773544001,13163.15420153,29449.56834354,53262.275538480004
2026-03-15,03:06:43.000,74,11150510,7325,0,1773544002,13163.10704735999,31294.558285830004,53262.31047408
2026-03-15,03:06:44.000,74,11150478,7205,0,1773544003,13163.09357474,31755.881549550002,53262.32444832
2026-03-15,03:06:45.000,74,11150475,8445,0,1773544004,13163.059893189995,25759.355837669995,53262.32444832
2026-03-15,03:06:46.000,74,11150448,7085,0,1773544005,13163.00600270999,28065.725436720008,53262.247590000006
2026-03-15,03:06:47.000,74,11150414,8565,0,1773544006,13163.019475329995,28065.66199455,53262.2126544
2026-03-15,03:06:48.000,74,11150403,7925,0,1773544007,13162.96558484999,30833.376004710008,53262.23361576
2026-03-15,03:06:50.000,74,11150432,7165,0,1773544009,13162.92516698999,26681.938922939997,53262.26855136001
2026-03-15,03:06:51.000,74,11150437,8685,0,1773544010,13162.92516698999,34984.93997082001,53262.23361576
2026-03-15,03:06:52.000,74,11150455,8605,0,1773544011,13162.871276509999,31294.805005379996,53262.2126544
2026-03-15,03:06:53.000,74,11150400,7085,0,1773544012,13162.878012819994,30833.587478610003,53262.30348696
2026-03-15,03:06:54.000,74,11150413,7805,0,1773544013,13162.88474912999,32217.423336299995,53262.28951272001
2026-03-15,03:06:55.000,74,11150448,7165,0,1773544014,13162.830858649999,33140.04871635001,53262.296499840006
2026-03-15,03:06:56.000,74,11150477,7885,0,1773544015,13162.776968169994,29911.152425070002,53262.21964152001
2026-03-15,03:06:57.000,74,11150435,7445,0,1773544016,13162.729813999998,30833.679117299995,53262.23361576
2026-03-15,03:06:58.000,74,11150446,8125,0,1773544017,13162.736550309994,32678.781845670004,53262.15675744
2026-03-15,03:06:59.000,74,11150516,7285,0,1773544018,13162.723077689989,23914.654909710007,53262.275538480004
2026-03-15,03:07:01.000,74,11150459,8565,0,1773544020,13162.662450899988,29911.138326810003,53262.275538480004
2026-03-15,03:07:02.000,74,11150430,8005,0,1773544021,13162.675923519993,24837.195700199998,53262.25457712
2026-03-15,03:07:03.000,74,11150507,7685,0,1773544022,13162.642241969988,31294.988282759994,53262.226628640004
2026-03-15,03:07:04.000,74,11150474,7885,0,1773544023,13162.622033039988,31756.248104309998,53262.226628640004
2026-03-15,03:07:05.000,74,11150485,7725,0,1773544024,13162.588351489998,30372.405197490007,53262.26855136001
2026-03-15,03:07:06.000,74,11150478,8165,0,1773544025,13162.601824109988,31295.009430150007,53262.16374456
2026-03-15,03:07:07.000,74,11150486,7405,0,1773544026,13162.595087799993,31756.24105518,53262.226628640004
2026-03-15,03:07:08.000,74,11150491,7765,0,1773544027,13162.541197320003,34062.65999814001,53262.20566728
2026-03-15,03:07:09.000,74,11150465,8445,0,1773544028,13162.541197320003,28988.668027620006,53262.2825256
2026-03-15,03:07:10.000,74,11150481,7365,0,1773544029,13162.601824109988,25298.441423490003,53262.21964152001
2026-03-15,03:07:12.000,74,11150469,7285,0,1773544031,13162.554669939993,31756.318595610006,53262.31047408
2026-03-15,03:07:13.000,74,11150500,8165,0,1773544032,13162.561406250003,35446.45356105,53262.296499840006
2026-03-15,03:07:14.000,74,11150428,8085,0,1773544033,13162.547933629998,35446.51700322,53262.30348696
2026-03-15,03:07:15.000,74,11150458,8245,0,1773544034,13162.541197320003,31295.023528410005,53262.28951272001
2026-03-15,03:07:16.000,74,11150451,7605,0,1773544035,13162.547933629998,32217.557269769997,53262.20566728
2026-03-15,03:07:17.000,74,11150469,8365,0,1773544036,13162.500779460002,32217.52907325,53262.30348696
2026-03-15,03:07:18.000,74,11150466,8045,0,1773544037,13162.514252079993,30372.47568879,53262.30348696
2026-03-15,03:07:19.000,74,11150442,8205,0,1773544038,13162.460361600002,32217.53612238,53262.31047408
2026-03-15,03:07:20.000,74,11150503,8525,0,1773544039,13162.433416359992,33140.09806026,53262.37335816
2026-03-15,03:07:21.000,74,11150420,7045,0,1773544040,13162.446888979997,33601.364930940006,53262.3523968
2026-03-15,03:07:23.000,74,11150449,7725,0,1773544042,13162.325635399997,27604.768727760005,53262.32444832
2026-03-15,03:07:24.000,74,11150453,7565,0,1773544043,13162.271744919992,30372.419295750005,53262.38034528
2026-03-15,03:07:25.000,74,11150477,7565,0,1773544044,13162.231327059992,34062.617703359996,53262.3523968
2026-03-15,03:07:26.000,74,11150472,8205,0,1773544045,13162.170700269991,33601.30148877,53262.296499840006
2026-03-15,03:07:27.000,74,11150492,8245,0,1773544046,13162.103337169996,31756.177613010004,53262.38733240001
2026-03-15,03:07:28.000,74,11150490,7325,0,1773544047,13161.97534728,32217.423336299995,53262.36637104001
2026-03-15,03:07:29.000,74,11150436,8125,0,1773544048,13161.881038939995,28065.915763230005,53262.33143544
2026-03-15,03:07:30.000,74,11150440,8165,0,1773544049,13161.78673059999,31294.812054509996,53262.345409680005
2026-03-15,03:07:31.000,74,11150461,8325,0,1773544050,13161.71263119,34984.904725169996,53262.32444832
2026-03-15,03:07:32.000,74,11150465,7605,0,1773544051,13161.66547701999,31294.713366690004,53262.32444832
2026-03-15,03:07:34.000,74,11150524,6965,0,1773544053,13161.503805579989,29910.87045987,53262.26855136001
2026-03-15,03:07:35.000,74,11150454,8285,0,1773544054,13161.422969859988,29910.884558129997,53262.28951272001
2026-03-15,03:07:36.000,74,11150473,7805,0,1773544055,13161.389288309998,35446.213890629995,53262.21964152001
2026-03-15,03:07:37.000,74,11150460,7125,0,1773544056,13161.355606759993,32217.317599350004,53262.2825256
2026-03-15,03:07:38.000,74,11150487,8405,0,1773544057,13161.342134140003,28065.838222799997,53262.26855136001
2026-03-15,03:07:39.000,74,11150518,7165,0,1773544058,13161.369079379998,28527.140339129997,53262.24060288001
2026-03-15,03:07:40.000,74,11150468,7285,0,1773544059,13161.348870449998,26682.094003799997,53262.15675744
2026-03-15,03:07:41.000,74,11150520,7285,0,1773544060,13161.389288309998,31756.0577778,53262.24060288001
2026-03-15,03:07:42.000,74,11150444,8005,0,1773544061,13161.382551999988,30833.63682252,53262.25457712
2026-03-15,03:07:43.000,74,11150477,8445,0,1773544062,13161.422969859988,28988.604585449997,53262.23361576
2026-03-15,03:07:45.000,74,11150494,7005,0,1773544064,13161.456651409993,30372.49683618,53262.23361576
2026-03-15,03:07:46.000,74,11150471,7685,0,1773544065,13161.470124029998,29911.152425070002,53262.296499840006
2026-03-15,03:07:47.000,74,11150455,7525,0,1773544066,13161.436442479993,33601.3085379,53262.33143544
2026-03-15,03:07:48.000,74,11150544,6965,0,1773544067,13161.429706169998,33139.96412679,53262.2825256
2026-03-15,03:07:49.000,74,11150474,7484,0,1773544068,13161.402760929988,32217.423336299995,53262.26855136001
2026-03-15,03:07:50.000,74,11150436,7125,0,1773544069,13161.375815689993,28065.908714100005,53262.37335816
2026-03-15,03:07:51.000,74,11150496,8205,0,1773544070,13161.335397829993,28065.915763230005,53262.275538480004
2026-03-15,03:07:52.000,74,11150410,7205,0,1773544071,13161.315188899993,31756.114170839995,53262.26156424
2026-03-15,03:07:53.000,74,11150510,7165,0,1773544072,13161.308452589998,25759.45452549,53262.26156424
2026-03-15,03:07:54.000,74,11150523,7445,0,1773544073,13161.268034729997,30833.376004710008,53262.2825256
2026-03-15,03:07:56.000,74,11150518,6965,0,1773544075,13161.193935319992,33139.64691594,53262.21964152001
2026-03-15,03:07:57.000,74,11150487,7925,0,1773544076,13161.200671630002,29910.673084230002,53262.226628640004
2026-03-15,03:07:58.000,74,11150498,7925,0,1773544077,13161.153517459992,28526.759686110003,53262.17073168001
2026-03-15,03:07:59.000,74,11150479,7565,0,1773544078,13161.086154359997,30833.079941250006,53262.18470592
2026-03-15,03:08:00.000,74,11150479,7405,0,1773544079,13161.086154359997,30371.700284489998,53262.1427832
2026-03-15,03:08:01.000,74,11150464,8045,0,1773544080,13161.032263879992,33600.49788795,53262.20566728
2026-03-15,03:08:02.000,74,11150481,8485,0,1773544081,13160.998582330001,31294.015502819995,53262.06592488
2026-03-15,03:08:03.000,74,11150454,8125,0,1773544082,13160.985109709996,30371.36192625,53262.1427832
2026-03-15,03:08:04.000,74,11150445,7484,0,1773544083,13160.924482919996,27142.338750630006,53262.12182184001
2026-03-15,03:08:05.000,74,11150482,8045,0,1773544084,13160.863856129996,28987.378036830007,53262.107847600004
2026-03-15,03:08:07.000,74,11150479,7484,0,1773544086,13160.742602549995,30370.953076709993,53262.14977032001
2026-03-15,03:08:08.000,74,11150471,7365,0,1773544087,13160.661766829995,27603.253164809998,53262.107847600004
2026-03-15,03:08:09.000,74,11150488,6845,0,1773544088,13160.58766741999,32677.202840550002,53262.058937760004
2026-03-15,03:08:10.000,74,11150409,7645,0,1773544089,13160.500095389994,27603.133329599994,53262.09387336
2026-03-15,03:08:11.000,74,11150340,8245,0,1773544090,13160.412523359999,33599.602648440006,53262.107847600004
2026-03-15,03:08:12.000,74,11150481,8525,0,1773544091,13160.351896569999,31754.542214850007,53261.98906656
2026-03-15,03:08:13.000,74,11150444,8165,0,1773544092,13160.338423949994,30370.72750455,53261.961118080006
2026-03-15,03:08:14.000,74,11150461,8525,0,1773544093,13160.217170369993,24835.56030204,53262.07291200001
2026-03-15,03:08:15.000,74,11150472,8205,0,1773544094,13160.183488819988,34983.33981831001,53262.01701504
2026-03-15,03:08:16.000,74,11150418,8285,0,1773544095,13160.122862030003,32677.05480882,53262.04496352
2026-03-15,03:08:18.000,74,11150424,7045,0,1773544097,13160.008344759997,29909.446535609997,53261.98906656
2026-03-15,03:08:19.000,74,11150435,7685,0,1773544098,13159.947717969997,33138.33577776,53261.912208240006
2026-03-15,03:08:20.000,74,11150428,7845,0,1773544099,13159.866882249997,26680.585489980003,53261.85631128
2026-03-15,03:08:21.000,74,11150483,7725,0,1773544100,13159.806255459996,28525.631825310003,53261.98207944001
2026-03-15,03:08:22.000,74,11150491,7845,0,1773544101,13159.732156049991,31293.190754609997,53261.898234
2026-03-15,03:08:23.000,74,11150501,8565,0,1773544102,13159.631111399991,30831.8463435,53261.88425976001
2026-03-15,03:08:24.000,74,11150449,8485,0,1773544103,13159.563748299995,26219.135341920002,53261.898234
2026-03-15,03:08:25.000,74,11150449,7484,0,1773544104,13159.46943995999,33599.27838846001,53261.82137568
2026-03-15,03:08:26.000,74,11150511,8805,0,1773544105,13159.36839530999,29447.77786452,53261.8283628
2026-03-15,03:08:27.000,74,11150432,7165,0,1773544106,13159.280823279994,30831.52913265,53261.77945296
2026-03-15,03:08:29.000,74,11150283,7565,0,1773544108,13159.071997669998,25757.445523439994,53261.69560752001
2026-03-15,03:08:30.000,74,11150312,8245,0,1773544109,13159.024843499988,32214.906796890005,53261.73054312
2026-03-15,03:08:31.000,74,11150459,8445,0,1773544110,13158.903589920003,31753.527140129998,53261.744517360006
2026-03-15,03:08:32.000,74,11150486,6885,0,1773544111,13158.802545270002,34521.057872909994,53261.63971056
2026-03-15,03:08:33.000,74,11150474,7085,0,1773544112,13158.714973239992,34520.945086830005,53261.6886204
2026-03-15,03:08:34.000,74,11150432,7285,0,1773544113,13158.634137519992,29447.00950935,53261.674646160005
2026-03-15,03:08:35.000,74,11150499,7365,0,1773544114,13158.519620250001,26218.106168939994,53261.61874920001
2026-03-15,03:08:36.000,74,11150449,7645,0,1773544115,13158.472466079991,28985.643950850004,53261.63971056
2026-03-15,03:08:37.000,74,11150433,8445,0,1773544116,13158.39836667,33136.91890263,53261.5838136
2026-03-15,03:08:38.000,74,11150270,7005,0,1773544117,13158.35794881,32675.63088456,53261.555865120004
2026-03-15,03:08:40.000,74,11150464,7165,0,1773544119,13158.162595819995,31753.04075016,53261.41612272
2026-03-15,03:08:41.000,74,11150424,7365,0,1773544120,13158.08849640999,28524.250195829998,53261.47201968
2026-03-15,03:08:42.000,74,11150454,8165,0,1773544121,13158.021133309994,24834.185721689995,53261.49298104
2026-03-15,03:08:43.000,74,11150461,7845,0,1773544122,13157.96724282999,29446.6922985,53261.36022576001
2026-03-15,03:08:44.000,74,11150426,6885,0,1773544123,13157.886407109989,28524.165606270006,53261.388174240004
2026-03-15,03:08:45.000,74,11150518,7325,0,1773544124,13157.798835079993,31291.7315847,53261.34625152
2026-03-15,03:08:46.000,74,11150473,7405,0,1773544125,13157.731471979998,28524.151508010007,53261.388174240004
2026-03-15,03:08:47.000,74,11150448,7205,0,1773544126,13157.650636259998,29446.635905460003,53261.339264400005
2026-03-15,03:08:48.000,74,11150428,7205,0,1773544127,13157.603482090002,32214.201883889997,53261.22747048
2026-03-15,03:08:49.000,74,11150442,7805,0,1773544128,13157.495701129992,29446.642954590003,53261.29734168
2026-03-15,03:08:51.000,74,11150494,7325,0,1773544130,13157.367711239996,28524.186753660004,53261.24843184
2026-03-15,03:08:52.000,74,11150469,7885,0,1773544131,13157.313820759991,35442.999487349996,53261.23445760001
2026-03-15,03:08:53.000,74,11150429,8605,0,1773544132,13157.286875519996,26679.126320070005,53261.21349624001
2026-03-15,03:08:54.000,74,11150250,8005,0,1773544133,13157.15214931999,28524.179704530005,53261.171573520005
2026-03-15,03:08:55.000,74,11150462,8285,0,1773544134,13157.05784098,28985.432476949994,53261.14362504001
2026-03-15,03:08:56.000,74,11150438,8125,0,1773544135,13156.97700526,28524.109213229996,53261.15759928
2026-03-15,03:08:57.000,74,11150428,7205,0,1773544136,13156.923114779995,28985.404280429997,53261.16458640001
2026-03-15,03:08:58.000,74,11150466,8125,0,1773544137,13156.89616954,27140.32974858,53261.101702320004
2026-03-15,03:08:59.000,74,11150477,8605,0,1773544138,13156.80859750999,30369.12735204,53261.09471520001
2026-03-15,03:09:00.000,74,11150474,7045,0,1773544139,13156.76817964999,35442.97833996,53261.15061216
2026-03-15,03:09:13.000,74,11150491,7525,0,1773544152,13156.00024031,32675.560393260006,53261.02484400001
2026-03-15,03:09:14.000,74,11150568,7925,0,1773544153,13155.95982245,31291.809125130007,53261.03881824
2026-03-15,03:09:15.000,74,11150542,8085,0,1773544154,13155.89919566,26679.260253540007,53261.003882640005
2026-03-15,03:09:16.000,74,11150493,7445,0,1773544155,13155.804887319995,27140.513025959997,53260.96195992
2026-03-15,03:09:17.000,74,11150544,6765,0,1773544156,13155.73078790999,31753.18173276,53260.9200372
2026-03-15,03:09:18.000,74,11150489,7645,0,1773544157,13155.6566885,33598.22101896,53260.906062960006
2026-03-15,03:09:19.000,74,11150529,8485,0,1773544158,13155.582589089994,32214.406308660007,53260.91305008
2026-03-15,03:09:20.000,74,11150538,7125,0,1773544159,13155.528698609989,33136.9118535,53260.96894704
2026-03-15,03:09:21.000,74,11150500,7285,0,1773544160,13155.468071819989,34981.99343448,53260.9200372
2026-03-15,03:09:22.000,74,11150488,7325,0,1773544161,13155.420917649993,28985.608705200008,53260.954972800006
2026-03-15,03:09:24.000,74,11150449,8805,0,1773544163,13155.346818239988,28524.327736260006,53260.836191760005
2026-03-15,03:09:25.000,74,11150260,7085,0,1773544164,13155.151465249997,29907.909825270006,53260.68946224001
2026-03-15,03:09:26.000,74,11150485,7845,0,1773544165,13154.976321189992,29446.438529820007,53260.4658744
2026-03-15,03:09:27.000,74,11150507,7484,0,1773544166,13155.245773590002,34059.29756313001,53260.94798568001
2026-03-15,03:09:28.000,74,11150488,7965,0,1773544167,13155.414181339998,28985.453624340007,53261.3043288
2026-03-15,03:09:29.000,74,11150495,7525,0,1773544168,13155.393972409998,33136.73562525,53261.220483360004
2026-03-15,03:09:30.000,74,11150501,7445,0,1773544169,13155.373763479998,29446.6922985,53261.18554776
2026-03-15,03:09:31.000,74,11150530,7325,0,1773544170,13155.340081929993,32675.4758037,53261.27638032
2026-03-15,03:09:32.000,74,11150503,7525,0,1773544171,13155.340081929993,31752.949111470007,53261.27638032
2026-03-15,03:09:33.000,74,11150549,7565,0,1773544172,13155.340081929993,29446.68524937,53261.241444720006
2026-03-15,03:09:35.000,74,11150472,7045,0,1773544174,13155.090838459997,32675.581540650004,53260.72439784
2026-03-15,03:09:36.000,74,11150498,7325,0,1773544175,13155.070629529997,28985.453624340007,53260.69644936
2026-03-15,03:09:37.000,74,11150449,7725,0,1773544176,13155.023475360002,26679.267302670007,53260.71042360001
2026-03-15,03:09:38.000,74,11150525,8525,0,1773544177,13155.043684290002,31753.132388850005,53260.738372080006
2026-03-15,03:09:39.000,74,11150544,7125,0,1773544178,13154.996530119992,35443.12637169,53260.68946224001
2026-03-15,03:09:40.000,74,11150459,7605,0,1773544179,13155.010002739997,32675.60973717,53260.68946224001
2026-03-15,03:09:41.000,74,11150524,7205,0,1773544180,13155.023475360002,30830.626844009996,53260.717410720004
2026-03-15,03:09:42.000,74,11150545,8605,0,1773544181,13155.030211669997,27140.513025959997,53260.73138496001
2026-03-15,03:09:43.000,74,11150475,8565,0,1773544182,13155.016739049992,33136.94005002,53260.70343648
2026-03-15,03:09:44.000,74,11150492,7805,0,1773544183,13155.010002739997,28063.0890621,53260.64753952
2026-03-15,03:09:46.000,74,11150478,7245,0,1773544185,13155.003266430002,27601.850387939994,53260.675488
2026-03-15,03:09:47.000,74,11150568,8165,0,1773544186,13155.030211669997,29908.086053520004,53260.68247512
2026-03-15,03:09:48.000,74,11150446,7365,0,1773544187,13155.010002739997,32675.60973717,53260.570681200006
2026-03-15,03:09:49.000,74,11150446,8005,0,1773544188,13155.023475360002,29446.727544149995,53260.619591040006
2026-03-15,03:09:50.000,74,11150428,7245,0,1773544189,13155.010002739997,30830.450615759997,53260.64753952
2026-03-15,03:09:51.000,74,11150500,7285,0,1773544190,13155.030211669997,29446.65705285,53260.62657816
2026-03-15,03:09:52.000,74,11150499,7845,0,1773544191,13155.016739049992,29907.83228484,53260.549719840004
2026-03-15,03:09:53.000,74,11150433,8805,0,1773544192,13155.043684290002,31752.84337452,53260.6056168
2026-03-15,03:09:54.000,74,11150422,7245,0,1773544193,13154.989793809997,30368.986369439997,53260.57766832
2026-03-15,03:09:55.000,74,11150441,7765,0,1773544194,13154.996530119992,31291.513061670004,53260.64753952
2026-03-15,03:09:57.000,74,11150459,7645,0,1773544196,13154.989793809997,32213.926967820007,53260.54273272001
2026-03-15,03:09:58.000,74,11150490,7085,0,1773544197,13154.969584879997,27601.32170319,53260.549719840004
2026-03-15,03:09:59.000,74,11150468,8125,0,1773544198,13154.956112259992,24372.446559300006,53260.570681200006
2026-03-15,03:10:00.000,74,11150505,8525,0,1773544199,13154.915694399991,31752.5332128,53260.5357456
2026-03-15,03:10:01.000,74,11150466,7085,0,1773544200,13154.935903329992,28984.960185239994,53260.57766832
2026-03-15,03:10:02.000,74,11150480,7245,0,1773544201,13154.935903329992,29446.156564620003,53260.54273272001
2026-03-15,03:10:03.000,74,11150502,7285,0,1773544202,13154.935903329992,34981.16868627,53260.50779712
2026-03-15,03:10:04.000,74,11150461,7805,0,1773544203,13154.902221780001,34058.65609230001,53260.570681200006
2026-03-15,03:10:05.000,74,11150512,8165,0,1773544204,13154.922430710001,30368.61981468,53260.52875848
2026-03-15,03:10:06.000,74,11150535,7725,0,1773544205,13154.908958089996,34058.57855187,53260.50779712
2026-03-15,03:10:08.000,74,11150490,7165,0,1773544207,13154.848331299996,28062.29251041,53260.54273272001
2026-03-15,03:10:09.000,74,11150511,7645,0,1773544208,13154.895485469991,26678.562389669998,53260.52875848
2026-03-15,03:10:10.000,74,11150476,7445,0,1773544209,13154.882012850001,31291.054868220002,53260.549719840004
2026-03-15,03:10:11.000,74,11150501,8565,0,1773544210,13154.882012850001,29907.32474748,53260.55670696
2026-03-15,03:10:12.000,74,11150487,8405,0,1773544211,13154.902221780001,28984.798055249994,53260.56369408001
2026-03-15,03:10:13.000,74,11150508,6845,0,1773544212,13154.922430710001,27139.808112960003,53260.55670696
2026-03-15,03:10:14.000,74,11150519,7925,0,1773544213,13154.935903329992,30368.514077729997,53260.59164256001
2026-03-15,03:10:15.000,74,11150442,8125,0,1773544214,13154.949375949996,22988.547259440005,53260.619591040006
2026-03-15,03:10:16.000,74,11150494,7325,0,1773544215,13154.949375949996,31752.342886290004,53260.47286152001
2026-03-15,03:10:17.000,74,11150520,7125,0,1773544216,13154.962848570001,30368.63391294,53260.570681200006
2026-03-15,03:10:19.000,74,11150512,7845,0,1773544218,13154.976321189992,34058.670190560006,53260.570681200006
2026-03-15,03:10:20.000,74,11150454,8205,0,1773544219,13155.010002739997,29907.367042259997,53260.58465544
2026-03-15,03:10:21.000,74,11150511,8605,0,1773544220,13155.036947979992,29907.374091389996,53260.5357456
2026-03-15,03:10:22.000,74,11150517,8445,0,1773544221,13155.050420599997,28062.348903449994,53260.549719840004
2026-03-15,03:10:23.000,74,11150543,8565,0,1773544222,13155.077365839992,27139.822211220002,53260.52177136001
2026-03-15,03:10:24.000,74,11150503,7685,0,1773544223,13155.084102150002,34981.19688279,53260.54273272001
2026-03-15,03:10:25.000,74,11150551,7725,0,1773544224,13155.124520010002,28062.391198230005,53260.5357456
2026-03-15,03:10:26.000,74,11150555,7805,0,1773544225,13155.164937870002,28062.334805189996,53260.6056168
2026-03-15,03:10:27.000,74,11150508,7285,0,1773544226,13155.185146800002,32213.68024827,53260.55670696
2026-03-15,03:10:28.000,74,11150513,8445,0,1773544227,13155.218828349993,27601.110229290003,53260.57766832
2026-03-15,03:10:30.000,74,11150502,8285,0,1773544229,13155.306400379988,29446.18476114,53260.619591040006
2026-03-15,03:10:31.000,74,11150513,7805,0,1773544230,13155.333345619998,28984.967234370008,53260.619591040006
2026-03-15,03:10:32.000,74,11150493,7645,0,1773544231,13155.414181339998,34520.02869993,53260.598629680004
2026-03-15,03:10:33.000,74,11150503,8525,0,1773544232,13155.367027169988,32675.024659379997,53260.598629680004
2026-03-15,03:10:34.000,74,11150490,8085,0,1773544233,13155.434390269998,33597.530204220006,53260.63356528
2026-03-15,03:10:35.000,74,11150493,8405,0,1773544234,13155.441126579994,28523.777904119997,53260.68247512
2026-03-15,03:10:36.000,74,11150479,7525,0,1773544235,13155.535434919999,31752.603704099995,53260.675488
2026-03-15,03:10:37.000,74,11150503,8605,0,1773544236,13155.535434919999,31291.379128200002,53260.717410720004
2026-03-15,03:10:38.000,74,11150457,8405,0,1773544237,13155.555643849999,32213.905820429994,53260.738372080006
2026-03-15,03:10:39.000,74,11150497,8565,0,1773544238,13155.58932539999,31752.660097140004,53260.73138496001
2026-03-15,03:10:41.000,74,11150477,7685,0,1773544240,13155.602798019994,30830.27438751,53260.787281920006
2026-03-15,03:10:42.000,74,11150488,7245,0,1773544241,13155.67016111999,29907.733597020007,53260.82920464001
2026-03-15,03:10:43.000,74,11150508,7085,0,1773544242,13155.69710636,32214.053852159996,53260.80824328001
2026-03-15,03:10:44.000,74,11150484,7285,0,1773544243,13155.73752422,28524.045771060002,53260.787281920006
2026-03-15,03:10:45.000,74,11150438,7245,0,1773544244,13155.77120576999,26678.950091820006,53260.7453592
2026-03-15,03:10:46.000,74,11150504,8205,0,1773544245,13155.81162362999,28985.326740000004,53260.79426904
2026-03-15,03:10:47.000,74,11150498,8165,0,1773544246,13155.85204148999,32214.103196070006,53260.89208872
2026-03-15,03:10:48.000,74,11150488,7885,0,1773544247,13155.95308613999,28985.36903478,53260.906062960006
2026-03-15,03:10:49.000,74,11150485,8445,0,1773544248,13155.966558759996,29907.839333969998,53260.885101600004
2026-03-15,03:10:50.000,74,11150494,7965,0,1773544249,13156.013712929991,25756.507989150006,53260.94099856
2026-03-15,03:10:52.000,74,11150476,8125,0,1773544251,13156.027185549996,30369.141450299998,53260.94099856
2026-03-15,03:10:53.000,74,11150479,8605,0,1773544252,13156.087812339996,29907.853432229997,53260.99689552001
2026-03-15,03:10:54.000,74,11150489,8245,0,1773544253,13156.121493890001,28985.36903478,53260.96894704
2026-03-15,03:10:55.000,74,11150473,8405,0,1773544254,13156.161911750001,34520.48689338,53261.03881824
2026-03-15,03:10:56.000,74,11150278,7805,0,1773544255,13156.182120680001,32675.391214140007,53260.97593416001
2026-03-15,03:10:57.000,74,11150480,7925,0,1773544256,13156.195593299992,30830.443566629998,53261.01785688
2026-03-15,03:10:58.000,74,11150467,8445,0,1773544257,13156.222538540002,26217.88764591,53261.02484400001
2026-03-15,03:10:59.000,74,11150489,7685,0,1773544258,13156.195593299992,31291.773879479995,53261.10868944
2026-03-15,03:11:00.000,74,11150525,7605,0,1773544259,13156.202329610001,29446.769838930006,53261.16458640001
2026-03-15,03:11:01.000,74,11150474,7205,0,1773544260,13156.222538540002,32214.356964749997,53261.08772808
2026-03-15,03:11:03.000,74,11150467,8485,0,1773544262,13156.215802229992,32675.64498282,53261.21349624001
2026-03-15,03:11:04.000,74,11150461,8245,0,1773544263,13156.215802229992,28063.09611123,53261.241444720006
2026-03-15,03:11:05.000,74,11150438,8165,0,1773544264,13156.229274849997,31291.950107729994,53261.24843184
2026-03-15,03:11:06.000,74,11150502,8205,0,1773544265,13156.262956400002,29908.184741339996,53261.29734168
2026-03-15,03:11:07.000,74,11150427,7725,0,1773544266,13156.283165330002,31753.19583102,53261.27638032
2026-03-15,03:11:08.000,74,11150467,7484,0,1773544267,13156.296637949992,28524.426424079997,53261.29734168
2026-03-15,03:11:09.000,74,11150492,7885,0,1773544268,13156.296637949992,28985.69329476,53261.29734168
2026-03-15,03:11:10.000,74,11150424,7245,0,1773544269,13156.303374260002,33137.08103262,53261.3043288
2026-03-15,03:11:11.000,74,11150274,7205,0,1773544270,13156.296637949992,27601.977272279997,53261.26240608001
2026-03-15,03:11:12.000,74,11150479,8445,0,1773544271,13156.316846879992,29908.262281770003,53261.36721288
2026-03-15,03:11:14.000,74,11150444,6885,0,1773544273,13156.411155219997,29447.15049195,53261.31830304
2026-03-15,03:11:15.000,74,11150516,7245,0,1773544274,13156.431364149998,30830.972251379993,53261.40214848001
2026-03-15,03:11:16.000,74,11150508,8285,0,1773544275,13156.458309389993,27602.223991830004,53261.36022576001
2026-03-15,03:11:17.000,74,11150436,7085,0,1773544276,13156.539145109993,26218.53616587,53261.4440712
2026-03-15,03:11:18.000,74,11150476,8005,0,1773544277,13156.579562969993,29447.354916719996,53261.3742
2026-03-15,03:11:19.000,74,11150456,7285,0,1773544278,13156.606508209989,28986.102144300006,53261.48599392
2026-03-15,03:11:20.000,74,11150427,8685,0,1773544279,13156.667134999989,34521.33983811,53261.49298104
2026-03-15,03:11:21.000,74,11150472,7165,0,1773544280,13156.727761789989,29447.446555410002,53261.47900680001
2026-03-15,03:11:22.000,74,11150463,8005,0,1773544281,13156.741234409994,31753.766810550005,53261.46503256
2026-03-15,03:11:23.000,74,11150432,7885,0,1773544282,13156.822070129994,25757.339786490003,53261.56285224
2026-03-15,03:11:25.000,74,11150466,7085,0,1773544284,13156.91637847,28986.278372550005,53261.54189088
2026-03-15,03:11:26.000,74,11150448,8245,0,1773544285,13156.97026894999,29908.78391739,53261.59778784001
2026-03-15,03:11:27.000,74,11150500,7405,0,1773544286,13157.01742312,28063.786925969995,53261.61176208
2026-03-15,03:11:28.000,74,11150455,8845,0,1773544287,13157.01742312,31292.605676820007,53261.6536848
2026-03-15,03:11:29.000,74,11150491,7645,0,1773544288,13157.084786219995,22528.711362150003,53261.70259464
2026-03-15,03:11:30.000,74,11150437,8565,0,1773544289,13157.15214931999,29447.742618870005,53261.70259464
2026-03-15,03:11:31.000,74,11150431,7845,0,1773544290,13157.19256717999,27602.668087020007,53261.77945296
2026-03-15,03:11:32.000,74,11150464,8045,0,1773544291,13157.206039799996,29909.023587810007,53261.73753024001
2026-03-15,03:11:33.000,74,11150457,8965,0,1773544292,13157.206039799996,27602.73857832,53261.73054312
2026-03-15,03:11:34.000,74,11150521,7565,0,1773544293,13157.266666589996,35444.27537988,53261.744517360006
2026-03-15,03:11:36.000,74,11150465,7405,0,1773544295,13157.327293379996,29447.996387549996,53261.772465840004
2026-03-15,03:11:37.000,74,11150478,7165,0,1773544296,13157.360974930001,31754.394183120006,53261.80740144
2026-03-15,03:11:38.000,74,11150414,8045,0,1773544297,13157.381183860001,29448.09507537,53261.81438856001
2026-03-15,03:11:39.000,74,11150460,7445,0,1773544298,13157.414865409992,27141.75367284,53261.92618248
2026-03-15,03:11:40.000,74,11150479,8565,0,1773544299,13157.441810650002,30370.755701069997,53261.898234
2026-03-15,03:11:41.000,74,11150472,7365,0,1773544300,13157.529382679997,37289.75171214,53261.87028552
2026-03-15,03:11:42.000,74,11150492,8125,0,1773544301,13157.563064230002,29448.25720536,53261.898234
2026-03-15,03:11:43.000,74,11150433,7645,0,1773544302,13157.657372569993,31754.598607890002,53261.961118080006
2026-03-15,03:11:44.000,74,11150482,7165,0,1773544303,13157.717999359993,27141.993343259994,53262.00304080001
2026-03-15,03:11:45.000,74,11150460,8325,0,1773544304,13157.765153529988,24835.651940730007,53262.079899120006
2026-03-15,03:11:58.000,74,11150485,7484,0,1773544317,13158.33100356999,27603.365950890002,53262.296499840006
2026-03-15,03:11:59.000,74,11150515,7725,0,1773544318,13158.31079463999,32216.020559430006,53262.35938392
2026-03-15,03:12:00.000,74,11150473,7565,0,1773544319,13158.344476189995,28987.27934901,53262.43624224001
2026-03-15,03:12:01.000,74,11150476,7245,0,1773544320,13158.364685119996,27142.218915420002,53262.43624224001
2026-03-15,03:12:02.000,74,11150494,7045,0,1773544321,13158.364685119996,29448.715398810004,53262.47117784
2026-03-15,03:12:03.000,74,11150452,8165,0,1773544322,13158.37815774,31755.028604820007,53262.443229360004
2026-03-15,03:12:04.000,74,11150469,7765,0,1773544323,13158.39836667,30371.291434950006,53262.4921392
2026-03-15,03:12:05.000,74,11150503,8445,0,1773544324,13158.41183928999,29910.05980992,53262.52008768
2026-03-15,03:12:06.000,74,11150505,7645,0,1773544325,13158.37815774,27142.472684099994,53262.47117784
2026-03-15,03:12:07.000,74,11150479,7484,0,1773544326,13158.485938699996,24374.92785306,53262.56899752
2026-03-15,03:12:09.000,74,11150505,7685,0,1773544328,13158.512883939991,33139.118231190005,53262.54104904
2026-03-15,03:12:10.000,74,11150529,8565,0,1773544329,13158.512883939991,32216.58448983,53262.5270748
2026-03-15,03:12:11.000,74,11150453,7645,0,1773544330,13158.539829180001,28526.520015689995,53262.562010400005
2026-03-15,03:12:12.000,74,11150452,7165,0,1773544331,13158.580247040001,30832.868467349996,53262.56899752
2026-03-15,03:12:13.000,74,11150465,8005,0,1773544332,13158.607192279997,33600.4626423,53262.58995888
2026-03-15,03:12:14.000,74,11150478,8165,0,1773544333,13158.627401209997,32216.669079390005,53262.562010400005
2026-03-15,03:12:15.000,74,11150451,8765,0,1773544334,13158.688027999997,28526.569359600006,53262.6668172
2026-03-15,03:12:16.000,74,11150478,7285,0,1773544335,13158.735182169992,34523.07392409,53262.65983008
2026-03-15,03:12:17.000,74,11150459,7685,0,1773544336,13158.762127410002,26220.164514899996,53262.64585584
2026-03-15,03:12:18.000,74,11150464,7325,0,1773544337,13158.755391099992,28526.569359600006,53262.610920240004
2026-03-15,03:12:31.000,74,11150497,8165,0,1773544350,13159.341450069995,27143.114154929994,53262.918353520006
2026-03-15,03:12:32.000,74,11150527,8605,0,1773544351,13159.34818637999,26220.622708349998,53262.8764308
2026-03-15,03:12:33.000,74,11150476,7965,0,1773544352,13159.37513162,28065.739534980006,53262.848482320005
2026-03-15,03:12:34.000,74,11150536,7045,0,1773544353,13159.39534055,28527.09099522,53262.897392160005
2026-03-15,03:12:35.000,74,11150484,8285,0,1773544354,13159.422285789995,26682.06580728,53262.93931488001
2026-03-15,03:12:36.000,74,11150497,8605,0,1773544355,13159.38860423999,30833.538134700008,53262.86245656
2026-03-15,03:12:37.000,74,11150408,8165,0,1773544356,13159.41554948,25298.293391760002,53262.88341792
2026-03-15,03:12:38.000,74,11150488,7205,0,1773544357,13159.482912579995,27604.66299081,53262.95328912
2026-03-15,03:12:39.000,74,11150497,7765,0,1773544358,13159.523330439995,32678.697256109997,53262.97425048
2026-03-15,03:12:40.000,74,11150475,7605,0,1773544359,13159.718683430001,26682.192691620003,53263.42841328
2026-03-15,03:12:42.000,74,11150477,8365,0,1773544361,13159.63784771,29449.913750909996,53262.99521184
2026-03-15,03:12:43.000,74,11150461,7525,0,1773544362,13159.65805664,27143.5300536,53262.97425048
2026-03-15,03:12:44.000,74,11150469,8485,0,1773544363,13159.67826557,34062.681145530005,53262.99521184
2026-03-15,03:12:45.000,74,11150465,8285,0,1773544364,13159.711947119991,28988.639831099994,53263.00918608001
2026-03-15,03:12:46.000,74,11150490,7205,0,1773544365,13159.759101290001,30833.841247289994,53263.04412168
2026-03-15,03:12:47.000,74,11150494,8125,0,1773544366,13159.799519150001,29911.32160419,53263.03713456001
2026-03-15,03:12:48.000,74,11150487,8565,0,1773544367,13159.846673319997,25759.898620680004,53263.07207016
2026-03-15,03:12:49.000,74,11150501,8485,0,1773544368,13159.880354870002,27605.036594699995,53263.14892848
2026-03-15,03:12:50.000,74,11150442,8005,0,1773544369,13159.934245349992,29450.132273940006,53263.14892848
2026-03-15,03:12:51.000,74,11150509,8605,0,1773544370,13159.961190590002,29911.385046359996,53263.17687696001
2026-03-15,03:12:53.000,74,11150444,8045,0,1773544372,13160.055498929993,28988.837206740005,53263.15591560001
2026-03-15,03:12:54.000,74,11150481,8485,0,1773544373,13160.109389409998,32679.0003687,53263.17687696001
2026-03-15,03:12:55.000,74,11150467,8485,0,1773544374,13160.082444170002,28988.816059350007,53263.21181256
2026-03-15,03:12:56.000,74,11150515,8445,0,1773544375,13160.089180479998,31756.508922120003,53263.17687696001
2026-03-15,03:12:57.000,74,11150470,8125,0,1773544376,13160.095916789993,31295.277297089997,53263.21181256
2026-03-15,03:12:58.000,74,11150432,7965,0,1773544377,13160.089180479998,32217.768743670007,53263.14892848
2026-03-15,03:12:59.000,74,11150465,7685,0,1773544378,13160.109389409998,27143.776773150006,53263.1908512
2026-03-15,03:13:00.000,74,11150471,8485,0,1773544379,13160.149807269998,28988.830157610006,53263.20482544001
2026-03-15,03:13:01.000,74,11150470,7885,0,1773544380,13160.122862030003,31295.22795318,53263.19783832
2026-03-15,03:13:02.000,74,11150479,8445,0,1773544381,13160.102653100002,25298.674044779997,53263.232773920005
2026-03-15,03:13:04.000,74,11150486,8165,0,1773544383,13160.089180479998,29911.420292010007,53263.22578680001
2026-03-15,03:13:05.000,74,11150485,8485,0,1773544384,13160.062235240002,26682.446460299994,53263.1908512
2026-03-15,03:13:06.000,74,11150447,8485,0,1773544385,13160.048762619997,31756.452529079994,53263.21181256
2026-03-15,03:13:07.000,74,11150457,8485,0,1773544386,13160.042026310002,33601.541159190005,53263.20482544001
2026-03-15,03:13:08.000,74,11150500,7725,0,1773544387,13160.095916789993,33601.56230658,53263.12098
2026-03-15,03:13:09.000,74,11150481,8685,0,1773544388,13160.082444170002,31756.480725600006,53263.17687696001
2026-03-15,03:13:10.000,74,11150456,7845,0,1773544389,13160.095916789993,25298.610602610002,53263.09303152
2026-03-15,03:13:11.000,74,11150433,8405,0,1773544390,13160.095916789993,34985.41226252999,53263.04412168
2026-03-15,03:13:12.000,74,11150471,8285,0,1773544391,13160.089180479998,31295.23500231,53263.10001864
2026-03-15,03:13:13.000,74,11150448,8005,0,1773544392,13160.136334649993,25759.91976807,53263.07905728001
2026-03-15,03:13:15.000,74,11150487,8525,0,1773544394,13160.122862030003,26221.25008092,53263.09303152
2026-03-15,03:13:16.000,74,11150469,8525,0,1773544395,13160.129598339998,28988.837206740005,53263.09303152
2026-03-15,03:13:17.000,74,11150464,7805,0,1773544396,13160.143070959988,27143.69218359,53263.07905728001
2026-03-15,03:13:18.000,74,11150471,8485,0,1773544397,13160.136334649993,32217.768743670007,53263.03713456001
2026-03-15,03:13:19.000,74,11150473,8405,0,1773544398,13160.163279889988,31756.494823860005,53263.016173200005
2026-03-15,03:13:20.000,74,11150474,8085,0,1773544399,13160.136334649993,33601.56935571,53263.02316032
2026-03-15,03:13:21.000,74,11150413,8805,0,1773544400,13160.102653100002,33140.26723938,53263.04412168
2026-03-15,03:13:22.000,74,11150416,8205,0,1773544401,13160.129598339998,29911.399144619994,53263.03713456001
2026-03-15,03:13:23.000,74,11150462,8045,0,1773544402,13160.122862030003,26682.404165519998,53262.967263360006
2026-03-15,03:13:24.000,74,11150440,8125,0,1773544403,13160.109389409998,29450.02653699,53262.91136640001
2026-03-15,03:13:26.000,74,11150492,8165,0,1773544405,13160.116125719993,24837.35078106,53262.88341792
2026-03-15,03:13:27.000,74,11150474,8285,0,1773544406,13160.102653100002,31295.23500231,53263.03713456001
2026-03-15,03:13:28.000,74,11150445,8645,0,1773544407,13160.102653100002,28988.816059350007,53262.8764308
2026-03-15,03:13:29.000,74,11150483,8325,0,1773544408,13160.102653100002,30833.989279019996,53262.86944368001
2026-03-15,03:13:30.000,74,11150505,8445,0,1773544409,13160.116125719993,34524.27227618999,53262.897392160005
2026-03-15,03:13:31.000,74,11150478,8005,0,1773544410,13160.129598339998,28527.73951518,53262.91136640001
2026-03-15,03:13:32.000,74,11150431,8725,0,1773544411,13160.143070959988,31295.333690130006,53262.91136640001
2026-03-15,03:13:33.000,74,11150532,8085,0,1773544412,13160.143070959988,32679.176596949997,53262.85546944
2026-03-15,03:13:34.000,74,11150430,8205,0,1773544413,13160.163279889988,32217.937922790006,53262.848482320005
2026-03-15,03:13:35.000,74,11150468,8125,0,1773544414,13160.122862030003,29450.35079697,53262.82053384001
2026-03-15,03:13:37.000,74,11150502,8205,0,1773544416,13160.163279889988,31756.649904720005,53262.8065596
2026-03-15,03:13:38.000,74,11150484,7205,0,1773544417,13160.190225129998,31756.600560809995,53262.799572480006
2026-03-15,03:13:39.000,74,11150472,7885,0,1773544418,13160.156543579993,30372.771752250002,53262.75764976
2026-03-15,03:13:40.000,74,11150477,7725,0,1773544419,13160.163279889988,31295.312542739994,53262.82752096
2026-03-15,03:13:41.000,74,11150456,8085,0,1773544420,13160.149807269998,30834.010426409994,53262.77162400001
2026-03-15,03:13:42.000,74,11150454,8165,0,1773544421,13160.149807269998,28988.90064891,53262.78559824
2026-03-15,03:13:43.000,74,11150447,8685,0,1773544422,13160.143070959988,31295.319591870008,53262.78559824
2026-03-15,03:13:44.000,74,11150465,8285,0,1773544423,13160.176752509993,30372.722408340007,53262.750662640006
2026-03-15,03:13:45.000,74,11150476,7925,0,1773544424,13160.143070959988,30372.743555730005,53262.7366884
2026-03-15,03:13:46.000,74,11150401,8525,0,1773544425,13160.217170369993,31295.298444479995,53262.750662640006
2026-03-15,03:13:48.000,74,11150474,6845,0,1773544427,13160.163279889988,30372.778801380002,53262.750662640006
2026-03-15,03:13:49.000,74,11150475,8405,0,1773544428,13160.163279889988,28066.359858419994,53262.72271416001
2026-03-15,03:13:50.000,74,11150465,8325,0,1773544429,13160.143070959988,31295.263198829998,53262.63886872
2026-03-15,03:13:51.000,74,11150472,8085,0,1773544430,13160.183488819988,29911.413242880008,53262.680791440005
2026-03-15,03:13:52.000,74,11150420,8325,0,1773544431,13160.170016199998,24837.386026709995,53262.680791440005
2026-03-15,03:13:53.000,74,11150455,8805,0,1773544432,13160.176752509993,29450.118175680007,53262.53406192001
2026-03-15,03:13:54.000,74,11150507,8645,0,1773544433,13160.203697749988,31295.213854920003,53262.610920240004
2026-03-15,03:13:55.000,74,11150489,8285,0,1773544434,13160.136334649993,28066.338711029995,53262.57598464001
2026-03-15,03:13:56.000,74,11150473,8645,0,1773544435,13160.170016199998,29911.49783244,53262.610920240004
2026-03-15,03:13:57.000,74,11150443,7445,0,1773544436,13160.136334649993,33140.45051676,53262.62489448001
2026-03-15,03:13:59.000,74,11150480,7725,0,1773544438,13160.163279889988,28066.381005810006,53262.53406192001
2026-03-15,03:14:00.000,74,11150481,8325,0,1773544439,13160.082444170002,34062.991307250006,53262.55502328001
2026-03-15,03:14:01.000,74,11150466,7805,0,1773544440,13160.035289999993,29450.238010889996,53262.513100560005
2026-03-15,03:14:02.000,74,11150548,7285,0,1773544441,13160.055498929993,25298.765683470003,53262.53406192001
2026-03-15,03:14:03.000,74,11150521,8485,0,1773544442,13160.021817380002,31756.614659069994,53262.52008768
2026-03-15,03:14:04.000,74,11150483,8285,0,1773544443,13160.021817380002,31756.628757330007,53262.54803616
2026-03-15,03:14:05.000,74,11150497,8325,0,1773544444,13159.994872139992,30834.045672060005,53262.52008768
2026-03-15,03:14:06.000,74,11150468,8085,0,1773544445,13160.008344759997,29911.582422000007,53262.49912632
2026-03-15,03:14:07.000,74,11150522,7925,0,1773544446,13159.940981660002,27605.15642991,53262.45021648
2026-03-15,03:14:08.000,74,11150489,8445,0,1773544447,13159.920772730002,31295.41123056,53262.394319520005
2026-03-15,03:14:10.000,74,11150489,8125,0,1773544449,13159.961190590002,30372.926833110003,53262.38034528
2026-03-15,03:14:11.000,74,11150501,7605,0,1773544450,13159.947717969997,31295.524016640004,53262.345409680005
2026-03-15,03:14:12.000,74,11150488,8005,0,1773544451,13159.920772730002,22070.045620439996,53262.33842256001
2026-03-15,03:14:13.000,74,11150357,8325,0,1773544452,13159.961190590002,26682.8694081,53262.37335816
2026-03-15,03:14:14.000,74,11150494,7885,0,1773544453,13160.021817380002,24837.696188429996,53262.36637104001
2026-03-15,03:14:15.000,74,11150492,7325,0,1773544454,13160.055498929993,29450.569319999995,53262.36637104001
2026-03-15,03:14:16.000,74,11150526,8205,0,1773544455,13160.008344759997,28066.76870796,53262.2825256
2026-03-15,03:14:17.000,74,11150490,8045,0,1773544456,13160.048762619997,26221.757618279997,53262.33143544
2026-03-15,03:14:18.000,74,11150510,8005,0,1773544457,13160.035289999993,30373.349780909994,53262.296499840006
2026-03-15,03:14:19.000,74,11150545,8525,0,1773544458,13160.055498929993,29912.019468059996,53262.33842256001
2026-03-15,03:14:21.000,74,11150522,8165,0,1773544460,13160.068971549998,28989.52802148,53262.33842256001
2026-03-15,03:14:22.000,74,11150461,7765,0,1773544461,13160.109389409998,28528.261150799997,53262.31047408
2026-03-15,03:14:23.000,74,11150505,8445,0,1773544462,13160.116125719993,34986.201765089994,53262.31746120001
2026-03-15,03:14:24.000,74,11150515,7605,0,1773544463,13160.122862030003,27605.78380248,53262.31047408
2026-03-15,03:14:25.000,74,11150440,8165,0,1773544464,13160.122862030003,34063.68917112,53262.32444832
2026-03-15,03:14:26.000,74,11150436,8285,0,1773544465,13160.149807269998,30834.680093760006,53262.26855136001
2026-03-15,03:14:27.000,74,11150490,7965,0,1773544466,13160.163279889988,29912.181598049996,53262.275538480004
2026-03-15,03:14:28.000,74,11150507,8445,0,1773544467,13160.176752509993,28528.38098601,53262.296499840006
2026-03-15,03:14:29.000,74,11150476,8125,0,1773544468,13160.203697749988,32218.64988492,53262.31047408
2026-03-15,03:14:30.000,74,11150467,8445,0,1773544469,13160.264324539989,31296.073848779997,53262.2825256
2026-03-15,03:14:32.000,74,11150448,7725,0,1773544471,13160.351896569999,33602.619676079994,53262.226628640004
2026-03-15,03:14:33.000,74,11150489,8525,0,1773544472,13160.358632879994,32680.050689070005,53262.2126544
2026-03-15,03:14:34.000,74,11150492,8005,0,1773544473,13160.419259669994,32680.135278629998,53262.23361576
2026-03-15,03:14:35.000,74,11150517,8645,0,1773544474,13160.46641383999,29912.498808899996,53262.296499840006
2026-03-15,03:14:36.000,74,11150456,8085,0,1773544475,13160.50683169999,33141.458542349996,53262.2126544
2026-03-15,03:14:37.000,74,11150488,8285,0,1773544476,13160.60787634999,27144.869388299994,53262.21964152001
2026-03-15,03:14:38.000,74,11150488,8165,0,1773544477,13160.65503052,32218.96004664,53262.19868016001
2026-03-15,03:14:39.000,74,11150433,8445,0,1773544478,13160.68871206999,34525.39308785999,53262.28951272001
2026-03-15,03:14:40.000,74,11150471,8285,0,1773544479,13160.72912992999,27606.241995930002,53262.26855136001
2026-03-15,03:14:41.000,74,11150505,8525,0,1773544480,13160.7762841,29451.443412120003,53262.28951272001
2026-03-15,03:14:43.000,74,11150479,8285,0,1773544482,13160.87732875,33603.02147649,53262.345409680005
2026-03-15,03:14:44.000,74,11150470,8165,0,1773544483,13160.89753768,28528.930818149995,53262.19868016001
2026-03-15,03:14:45.000,74,11150503,8565,0,1773544484,13160.89753768,31296.609582660007,53262.247590000006
2026-03-15,03:14:46.000,74,11150436,7325,0,1773544485,13160.951428159991,28528.923769019995,53262.31746120001
2026-03-15,03:14:47.000,74,11150461,8485,0,1773544486,13160.964900779996,28067.649849210007,53262.296499840006
2026-03-15,03:14:48.000,74,11150516,8005,0,1773544487,13161.012054949992,37754.634786509996,53262.31746120001
2026-03-15,03:14:49.000,74,11150470,7925,0,1773544488,13161.032263879992,29451.591443850004,53262.31047408
2026-03-15,03:14:50.000,74,11150443,8525,0,1773544489,13161.092890669992,32219.30545401,53262.3523968
2026-03-15,03:14:51.000,74,11150442,8005,0,1773544490,13161.079418050002,30835.420252409996,53262.345409680005
2026-03-15,03:14:52.000,74,11150460,8125,0,1773544491,13161.092890669992,26683.912679340006,53262.45720360001
2026-03-15,03:14:54.000,74,11150480,7965,0,1773544493,13161.166990079997,29451.64783689,53262.394319520005
2026-03-15,03:14:55.000,74,11150477,8605,0,1773544494,13161.234353179992,28067.776733549996,53262.47117784
2026-03-15,03:14:56.000,74,11150430,7125,0,1773544495,13161.274771039993,30835.497792840004,53262.415280880006
2026-03-15,03:14:57.000,74,11150502,8165,0,1773544496,13161.321925210003,28529.092948139994,53262.38733240001
2026-03-15,03:14:58.000,74,11150442,8245,0,1773544497,13161.355606759993,32219.340699659995,53262.3523968
2026-03-15,03:14:59.000,74,11150430,8125,0,1773544498,13161.362343069988,28529.114095530007,53262.464190720006
2026-03-15,03:15:00.000,74,11150469,8925,0,1773544499,13161.402760929988,28990.465555770003,53262.45021648
2026-03-15,03:15:01.000,74,11150458,8165,0,1773544500,13161.409497239998,28529.149341180004,53262.36637104001
2026-03-15,03:15:02.000,74,11150512,8045,0,1773544501,13161.463387719989,29451.732426450006,53262.45021648
2026-03-15,03:15:03.000,74,11150498,8085,0,1773544502,13161.517278199994,29913.048641040004,53262.47117784
2026-03-15,03:15:05.000,74,11150454,7685,0,1773544504,13161.584641299989,31296.891547859996,53262.415280880006
2026-03-15,03:15:06.000,74,11150486,8085,0,1773544505,13161.544223439989,28067.90361789,53262.394319520005
2026-03-15,03:15:07.000,74,11150420,8125,0,1773544506,13161.544223439989,29451.64783689,53262.43624224001
2026-03-15,03:15:08.000,74,11150457,8645,0,1773544507,13161.598113919994,25300.147312949994,53262.47816496
2026-03-15,03:15:09.000,74,11150406,8165,0,1773544508,13161.577904989994,32219.354797919994,53262.47816496
2026-03-15,03:15:10.000,74,11150464,8125,0,1773544509,13161.591377609999,30374.22387303,53262.464190720006
2026-03-15,03:15:11.000,74,11150425,8485,0,1773544510,13161.571168679999,30835.476645450006,53262.4921392
2026-03-15,03:15:12.000,74,11150481,8525,0,1773544511,13161.577904989994,29912.94290409,53262.53406192001
2026-03-15,03:15:13.000,74,11150467,8525,0,1773544512,13161.618322849994,28990.3316223,53262.45720360001
2026-03-15,03:15:14.000,74,11150442,7925,0,1773544513,13161.631795469999,29451.577345590005,53262.49912632
2026-03-15,03:15:16.000,74,11150471,8325,0,1773544515,13161.631795469999,31296.651877440003,53262.48515208001
2026-03-15,03:15:17.000,74,11150410,7965,0,1773544516,13161.618322849994,33141.825097110006,53262.464190720006
2026-03-15,03:15:18.000,74,11150478,7125,0,1773544517,13161.678949639994,29451.612591240002,53262.49912632
2026-03-15,03:15:19.000,74,11150447,8485,0,1773544518,13161.68568594999,33141.839195370005,53262.47117784
2026-03-15,03:15:20.000,74,11150461,8285,0,1773544519,13161.719367499994,29451.520952549996,53262.4921392
2026-03-15,03:15:21.000,74,11150485,8645,0,1773544520,13161.739576429994,29912.78782323,53262.48515208001
2026-03-15,03:15:22.000,74,11150472,7885,0,1773544521,13161.75304905,30374.0758413,53262.48515208001
2026-03-15,03:15:23.000,74,11150445,8445,0,1773544522,13161.759785359995,27145.080862200004,53262.53406192001
2026-03-15,03:15:24.000,74,11150511,8405,0,1773544523,13161.820412149995,31757.911698990007,53262.52008768
2026-03-15,03:15:25.000,74,11150484,8045,0,1773544524,13161.83388477,33141.74755668,53262.54104904
2026-03-15,03:15:27.000,74,11150435,8165,0,1773544526,13161.881038939995,31296.623680920005,53262.513100560005
2026-03-15,03:15:28.000,74,11150514,7805,0,1773544527,13161.94840203999,28528.951965540007,53262.47117784
2026-03-15,03:15:29.000,74,11150482,8045,0,1773544528,13161.96861096999,29912.879461920005,53262.53406192001
2026-03-15,03:15:30.000,74,11150483,8645,0,1773544529,13162.00902882999,34064.47162455,53262.50611344001
2026-03-15,03:15:31.000,74,11150479,8565,0,1773544530,13162.002292519996,27606.566255910002,53262.52008768
2026-03-15,03:15:32.000,74,11150488,7165,0,1773544531,13162.056183,29913.048641040004,53262.55502328001
2026-03-15,03:15:33.000,74,11150423,8605,0,1773544532,13162.062919309996,27145.341680009995,53262.52008768
2026-03-15,03:15:34.000,74,11150473,7484,0,1773544533,13162.103337169996,32680.804945979995,53262.57598464001
2026-03-15,03:15:35.000,74,11150442,7925,0,1773544534,13162.143755029996,32219.516927909994,53262.513100560005
2026-03-15,03:15:36.000,74,11150469,8685,0,1773544535,13162.204381819996,30374.364855630003,53262.582971760006
2026-03-15,03:15:38.000,74,11150493,7525,0,1773544537,13162.285217539997,25300.337639460005,53262.61790736
2026-03-15,03:15:39.000,74,11150460,7925,0,1773544538,13162.285217539997,26222.948921250005,53262.54803616
2026-03-15,03:15:40.000,74,11150502,7765,0,1773544539,13162.339108020002,30835.751561519995,53262.58995888
2026-03-15,03:15:41.000,74,11150459,8485,0,1773544540,13162.345844329997,30374.512887360004,53262.562010400005
2026-03-15,03:15:42.000,74,11150474,7805,0,1773544541,13162.379525880002,29913.24601668,53262.63886872
2026-03-15,03:15:43.000,74,11150422,7245,0,1773544542,13162.392998499992,33603.564259499995,53262.63886872
2026-03-15,03:15:44.000,74,11150492,8165,0,1773544543,13162.413207429992,25761.675001440002,53262.69476568
2026-03-15,03:15:45.000,74,11150456,8045,0,1773544544,13162.419943740002,29451.979145999998,53262.64585584
2026-03-15,03:15:46.000,74,11150485,8605,0,1773544545,13162.446888979997,27606.777729809997,53262.680791440005
2026-03-15,03:15:47.000,74,11150482,7325,0,1773544546,13162.433416359992,28067.974109190007,53262.7366884
2026-03-15,03:15:49.000,74,11150488,7325,0,1773544548,13162.433416359992,28529.410158989995,53262.799572480006
2026-03-15,03:15:50.000,74,11150461,8605,0,1773544549,13162.386262189997,29451.922752960003,53262.70873992
2026-03-15,03:15:51.000,74,11150515,7725,0,1773544550,13162.419943740002,28529.35376595,53262.65983008
2026-03-15,03:15:52.000,74,11150461,7565,0,1773544551,13162.440152670002,28990.613587500004,53262.799572480006
2026-03-15,03:15:53.000,74,11150510,7005,0,1773544552,13162.413207429992,34064.7888354,53262.74367552001
2026-03-15,03:15:54.000,74,11150476,7205,0,1773544553,13162.379525880002,29913.168476249994,53262.75764976
2026-03-15,03:15:55.000,74,11150487,7685,0,1773544554,13162.392998499992,30374.463543449994,53262.77162400001
2026-03-15,03:15:56.000,74,11150481,7805,0,1773544555,13162.386262189997,22993.90459824,53262.83450808
2026-03-15,03:15:57.000,74,11150515,7685,0,1773544556,13162.413207429992,27606.721336770002,53262.799572480006
2026-03-15,03:15:58.000,74,11150510,7125,0,1773544557,13162.419943740002,31758.334646789997,53262.77162400001
2026-03-15,03:16:00.000,74,11150460,7245,0,1773544559,13162.460361600002,28990.677029669998,53262.81354672
2026-03-15,03:16:01.000,74,11150469,8285,0,1773544560,13162.426680049997,33142.22689752,53262.8065596
2026-03-15,03:16:02.000,74,11150431,7685,0,1773544561,13162.446888979997,30835.815003690004,53262.89040504001
2026-03-15,03:16:03.000,74,11150496,7165,0,1773544562,13162.460361600002,31758.348745049996,53262.78559824
2026-03-15,03:16:04.000,74,11150497,8645,0,1773544563,13162.453625289992,31297.103021760006,53262.88341792
2026-03-15,03:16:05.000,74,11150455,8405,0,1773544564,13162.473834219993,29913.309458849995,53262.946302000004
2026-03-15,03:16:06.000,74,11150449,7765,0,1773544565,13162.487306839997,29452.021440779994,53262.88341792
2026-03-15,03:16:07.000,74,11150514,7245,0,1773544566,13162.453625289992,28529.49474855,53262.897392160005
2026-03-15,03:16:08.000,74,11150485,7885,0,1773544567,13162.494043149993,28990.747520970006,53262.85546944
2026-03-15,03:16:09.000,74,11150420,7125,0,1773544568,13162.487306839997,27606.91166328,53262.8764308
2026-03-15,03:16:11.000,74,11150482,8085,0,1773544570,13162.460361600002,27606.90461415,53262.92534064
2026-03-15,03:16:12.000,74,11150517,8885,0,1773544571,13162.473834219993,27606.961007189995,53262.97425048
2026-03-15,03:16:13.000,74,11150490,8005,0,1773544572,13162.480570530002,30374.745508649998,53262.93931488001
2026-03-15,03:16:14.000,74,11150444,7765,0,1773544573,13162.494043149993,30374.689115610003,53262.93232776
2026-03-15,03:16:15.000,74,11150457,8485,0,1773544574,13162.494043149993,30374.646820830007,53262.92534064
2026-03-15,03:16:16.000,74,11150486,8045,0,1773544575,13162.460361600002,28068.20673048,53262.918353520006
2026-03-15,03:16:17.000,74,11150499,8645,0,1773544576,13162.433416359992,30835.977133680004,53262.83450808
2026-03-15,03:16:18.000,74,11150461,8485,0,1773544577,13162.433416359992,30374.646820830007,53262.88341792
2026-03-15,03:16:19.000,74,11150458,7965,0,1773544578,13162.446888979997,29452.049637300006,53262.86245656
2026-03-15,03:16:20.000,74,11150475,8365,0,1773544579,13162.433416359992,29452.070784690004,53262.8065596
2026-03-15,03:16:22.000,74,11150457,8125,0,1773544581,13162.413207429992,32219.714303550005,53262.83450808
2026-03-15,03:16:23.000,74,11150459,8645,0,1773544582,13162.359316950002,30835.906642379996,53262.85546944
2026-03-15,03:16:24.000,74,11150486,8045,0,1773544583,13162.325635399997,30835.87844586,53262.799572480006
2026-03-15,03:16:25.000,74,11150472,7845,0,1773544584,13162.345844329997,32219.686107030007,53262.75764976
2026-03-15,03:16:26.000,74,11150481,8605,0,1773544585,13162.372789569992,29913.344704500007,53262.84149520001
2026-03-15,03:16:27.000,74,11150462,8325,0,1773544586,13162.318899090002,30835.934838899993,53262.77162400001
2026-03-15,03:16:28.000,74,11150441,8485,0,1773544587,13162.318899090002,27606.982154580008,53262.81354672
2026-03-15,03:16:29.000,74,11150500,8125,0,1773544588,13162.271744919992,32219.75659833,53262.799572480006
2026-03-15,03:16:30.000,74,11150473,8445,0,1773544589,13162.312162779992,28990.789815750002,53262.86245656
2026-03-15,03:16:31.000,74,11150440,7965,0,1773544590,13162.325635399997,27145.644792599996,53262.82053384001
2026-03-15,03:16:33.000,74,11150517,8285,0,1773544592,13162.278481230001,28068.305418300006,53262.750662640006
2026-03-15,03:16:34.000,74,11150445,8405,0,1773544593,13162.291953849992,29452.10603034,53262.729701280005
2026-03-15,03:16:35.000,74,11150454,8045,0,1773544594,13162.312162779992,29452.063735560005,53262.72271416001
2026-03-15,03:16:36.000,74,11150504,8165,0,1773544595,13162.325635399997,32219.841187889993,53262.72271416001
2026-03-15,03:16:37.000,74,11150489,8445,0,1773544596,13162.352580639992,32681.06576379,53262.750662640006
2026-03-15,03:16:38.000,74,11150444,8165,0,1773544597,13162.359316950002,28068.263123519995,53262.75764976
2026-03-15,03:16:39.000,74,11150461,8485,0,1773544598,13162.352580639992,34526.25308172,53262.74367552001
2026-03-15,03:16:40.000,74,11150489,8405,0,1773544599,13162.386262189997,27145.75052955,53262.67380432001
2026-03-15,03:16:41.000,74,11150488,7965,0,1773544600,13162.399734810002,28529.593436370007,53262.76463688
2026-03-15,03:16:42.000,74,11150485,8285,0,1773544601,13162.345844329997,28529.572288979994,53262.729701280005
2026-03-15,03:16:44.000,74,11150460,7965,0,1773544603,13162.332371709992,30835.977133680004,53262.63886872
2026-03-15,03:16:45.000,74,11150520,7885,0,1773544604,13162.332371709992,30835.948937160007,53262.63886872
2026-03-15,03:16:46.000,74,11150470,8085,0,1773544605,13162.305426469997,30835.970084550005,53262.63886872
2026-03-15,03:16:47.000,74,11150466,8125,0,1773544606,13162.305426469997,28990.712275319995,53262.631881600006
2026-03-15,03:16:48.000,74,11150464,8245,0,1773544607,13162.285217539997,23916.565223940008,53262.65284296001
2026-03-15,03:16:49.000,74,11150494,8085,0,1773544608,13162.244799679997,27606.862319370004,53262.63886872
2026-03-15,03:16:50.000,74,11150488,8205,0,1773544609,13162.244799679997,27606.834122850007,53262.610920240004
2026-03-15,03:16:51.000,74,11150493,8805,0,1773544610,13162.244799679997,31297.110070890005,53262.61790736
2026-03-15,03:16:52.000,74,11150534,7925,0,1773544611,13162.258272300001,25761.675001440002,53262.56899752
2026-03-15,03:16:53.000,74,11150527,8365,0,1773544612,13162.204381819996,27606.805926329995,53262.596946
2026-03-15,03:16:55.000,74,11150469,8365,0,1773544614,13162.170700269991,27145.44741696,53262.582971760006
2026-03-15,03:16:56.000,74,11150487,8645,0,1773544615,13162.150491339991,26684.194644539995,53262.55502328001
2026-03-15,03:16:57.000,74,11150488,7005,0,1773544616,13162.170700269991,28529.304422040004,53262.52008768
2026-03-15,03:16:58.000,74,11150447,8525,0,1773544617,13162.157227650001,36832.39710861001,53262.50611344001
2026-03-15,03:16:59.000,74,11150463,8445,0,1773544618,13162.163963959996,30374.449445189995,53262.47816496
2026-03-15,03:17:00.000,74,11150473,8485,0,1773544619,13162.157227650001,28068.016403970003,53262.42925512
2026-03-15,03:17:01.000,74,11150485,8445,0,1773544620,13162.110073479991,31758.30645027,53262.422268
2026-03-15,03:17:02.000,74,11150462,6965,0,1773544621,13162.09660086,31297.046628719996,53262.422268
2026-03-15,03:17:03.000,74,11150456,7405,0,1773544622,13162.103337169996,31758.32054853,53262.42925512
2026-03-15,03:17:04.000,74,11150505,8525,0,1773544623,13162.09660086,26684.187595409996,53262.443229360004
2026-03-15,03:17:06.000,74,11150546,6965,0,1773544625,13162.00902882999,32680.952977709996,53262.45720360001
2026-03-15,03:17:07.000,74,11150490,7525,0,1773544626,13162.02923775999,28068.06574788,53262.443229360004
2026-03-15,03:17:08.000,74,11150508,8445,0,1773544627,13162.022501449996,24377.78979984,53262.36637104001
2026-03-15,03:17:09.000,74,11150408,7325,0,1773544628,13162.002292519996,33603.52196472,53262.38733240001
2026-03-15,03:17:10.000,74,11150492,7205,0,1773544629,13161.982083589995,34064.84522844,53262.415280880006
2026-03-15,03:17:11.000,74,11150488,8165,0,1773544630,13161.96861096999,26684.215791929993,53262.38733240001
2026-03-15,03:17:12.000,74,11150521,8605,0,1773544631,13161.982083589995,32680.995272490007,53262.38733240001
2026-03-15,03:17:13.000,74,11150484,8005,0,1773544632,13161.95513835,33142.23394665,53262.36637104001
2026-03-15,03:17:14.000,74,11150492,8085,0,1773544633,13161.98881989999,29451.993244259997,53262.296499840006
2026-03-15,03:17:15.000,74,11150538,8405,0,1773544634,13162.002292519996,35448.617643959995,53262.3523968
2026-03-15,03:17:17.000,74,11150508,7965,0,1773544636,13161.94840203999,33603.52901385,53262.26156424
2026-03-15,03:17:18.000,74,11150476,8165,0,1773544637,13161.982083589995,33142.20575013,53262.275538480004
2026-03-15,03:17:19.000,74,11150515,8445,0,1773544638,13161.96861096999,27606.74953329,53262.19169304
2026-03-15,03:17:20.000,74,11150535,8485,0,1773544639,13161.961874659995,25300.316492070007,53262.19169304
2026-03-15,03:17:21.000,74,11150478,7965,0,1773544640,13161.97534728,26684.110054980003,53262.19169304
2026-03-15,03:17:22.000,74,11150511,7765,0,1773544641,13161.97534728,33142.03657101,53262.16374456
2026-03-15,03:17:23.000,74,11150478,7925,0,1773544642,13161.99555621,32219.411190960003,53262.20566728
2026-03-15,03:17:24.000,74,11150543,8605,0,1773544643,13162.00902882999,30374.23092216,53262.20566728
2026-03-15,03:17:25.000,74,11150481,8445,0,1773544644,13161.98881989999,26683.926777600005,53262.24060288001
2026-03-15,03:17:26.000,74,11150497,8325,0,1773544645,13162.002292519996,34525.731446100006,53262.2126544
2026-03-15,03:17:28.000,74,11150483,7885,0,1773544647,13161.961874659995,28528.966063800006,53262.08688624
2026-03-15,03:17:29.000,74,11150526,7965,0,1773544648,13161.961874659995,33603.077869529996,53262.10086048001
2026-03-15,03:17:30.000,74,11150465,8765,0,1773544649,13161.961874659995,34064.33064195,53262.11483472
2026-03-15,03:17:31.000,74,11150526,8165,0,1773544650,13161.941665729995,28067.58640704,53262.010027920005
2026-03-15,03:17:32.000,74,11150493,8485,0,1773544651,13161.901247869995,32680.381998180004,53262.10086048001
2026-03-15,03:17:33.000,74,11150515,8445,0,1773544652,13161.86756631999,28067.466571829995,53262.010027920005
2026-03-15,03:17:34.000,74,11150479,7605,0,1773544653,13161.860830009995,28528.684098600002,53261.95413096001
2026-03-15,03:17:35.000,74,11150484,8005,0,1773544654,13161.82714845999,29451.182594309998,53261.97509232
2026-03-15,03:17:36.000,74,11150467,8605,0,1773544655,13161.840621079995,31296.278273549993,53262.03098928001
2026-03-15,03:17:37.000,74,11150536,8165,0,1773544656,13161.8540937,29451.119152140003,53261.97509232
2026-03-15,03:17:39.000,74,11150486,8005,0,1773544658,13161.739576429994,29451.083906490006,53261.92618248
2026-03-15,03:17:40.000,74,11150472,8165,0,1773544659,13161.69242226,28989.824084940003,53261.940156720004
2026-03-15,03:17:41.000,74,11150496,8405,0,1773544660,13161.70589487999,33141.24001932,53261.86329840001
2026-03-15,03:17:42.000,74,11150509,8645,0,1773544661,13161.658740709994,29912.259138480003,53261.891246880004
2026-03-15,03:17:43.000,74,11150533,8365,0,1773544662,13161.62505915999,24838.210774920008,53261.90522112001
2026-03-15,03:17:44.000,74,11150494,7885,0,1773544663,13161.631795469999,29450.98521867,53261.84932416
2026-03-15,03:17:45.000,74,11150492,8205,0,1773544664,13161.618322849994,27144.460538760002,53261.85631128
2026-03-15,03:17:46.000,74,11150490,8205,0,1773544665,13161.577904989994,31296.116143559993,53261.88425976001
2026-03-15,03:17:47.000,74,11150539,8285,0,1773544666,13161.591377609999,32679.95905038,53261.84932416
2026-03-15,03:17:48.000,74,11150509,8165,0,1773544667,13161.62505915999,28989.67605321,53261.80041432
2026-03-15,03:17:50.000,74,11150476,7845,0,1773544669,13161.584641299989,26683.123176780005,53261.76547872001
2026-03-15,03:17:51.000,74,11150475,8445,0,1773544670,13161.544223439989,33141.042643680004,53261.73753024001
2026-03-15,03:17:52.000,74,11150546,8245,0,1773544671,13161.544223439989,30373.377977430006,53261.70958176
2026-03-15,03:17:53.000,74,11150520,8165,0,1773544672,13161.470124029998,31295.848276620003,53261.70259464
2026-03-15,03:17:54.000,74,11150537,8605,0,1773544673,13161.456651409993,34063.477697220005,53261.66765904001
2026-03-15,03:17:55.000,74,11150516,8085,0,1773544674,13161.375815689993,30834.489767249994,53261.6886204
2026-03-15,03:17:56.000,74,11150524,8205,0,1773544675,13161.328661519998,29450.604565650006,53261.63971056
2026-03-15,03:17:57.000,74,11150485,8525,0,1773544676,13161.294979969993,26221.602537419996,53261.576826480006
2026-03-15,03:17:58.000,74,11150507,8485,0,1773544677,13161.220880560002,29450.484730440003,53261.59080072
2026-03-15,03:17:59.000,74,11150456,7005,0,1773544678,13161.133308529992,28989.21785976,53261.54887800001
2026-03-15,03:18:01.000,74,11150476,7805,0,1773544680,13161.039000190001,31295.601557069996,53261.54887800001
2026-03-15,03:18:02.000,74,11150510,8165,0,1773544681,13160.924482919996,28527.950989079996,53261.56285224
2026-03-15,03:18:03.000,74,11150490,8245,0,1773544682,13160.87732875,34524.51194661,53261.4440712
2026-03-15,03:18:04.000,74,11150533,8445,0,1773544683,13160.863856129996,30373.039619190007,53261.46503256
2026-03-15,03:18:05.000,74,11150540,8085,0,1773544684,13160.850383509991,28989.140319330007,53261.41612272
2026-03-15,03:18:06.000,74,11150450,7965,0,1773544685,13160.83691089,32679.48675867,53261.38118712001
2026-03-15,03:18:07.000,74,11150451,8605,0,1773544686,13160.823438269996,31295.56631142,53261.3742
2026-03-15,03:18:08.000,74,11150467,8445,0,1773544687,13160.83691089,27605.367903809994,53261.39516136
2026-03-15,03:18:09.000,74,11150509,8525,0,1773544688,13160.81670196,31295.54516403,53261.339264400005
2026-03-15,03:18:10.000,74,11150467,8405,0,1773544689,13160.823438269996,31756.889575139998,53261.31131592001
2026-03-15,03:18:12.000,74,11150540,7925,0,1773544691,13160.80996564999,31295.538114900002,53261.31830304
2026-03-15,03:18:13.000,74,11150499,8125,0,1773544692,13160.823438269996,27605.339707289997,53261.269393200004
2026-03-15,03:18:14.000,74,11150548,7965,0,1773544693,13160.850383509991,30834.2430477,53261.290354560006
2026-03-15,03:18:15.000,74,11150499,8645,0,1773544694,13160.850383509991,29911.702257209996,53261.26240608001
2026-03-15,03:18:16.000,74,11150492,8085,0,1773544695,13160.85711982,28527.92984169,53261.269393200004
2026-03-15,03:18:17.000,74,11150522,8205,0,1773544696,13160.87732875,33601.794927869996,53261.290354560006
2026-03-15,03:18:18.000,74,11150382,8045,0,1773544697,13160.884065059996,26682.70727811,53261.290354560006
2026-03-15,03:18:19.000,74,11150532,8045,0,1773544698,13160.884065059996,34524.406209659996,53261.31830304
2026-03-15,03:18:20.000,74,11150495,8485,0,1773544699,13160.89753768,30834.207802050005,53261.26240608001
2026-03-15,03:18:21.000,74,11150489,8565,0,1773544700,13160.890801369991,28989.133270200007,53261.269393200004
2026-03-15,03:18:23.000,74,11150529,8205,0,1773544702,13160.89753768,30834.235998570002,53261.25541896
2026-03-15,03:18:24.000,74,11150484,8045,0,1773544703,13160.91774661,27605.276265120003,53261.23445760001
2026-03-15,03:18:25.000,74,11150491,8565,0,1773544704,13160.924482919996,30372.94093137,53261.21349624001
2026-03-15,03:18:26.000,74,11150503,8525,0,1773544705,13160.944691849996,29450.33669871,53261.27638032
2026-03-15,03:18:27.000,74,11150432,7925,0,1773544706,13160.951428159991,33601.89361569,53261.269393200004
2026-03-15,03:18:28.000,74,11150450,8005,0,1773544707,13160.951428159991,31295.524016640004,53261.33227728001
2026-03-15,03:18:29.000,74,11150503,8645,0,1773544708,13160.958164470001,31756.797936450006,53261.269393200004
2026-03-15,03:18:30.000,74,11150481,8445,0,1773544709,13160.971637089991,34985.73652251001,53261.269393200004
2026-03-15,03:18:31.000,74,11150464,7965,0,1773544710,13160.944691849996,26682.834162450003,53261.290354560006
2026-03-15,03:18:32.000,74,11150497,8485,0,1773544711,13160.985109709996,27605.346756419996,53261.29734168
2026-03-15,03:18:34.000,74,11150497,7445,0,1773544713,13161.039000190001,27144.101033130006,53261.36022576001
2026-03-15,03:18:35.000,74,11150534,8205,0,1773544714,13161.079418050002,30373.032570059993,53261.27638032
2026-03-15,03:18:36.000,74,11150500,7365,0,1773544715,13161.113099599992,30373.025520929994,53261.3043288
2026-03-15,03:18:37.000,74,11150508,8325,0,1773544716,13161.140044840002,29450.470632180004,53261.3043288
2026-03-15,03:18:38.000,74,11150482,8325,0,1773544717,13161.153517459992,26682.791867670006,53261.31830304
2026-03-15,03:18:39.000,74,11150510,7045,0,1773544718,13161.180462700002,26682.784818540007,53261.34625152
2026-03-15,03:18:40.000,74,11150555,7845,0,1773544719,13161.220880560002,31295.615655329995,53261.290354560006
2026-03-15,03:18:41.000,74,11150493,8525,0,1773544720,13161.274771039993,29450.491779570002,53261.34625152
2026-03-15,03:18:42.000,74,11150471,8565,0,1773544721,13161.274771039993,26682.85530984,53261.3043288
2026-03-15,03:18:43.000,74,11150462,8045,0,1773544722,13161.301716280002,32679.373972589994,53261.36022576001
2026-03-15,03:18:45.000,74,11150408,7085,0,1773544724,13161.348870449998,32679.46561128,53261.409135600006
2026-03-15,03:18:46.000,74,11150450,7165,0,1773544725,13161.355606759993,33601.99230351001,53261.36721288
2026-03-15,03:18:47.000,74,11150426,7325,0,1773544726,13161.355606759993,27144.065787479994,53261.437084080004
2026-03-15,03:18:48.000,74,11150510,7205,0,1773544727,13161.369079379998,28527.965087339995,53261.49298104
2026-03-15,03:18:49.000,74,11150307,7725,0,1773544728,13161.396024619993,31756.88252601,53261.42310984
2026-03-15,03:18:50.000,74,11150474,7525,0,1773544729,13161.396024619993,26221.524996990003,53261.39516136
2026-03-15,03:18:51.000,74,11150442,7245,0,1773544730,13161.375815689993,28527.9086943,53261.3742
2026-03-15,03:18:52.000,74,11150462,8365,0,1773544731,13161.416233549993,31295.531065770003,53261.437084080004
2026-03-15,03:18:53.000,74,11150475,8445,0,1773544732,13161.402760929988,25760.208782400005,53261.46503256
2026-03-15,03:18:54.000,74,11150446,8085,0,1773544733,13161.436442479993,31756.826132970004,53261.437084080004
2026-03-15,03:18:56.000,74,11150442,7965,0,1773544735,13161.429706169998,33140.59149936,53261.409135600006
2026-03-15,03:18:57.000,74,11150467,8565,0,1773544736,13161.443178789988,28066.578381450003,53261.47201968
2026-03-15,03:18:58.000,74,11150429,8485,0,1773544737,13161.449915099998,30372.990275279997,53261.48599392
2026-03-15,03:18:59.000,74,11150476,7965,0,1773544738,13161.476860339993,28527.880497780003,53261.47201968
2026-03-15,03:19:00.000,74,11150459,7565,0,1773544739,13161.497069269994,31756.889575139998,53261.409135600006
2026-03-15,03:19:01.000,74,11150440,8005,0,1773544740,13161.503805579989,34063.25212506,53261.45105832001
2026-03-15,03:19:02.000,74,11150475,7645,0,1773544741,13161.524014509989,32679.402169110006,53261.41612272
2026-03-15,03:19:03.000,74,11150472,7125,0,1773544742,13161.530750819999,30834.341735520007,53261.4440712
2026-03-15,03:19:04.000,74,11150395,7565,0,1773544743,13161.598113919994,32679.45151302,53261.49298104
2026-03-15,03:19:05.000,74,11150475,7405,0,1773544744,13161.638531779994,33601.9429596,53261.45105832001
2026-03-15,03:19:07.000,74,11150436,8125,0,1773544746,13161.638531779994,30372.997324409997,53261.45105832001
2026-03-15,03:19:08.000,74,11150413,7765,0,1773544747,13161.652004399999,28066.684118400008,53261.5139424
2026-03-15,03:19:09.000,74,11150488,7885,0,1773544748,13161.68568594999,28066.655921879996,53261.49996816001
2026-03-15,03:19:10.000,74,11150464,8005,0,1773544749,13161.699158569994,28066.62067623,53261.5139424
2026-03-15,03:19:11.000,74,11150464,7005,0,1773544750,13161.719367499994,27605.438395110003,53261.5139424
2026-03-15,03:19:12.000,74,11150435,8645,0,1773544751,13161.69242226,32218.241035379993,53261.59080072
2026-03-15,03:19:13.000,74,11150459,8205,0,1773544752,13161.71263119,31756.88252601,53261.59080072
2026-03-15,03:19:14.000,74,11150450,8005,0,1773544753,13161.699158569994,27605.396100330006,53261.54189088
2026-03-15,03:19:15.000,74,11150463,7565,0,1773544754,13161.699158569994,29911.695208079997,53261.52791664001
2026-03-15,03:19:16.000,74,11150493,8645,0,1773544755,13161.652004399999,29911.716355469995,53261.54887800001
2026-03-15,03:19:18.000,74,11150471,8325,0,1773544757,13161.68568594999,31756.783838190007,53261.61176208
2026-03-15,03:19:19.000,74,11150436,7925,0,1773544758,13161.62505915999,33601.851320910006,53261.59080072
2026-03-15,03:19:20.000,74,11150442,7925,0,1773544759,13161.618322849994,33140.59854849,53261.54189088
2026-03-15,03:19:21.000,74,11150395,8765,0,1773544760,13161.598113919994,33601.75968222,53261.59080072
2026-03-15,03:19:22.000,74,11150458,8045,0,1773544761,13161.564432369989,30834.066819450003,53261.64669768001
2026-03-15,03:19:23.000,74,11150462,8005,0,1773544762,13161.571168679999,31295.347788390005,53261.56983936001
2026-03-15,03:19:24.000,74,11150462,8205,0,1773544763,13161.564432369989,36830.63482611001,53261.52092952
2026-03-15,03:19:25.000,74,11150446,8085,0,1773544764,13161.510541889998,34524.19473576,53261.56983936001
2026-03-15,03:19:26.000,74,11150449,8605,0,1773544765,13161.483596649989,29450.18866698,53261.555865120004
2026-03-15,03:19:27.000,74,11150476,8045,0,1773544766,13161.429706169998,30834.017475540008,53261.54189088
2026-03-15,03:19:29.000,74,11150491,8485,0,1773544768,13161.389288309998,29911.420292010007,53261.52092952
2026-03-15,03:19:30.000,74,11150437,8445,0,1773544769,13161.375815689993,31295.213854920003,53261.48599392
2026-03-15,03:19:31.000,74,11150489,8445,0,1773544770,13161.362343069988,32217.761694539993,53261.437084080004
2026-03-15,03:19:32.000,74,11150526,7885,0,1773544771,13161.342134140003,29911.406193749994,53261.437084080004
2026-03-15,03:19:33.000,74,11150459,8485,0,1773544772,13161.308452589998,30372.65191704,53261.49996816001
2026-03-15,03:19:34.000,74,11150506,8045,0,1773544773,13161.274771039993,30372.64486791,53261.4440712
2026-03-15,03:19:35.000,74,11150466,8205,0,1773544774,13161.261298420002,32217.782841930006,53261.49996816001
2026-03-15,03:19:36.000,74,11150446,8205,0,1773544775,13161.261298420002,30372.701260949994,53261.46503256
2026-03-15,03:19:37.000,74,11150489,8685,0,1773544776,13161.254562109993,27605.064791220007,53261.52791664001
2026-03-15,03:19:38.000,74,11150450,8205,0,1773544777,13161.254562109993,29911.455537660004,53261.43009696001
2026-03-15,03:19:40.000,74,11150535,8125,0,1773544779,13161.220880560002,27605.114135130003,53261.47900680001
2026-03-15,03:19:41.000,74,11150526,8085,0,1773544780,13161.247825799997,27605.14938078,53261.47201968
2026-03-15,03:19:42.000,74,11150498,8165,0,1773544781,13161.193935319992,32217.902677139995,53261.5139424
2026-03-15,03:19:43.000,74,11150502,7925,0,1773544782,13161.207407939997,30834.123212489998,53261.46503256
2026-03-15,03:19:44.000,74,11150449,8325,0,1773544783,13161.187199009997,33601.75263309,53261.437084080004
2026-03-15,03:19:45.000,74,11150474,7165,0,1773544784,13161.200671630002,29450.259158279994,53261.47900680001
2026-03-15,03:19:46.000,74,11150502,7925,0,1773544785,13161.173726389992,33140.513958929994,53261.46503256
2026-03-15,03:19:47.000,74,11150415,8565,0,1773544786,13161.187199009997,28066.550184930005,53261.458045440006
2026-03-15,03:19:48.000,74,11150486,7805,0,1773544787,13161.173726389992,27144.00234531,53261.49996816001
2026-03-15,03:19:49.000,74,11150512,8165,0,1773544788,13161.153517459992,27144.00939444,53261.48599392
2026-03-15,03:19:51.000,74,11150478,7845,0,1773544790,13161.099626980002,23453.846232480006,53261.47900680001
2026-03-15,03:19:52.000,74,11150453,8645,0,1773544791,13161.086154359997,31756.755641669995,53261.47201968
2026-03-15,03:19:53.000,74,11150459,8325,0,1773544792,13161.052472809992,30372.898636590005,53261.45105832001
2026-03-15,03:19:54.000,74,11150509,8525,0,1773544793,13161.025527569996,30372.96207876,53261.47201968
2026-03-15,03:19:55.000,74,11150484,8285,0,1773544794,13161.005318639996,26221.433358299997,53261.48599392
2026-03-15,03:19:56.000,74,11150425,7725,0,1773544795,13160.978373400001,30834.221900310004,53261.458045440006
2026-03-15,03:19:57.000,74,11150491,8285,0,1773544796,13160.971637089991,32679.275284770003,53261.45105832001
2026-03-15,03:19:58.000,74,11150481,8445,0,1773544797,13160.944691849996,26682.657934200004,53261.46503256
2026-03-15,03:19:59.000,74,11150505,8445,0,1773544798,13160.91774661,32679.218891729994,53261.48599392
2026-03-15,03:20:00.000,74,11150503,8485,0,1773544799,13160.843647199996,25298.77978173,53261.47201968
2026-03-15,03:20:02.000,74,11150512,8085,0,1773544801,13160.75607517,27605.107086000004,53261.47900680001
2026-03-15,03:20:03.000,74,11150520,8165,0,1773544802,13160.71565731,28988.858354130003,53261.409135600006
2026-03-15,03:20:04.000,74,11150536,7245,0,1773544803,13160.69544838,32217.782841930006,53261.3742
2026-03-15,03:20:05.000,74,11150486,8205,0,1773544804,13160.63482159,28988.87950152,53261.33227728001
2026-03-15,03:20:06.000,74,11150460,7325,0,1773544805,13160.621348969995,29911.434390270006,53261.33227728001
2026-03-15,03:20:07.000,74,11150340,8205,0,1773544806,13160.601140039995,31756.487774730005,53261.34625152
2026-03-15,03:20:08.000,74,11150477,8605,0,1773544807,13160.540513249995,30833.975180759997,53261.3043288
2026-03-15,03:20:09.000,74,11150516,7805,0,1773544808,13160.520304319994,28527.556237800003,53261.339264400005
2026-03-15,03:20:10.000,74,11150485,8765,0,1773544809,13160.479886459994,25759.877473290006,53261.29734168
2026-03-15,03:20:11.000,74,11150478,8005,0,1773544810,13160.49335908,34524.17358837,53261.31830304
2026-03-15,03:20:13.000,74,11150493,8365,0,1773544812,13160.432732289999,29450.061782639998,53261.32529016
2026-03-15,03:20:14.000,74,11150499,8445,0,1773544813,13160.452941219999,25298.589455220004,53261.34625152
2026-03-15,03:20:15.000,74,11150502,8005,0,1773544814,13160.44620490999,27143.69218359,53261.3043288
2026-03-15,03:20:16.000,74,11150449,8565,0,1773544815,13160.46641383999,34524.103097069994,53261.3043288
2026-03-15,03:20:17.000,74,11150513,8365,0,1773544816,13160.459677529994,34062.786882479995,53261.27638032
2026-03-15,03:20:18.000,74,11150490,6925,0,1773544817,13160.44620490999,32678.901680879993,53261.28336744001
2026-03-15,03:20:19.000,74,11150504,8245,0,1773544818,13160.452941219999,32217.648908460003,53261.32529016
2026-03-15,03:20:20.000,74,11150499,8525,0,1773544819,13160.47315015,33601.484766149995,53261.25541896
2026-03-15,03:20:21.000,74,11150465,8645,0,1773544820,13160.49335908,25759.821080249996,53261.241444720006
2026-03-15,03:20:22.000,74,11150478,8165,0,1773544821,13160.47315015,28527.45050085,53261.20650912
2026-03-15,03:20:24.000,74,11150483,8445,0,1773544823,13160.520304319994,26682.375969,53261.241444720006
2026-03-15,03:20:25.000,74,11150460,8165,0,1773544824,13160.49335908,28066.183630169995,53261.20650912
2026-03-15,03:20:26.000,74,11150531,8645,0,1773544825,13160.54724955999,31756.332693870005,53261.20650912
2026-03-15,03:20:27.000,74,11150465,8645,0,1773544826,13160.520304319994,26221.09500006,53261.23445760001
2026-03-15,03:20:28.000,74,11150539,7645,0,1773544827,13160.52704062999,30833.77075599,53261.23445760001
2026-03-15,03:20:29.000,74,11150522,8045,0,1773544828,13160.48662276999,31756.37498865,53261.18554776
2026-03-15,03:20:30.000,74,11150487,8445,0,1773544829,13160.49335908,30833.77780512,53261.21349624001
2026-03-15,03:20:31.000,74,11150486,7925,0,1773544830,13160.459677529994,28066.14838452,53261.220483360004
2026-03-15,03:20:32.000,74,11150491,8605,0,1773544831,13160.479886459994,28527.478697369996,53261.171573520005
2026-03-15,03:20:33.000,74,11150523,8525,0,1773544832,13160.412523359999,25298.540111309994,53261.03183112
2026-03-15,03:20:35.000,74,11150508,7005,0,1773544834,13160.419259669994,29450.03358612,53261.13663792
2026-03-15,03:20:36.000,74,11150502,8085,0,1773544835,13160.412523359999,31295.185658400005,53261.13663792
2026-03-15,03:20:37.000,74,11150501,8485,0,1773544836,13160.40578704999,32678.943975660004,53261.15759928
2026-03-15,03:20:38.000,74,11150495,8365,0,1773544837,13160.412523359999,30372.64486791,53261.09471520001
2026-03-15,03:20:39.000,74,11150473,7605,0,1773544838,13160.419259669994,30833.841247289994,53261.073753840006
2026-03-15,03:20:40.000,74,11150510,8445,0,1773544839,13160.42599597999,33140.28133764,53261.04580536001
2026-03-15,03:20:41.000,74,11150479,8645,0,1773544840,13160.372105499999,32217.782841930006,53260.99689552001
2026-03-15,03:20:42.000,74,11150497,7685,0,1773544841,13160.378841809994,30372.687162689996,53261.03881824
2026-03-15,03:20:43.000,74,11150496,7925,0,1773544842,13160.412523359999,30833.94698424,53261.08772808
2026-03-15,03:20:44.000,74,11150449,8485,0,1773544843,13160.40578704999,26221.214835270002,53261.01785688
2026-03-15,03:20:46.000,74,11150466,7965,0,1773544845,13160.412523359999,27143.86136271,53261.03881824
2026-03-15,03:20:47.000,74,11150482,7845,0,1773544846,13160.452941219999,24837.49176366,53260.9899084
2026-03-15,03:20:48.000,74,11150484,8165,0,1773544847,13160.48662276999,26221.334670480006,53261.03183112
2026-03-15,03:20:49.000,74,11150469,8405,0,1773544848,13160.560722179995,31295.41123056,53260.954972800006
2026-03-15,03:20:50.000,74,11150529,8445,0,1773544849,13160.60787634999,26682.672032460003,53261.01086976
2026-03-15,03:20:51.000,74,11150494,8165,0,1773544850,13160.702184689995,28989.04868064,53261.03183112
2026-03-15,03:20:52.000,74,11150491,8605,0,1773544851,13160.742602549995,28066.521988409993,53261.04580536001
2026-03-15,03:20:53.000,74,11150467,8325,0,1773544852,13160.83017457999,27605.233970340007,53261.03183112
2026-03-15,03:20:54.000,74,11150481,8605,0,1773544853,13160.87732875,28989.119171939994,53261.01785688
2026-03-15,03:20:55.000,74,11150435,8405,0,1773544854,13160.944691849996,29911.66701156,53261.08772808
2026-03-15,03:21:08.000,74,11150474,7845,0,1773544867,13161.70589487999,28067.226901410002,53261.241444720006
2026-03-15,03:21:09.000,74,11150527,8285,0,1773544868,13161.68568594999,32680.1282295,53261.14362504001
2026-03-15,03:21:10.000,74,11150527,8285,0,1773544869,13161.739576429994,26222.222860859998,53261.15759928
2026-03-15,03:21:11.000,74,11150461,8565,0,1773544870,13161.78673059999,29451.175545179998,53261.199522
2026-03-15,03:21:12.000,74,11150498,7805,0,1773544871,13161.840621079995,31757.51694771,53261.290354560006
2026-03-15,03:21:13.000,74,11150462,8085,0,1773544872,13161.88777524999,28067.360834880004,53261.25541896
2026-03-15,03:21:14.000,74,11150497,8445,0,1773544873,13161.921456799995,33141.41624757,53261.290354560006
2026-03-15,03:21:15.000,74,11150502,7925,0,1773544874,13161.982083589995,33602.59147956,53261.29734168
2026-03-15,03:21:16.000,74,11150491,8285,0,1773544875,13162.022501449996,28067.191655760005,53261.31131592001
2026-03-15,03:21:17.000,74,11150338,8045,0,1773544876,13162.130282409991,27605.903637690004,53261.29734168
2026-03-15,03:21:19.000,74,11150490,7005,0,1773544878,13162.177436580001,28989.612611040007,53261.32529016
2026-03-15,03:21:20.000,74,11150478,7965,0,1773544879,13162.238063370001,30834.694192020004,53261.339264400005
2026-03-15,03:21:21.000,74,11150481,8725,0,1773544880,13162.258272300001,28066.951985339998,53261.3043288
2026-03-15,03:21:22.000,74,11150471,8445,0,1773544881,13162.345844329997,31757.129245560005,53261.36022576001
2026-03-15,03:21:23.000,74,11150503,8365,0,1773544882,13162.379525880002,31756.995312090003,53261.388174240004
2026-03-15,03:21:24.000,74,11150467,8205,0,1773544883,13162.392998499992,31295.700244890002,53261.34625152
2026-03-15,03:21:25.000,74,11150483,8405,0,1773544884,13162.386262189997,34063.315567230005,53261.40214848001
2026-03-15,03:21:26.000,74,11150450,7165,0,1773544885,13162.379525880002,36830.923840439995,53261.41612272
2026-03-15,03:21:27.000,74,11150486,8085,0,1773544886,13162.426680049997,28527.880497780003,53261.43009696001
2026-03-15,03:21:28.000,74,11150467,8445,0,1773544887,13162.413207429992,36369.49483977001,53261.40214848001
2026-03-15,03:21:30.000,74,11150471,8165,0,1773544889,13162.325635399997,30372.997324409997,53261.458045440006
2026-03-15,03:21:31.000,74,11150461,8565,0,1773544890,13162.285217539997,28989.147368460006,53261.47900680001
2026-03-15,03:21:32.000,74,11150481,8365,0,1773544891,13162.251535989992,29911.709306339995,53261.4440712
2026-03-15,03:21:33.000,74,11150441,7484,0,1773544892,13162.197645510001,31295.615655329995,53261.49298104
2026-03-15,03:21:34.000,74,11150449,8405,0,1773544893,13162.137018720001,29911.786846770003,53261.4440712
2026-03-15,03:21:35.000,74,11150477,8325,0,1773544894,13162.089864549991,30373.039619190007,53261.42310984
2026-03-15,03:21:36.000,74,11150468,8085,0,1773544895,13162.02923775999,31756.87547688,53261.4440712
2026-03-15,03:21:37.000,74,11150457,8565,0,1773544896,13161.982083589995,28528.000332990006,53261.49996816001
2026-03-15,03:21:38.000,74,11150492,7165,0,1773544897,13161.99555621,35447.20076883001,53261.47201968
2026-03-15,03:21:39.000,74,11150449,8685,0,1773544898,13161.92819310999,29911.948976760003,53261.43009696001
2026-03-15,03:21:41.000,74,11150520,7005,0,1773544900,13161.92819310999,32679.64888866,53261.40214848001
2026-03-15,03:21:42.000,74,11150454,8045,0,1773544901,13161.95513835,33140.979201509996,53261.388174240004
2026-03-15,03:21:43.000,74,11150509,8285,0,1773544902,13161.99555621,34063.484746350005,53261.38118712001
2026-03-15,03:21:44.000,74,11150509,8325,0,1773544903,13162.062919309996,29912.005369799997,53261.39516136
2026-03-15,03:21:45.000,74,11150499,8365,0,1773544904,13162.069655619991,24837.914711460005,53261.409135600006
2026-03-15,03:21:46.000,74,11150526,7325,0,1773544905,13162.190909199991,31295.798932710008,53261.409135600006
2026-03-15,03:21:47.000,74,11150361,8645,0,1773544906,13162.217854440001,27605.61462336,53261.29734168
2026-03-15,03:21:48.000,74,11150363,8445,0,1773544907,13162.312162779992,29450.773744770006,53261.36721288
2026-03-15,03:21:49.000,74,11150473,8325,0,1773544908,13162.372789569992,29450.787843030004,53261.36022576001
2026-03-15,03:21:50.000,74,11150461,8365,0,1773544909,13162.473834219993,32218.403165370008,53261.47201968
2026-03-15,03:21:52.000,74,11150475,8365,0,1773544911,13162.648978279998,29450.81603955,53261.4440712
2026-03-15,03:21:53.000,74,11150511,8285,0,1773544912,13162.682659829989,26683.109078520007,53261.47201968
2026-03-15,03:21:54.000,74,11150482,7205,0,1773544913,13162.783704479989,28989.52802148,53261.555865120004
2026-03-15,03:21:55.000,74,11150469,8365,0,1773544914,13162.817386029994,25299.336662999995,53261.49996816001
2026-03-15,03:21:56.000,74,11150518,8045,0,1773544915,13162.871276509999,28528.303445579993,53261.54189088
2026-03-15,03:21:57.000,74,11150499,8405,0,1773544916,13162.891485439999,29450.914727370007,53261.52791664001
2026-03-15,03:21:58.000,74,11150528,8005,0,1773544917,13162.92516698999,26683.257110249993,53261.47900680001
2026-03-15,03:21:59.000,74,11150471,8525,0,1773544918,13162.871276509999,32218.685130569997,53261.555865120004
2026-03-15,03:22:00.000,74,11150501,7405,0,1773544919,13162.878012819994,30373.575353070002,53261.56285224
2026-03-15,03:22:01.000,74,11150506,8245,0,1773544920,13162.871276509999,28067.149360979995,53261.61176208
2026-03-15,03:22:03.000,74,11150535,8365,0,1773544922,13162.797177099994,31757.375965109997,53261.59080072
2026-03-15,03:22:04.000,74,11150500,7965,0,1773544923,13162.763495549989,30373.392075690004,53261.63971056
2026-03-15,03:22:05.000,74,11150508,8125,0,1773544924,13162.702868759989,32679.95200125,53261.56285224
2026-03-15,03:22:06.000,74,11150388,8365,0,1773544925,13162.675923519993,28989.661954950003,53261.576826480006
2026-03-15,03:22:07.000,74,11150301,8605,0,1773544926,13162.635505659993,27605.889539430005,53261.625736320006
2026-03-15,03:22:08.000,74,11150482,7125,0,1773544927,13162.574878869993,28528.38803514,53261.59778784001
2026-03-15,03:22:09.000,74,11150444,6845,0,1773544928,13162.588351489998,26222.05368174,53261.59080072
2026-03-15,03:22:10.000,74,11150451,8605,0,1773544929,13162.547933629998,29912.31553152,53261.555865120004
2026-03-15,03:22:11.000,74,11150506,8045,0,1773544930,13162.514252079993,33141.38100192,53261.54189088
2026-03-15,03:22:12.000,74,11150430,8045,0,1773544931,13162.520988390002,25299.576333420002,53261.61176208
2026-03-15,03:22:14.000,74,11150530,7925,0,1773544933,13162.500779460002,29912.498808899996,53261.61874920001
2026-03-15,03:22:15.000,74,11150484,8125,0,1773544934,13162.547933629998,29451.267183870004,53261.63272344
2026-03-15,03:22:16.000,74,11150486,8325,0,1773544935,13162.554669939993,27144.869388299994,53261.63272344
2026-03-15,03:22:17.000,74,11150465,8565,0,1773544936,13162.601824109988,31757.728421609994,53261.61874920001
2026-03-15,03:22:18.000,74,11150540,8205,0,1773544937,13162.601824109988,32680.403145570002,53261.625736320006
2026-03-15,03:22:19.000,74,11150496,7525,0,1773544938,13162.628769349998,28528.87442511,53261.604774960004
2026-03-15,03:22:20.000,74,11150503,8365,0,1773544939,13162.655714589993,29912.752577580002,53261.5838136
2026-03-15,03:22:21.000,74,11150469,8605,0,1773544940,13162.675923519993,30835.349761110003,53261.54887800001
2026-03-15,03:22:22.000,74,11150493,8525,0,1773544941,13162.669187209998,26683.83513891,53261.576826480006
2026-03-15,03:22:23.000,74,11150506,7925,0,1773544942,13162.669187209998,31758.066779850007,53261.604774960004
2026-03-15,03:22:25.000,74,11150501,8565,0,1773544944,13162.655714589993,30374.139283469995,53261.625736320006
2026-03-15,03:22:26.000,74,11150465,8645,0,1773544945,13162.648978279998,30835.52598936,53261.6536848
2026-03-15,03:22:27.000,74,11150551,8525,0,1773544946,13162.669187209998,36370.86942012,53261.576826480006
2026-03-15,03:22:28.000,74,11150496,7965,0,1773544947,13162.622033039988,28067.73443877,53261.59778784001
2026-03-15,03:22:29.000,74,11150476,8125,0,1773544948,13162.581615179988,30374.132234339995,53261.625736320006
2026-03-15,03:22:30.000,74,11150472,7484,0,1773544949,13162.608560419998,28067.74853703,53261.56983936001
2026-03-15,03:22:31.000,74,11150512,8485,0,1773544950,13162.534461009993,30374.125185209996,53261.66765904001
2026-03-15,03:22:32.000,74,11150524,8285,0,1773544951,13162.554669939993,27145.165451759996,53261.69560752001
2026-03-15,03:22:33.000,74,11150556,8125,0,1773544952,13162.534461009993,26683.884482819994,53261.68163328
2026-03-15,03:22:34.000,74,11150528,8165,0,1773544953,13162.473834219993,31296.792860040005,53261.66067192
2026-03-15,03:22:36.000,74,11150491,8645,0,1773544955,13162.433416359992,28990.49375229,53261.63971056
2026-03-15,03:22:37.000,74,11150526,8165,0,1773544956,13162.433416359992,33603.423276899994,53261.68163328
2026-03-15,03:22:38.000,74,11150555,8725,0,1773544957,13162.440152670002,26684.272184970003,53261.69560752001
2026-03-15,03:22:39.000,74,11150569,8365,0,1773544958,13162.433416359992,33142.318536210005,53261.68163328
2026-03-15,03:22:40.000,74,11150496,7885,0,1773544959,13162.413207429992,31758.510875039996,53261.66067192
2026-03-15,03:22:41.000,74,11150498,8165,0,1773544960,13162.419943740002,29452.211767290006,53261.66067192
2026-03-15,03:22:42.000,74,11150534,7285,0,1773544961,13162.480570530002,31297.413183480006,53261.59778784001
2026-03-15,03:22:43.000,74,11150492,8125,0,1773544962,13162.480570530002,36832.93284249,53261.66067192
2026-03-15,03:22:44.000,74,11150496,7965,0,1773544963,13162.487306839997,29913.72535752,53261.64669768001
2026-03-15,03:22:45.000,74,11150466,8125,0,1773544964,13162.487306839997,27607.320512820006,53261.64669768001
2026-03-15,03:22:47.000,74,11150465,8325,0,1773544966,13162.494043149993,24378.410123280002,53261.63971056
2026-03-15,03:22:48.000,74,11150519,7565,0,1773544967,13162.500779460002,32681.55215376,53261.64669768001
2026-03-15,03:22:49.000,74,11150488,6925,0,1773544968,13162.541197320003,28991.30440224,53261.66765904001
2026-03-15,03:22:50.000,74,11150526,8285,0,1773544969,13162.554669939993,26684.814967979997,53261.6536848
2026-03-15,03:22:51.000,74,11150497,8525,0,1773544970,13162.527724699998,36371.701217459995,53261.59080072
2026-03-15,03:22:52.000,74,11150485,8365,0,1773544971,13162.547933629998,31297.554166079994,53261.66765904001
2026-03-15,03:22:53.000,74,11150524,8245,0,1773544972,13162.534461009993,29913.633718829995,53261.59778784001
2026-03-15,03:22:54.000,74,11150495,8365,0,1773544973,13162.561406250003,28990.994240519998,53261.63971056
2026-03-15,03:22:55.000,74,11150493,8365,0,1773544974,13162.622033039988,28990.902601830006,53261.5838136
2026-03-15,03:22:56.000,74,11150513,8445,0,1773544975,13162.601824109988,27606.932810669998,53261.61176208
2026-03-15,03:22:58.000,74,11150521,8485,0,1773544977,13162.568142559998,28068.079846139997,53261.53490376
2026-03-15,03:22:59.000,74,11150528,7925,0,1773544978,13162.541197320003,26222.864331689998,53261.52791664001
2026-03-15,03:23:00.000,74,11150449,7565,0,1773544979,13162.541197320003,31758.221860710008,53261.59080072
2026-03-15,03:23:01.000,74,11150450,7085,0,1773544980,13162.574878869993,29913.013395390008,53261.555865120004
2026-03-15,03:23:02.000,74,11150544,7965,0,1773544981,13162.547933629998,30374.216823900002,53261.47900680001
2026-03-15,03:23:03.000,74,11150515,8645,0,1773544982,13162.494043149993,30835.518940230002,53261.49996816001
2026-03-15,03:23:04.000,74,11150457,7484,0,1773544983,13162.480570530002,28067.840175720004,53261.45105832001
2026-03-15,03:23:05.000,74,11150525,7685,0,1773544984,13162.487306839997,28529.1775377,53261.53490376
2026-03-15,03:23:06.000,74,11150518,7245,0,1773544985,13162.460361600002,31296.83515482,53261.4440712
2026-03-15,03:23:07.000,74,11150491,7765,0,1773544986,13162.487306839997,25300.23895164,53261.49996816001
2026-03-15,03:23:09.000,74,11150518,8005,0,1773544988,13162.480570530002,26684.258086710004,53261.5139424
2026-03-15,03:23:10.000,74,11150502,7365,0,1773544989,13162.520988390002,29913.316507979995,53261.47201968
2026-03-15,03:23:11.000,74,11150504,8045,0,1773544990,13162.480570530002,30836.104018020007,53261.42310984
2026-03-15,03:23:12.000,74,11150524,7445,0,1773544991,13162.440152670002,32220.038563530004,53261.46503256
2026-03-15,03:23:13.000,74,11150466,8285,0,1773544992,13162.413207429992,34065.239979720005,53261.52092952
2026-03-15,03:23:14.000,74,11150473,8525,0,1773544993,13162.359316950002,24378.26914068,53261.43009696001
2026-03-15,03:23:15.000,74,11150479,8445,0,1773544994,13162.298690160002,28991.163419639997,53261.458045440006
2026-03-15,03:23:16.000,74,11150466,8045,0,1773544995,13162.278481230001,34065.38096232001,53261.48599392
2026-03-15,03:23:17.000,74,11150497,7845,0,1773544996,13162.137018720001,29913.809947079993,53261.47201968
2026-03-15,03:23:18.000,74,11150458,7845,0,1773544997,13162.083128239996,28068.552137849998,53261.48599392
2026-03-15,03:23:20.000,74,11150459,8485,0,1773544999,13161.90798417999,34526.506850399994,53261.42310984
2026-03-15,03:23:21.000,74,11150537,7645,0,1773545000,13161.8540937,29913.683062740005,53261.409135600006
2026-03-15,03:23:22.000,74,11150501,8525,0,1773545001,13161.779994289995,28991.085879210004,53261.40214848001
2026-03-15,03:23:23.000,74,11150520,7925,0,1773545002,13161.72610380999,27145.891512150003,53261.33227728001
2026-03-15,03:23:24.000,74,11150486,8205,0,1773545003,13161.672213329999,29913.58437492,53261.28336744001
2026-03-15,03:23:25.000,74,11150443,8685,0,1773545004,13161.62505915999,30374.88649125,53261.290354560006
2026-03-15,03:23:26.000,74,11150521,8565,0,1773545005,13161.571168679999,25762.02040881,53261.220483360004
2026-03-15,03:23:27.000,74,11150473,7845,0,1773545006,13161.571168679999,30836.16746019,53261.220483360004
2026-03-15,03:23:28.000,74,11150480,7085,0,1773545007,13161.591377609999,32220.137251349995,53261.18554776
2026-03-15,03:23:29.000,74,11150458,8045,0,1773545008,13161.591377609999,33603.95901078,53261.15759928
2026-03-15,03:23:31.000,74,11150460,8125,0,1773545010,13161.64526808999,34065.359814929994,53261.11567656001
2026-03-15,03:23:32.000,74,11150539,8565,0,1773545011,13161.699158569994,26684.822017109997,53261.08074096
2026-03-15,03:23:33.000,74,11150466,8125,0,1773545012,13161.72610380999,32220.355774380005,53261.11567656001
2026-03-15,03:23:34.000,74,11150530,7765,0,1773545013,13161.719367499994,29452.514879880007,53261.09471520001
2026-03-15,03:23:35.000,74,11150489,8485,0,1773545014,13161.80693952999,28529.97408939,53261.15061216
2026-03-15,03:23:36.000,74,11150508,7085,0,1773545015,13161.83388477,30375.133210800006,53261.08074096
2026-03-15,03:23:37.000,74,11150447,8645,0,1773545016,13161.860830009995,30836.294344530004,53261.1296508
2026-03-15,03:23:38.000,74,11150430,8005,0,1773545017,13161.89451156,27145.983150839995,53261.073753840006
2026-03-15,03:23:39.000,74,11150457,8725,0,1773545018,13161.901247869995,31758.813987629997,53261.04580536001
2026-03-15,03:23:40.000,74,11150487,8405,0,1773545019,13161.93492942,28991.036535299994,53261.08772808
2026-03-15,03:23:42.000,74,11150480,7645,0,1773545021,13161.86756631999,26684.46251148,53261.171573520005
2026-03-15,03:23:43.000,74,11150481,8365,0,1773545022,13161.84735738999,31297.384986959994,53261.073753840006
2026-03-15,03:23:44.000,74,11150447,8445,0,1773545023,13161.800203219995,30836.075821499995,53261.15759928
2026-03-15,03:23:45.000,74,11150458,7765,0,1773545024,13161.72610380999,34065.00735843,53261.06676672001
2026-03-15,03:23:46.000,74,11150524,8325,0,1773545025,13161.71263119,29913.457490579996,53260.99689552001
2026-03-15,03:23:47.000,74,11150508,8045,0,1773545026,13161.64526808999,29913.464539709996,53261.101702320004
2026-03-15,03:23:48.000,74,11150448,8085,0,1773545027,13161.611586539999,32219.975121359996,53261.052792480004
2026-03-15,03:23:49.000,74,11150468,8085,0,1773545028,13161.591377609999,28068.404106119997,53261.0597796
2026-03-15,03:23:50.000,74,11150458,6965,0,1773545029,13161.611586539999,28529.713271579996,53261.052792480004
2026-03-15,03:23:51.000,74,11150483,7645,0,1773545030,13161.618322849994,30374.914687769997,53261.03881824
2026-03-15,03:23:53.000,74,11150506,7845,0,1773545032,13161.66547701999,26684.702181900007,53260.96894704
2026-03-15,03:23:54.000,74,11150491,8525,0,1773545033,13161.678949639994,32220.158398739994,53261.03183112
2026-03-15,03:23:55.000,74,11150371,8405,0,1773545034,13161.739576429994,28991.219812680007,53260.934011440004
2026-03-15,03:23:56.000,74,11150333,8485,0,1773545035,13161.739576429994,28991.28325485,53260.97593416001
2026-03-15,03:23:57.000,74,11150483,8245,0,1773545036,13161.779994289995,26684.871361020007,53260.94099856
2026-03-15,03:23:58.000,74,11150513,8205,0,1773545037,13161.79346691,25762.436307480006,53260.96195992
2026-03-15,03:23:59.000,74,11150342,8005,0,1773545038,13161.84735738999,24839.944860899996,53261.04580536001
2026-03-15,03:24:00.000,74,11150497,8605,0,1773545039,13161.82714845999,30375.457470780006,53261.01086976
2026-03-15,03:24:01.000,74,11150529,8285,0,1773545040,13161.78673059999,28991.78374308,53261.01086976
2026-03-15,03:24:02.000,74,11150479,8645,0,1773545041,13161.779994289995,30375.781730760005,53261.0597796
2026-03-15,03:24:04.000,74,11150473,8285,0,1773545043,13161.800203219995,26224.44333681,53260.99689552001
2026-03-15,03:24:05.000,74,11150482,8285,0,1773545044,13161.8540937,29453.642740680007,53261.01086976
2026-03-15,03:24:06.000,74,11150531,8445,0,1773545045,13161.89451156,34528.107002909994,53261.03183112
2026-03-15,03:24:07.000,74,11150507,8805,0,1773545046,13161.94840203999,31299.281202929997,53261.04580536001
2026-03-15,03:24:08.000,74,11150486,7965,0,1773545047,13162.083128239996,28070.45540295,53261.10868944
2026-03-15,03:24:09.000,74,11150486,8085,0,1773545048,13162.224590749996,31299.760543769997,53261.101702320004
2026-03-15,03:24:10.000,74,11150507,8685,0,1773545049,13162.325635399997,33145.145237339995,53261.21349624001
2026-03-15,03:24:11.000,74,11150447,8645,0,1773545050,13162.500779460002,28071.125070299997,53261.220483360004
2026-03-15,03:24:12.000,74,11150516,8125,0,1773545051,13162.675923519993,29916.4463217,53261.24843184
2026-03-15,03:24:13.000,74,11150504,7365,0,1773545052,13162.878012819994,32684.371805760005,53261.269393200004
2026-03-15,03:24:15.000,74,11150516,8165,0,1773545054,13163.26871879999,27610.295245679998,53261.45105832001
2026-03-15,03:24:16.000,74,11150495,7805,0,1773545055,13163.497753340002,23458.660788270005,53261.437084080004
2026-03-15,03:24:17.000,74,11150532,8125,0,1773545056,13163.625743229997,32223.570177660004,53261.59080072
2026-03-15,03:24:18.000,74,11150446,7925,0,1773545057,13163.767205739998,31762.282159590002,53261.63971056
2026-03-15,03:24:19.000,74,11150442,8485,0,1773545058,13163.834568839993,29455.729283160006,53261.7584916
2026-03-15,03:24:20.000,74,11150463,8485,0,1773545059,13163.881723009988,29455.722234030007,53261.75150448
2026-03-15,03:24:21.000,74,11150480,8045,0,1773545060,13163.874986699993,25303.897450110002,53261.86329840001
2026-03-15,03:24:22.000,74,11150539,8685,0,1773545061,13163.821096219988,30839.39596173,53261.87727264
2026-03-15,03:24:23.000,74,11150511,8325,0,1773545062,13163.767205739998,26226.240864959997,53261.93316960001
2026-03-15,03:24:24.000,74,11150475,7685,0,1773545063,13163.625743229997,29916.566156910005,53261.940156720004
2026-03-15,03:24:26.000,74,11150512,8165,0,1773545065,13163.342818209996,29916.15025824,53261.94714384
2026-03-15,03:24:27.000,74,11150498,8205,0,1773545066,13163.282191419996,27148.16838114,53261.961118080006
2026-03-15,03:24:28.000,74,11150462,7205,0,1773545067,13163.09357474,31299.654806820006,53261.92618248
2026-03-15,03:24:29.000,74,11150510,8285,0,1773545068,13162.958848539995,28070.363764259993,53261.97509232
2026-03-15,03:24:30.000,74,11150478,7285,0,1773545069,13162.857803889994,32221.878386459997,53261.898234
2026-03-15,03:24:31.000,74,11150509,7685,0,1773545070,13162.750022929999,28992.657835200007,53261.87727264
2026-03-15,03:24:32.000,74,11150470,7484,0,1773545071,13162.696132449993,31298.978090339995,53261.85631128
2026-03-15,03:24:33.000,74,11150444,7245,0,1773545072,13162.561406250003,27147.273141629994,53261.891246880004
2026-03-15,03:24:34.000,74,11150492,7845,0,1773545073,13162.500779460002,32682.729358469995,53261.86329840001
2026-03-15,03:24:35.000,74,11150520,8085,0,1773545074,13162.419943740002,28992.368820870004,53261.898234
2026-03-15,03:24:37.000,74,11150542,7165,0,1773545076,13162.291953849992,34527.96602031001,53261.88425976001
2026-03-15,03:24:38.000,74,11150470,7445,0,1773545077,13162.285217539997,31298.949893819998,53261.80041432
2026-03-15,03:24:39.000,74,11150449,7605,0,1773545078,13162.190909199991,31299.013335990006,53261.80041432
2026-03-15,03:24:40.000,74,11150520,8005,0,1773545079,13162.217854440001,27608.765584470006,53261.83534992001
2026-03-15,03:24:41.000,74,11150473,8645,0,1773545080,13162.170700269991,27608.906567070007,53261.92618248
2026-03-15,03:24:42.000,74,11150531,8285,0,1773545081,13162.177436580001,28531.701126240005,53261.842337040005
2026-03-15,03:24:43.000,74,11150501,8605,0,1773545082,13162.190909199991,34067.467504800006,53261.912208240006
2026-03-15,03:24:44.000,74,11150495,8605,0,1773545083,13162.190909199991,28532.05358274,53261.898234
2026-03-15,03:24:45.000,74,11150495,8285,0,1773545084,13162.184172889996,27148.30936374,53261.912208240006
2026-03-15,03:24:46.000,74,11150463,8645,0,1773545085,13162.177436580001,29916.220749540007,53261.891246880004
2026-03-15,03:24:48.000,74,11150502,8005,0,1773545087,13162.265008609997,28993.8561873,53262.00304080001
2026-03-15,03:24:49.000,74,11150438,7365,0,1773545088,13162.318899090002,28532.631611400007,53261.92618248
2026-03-15,03:24:50.000,74,11150447,8445,0,1773545089,13162.345844329997,32222.95690335,53261.98906656
2026-03-15,03:24:51.000,74,11150509,8445,0,1773545090,13162.399734810002,25764.75547125,53262.058937760004
2026-03-15,03:24:52.000,74,11150494,8045,0,1773545091,13162.372789569992,31761.527902679998,53262.03098928001
2026-03-15,03:24:53.000,74,11150496,7965,0,1773545092,13162.406471119997,25303.213684500006,53262.0379764
2026-03-15,03:24:54.000,74,11150495,8405,0,1773545093,13162.386262189997,31761.288232260005,53262.079899120006
2026-03-15,03:24:55.000,74,11150476,8085,0,1773545094,13162.366053259997,25302.981063209998,53262.08688624
2026-03-15,03:24:56.000,74,11150481,7565,0,1773545095,13162.258272300001,28531.961944049996,53262.010027920005
2026-03-15,03:24:57.000,74,11150485,8405,0,1773545096,13162.170700269991,28993.080782999998,53262.01701504
2026-03-15,03:24:59.000,74,11150477,7484,0,1773545098,13161.83388477,28070.30737122,53262.02400216
2026-03-15,03:25:00.000,74,11150489,7645,0,1773545099,13161.577904989994,28070.152290359998,53262.05195064001
2026-03-15,03:25:01.000,74,11150489,8365,0,1773545100,13161.375815689993,32682.83509542,53261.99605368
2026-03-15,03:25:02.000,74,11150490,7925,0,1773545101,13161.126572219997,28069.616556480003,53261.898234
2026-03-15,03:25:03.000,74,11150435,8565,0,1773545102,13160.83691089,28991.889480030004,53261.891246880004
2026-03-15,03:25:04.000,74,11150459,8445,0,1773545103,13160.54724955999,29913.993224460006,53261.80041432
2026-03-15,03:25:05.000,74,11150487,8445,0,1773545104,13160.217170369993,27607.151333700007,53261.744517360006
2026-03-15,03:25:06.000,74,11150521,8445,0,1773545105,13159.920772730002,36371.066795759994,53261.70259464
2026-03-15,03:25:07.000,74,11150458,8005,0,1773545106,13159.651320329991,25761.04762887,53261.66765904001
2026-03-15,03:25:08.000,74,11150489,8525,0,1773545107,13159.38860423999,29450.879481719996,53261.59080072
2026-03-15,03:25:10.000,74,11150512,7765,0,1773545109,13158.930535159998,26682.298428570008,53261.48599392
2026-03-15,03:25:11.000,74,11150479,8445,0,1773545110,13158.674555379992,29449.483753980006,53261.409135600006
2026-03-15,03:25:12.000,74,11150527,8525,0,1773545111,13158.45899346,28987.92786897,53261.35323864
2026-03-15,03:25:13.000,74,11150483,8445,0,1773545112,13158.25690416,32677.773820079994,53261.290354560006
2026-03-15,03:25:14.000,74,11150459,8405,0,1773545113,13158.02786961999,28064.780853300006,53261.15061216
2026-03-15,03:25:15.000,74,11150520,7805,0,1773545114,13157.765153529988,28987.208857710008,53261.13663792
2026-03-15,03:25:16.000,74,11150446,7965,0,1773545115,13157.590009469997,29448.355893180007,53261.03183112
2026-03-15,03:25:17.000,74,11150517,8685,0,1773545116,13157.387920169997,28986.997383809998,53260.9200372
2026-03-15,03:25:18.000,74,11150479,8565,0,1773545117,13157.212776109991,35906.077984439995,53260.87811448001
2026-03-15,03:25:19.000,74,11150517,8365,0,1773545118,13157.03763205,33599.8282206,53260.717410720004
2026-03-15,03:25:21.000,74,11150483,8445,0,1773545120,13156.781652269994,28526.195755709996,53260.56369408001
2026-03-15,03:25:22.000,74,11150483,7845,0,1773545121,13156.673871309999,29910.257185559996,53260.52177136001
2026-03-15,03:25:23.000,74,11150487,8485,0,1773545122,13156.646926069989,31294.255173240002,53260.48683576
2026-03-15,03:25:24.000,74,11150521,7525,0,1773545123,13156.606508209989,32217.021535890002,53260.38901608
2026-03-15,03:25:25.000,74,11150485,8525,0,1773545124,13156.606508209989,28527.10509348,53260.382028960004
2026-03-15,03:25:26.000,74,11150469,8485,0,1773545125,13156.667134999989,28988.682125880005,53260.34010624
2026-03-15,03:25:27.000,74,11150513,8285,0,1773545126,13156.727761789989,28066.402153200004,53260.27722216001
2026-03-15,03:25:28.000,74,11150519,8365,0,1773545127,13156.801861199994,29911.737502860007,53260.30517064001
2026-03-15,03:25:29.000,74,11150448,7845,0,1773545128,13156.88943322999,31757.058754259997,53260.284209280006
2026-03-15,03:25:30.000,74,11150532,8085,0,1773545129,13156.99047787999,31296.066799649998,53260.27722216001
2026-03-15,03:25:32.000,74,11150516,8125,0,1773545131,13157.13194038999,30835.37795763,53260.235299440006
2026-03-15,03:25:33.000,74,11150488,7925,0,1773545132,13157.246457659996,29913.10503408,53260.34010624
2026-03-15,03:25:34.000,74,11150528,7925,0,1773545133,13157.293611829991,24839.296340939996,53260.3610676
2026-03-15,03:25:35.000,74,11150505,8645,0,1773545134,13157.320557070001,28991.184567029995,53260.42395168001
2026-03-15,03:25:36.000,74,11150443,7445,0,1773545135,13157.381183860001,30375.443372520007,53260.52875848
2026-03-15,03:25:37.000,74,11150497,7605,0,1773545136,13157.462019580002,27146.666916450005,53260.55670696
2026-03-15,03:25:38.000,74,11150510,8045,0,1773545137,13157.529382679997,29914.620597030007,53260.56369408001
2026-03-15,03:25:39.000,74,11150533,8445,0,1773545138,13157.616954709993,25301.937791970005,53260.71042360001
2026-03-15,03:25:40.000,74,11150515,8405,0,1773545139,13157.691054119998,28992.446361299997,53260.77330768
2026-03-15,03:25:41.000,74,11150504,7205,0,1773545140,13157.832516629998,29453.755526759996,53260.82221752
2026-03-15,03:25:43.000,74,11150475,8325,0,1773545142,13157.980715449994,30837.725317920005,53261.02484400001
2026-03-15,03:25:44.000,74,11150526,7805,0,1773545143,13158.05481486,29453.804870670006,53261.10868944
2026-03-15,03:25:45.000,74,11150504,8165,0,1773545144,13158.122177959995,25301.902546319994,53261.122663680006
2026-03-15,03:25:46.000,74,11150459,8405,0,1773545145,13158.10870533999,30837.175485779997,53261.19253488001
2026-03-15,03:25:47.000,74,11150516,7805,0,1773545146,13158.04807854999,31298.167440389996,53261.290354560006
2026-03-15,03:25:48.000,74,11150481,8565,0,1773545147,13157.980715449994,30836.50581843,53261.31830304
2026-03-15,03:25:49.000,74,11150516,7805,0,1773545148,13157.839252939993,32681.291335949994,53261.36022576001
2026-03-15,03:25:50.000,74,11150495,8365,0,1773545149,13157.657372569993,32680.882486410002,53261.47900680001
2026-03-15,03:25:51.000,74,11150466,8125,0,1773545150,13157.468755889997,33603.11311518001,53261.53490376
2026-03-15,03:25:52.000,74,11150538,8165,0,1773545151,13157.19930349,30834.933862439997,53261.54189088
2026-03-15,03:25:54.000,74,11150538,8165,0,1773545153,13156.593035589998,33140.76067848,53261.46503256
2026-03-15,03:25:55.000,74,11150497,8805,0,1773545154,13156.330319499997,33140.542155450006,53261.52092952
2026-03-15,03:25:56.000,74,11150514,8205,0,1773545155,13156.04065817,26221.23598266,53261.49996816001
2026-03-15,03:25:57.000,74,11150475,7725,0,1773545156,13155.77120576999,27143.69923272,53261.45105832001
2026-03-15,03:25:58.000,74,11150487,7685,0,1773545157,13155.555643849999,29911.406193749994,53261.46503256
2026-03-15,03:25:59.000,74,11150524,8085,0,1773545158,13155.340081929993,32678.97217218,53261.41612272
2026-03-15,03:26:00.000,74,11150355,8645,0,1773545159,13155.171674179997,31756.55826603,53261.42310984
2026-03-15,03:26:01.000,74,11150483,8525,0,1773545160,13155.124520010002,32217.959070180004,53261.388174240004
2026-03-15,03:26:02.000,74,11150494,8125,0,1773545161,13155.090838459997,31756.833182100003,53261.40214848001
2026-03-15,03:26:03.000,74,11150499,8445,0,1773545162,13155.137992629992,29911.871436329995,53261.409135600006
2026-03-15,03:26:05.000,74,11150500,7685,0,1773545164,13155.474808129999,31296.031554,53261.409135600006
2026-03-15,03:26:06.000,74,11150520,8325,0,1773545165,13155.663424809994,29451.055709969994,53261.388174240004
2026-03-15,03:26:07.000,74,11150499,8525,0,1773545166,13155.926140899996,30373.730433930003,53261.437084080004
2026-03-15,03:26:08.000,74,11150539,8565,0,1773545167,13156.134966509992,26222.265155639994,53261.458045440006
2026-03-15,03:26:09.000,74,11150516,8045,0,1773545168,13156.390946289997,26222.3497452,53261.5139424
2026-03-15,03:26:10.000,74,11150489,7645,0,1773545169,13156.667134999989,28990.00031319,53261.49996816001
2026-03-15,03:26:11.000,74,11150524,8325,0,1773545170,13156.882696919994,28989.887527109997,53261.506955280005
2026-03-15,03:26:12.000,74,11150495,8005,0,1773545171,13157.104995149995,35909.03156991,53261.52791664001
2026-03-15,03:26:13.000,74,11150518,8045,0,1773545172,13157.320557070001,32218.671032309998,53261.52092952
2026-03-15,03:26:14.000,74,11150530,7085,0,1773545173,13157.468755889997,29912.15340153,53261.59778784001
2026-03-15,03:26:16.000,74,11150519,8485,0,1773545175,13157.650636259998,33602.14738436999,53261.53490376
2026-03-15,03:26:17.000,74,11150487,8485,0,1773545176,13157.697790429993,26682.827113320003,53261.5838136
2026-03-15,03:26:18.000,74,11150499,8445,0,1773545177,13157.684317810003,32218.107101910005,53261.576826480006
2026-03-15,03:26:19.000,74,11150510,7245,0,1773545178,13157.697790429993,30834.144359879996,53261.604774960004
2026-03-15,03:26:20.000,74,11150507,8485,0,1773545179,13157.596745779992,29911.603569390005,53261.625736320006
2026-03-15,03:26:21.000,74,11150499,7885,0,1773545180,13157.502437440002,31295.3971323,53261.576826480006
2026-03-15,03:26:22.000,74,11150498,8405,0,1773545181,13157.394656479992,27605.248068600005,53261.5139424
2026-03-15,03:26:23.000,74,11150520,8165,0,1773545182,13157.25993028,28989.083926289997,53261.53490376
2026-03-15,03:26:24.000,74,11150508,7445,0,1773545183,13157.11846777,23915.127201420008,53261.5139424
2026-03-15,03:26:25.000,74,11150535,8685,0,1773545184,13156.963532639995,24837.752581470006,53261.54189088
2026-03-15,03:26:27.000,74,11150531,8205,0,1773545186,13156.613244519998,28989.499824960003,53261.52791664001
2026-03-15,03:26:28.000,74,11150490,8045,0,1773545187,13156.512199869998,25299.386006910005,53261.47900680001
2026-03-15,03:26:29.000,74,11150518,8005,0,1773545188,13156.357264739992,28067.177557500007,53261.45105832001
2026-03-15,03:26:30.000,74,11150487,7725,0,1773545189,13156.215802229992,23454.424261139997,53261.46503256
2026-03-15,03:26:31.000,74,11150472,8165,0,1773545190,13156.134966509992,34525.252105260006,53261.49298104
2026-03-15,03:26:32.000,74,11150434,7845,0,1773545191,13156.027185549996,30373.800925229996,53261.43009696001
2026-03-15,03:26:33.000,74,11150488,8005,0,1773545192,13155.966558759996,30373.857318270006,53261.47201968
2026-03-15,03:26:34.000,74,11150424,8085,0,1773545193,13155.91940459,29451.260134740005,53261.42310984
2026-03-15,03:26:35.000,74,11150439,8485,0,1773545194,13155.87898673,27606.157406369995,53261.42310984
2026-03-15,03:26:36.000,74,11150454,7925,0,1773545195,13155.83183255999,31757.636782920003,53261.36022576001
2026-03-15,03:26:38.000,74,11150436,7925,0,1773545197,13155.81835994,28067.212803150003,53261.290354560006
2026-03-15,03:26:39.000,74,11150486,8005,0,1773545198,13155.81162362999,28067.10001707,53261.35323864
2026-03-15,03:26:40.000,74,11150404,8325,0,1773545199,13155.865514109995,31757.220884249997,53261.28336744001
2026-03-15,03:26:41.000,74,11150515,8885,0,1773545200,13155.87225041999,27144.390047459994,53261.3043288
2026-03-15,03:26:42.000,74,11150483,7525,0,1773545201,13155.885723039995,31756.974164700005,53261.28336744001
2026-03-15,03:26:43.000,74,11150445,8485,0,1773545202,13155.91940459,34063.20278115,53261.27638032
2026-03-15,03:26:44.000,74,11150463,7525,0,1773545203,13155.93287720999,27143.875460969997,53261.21349624001
2026-03-15,03:26:45.000,74,11150440,8085,0,1773545204,13156.00024031,27605.036594699995,53261.241444720006
2026-03-15,03:26:46.000,74,11150508,7365,0,1773545205,13156.033921859991,30833.76370686,53261.17856064
2026-03-15,03:26:47.000,74,11150489,8805,0,1773545206,13156.04065817,29911.039638989998,53261.10868944
2026-03-15,03:26:49.000,74,11150452,7085,0,1773545208,13156.047394479996,35446.01651499,53261.09471520001
2026-03-15,03:26:50.000,74,11150460,8005,0,1773545209,13156.067603409996,24836.674064580002,53261.06676672001
2026-03-15,03:26:51.000,74,11150445,7845,0,1773545210,13156.047394479996,33600.730509240006,53261.052792480004
2026-03-15,03:26:52.000,74,11150446,8245,0,1773545211,13156.013712929991,30371.714382749997,53261.0597796
2026-03-15,03:26:53.000,74,11150537,8405,0,1773545212,13155.926140899996,29449.208837910002,53261.01086976
2026-03-15,03:26:54.000,74,11150450,8085,0,1773545213,13155.83183255999,29910.37702077,53260.9200372
2026-03-15,03:26:55.000,74,11150423,8365,0,1773545214,13155.744260529995,29449.096051829998,53260.98292128
2026-03-15,03:26:56.000,74,11150487,7805,0,1773545215,13155.67016111999,31294.170583679996,53260.954972800006
2026-03-15,03:26:57.000,74,11150476,7885,0,1773545216,13155.602798019994,32678.03463789,53260.94798568001
2026-03-15,03:26:58.000,74,11150473,8645,0,1773545217,13155.54890753999,30833.002400819998,53260.9200372
2026-03-15,03:27:00.000,74,11150427,8405,0,1773545219,13155.447862889989,31755.620731739997,53260.94798568001
2026-03-15,03:27:01.000,74,11150434,7925,0,1773545220,13155.434390269998,30371.954053170004,53260.934011440004
2026-03-15,03:27:02.000,74,11150492,7805,0,1773545221,13155.454599199998,28988.230981560002,53260.94099856
2026-03-15,03:27:03.000,74,11150466,7845,0,1773545222,13155.461335509994,31755.9167952,53260.9899084
2026-03-15,03:27:04.000,74,11150465,8525,0,1773545223,13155.528698609989,26682.094003799997,53260.99689552001
2026-03-15,03:27:05.000,74,11150440,7885,0,1773545224,13155.602798019994,31756.269251699996,53261.01785688
2026-03-15,03:27:06.000,74,11150432,8165,0,1773545225,13155.75099683999,30833.813050769997,53261.01785688
2026-03-15,03:27:07.000,74,11150444,8125,0,1773545226,13155.83183255999,28066.28936712,53261.0597796
2026-03-15,03:27:08.000,74,11150475,8525,0,1773545227,13156.04065817,28988.780813699996,53261.01785688
2026-03-15,03:27:09.000,74,11150423,8325,0,1773545228,13156.121493890001,32679.197744339996,53261.02484400001
2026-03-15,03:27:11.000,74,11150443,8165,0,1773545230,13156.390946289997,31295.474672729993,53261.03183112
2026-03-15,03:27:12.000,74,11150434,8165,0,1773545231,13156.532408799998,23915.04966099,53261.08074096
2026-03-15,03:27:13.000,74,11150446,8325,0,1773545232,13156.714289169999,30834.193703790006,53261.171573520005
2026-03-15,03:27:14.000,74,11150467,8565,0,1773545233,13156.76817964999,29911.695208079997,53261.20650912
2026-03-15,03:27:15.000,74,11150440,8005,0,1773545234,13156.89616954,28989.182614110003,53261.220483360004
2026-03-15,03:27:16.000,74,11150445,8605,0,1773545235,13156.963532639995,29911.744551990007,53261.14362504001
2026-03-15,03:27:17.000,74,11150408,8045,0,1773545236,13157.09152252999,28989.119171939994,53261.28336744001
2026-03-15,03:27:18.000,74,11150490,7405,0,1773545237,13157.17909456,30372.9479805,53261.16458640001
2026-03-15,03:27:19.000,74,11150441,8685,0,1773545238,13157.206039799996,28527.795908219996,53261.28336744001
2026-03-15,03:27:20.000,74,11150499,8725,0,1773545239,13157.25993028,29450.322600450003,53261.32529016
2026-03-15,03:27:22.000,74,11150444,7085,0,1773545241,13157.374447549992,29450.146372200004,53261.339264400005
2026-03-15,03:27:23.000,74,11150422,8125,0,1773545242,13157.421601720001,32217.726448889996,53261.290354560006
2026-03-15,03:27:24.000,74,11150474,8125,0,1773545243,13157.441810650002,28527.365911290006,53261.22747048
2026-03-15,03:27:25.000,74,11150471,8445,0,1773545244,13157.502437440002,25298.441423490003,53261.31131592001
2026-03-15,03:27:26.000,74,11150465,8285,0,1773545245,13157.549591609997,26682.199740750002,53261.36022576001
2026-03-15,03:27:27.000,74,11150473,7405,0,1773545246,13157.576536849992,26682.199740750002,53261.41612272
2026-03-15,03:27:28.000,74,11150421,8445,0,1773545247,13157.637163639993,30833.580429480004,53261.42310984
2026-03-15,03:27:29.000,74,11150445,8525,0,1773545248,13157.616954709993,28988.527045020004,53261.45105832001
2026-03-15,03:27:30.000,74,11150455,8445,0,1773545249,13157.616954709993,31756.121219969995,53261.42310984
2026-03-15,03:27:31.000,74,11150428,8045,0,1773545250,13157.623691020002,35907.64994043,53261.43009696001
2026-03-15,03:27:33.000,74,11150450,7965,0,1773545252,13157.596745779992,23914.654909710007,53261.437084080004
2026-03-15,03:27:34.000,74,11150458,8285,0,1773545253,13157.610218399997,34062.82212813001,53261.46503256
2026-03-15,03:27:35.000,74,11150438,8165,0,1773545254,13157.603482090002,28066.366907550007,53261.46503256
2026-03-15,03:27:36.000,74,11150445,8845,0,1773545255,13157.650636259998,30372.891587460006,53261.576826480006
2026-03-15,03:27:37.000,74,11150483,8725,0,1773545256,13157.704526740003,24376.394072099996,53261.5139424
2026-03-15,03:27:38.000,74,11150437,8365,0,1773545257,13157.731471979998,26221.602537419996,53261.49298104
2026-03-15,03:27:39.000,74,11150407,8485,0,1773545258,13157.778626149993,33140.90871021,53261.56285224
2026-03-15,03:27:40.000,74,11150492,8005,0,1773545259,13157.798835079993,29912.047664579994,53261.56983936001
2026-03-15,03:27:41.000,74,11150467,8005,0,1773545260,13157.832516629998,29450.907678239993,53261.5139424
2026-03-15,03:27:42.000,74,11150415,7725,0,1773545261,13157.947033899989,32218.586442750006,53261.604774960004
2026-03-15,03:27:44.000,74,11150468,7205,0,1773545263,13158.06828747999,27144.756602220004,53261.625736320006
2026-03-15,03:27:45.000,74,11150478,7365,0,1773545264,13158.142386889995,29912.46356325,53261.6536848
2026-03-15,03:27:46.000,74,11150432,8445,0,1773545265,13158.243431539995,24838.379954040007,53261.56983936001
2026-03-15,03:27:47.000,74,11150492,7125,0,1773545266,13158.33100356999,33141.53608278,53261.70259464
2026-03-15,03:27:48.000,74,11150451,7725,0,1773545267,13158.445520839996,32219.002341419997,53261.70259464
2026-03-15,03:27:49.000,74,11150427,8365,0,1773545268,13158.506147629996,33602.929837799995,53261.674646160005
2026-03-15,03:27:50.000,74,11150428,8125,0,1773545269,13158.586983349996,33602.922788669995,53261.70259464
2026-03-15,03:27:51.000,74,11150462,8125,0,1773545270,13158.681291690002,29451.47160864,53261.70259464
2026-03-15,03:27:52.000,74,11150448,8005,0,1773545271,13158.762127410002,31757.855305949997,53261.6536848
2026-03-15,03:27:53.000,74,11150421,8485,0,1773545272,13158.849699439997,28990.17654144,53261.674646160005
2026-03-15,03:27:55.000,74,11150470,7925,0,1773545274,13159.011370879998,32680.515931650007,53261.723556000004
2026-03-15,03:27:56.000,74,11150442,7325,0,1773545275,13159.065261359989,27145.14430437,53261.7584916
2026-03-15,03:27:57.000,74,11150459,8685,0,1773545276,13159.152833389999,34525.67505306,53261.70259464
2026-03-15,03:27:58.000,74,11150402,8165,0,1773545277,13159.220196489994,25300.09091991,53261.66765904001
2026-03-15,03:27:59.000,74,11150511,8685,0,1773545278,13159.321241139995,29451.661935149998,53261.73054312
2026-03-15,03:28:00.000,74,11150451,8525,0,1773545279,13159.402076859995,32680.671012510007,53261.77945296
2026-03-15,03:28:01.000,74,11150501,8485,0,1773545280,13159.4963852,28067.89656876,53261.83534992001
2026-03-15,03:28:02.000,74,11150513,8365,0,1773545281,13159.631111399991,30374.287315199996,53261.8283628
2026-03-15,03:28:03.000,74,11150504,8165,0,1773545282,13159.685001879996,33603.3527856,53261.842337040005
2026-03-15,03:28:04.000,74,11150506,8365,0,1773545283,13159.812991769992,28529.283274650006,53261.842337040005
2026-03-15,03:28:06.000,74,11150478,7165,0,1773545285,13159.967926899997,23916.48063438,53261.78644008001
2026-03-15,03:28:07.000,74,11150385,7845,0,1773545286,13160.075707859993,28529.33261856,53261.87028552
2026-03-15,03:28:08.000,74,11150386,8005,0,1773545287,13160.149807269998,28990.691127929997,53261.961118080006
2026-03-15,03:28:09.000,74,11150446,7365,0,1773545288,13160.183488819988,29451.95799861,53261.95413096001
2026-03-15,03:28:10.000,74,11150444,7165,0,1773545289,13160.257588229993,30374.519936490004,53261.9681052
2026-03-15,03:28:11.000,74,11150380,7445,0,1773545290,13160.277797159993,28068.093944399996,53261.90522112001
2026-03-15,03:28:12.000,74,11150467,8645,0,1773545291,13160.311478709998,31297.081874370007,53261.891246880004
2026-03-15,03:28:13.000,74,11150438,7965,0,1773545292,13160.331687639999,30835.85729847,53261.90522112001
2026-03-15,03:28:14.000,74,11150416,8205,0,1773545293,13160.358632879994,29451.97209687,53261.961118080006
2026-03-15,03:28:15.000,74,11150468,7845,0,1773545294,13160.392314429999,28068.115091789994,53261.92618248
2026-03-15,03:28:17.000,74,11150423,8605,0,1773545296,13160.372105499999,27606.848221110005,53262.0379764
2026-03-15,03:28:18.000,74,11150387,8725,0,1773545297,13160.372105499999,24377.78979984,53261.9681052
2026-03-15,03:28:19.000,74,11150468,8205,0,1773545298,13160.351896569999,29913.140279729996,53261.961118080006
2026-03-15,03:28:20.000,74,11150432,7965,0,1773545299,13160.351896569999,30835.674021090002,53261.95413096001
2026-03-15,03:28:21.000,74,11150423,7805,0,1773545300,13160.358632879994,27145.355778269994,53261.97509232
2026-03-15,03:28:22.000,74,11150388,8085,0,1773545301,13160.331687639999,34064.53506672,53261.99605368
2026-03-15,03:28:23.000,74,11150437,8485,0,1773545302,13160.358632879994,28529.057702489998,53261.98906656
2026-03-15,03:28:24.000,74,11150461,8565,0,1773545303,13160.358632879994,23454.85425807,53261.961118080006
2026-03-15,03:28:25.000,74,11150430,8205,0,1773545304,13160.324951329989,30835.356810240002,53261.94714384
2026-03-15,03:28:26.000,74,11150394,8085,0,1773545305,13160.358632879994,29451.415215600005,53261.940156720004
2026-03-15,03:28:28.000,74,11150433,8365,0,1773545307,13160.378841809994,32680.2692121,53261.891246880004
2026-03-15,03:28:29.000,74,11150471,8565,0,1773545308,13160.385578119989,34063.99933284,53261.86329840001
2026-03-15,03:28:30.000,74,11150509,8525,0,1773545309,13160.44620490999,31296.341715720002,53261.92618248
2026-03-15,03:28:31.000,74,11150421,7484,0,1773545310,13160.479886459994,29912.47061238,53261.85631128
2026-03-15,03:28:32.000,74,11150456,7005,0,1773545311,13160.49335908,32680.11413124,53261.891246880004
2026-03-15,03:28:33.000,74,11150437,8445,0,1773545312,13160.50683169999,30373.688139150006,53261.88425976001
2026-03-15,03:28:34.000,74,11150426,8165,0,1773545313,13160.48662276999,31296.313519200005,53261.98906656
2026-03-15,03:28:35.000,74,11150442,7365,0,1773545314,13160.540513249995,34986.49077942,53261.94714384
2026-03-15,03:28:36.000,74,11150477,8525,0,1773545315,13160.540513249995,34063.99933284,53261.82137568
2026-03-15,03:28:37.000,74,11150395,8605,0,1773545316,13160.53377694,28067.339687490006,53261.84932416
2026-03-15,03:28:39.000,74,11150410,6845,0,1773545318,13160.54724955999,27144.890535690007,53261.83534992001
2026-03-15,03:28:40.000,74,11150442,7925,0,1773545319,13160.52704062999,30373.92076044,53261.94714384
2026-03-15,03:28:41.000,74,11150410,8045,0,1773545320,13160.520304319994,27606.28429071,53261.90522112001
2026-03-15,03:28:42.000,74,11150425,8805,0,1773545321,13160.479886459994,30374.019448260005,53261.80041432
2026-03-15,03:28:43.000,74,11150463,8405,0,1773545322,13160.50683169999,32219.213815320007,53261.82137568
2026-03-15,03:28:44.000,74,11150483,8445,0,1773545323,13160.46641383999,28067.73443877,53261.77945296
2026-03-15,03:28:45.000,74,11150495,8485,0,1773545324,13160.44620490999,29912.851265399993,53261.80041432
2026-03-15,03:28:46.000,74,11150425,7885,0,1773545325,13160.432732289999,31296.764663520007,53261.78644008001
2026-03-15,03:28:47.000,74,11150431,8445,0,1773545326,13160.439468599994,33141.93083406,53261.81438856001
2026-03-15,03:28:48.000,74,11150475,8645,0,1773545327,13160.412523359999,34064.549164979995,53261.71656888001
2026-03-15,03:28:50.000,74,11150460,8045,0,1773545329,13160.459677529994,30374.329609980006,53261.70259464
2026-03-15,03:28:51.000,74,11150423,7845,0,1773545330,13160.44620490999,26222.793840390004,53261.69560752001
2026-03-15,03:28:52.000,74,11150419,8365,0,1773545331,13160.479886459994,33142.08591492,53261.66765904001
2026-03-15,03:28:53.000,74,11150431,8285,0,1773545332,13160.49335908,29451.873409050007,53261.6886204
2026-03-15,03:28:54.000,74,11150404,7245,0,1773545333,13160.49335908,26684.15939889,53261.66067192
2026-03-15,03:28:55.000,74,11150487,8605,0,1773545334,13160.53377694,30374.421248669998,53261.66765904001
2026-03-15,03:28:56.000,74,11150383,8605,0,1773545335,13160.55398587,34987.308478499996,53261.69560752001
2026-03-15,03:28:57.000,74,11150403,8725,0,1773545336,13160.63482159,27145.369876530007,53261.66067192
2026-03-15,03:28:58.000,74,11150400,8045,0,1773545337,13160.661766829995,29451.929802090002,53261.63971056
2026-03-15,03:28:59.000,74,11150416,7805,0,1773545338,13160.68871206999,28990.691127929997,53261.61176208
2026-03-15,03:29:01.000,74,11150416,7885,0,1773545340,13160.783020409996,31758.433334610003,53261.59778784001
2026-03-15,03:29:02.000,74,11150454,8205,0,1773545341,13160.87732875,30374.55518214,53261.6886204
2026-03-15,03:29:03.000,74,11150443,8485,0,1773545342,13160.958164470001,32681.030518140004,53261.674646160005
2026-03-15,03:29:04.000,74,11150436,7085,0,1773545343,13161.005318639996,28529.579338109994,53261.66765904001
2026-03-15,03:29:05.000,74,11150432,8165,0,1773545344,13161.059209120001,27607.06674414,53261.68163328
2026-03-15,03:29:06.000,74,11150466,8125,0,1773545345,13161.092890669992,28068.425253509995,53261.71656888001
2026-03-15,03:29:07.000,74,11150423,8485,0,1773545346,13161.166990079997,31297.561215210008,53261.6536848
2026-03-15,03:29:08.000,74,11150505,7525,0,1773545347,13161.214144249992,30836.301393660004,53261.744517360006
2026-03-15,03:29:09.000,74,11150509,7765,0,1773545348,13161.274771039993,27146.0677404,53261.70958176
2026-03-15,03:29:10.000,74,11150437,8285,0,1773545349,13161.294979969993,26684.76562407,53261.744517360006
2026-03-15,03:29:12.000,74,11150472,7685,0,1773545351,13161.409497239998,28530.023433299997,53261.772465840004
2026-03-15,03:29:13.000,74,11150491,8525,0,1773545352,13161.443178789988,27607.489691940005,53261.71656888001
2026-03-15,03:29:14.000,74,11150450,7365,0,1773545353,13161.497069269994,30836.541064079996,53261.78644008001
2026-03-15,03:29:15.000,74,11150484,8125,0,1773545354,13161.517278199994,29913.943880549996,53261.77945296
2026-03-15,03:29:16.000,74,11150538,8285,0,1773545355,13161.60485022999,30836.611555380005,53261.793427200006
2026-03-15,03:29:17.000,74,11150479,8765,0,1773545356,13161.577904989994,28530.206710679995,53261.81438856001
2026-03-15,03:29:18.000,74,11150477,8245,0,1773545357,13161.64526808999,28068.925741740008,53261.793427200006
2026-03-15,03:29:19.000,74,11150477,8405,0,1773545358,13161.678949639994,29452.832090730008,53261.82137568
2026-03-15,03:29:20.000,74,11150527,8525,0,1773545359,13161.71263119,26685.10398231,53261.80740144
2026-03-15,03:29:21.000,74,11150469,8405,0,1773545360,13161.699158569994,32681.890511999998,53261.8283628
2026-03-15,03:29:23.000,74,11150475,7484,0,1773545362,13161.79346691,22533.52591794,53261.80740144
2026-03-15,03:29:24.000,74,11150495,8485,0,1773545363,13161.86756631999,32220.658886970006,53261.78644008001
2026-03-15,03:29:25.000,74,11150496,8285,0,1773545364,13161.88777524999,27607.743460619997,53261.85631128
2026-03-15,03:29:26.000,74,11150521,8725,0,1773545365,13161.98881989999,29914.21174749,53261.87727264
2026-03-15,03:29:27.000,74,11150534,7805,0,1773545366,13162.083128239996,32681.989199820004,53261.898234
2026-03-15,03:29:28.000,74,11150515,8565,0,1773545367,13162.170700269991,28530.375889799994,53261.88425976001
2026-03-15,03:29:29.000,74,11150557,7565,0,1773545368,13162.265008609997,27146.57527776,53261.891246880004
2026-03-15,03:29:30.000,74,11150506,8165,0,1773545369,13162.366053259997,29453.107006799997,53261.98906656
2026-03-15,03:29:31.000,74,11150504,8085,0,1773545370,13162.453625289992,31759.525949760005,53261.9681052
2026-03-15,03:29:32.000,74,11150549,8525,0,1773545371,13162.588351489998,26685.385947510003,53261.91919536
2026-03-15,03:29:34.000,74,11150476,7165,0,1773545373,13162.709605069998,29453.2479894,53262.04496352
2026-03-15,03:29:35.000,74,11150519,8365,0,1773545374,13162.783704479989,30375.83107467,53262.04496352
2026-03-15,03:29:36.000,74,11150496,7965,0,1773545375,13162.837594959994,28069.468524750002,53262.07291200001
2026-03-15,03:29:37.000,74,11150497,8805,0,1773545376,13162.84433126999,31759.822013220008,53262.17073168001
2026-03-15,03:29:38.000,74,11150475,8285,0,1773545377,13162.938639609994,29914.747481369996,53262.17073168001
2026-03-15,03:29:39.000,74,11150512,8005,0,1773545378,13162.92516698999,34066.4101353,53262.13579608
2026-03-15,03:29:40.000,74,11150498,8005,0,1773545379,13162.938639609994,28530.911623680004,53262.20566728
2026-03-15,03:29:41.000,74,11150506,8205,0,1773545380,13162.96558484999,27608.399029709995,53262.19169304
2026-03-15,03:29:42.000,74,11150521,8725,0,1773545381,13163.01273902,30376.211727689995,53262.247590000006
2026-03-15,03:29:43.000,74,11150539,8685,0,1773545382,13163.00600270999,31760.005290600006,53262.21964152001
2026-03-15,03:29:45.000,74,11150527,7484,0,1773545384,13163.04642056999,31760.05463451,53262.23361576
2026-03-15,03:29:46.000,74,11150496,8085,0,1773545385,13163.059893189995,31760.089880159998,53262.24060288001
2026-03-15,03:29:47.000,74,11150489,8525,0,1773545386,13163.07336581,28530.982114979997,53262.275538480004
2026-03-15,03:29:48.000,74,11150479,8445,0,1773545387,13163.11378367,32682.6659163,53262.2825256
2026-03-15,03:29:49.000,74,11150514,8005,0,1773545388,13163.1339926,28531.017360629994,53262.26855136001
2026-03-15,03:29:50.000,74,11150543,8645,0,1773545389,13163.19461939,31298.75956731,53262.26855136001
2026-03-15,03:29:51.000,74,11150540,7325,0,1773545390,13163.21482832,26685.830042700007,53262.31746120001
2026-03-15,03:29:52.000,74,11150505,8805,0,1773545391,13163.24850986999,24840.55108608,53262.2825256
2026-03-15,03:29:53.000,74,11150527,7645,0,1773545392,13163.27545511,26685.674961840006,53262.33143544
2026-03-15,03:29:54.000,74,11150536,8205,0,1773545393,13163.288927729991,26685.73135488,53262.296499840006
2026-03-15,03:29:56.000,74,11150506,8125,0,1773545395,13163.369763449991,29453.466512429994,53262.2825256
2026-03-15,03:29:57.000,74,11150515,7845,0,1773545396,13163.396708690001,28992.150297839995,53262.21964152001
2026-03-15,03:29:58.000,74,11150556,7805,0,1773545397,13163.416917620001,28530.890476290006,53262.275538480004
2026-03-15,03:29:59.000,74,11150503,8565,0,1773545398,13163.443862859996,31759.948897559996,53262.31746120001
2026-03-15,03:30:00.000,74,11150523,8645,0,1773545399,13163.497753340002,32221.251013889996,53262.31047408
2026-03-15,03:30:01.000,74,11150471,8525,0,1773545400,13163.531434889992,28530.96096759,53262.32444832
2026-03-15,03:30:02.000,74,11150484,7885,0,1773545401,13163.598797990002,29453.579298509998,53262.26156424
2026-03-15,03:30:03.000,74,11150539,8805,0,1773545402,13163.659424780002,28531.045557150006,53262.33143544
2026-03-15,03:30:04.000,74,11150522,7845,0,1773545403,13163.686370019997,27147.20969946,53262.31746120001
2026-03-15,03:30:05.000,74,11150492,8125,0,1773545404,13163.767205739998,26686.013320080005,53262.31047408
2026-03-15,03:30:07.000,74,11150483,7765,0,1773545406,13163.854777769993,28992.516852600005,53262.33842256001
2026-03-15,03:30:08.000,74,11150525,8365,0,1773545407,13163.881723009988,29915.19157656,53262.33842256001
2026-03-15,03:30:09.000,74,11150518,7965,0,1773545408,13163.949086109998,28992.657835200007,53262.28951272001
2026-03-15,03:30:10.000,74,11150477,8405,0,1773545409,13163.969295039999,33144.334587389996,53262.33143544
2026-03-15,03:30:11.000,74,11150538,7925,0,1773545410,13164.029921829999,31760.449385789994,53262.2825256
2026-03-15,03:30:12.000,74,11150538,8005,0,1773545411,13164.070339689999,33605.6085072,53262.345409680005
2026-03-15,03:30:13.000,74,11150481,8645,0,1773545412,13164.050130759999,27147.53395944,53262.3523968
2026-03-15,03:30:14.000,74,11150512,7245,0,1773545413,13164.023185519989,35450.859267299995,53262.30348696
2026-03-15,03:30:15.000,74,11150481,8645,0,1773545414,13163.996240279994,30837.845153129994,53262.35938392
2026-03-15,03:30:16.000,74,11150460,7165,0,1773545415,13163.969295039999,33605.57326155,53262.32444832
2026-03-15,03:30:18.000,74,11150463,8885,0,1773545417,13163.874986699993,34066.81193570999,53262.33143544
2026-03-15,03:30:19.000,74,11150502,8045,0,1773545418,13163.794150979993,29915.106987000006,53262.38034528
2026-03-15,03:30:20.000,74,11150505,8565,0,1773545419,13163.740260500002,27608.589356220007,53262.33143544
2026-03-15,03:30:21.000,74,11150492,8085,0,1773545420,13163.679633710002,29915.02239744,53262.35938392
2026-03-15,03:30:22.000,74,11150541,8605,0,1773545421,13163.578589060002,28069.79278473,53262.345409680005
2026-03-15,03:30:23.000,74,11150485,8325,0,1773545422,13163.517962270002,27608.469521010004,53262.2825256
2026-03-15,03:30:24.000,74,11150506,7845,0,1773545423,13163.470808099992,32221.427242139995,53262.33143544
2026-03-15,03:30:25.000,74,11150519,8605,0,1773545424,13163.403444999996,34066.59341268,53262.26855136001
2026-03-15,03:30:26.000,74,11150552,8045,0,1773545425,13163.376499760001,28531.10899932,53262.19169304
2026-03-15,03:30:27.000,74,11150514,7885,0,1773545426,13163.302400349996,29915.02944657,53262.31047408
2026-03-15,03:30:29.000,74,11150491,8365,0,1773545428,13163.221564629996,27147.336583800003,53262.25457712
2026-03-15,03:30:30.000,74,11150537,8565,0,1773545429,13163.201355699995,29453.896509359998,53262.19868016001
2026-03-15,03:30:31.000,74,11150488,8125,0,1773545430,13163.19461939,28531.412111910002,53262.247590000006
2026-03-15,03:30:32.000,74,11150470,7245,0,1773545431,13163.201355699995,30837.880398780006,53262.31746120001
2026-03-15,03:30:33.000,74,11150491,8565,0,1773545432,13163.17441046,24379.897489709998,53262.296499840006
2026-03-15,03:30:34.000,74,11150490,7845,0,1773545433,13163.201355699995,31760.738400119997,53262.31746120001
2026-03-15,03:30:35.000,74,11150523,8725,0,1773545434,13163.17441046,28993.024389960003,53262.32444832
2026-03-15,03:30:36.000,74,11150474,8045,0,1773545435,13163.18788307999,32683.532959289994,53262.345409680005
2026-03-15,03:30:37.000,74,11150490,8325,0,1773545436,13163.17441046,28531.870305360004,53262.33842256001
2026-03-15,03:30:38.000,74,11150467,8645,0,1773545437,13163.20809200999,30377.184507629994,53262.31047408
2026-03-15,03:30:40.000,74,11150493,7484,0,1773545439,13163.18788307999,28993.320453420005,53262.30348696
2026-03-15,03:30:41.000,74,11150493,8725,0,1773545440,13163.181146769995,30377.304342839998,53262.345409680005
2026-03-15,03:30:42.000,74,11150512,8085,0,1773545441,13163.20809200999,32683.843121009995,53262.33143544
2026-03-15,03:30:43.000,74,11150444,8165,0,1773545442,13163.22830093999,27609.576234420005,53262.35938392
2026-03-15,03:30:44.000,74,11150493,8645,0,1773545443,13163.23503725,28070.857203360007,53262.40829376001
2026-03-15,03:30:45.000,74,11150472,7845,0,1773545444,13163.302400349996,32683.864268399993,53262.40130664
2026-03-15,03:30:46.000,74,11150433,8685,0,1773545445,13163.356290830001,28993.36979733,53262.42925512
2026-03-15,03:30:47.000,74,11150470,7845,0,1773545446,13163.363027139996,31299.90152637,53262.38733240001
2026-03-15,03:30:48.000,74,11150455,8485,0,1773545447,13163.389972379991,28532.159319690007,53262.45720360001
2026-03-15,03:30:49.000,74,11150461,8285,0,1773545448,13163.430390239992,34067.66488044,53262.52008768
2026-03-15,03:30:51.000,74,11150467,8405,0,1773545450,13163.457335480001,28993.39094472,53262.54104904
2026-03-15,03:30:52.000,74,11150496,7165,0,1773545451,13163.497753340002,34990.29026049,53262.513100560005
2026-03-15,03:30:53.000,74,11150467,8205,0,1773545452,13163.551643819992,27148.203626789997,53262.50611344001
2026-03-15,03:30:54.000,74,11150467,7605,0,1773545453,13163.538171200002,27609.498693989997,53262.5270748
2026-03-15,03:30:55.000,74,11150468,8245,0,1773545454,13163.551643819992,24841.707143399995,53262.54803616
2026-03-15,03:30:56.000,74,11150461,8885,0,1773545455,13163.578589060002,32683.709187540007,53262.582971760006
2026-03-15,03:30:57.000,74,11150537,8445,0,1773545456,13163.578589060002,30838.479574829995,53262.596946
2026-03-15,03:30:58.000,74,11150498,7845,0,1773545457,13163.578589060002,31761.090856619994,53262.54104904
2026-03-15,03:30:59.000,74,11150479,7405,0,1773545458,13163.551643819992,28070.673925979994,53262.58995888
2026-03-15,03:31:00.000,74,11150487,8525,0,1773545459,13163.538171200002,32683.666892759997,53262.63886872
2026-03-15,03:31:02.000,74,11150439,8165,0,1773545461,13163.457335480001,29915.903538690007,53262.63886872
2026-03-15,03:31:03.000,74,11150329,8485,0,1773545462,13163.457335480001,26225.528902830003,53262.67380432001
2026-03-15,03:31:04.000,74,11150506,8205,0,1773545463,13163.403444999996,28531.968993179995,53262.680791440005
2026-03-15,03:31:05.000,74,11150319,8485,0,1773545464,13163.376499760001,28993.285207769994,53262.680791440005
2026-03-15,03:31:06.000,74,11150455,8485,0,1773545465,13163.322609279996,31761.104954880007,53262.729701280005
2026-03-15,03:31:07.000,74,11150466,8045,0,1773545466,13163.302400349996,32222.407071210007,53262.680791440005
2026-03-15,03:31:08.000,74,11150468,8165,0,1773545467,13163.27545511,27609.435251820003,53262.729701280005
2026-03-15,03:31:09.000,74,11150500,8045,0,1773545468,13163.22830093999,28532.046533610002,53262.680791440005
2026-03-15,03:31:10.000,74,11150535,8565,0,1773545469,13163.19461939,31299.781691159995,53262.680791440005
2026-03-15,03:31:11.000,74,11150504,7085,0,1773545470,13163.21482832,36374.05562688,53262.729701280005
2026-03-15,03:31:13.000,74,11150462,7325,0,1773545472,13163.09357474,28993.299306030007,53262.72271416001
2026-03-15,03:31:14.000,74,11150451,8525,0,1773545473,13163.06662949999,31761.062660099997,53262.79258536001
2026-03-15,03:31:15.000,74,11150499,7645,0,1773545474,13163.02621163999,30838.394985270003,53262.79258536001
2026-03-15,03:31:16.000,74,11150489,8285,0,1773545475,13163.00600270999,26686.668889170003,53262.6668172
2026-03-15,03:31:17.000,74,11150438,7965,0,1773545476,13162.979057469995,26686.675938300003,53262.8065596
2026-03-15,03:31:18.000,74,11150476,7205,0,1773545477,13162.98579377999,31299.612512039996,53262.74367552001
2026-03-15,03:31:19.000,74,11150465,8325,0,1773545478,13162.938639609994,31760.893480979998,53262.82053384001
2026-03-15,03:31:20.000,74,11150470,8005,0,1773545479,13162.91169437,28531.75047015,53262.78559824
2026-03-15,03:31:21.000,74,11150431,8645,0,1773545480,13162.86454019999,31299.492676830007,53262.778611120004
2026-03-15,03:31:22.000,74,11150476,7965,0,1773545481,13162.857803889994,31760.766596639995,53262.83450808
2026-03-15,03:31:24.000,74,11150510,8085,0,1773545483,13162.750022929999,36373.71021951,53262.84149520001
2026-03-15,03:31:25.000,74,11150518,7885,0,1773545484,13162.669187209998,32683.342632779997,53262.729701280005
2026-03-15,03:31:26.000,74,11150494,7885,0,1773545485,13162.635505659993,29454.19962195,53262.77162400001
2026-03-15,03:31:27.000,74,11150479,8445,0,1773545486,13162.608560419998,31299.379890750002,53262.78559824
2026-03-15,03:31:28.000,74,11150461,8765,0,1773545487,13162.561406250003,30376.726314180007,53262.76463688
2026-03-15,03:31:29.000,74,11150469,8285,0,1773545488,13162.500779460002,28070.30032209,53262.70873992
2026-03-15,03:31:30.000,74,11150515,8725,0,1773545489,13162.419943740002,28070.356715129994,53262.72271416001
2026-03-15,03:31:31.000,74,11150464,8085,0,1773545490,13162.352580639992,31299.542020740002,53262.74367552001
2026-03-15,03:31:32.000,74,11150479,7445,0,1773545491,13162.291953849992,33606.04555326,53262.74367552001
2026-03-15,03:31:33.000,74,11150496,8165,0,1773545492,13162.244799679997,31299.619561169995,53262.62489448001
2026-03-15,03:31:35.000,74,11150462,7005,0,1773545494,13162.177436580001,26686.788724380007,53262.63886872
2026-03-15,03:31:36.000,74,11150463,8645,0,1773545495,13162.083128239996,31761.055610969997,53262.65284296001
2026-03-15,03:31:37.000,74,11150453,7765,0,1773545496,13162.062919309996,33144.983107349995,53262.64585584
2026-03-15,03:31:38.000,74,11150474,8205,0,1773545497,13162.01576514,29915.924686080005,53262.6668172
2026-03-15,03:31:39.000,74,11150490,7285,0,1773545498,13161.95513835,28532.05358274,53262.69476568
2026-03-15,03:31:40.000,74,11150491,8485,0,1773545499,13161.90798417999,25764.24088476,53262.680791440005
2026-03-15,03:31:41.000,74,11150512,7645,0,1773545500,13161.901247869995,28070.75851554,53262.61790736
2026-03-15,03:31:42.000,74,11150477,8525,0,1773545501,13161.881038939995,28993.327502550004,53262.65983008
2026-03-15,03:31:43.000,74,11150454,7965,0,1773545502,13161.8540937,24841.587308190006,53262.60393312001
2026-03-15,03:31:44.000,74,11150457,8405,0,1773545503,13161.81367584,31299.781691159995,53262.582971760006
2026-03-15,03:31:46.000,74,11150445,8325,0,1773545505,13161.76652166999,28531.785715799997,53262.65284296001
2026-03-15,03:31:47.000,74,11150517,8805,0,1773545506,13161.74631273999,27147.935759850006,53262.631881600006
2026-03-15,03:31:48.000,74,11150484,8085,0,1773545507,13161.739576429994,30838.232855280003,53262.60393312001
2026-03-15,03:31:49.000,74,11150330,8085,0,1773545508,13161.699158569994,31760.752498379996,53262.62489448001
2026-03-15,03:31:50.000,74,11150521,8525,0,1773545509,13161.66547701999,34067.115048299995,53262.596946
2026-03-15,03:31:51.000,74,11150454,7965,0,1773545510,13161.631795469999,28531.531947120005,53262.5270748
2026-03-15,03:31:52.000,74,11150514,7645,0,1773545511,13161.584641299989,30376.571233320006,53262.513100560005
2026-03-15,03:31:53.000,74,11150493,8645,0,1773545512,13161.470124029998,27608.765584470006,53262.50611344001
2026-03-15,03:31:54.000,74,11150413,8325,0,1773545513,13161.429706169998,31760.22381363,53262.54803616
2026-03-15,03:31:55.000,74,11150461,7484,0,1773545514,13161.355606759993,23918.193572970005,53262.53406192001
2026-03-15,03:31:57.000,74,11150488,7885,0,1773545516,13161.126572219997,25301.909595449994,53262.54803616
2026-03-15,03:31:58.000,74,11150466,8205,0,1773545517,13160.991846019991,32682.36985284,53262.4921392
2026-03-15,03:31:59.000,74,11150461,8485,0,1773545518,13160.870592439991,26224.161371609996,53262.47117784
2026-03-15,03:32:00.000,74,11150505,7484,0,1773545519,13160.762811479995,30837.083847090005,53262.47117784
2026-03-15,03:32:01.000,74,11150475,8365,0,1773545520,13160.62808527999,26685.357750990006,53262.3523968
2026-03-15,03:32:02.000,74,11150531,7565,0,1773545521,13160.49335908,31298.153342129997,53262.36637104001
2026-03-15,03:32:03.000,74,11150492,7365,0,1773545522,13160.345160259989,34065.78276273,53262.31746120001
2026-03-15,03:32:04.000,74,11150496,7325,0,1773545523,13160.170016199998,32220.616592189996,53262.31047408
2026-03-15,03:32:05.000,74,11150487,8485,0,1773545524,13160.035289999993,29914.05666663,53262.24060288001
2026-03-15,03:32:06.000,74,11150443,7484,0,1773545525,13159.866882249997,28991.480630489998,53262.20566728
2026-03-15,03:32:08.000,74,11150479,7405,0,1773545527,13159.563748299995,28991.410139190004,53262.14977032001
2026-03-15,03:32:09.000,74,11150474,7925,0,1773545528,13159.40881316999,34065.52899404999,53262.12182184001
2026-03-15,03:32:10.000,74,11150499,8325,0,1773545529,13159.26735065999,30836.534014949997,53262.15675744
2026-03-15,03:32:11.000,74,11150468,8125,0,1773545530,13159.159569699994,29452.58537118,53262.11483472
2026-03-15,03:32:12.000,74,11150504,8005,0,1773545531,13159.018107189993,33142.86836835,53262.02400216
2026-03-15,03:32:13.000,74,11150494,7885,0,1773545532,13158.930535159998,27607.39100412,53262.0379764
2026-03-15,03:32:14.000,74,11150506,7205,0,1773545533,13158.809281579997,31297.610559120003,53262.03098928001
2026-03-15,03:32:15.000,74,11150486,8045,0,1773545534,13158.681291690002,33603.9872073,53261.92618248
2026-03-15,03:32:16.000,74,11150515,8405,0,1773545535,13158.607192279997,32681.38297464,53261.93316960001
2026-03-15,03:32:17.000,74,11150504,7125,0,1773545536,13158.499411320001,29913.73945578,53261.898234
2026-03-15,03:32:19.000,74,11150520,7805,0,1773545538,13158.35121249999,31297.455478260003,53261.772465840004
2026-03-15,03:32:20.000,74,11150475,8925,0,1773545539,13158.27037677999,29452.26816033,53261.73753024001
2026-03-15,03:32:21.000,74,11150435,8445,0,1773545540,13158.2164863,31758.63071025,53261.73054312
2026-03-15,03:32:22.000,74,11150531,8525,0,1773545541,13158.12891426999,28990.874405309994,53261.75150448
2026-03-15,03:32:23.000,74,11150518,8045,0,1773545542,13158.061551169994,29913.40814667,53261.63971056
2026-03-15,03:32:24.000,74,11150495,8405,0,1773545543,13158.034605929999,29452.091932080002,53261.59080072
2026-03-15,03:32:25.000,74,11150481,8365,0,1773545544,13157.994188069999,30374.57632953,53261.604774960004
2026-03-15,03:32:26.000,74,11150529,7845,0,1773545545,13157.926824969989,23916.6498135,53261.59080072
2026-03-15,03:32:27.000,74,11150521,8285,0,1773545546,13157.825780319989,34064.89457235001,53261.54189088
2026-03-15,03:32:28.000,74,11150527,7725,0,1773545547,13157.785362459988,31758.510875039996,53261.61874920001
2026-03-15,03:32:30.000,74,11150523,8165,0,1773545549,13157.724735669988,33603.66294732,53261.5838136
2026-03-15,03:32:31.000,74,11150518,8045,0,1773545550,13157.697790429993,28068.22787787,53261.555865120004
2026-03-15,03:32:32.000,74,11150495,8445,0,1773545551,13157.657372569993,22532.813955809994,53261.54189088
2026-03-15,03:32:33.000,74,11150528,8045,0,1773545552,13157.616954709993,32681.192648130003,53261.40214848001
2026-03-15,03:32:34.000,74,11150530,8285,0,1773545553,13157.610218399997,26684.420216700004,53261.40214848001
2026-03-15,03:32:35.000,74,11150497,8525,0,1773545554,13157.569800539997,32681.171500740005,53261.409135600006
2026-03-15,03:32:36.000,74,11150551,7565,0,1773545555,13157.522646370002,28529.572288979994,53261.48599392
2026-03-15,03:32:37.000,74,11150523,8485,0,1773545556,13157.515910059992,29452.077833820003,53261.38118712001
2026-03-15,03:32:38.000,74,11150518,8205,0,1773545557,13157.522646370002,31758.517924169995,53261.437084080004
2026-03-15,03:32:39.000,74,11150520,8125,0,1773545558,13157.482228510002,28990.754570100005,53261.45105832001
2026-03-15,03:32:41.000,74,11150517,8805,0,1773545560,13157.435074339992,28990.733422710007,53261.43009696001
2026-03-15,03:32:42.000,74,11150513,7725,0,1773545561,13157.428338029997,32681.009370750005,53261.388174240004
2026-03-15,03:32:43.000,74,11150468,8005,0,1773545562,13157.381183860001,27606.834122850007,53261.36022576001
2026-03-15,03:32:44.000,74,11150558,7965,0,1773545563,13157.334029689991,32219.679057899993,53261.49298104
2026-03-15,03:32:45.000,74,11150586,7085,0,1773545564,13157.334029689991,27145.503809999995,53261.40214848001
2026-03-15,03:32:46.000,74,11150523,8805,0,1773545565,13157.347502309996,36371.20072923,53261.388174240004
2026-03-15,03:32:47.000,74,11150582,7885,0,1773545566,13157.327293379996,29451.96504774,53261.47900680001
2026-03-15,03:32:48.000,74,11150531,8805,0,1773545567,13157.286875519996,28990.698177059996,53261.409135600006
2026-03-15,03:32:49.000,74,11150531,8485,0,1773545568,13157.313820759991,32219.721352680004,53261.458045440006
2026-03-15,03:32:50.000,74,11150561,7565,0,1773545569,13157.300348140001,31758.383990700007,53261.43009696001
2026-03-15,03:32:52.000,74,11150558,7085,0,1773545571,13157.387920169997,28068.19968135,53261.409135600006
2026-03-15,03:32:53.000,74,11150567,8965,0,1773545572,13157.441810650002,30835.927789769994,53261.40214848001
2026-03-15,03:32:54.000,74,11150494,7845,0,1773545573,13157.441810650002,28529.537043329998,53261.388174240004
2026-03-15,03:32:55.000,74,11150507,8365,0,1773545574,13157.475492199992,28529.52294507,53261.41612272
2026-03-15,03:32:56.000,74,11150524,8285,0,1773545575,13157.515910059992,26684.392020180007,53261.388174240004
2026-03-15,03:32:57.000,74,11150491,8845,0,1773545576,13157.563064230002,30835.948937160007,53261.46503256
2026-03-15,03:32:58.000,74,11150495,8405,0,1773545577,13157.623691020002,29452.13422686,53261.47201968
2026-03-15,03:32:59.000,74,11150492,7245,0,1773545578,13157.684317810003,30836.0053302,53261.45105832001
2026-03-15,03:33:00.000,74,11150546,7965,0,1773545579,13157.744944599988,32681.122156829995,53261.41612272
2026-03-15,03:33:01.000,74,11150536,8125,0,1773545580,13157.792098769998,29452.10603034,53261.458045440006
2026-03-15,03:33:03.000,74,11150551,7765,0,1773545582,13157.859461869994,30374.73141039,53261.48599392
2026-03-15,03:33:04.000,74,11150544,7165,0,1773545583,13157.859461869994,28529.50179768,53261.46503256
2026-03-15,03:33:05.000,74,11150520,6965,0,1773545584,13157.899879729994,27145.736431290003,53261.52092952
2026-03-15,03:33:06.000,74,11150539,8125,0,1773545585,13157.906616039989,32219.904630060002,53261.53490376
2026-03-15,03:33:07.000,74,11150492,8285,0,1773545586,13157.899879729994,34987.66798413001,53261.49298104
2026-03-15,03:33:08.000,74,11150468,8005,0,1773545587,13158.000924379994,28990.930798350004,53261.47201968
2026-03-15,03:33:09.000,74,11150523,8525,0,1773545588,13158.014396999999,26684.62464147,53261.53490376
2026-03-15,03:33:10.000,74,11150476,8085,0,1773545589,13158.09523272,31758.79284024,53261.54189088
2026-03-15,03:33:11.000,74,11150569,7645,0,1773545590,13158.10870533999,29452.345700759994,53261.54887800001
2026-03-15,03:33:12.000,74,11150451,8405,0,1773545591,13158.13565058,32220.109054829998,53261.56983936001
2026-03-15,03:33:14.000,74,11150550,7005,0,1773545593,13158.182804749995,33142.65689445,53261.54887800001
2026-03-15,03:33:15.000,74,11150509,8525,0,1773545594,13158.20974998999,31758.835135019996,53261.49298104
2026-03-15,03:33:16.000,74,11150538,8205,0,1773545595,13158.25690416,24378.226845900004,53261.56983936001
2026-03-15,03:33:17.000,74,11150511,8645,0,1773545596,13158.283849399995,33603.98015817,53261.54887800001
2026-03-15,03:33:18.000,74,11150475,8525,0,1773545597,13158.27037677999,23455.65785889,53261.5838136
2026-03-15,03:33:19.000,74,11150514,7885,0,1773545598,13158.35121249999,32220.08085831,53261.61874920001
2026-03-15,03:33:20.000,74,11150529,8325,0,1773545599,13158.35794881,32220.123153089997,53261.61874920001
2026-03-15,03:33:21.000,74,11150470,8325,0,1773545600,13158.43878453,29452.42324119,53261.576826480006
2026-03-15,03:33:22.000,74,11150561,8565,0,1773545601,13158.506147629996,25300.88042247,53261.59778784001
2026-03-15,03:33:23.000,74,11150492,7005,0,1773545602,13158.593719659992,30375.04157211,53261.5838136
2026-03-15,03:33:25.000,74,11150518,7125,0,1773545604,13158.829490509997,28529.868352439997,53261.59778784001
2026-03-15,03:33:26.000,74,11150512,8325,0,1773545605,13158.896853609993,30375.013375590002,53261.59778784001
2026-03-15,03:33:27.000,74,11150537,7685,0,1773545606,13158.984425639988,35910.448445040005,53261.61176208
2026-03-15,03:33:28.000,74,11150451,8445,0,1773545607,13159.105679219989,29913.74650491,53261.625736320006
2026-03-15,03:33:29.000,74,11150546,8085,0,1773545608,13159.18651493999,32681.425269419997,53261.6886204
2026-03-15,03:33:30.000,74,11150559,8485,0,1773545609,13159.28755958999,33604.11409164,53261.6886204
2026-03-15,03:33:31.000,74,11150479,8565,0,1773545610,13159.38860423999,29913.831094470006,53261.73054312
2026-03-15,03:33:32.000,74,11150523,8325,0,1773545611,13159.482912579995,30836.470572780003,53261.70259464
2026-03-15,03:33:33.000,74,11150524,7805,0,1773545612,13159.53006674999,29452.58537118,53261.70958176
2026-03-15,03:33:34.000,74,11150482,8045,0,1773545613,13159.651320329991,30375.231898619997,53261.793427200006
2026-03-15,03:33:36.000,74,11150501,8445,0,1773545615,13159.799519150001,28068.883446959997,53261.73753024001
2026-03-15,03:33:37.000,74,11150505,8685,0,1773545616,13159.853409629992,29914.106010539996,53261.84932416
2026-03-15,03:33:38.000,74,11150532,7965,0,1773545617,13159.866882249997,32681.890511999998,53261.80041432
2026-03-15,03:33:39.000,74,11150489,8645,0,1773545618,13159.934245349992,28530.270152850004,53261.84932416
2026-03-15,03:33:40.000,74,11150568,8165,0,1773545619,13159.961190590002,25762.598437470006,53261.842337040005
2026-03-15,03:33:41.000,74,11150492,8245,0,1773545620,13160.001608450002,27146.54708124,53261.891246880004
2026-03-15,03:33:42.000,74,11150492,8085,0,1773545621,13160.015081069992,29914.289287919994,53261.9681052
2026-03-15,03:33:43.000,74,11150561,8765,0,1773545622,13160.021817380002,28069.144264770002,53261.91919536
2026-03-15,03:33:44.000,74,11150530,8125,0,1773545623,13160.062235240002,30375.640748160004,53261.91919536
2026-03-15,03:33:45.000,74,11150533,7645,0,1773545624,13160.095916789993,32220.771673049996,53261.98207944001
2026-03-15,03:33:47.000,74,11150518,7965,0,1773545626,13160.156543579993,31298.160391259997,53261.98207944001
2026-03-15,03:33:48.000,74,11150518,7165,0,1773545627,13160.183488819988,28069.16541216,53261.98207944001
2026-03-15,03:33:49.000,74,11150512,7125,0,1773545628,13160.223906679988,34065.94489272,53261.961118080006
2026-03-15,03:33:50.000,74,11150579,8645,0,1773545629,13160.264324539989,34065.994236629995,53261.940156720004
2026-03-15,03:33:51.000,74,11150505,8565,0,1773545630,13160.257588229993,26224.083831180003,53262.010027920005
2026-03-15,03:33:52.000,74,11150523,7805,0,1773545631,13160.291269779998,36372.547113060005,53262.010027920005
2026-03-15,03:33:53.000,74,11150511,8525,0,1773545632,13160.365369189989,33143.545084829995,53262.01701504
2026-03-15,03:33:54.000,74,11150486,7885,0,1773545633,13160.42599597999,25762.929746580005,53262.0379764
2026-03-15,03:33:55.000,74,11150580,7885,0,1773545634,13160.500095389994,32682.36985284,53262.00304080001
2026-03-15,03:33:56.000,74,11150538,7285,0,1773545635,13160.580931109995,30837.30237012,53262.06592488
2026-03-15,03:33:58.000,74,11150513,8325,0,1773545637,13160.7762841,29453.55815112,53262.08688624
2026-03-15,03:33:59.000,74,11150491,8565,0,1773545638,13160.823438269996,27608.420177099993,53262.07291200001
2026-03-15,03:34:00.000,74,11150531,7605,0,1773545639,13160.911010299991,32682.6659163,53262.08688624
2026-03-15,03:34:01.000,74,11150524,8125,0,1773545640,13160.978373400001,32221.413143879996,53262.12182184001
2026-03-15,03:34:02.000,74,11150501,8445,0,1773545641,13161.059209120001,35911.900565820004,53262.18470592
2026-03-15,03:34:03.000,74,11150523,8365,0,1773545642,13161.173726389992,28069.912619940005,53262.1427832
2026-03-15,03:34:04.000,74,11150499,8525,0,1773545643,13161.294979969993,28069.912619940005,53262.2126544
2026-03-15,03:34:05.000,74,11150493,8485,0,1773545644,13161.375815689993,33605.502770249994,53262.15675744
2026-03-15,03:34:06.000,74,11150529,8445,0,1773545645,13161.443178789988,31760.39299275,53262.30348696
2026-03-15,03:34:07.000,74,11150478,7965,0,1773545646,13161.470124029998,25763.655806969997,53262.32444832
2026-03-15,03:34:09.000,74,11150514,6965,0,1773545648,13161.517278199994,31299.267104669998,53262.394319520005
2026-03-15,03:34:10.000,74,11150501,8445,0,1773545649,13161.591377609999,27608.9841075,53262.30348696
2026-03-15,03:34:11.000,74,11150518,8165,0,1773545650,13161.571168679999,30837.986135729996,53262.42925512
2026-03-15,03:34:12.000,74,11150538,7125,0,1773545651,13161.638531779994,32683.30738713,53262.40829376001
2026-03-15,03:34:13.000,74,11150506,7325,0,1773545652,13161.68568594999,29915.529934799997,53262.48515208001
2026-03-15,03:34:14.000,74,11150525,8005,0,1773545653,13161.68568594999,31299.443332919996,53262.40829376001
2026-03-15,03:34:15.000,74,11150494,7165,0,1773545654,13161.71263119,34067.23488351,53262.45021648
2026-03-15,03:34:16.000,74,11150476,7645,0,1773545655,13161.72610380999,28531.694077110005,53262.45720360001
2026-03-15,03:34:17.000,74,11150483,7885,0,1773545656,13161.74631273999,32222.061663839995,53262.464190720006
2026-03-15,03:34:18.000,74,11150547,8605,0,1773545657,13161.739576429994,29454.150278040004,53262.422268
2026-03-15,03:34:20.000,74,11150501,8125,0,1773545659,13161.77325798,30838.077774420002,53262.5270748
2026-03-15,03:34:21.000,74,11150529,8365,0,1773545660,13161.79346691,30838.056627030004,53262.47816496
2026-03-15,03:34:22.000,74,11150508,7005,0,1773545661,13161.81367584,29454.107983259993,53262.47117784
2026-03-15,03:34:23.000,74,11150446,8125,0,1773545662,13161.820412149995,27608.927714460006,53262.47816496
2026-03-15,03:34:24.000,74,11150467,8565,0,1773545663,13161.840621079995,30837.92269356,53262.55502328001
2026-03-15,03:34:25.000,74,11150500,8005,0,1773545664,13161.84735738999,28992.770621279997,53262.57598464001
2026-03-15,03:34:26.000,74,11150509,8685,0,1773545665,13161.840621079995,28531.468504949997,53262.53406192001
2026-03-15,03:34:27.000,74,11150440,7165,0,1773545666,13161.860830009995,30376.599429840004,53262.62489448001
2026-03-15,03:34:28.000,74,11150456,8125,0,1773545667,13161.840621079995,24841.01632866,53262.582971760006
2026-03-15,03:34:29.000,74,11150483,8605,0,1773545668,13161.83388477,31299.189564240005,53262.5270748
2026-03-15,03:34:31.000,74,11150453,7645,0,1773545670,13161.84735738999,31299.175465980006,53262.54104904
2026-03-15,03:34:32.000,74,11150458,7965,0,1773545671,13161.820412149995,27608.871321419996,53262.513100560005
2026-03-15,03:34:33.000,74,11150522,8285,0,1773545672,13161.820412149995,28992.707179110002,53262.54104904
2026-03-15,03:34:34.000,74,11150513,8565,0,1773545673,13161.800203219995,28070.074749930005,53262.513100560005
2026-03-15,03:34:35.000,74,11150467,8045,0,1773545674,13161.779994289995,24379.671917550004,53262.50611344001
2026-03-15,03:34:36.000,74,11150537,7845,0,1773545675,13161.74631273999,31760.364796230002,53262.47816496
2026-03-15,03:34:37.000,74,11150468,7085,0,1773545676,13161.74631273999,28992.509803470006,53262.443229360004
2026-03-15,03:34:38.000,74,11150502,7325,0,1773545677,13161.69242226,31760.2167645,53262.43624224001
2026-03-15,03:34:39.000,74,11150548,8245,0,1773545678,13161.64526808999,33144.066720450006,53262.40130664
2026-03-15,03:34:40.000,74,11150502,7525,0,1773545679,13161.631795469999,32221.469536920005,53262.37335816
2026-03-15,03:34:42.000,74,11150340,7245,0,1773545681,13161.550959749999,30376.105990740005,53262.38034528
2026-03-15,03:34:43.000,74,11150450,7165,0,1773545682,13161.530750819999,32682.581326739994,53262.345409680005
2026-03-15,03:34:44.000,74,11150505,7725,0,1773545683,13161.409497239998,28069.595409090005,53262.2825256
2026-03-15,03:34:45.000,74,11150467,7405,0,1773545684,13161.369079379998,30837.358763159995,53262.226628640004
2026-03-15,03:34:46.000,74,11150488,7405,0,1773545685,13161.335397829993,29453.480610690007,53262.26855136001
2026-03-15,03:34:47.000,74,11150499,8445,0,1773545686,13161.294979969993,30376.042548569996,53262.24060288001
2026-03-15,03:34:48.000,74,11150514,7165,0,1773545687,13161.247825799997,32682.489688050002,53262.26156424
2026-03-15,03:34:49.000,74,11150493,8805,0,1773545688,13161.187199009997,29453.501758080005,53262.26855136001
2026-03-15,03:34:50.000,74,11150463,8605,0,1773545689,13161.160253770002,27147.04052034,53262.21964152001
2026-03-15,03:34:51.000,74,11150531,8645,0,1773545690,13161.126572219997,33605.13621549,53262.21964152001
2026-03-15,03:34:53.000,74,11150474,6965,0,1773545692,13161.079418050002,31760.111027549996,53262.177718800005
2026-03-15,03:34:54.000,74,11150457,8805,0,1773545693,13161.065945429997,33605.30539461,53262.16374456
2026-03-15,03:34:55.000,74,11150498,7925,0,1773545694,13161.025527569996,30376.246973340007,53262.10086048001
2026-03-15,03:34:56.000,74,11150482,7965,0,1773545695,13161.039000190001,29914.966004400005,53262.15675744
2026-03-15,03:34:57.000,74,11150472,8325,0,1773545696,13161.018791260001,29453.69913372,53262.079899120006
2026-03-15,03:34:58.000,74,11150507,8565,0,1773545697,13161.025527569996,33605.3970333,53262.17073168001
2026-03-15,03:34:59.000,74,11150500,7885,0,1773545698,13160.998582330001,28992.460459559996,53262.17073168001
2026-03-15,03:35:00.000,74,11150480,7165,0,1773545699,13160.958164470001,31298.872353390005,53262.09387336
2026-03-15,03:35:01.000,74,11150499,7765,0,1773545700,13160.978373400001,29915.01534831,53262.07291200001
2026-03-15,03:35:02.000,74,11150465,8725,0,1773545701,13160.924482919996,30837.556138800006,53262.03098928001
2026-03-15,03:35:04.000,74,11150500,8165,0,1773545703,13160.85711982,26224.654810709995,53261.97509232
2026-03-15,03:35:05.000,74,11150460,7405,0,1773545704,13160.823438269996,28069.842128639997,53261.98906656
2026-03-15,03:35:06.000,74,11150519,8725,0,1773545705,13160.823438269996,31298.851206000007,53261.98207944001
2026-03-15,03:35:07.000,74,11150490,8325,0,1773545706,13160.75607517,27608.462471880004,53261.97509232
2026-03-15,03:35:08.000,74,11150491,8365,0,1773545707,13160.64829420999,28992.389968260002,53261.98207944001
2026-03-15,03:35:09.000,74,11150468,8125,0,1773545708,13160.55398587,27608.483619270002,53262.00304080001
2026-03-15,03:35:10.000,74,11150377,8045,0,1773545709,13160.50683169999,30376.289268120003,53261.98906656
2026-03-15,03:35:11.000,74,11150486,8365,0,1773545710,13160.412523359999,31760.160371460006,53261.90522112001
2026-03-15,03:35:12.000,74,11150524,8085,0,1773545711,13160.372105499999,30837.556138800006,53261.87028552
2026-03-15,03:35:13.000,74,11150471,8765,0,1773545712,13160.324951329989,29915.00829918,53261.8283628
2026-03-15,03:35:15.000,74,11150535,7565,0,1773545714,13160.271060849998,33144.038523929994,53261.88425976001
2026-03-15,03:35:16.000,74,11150508,8165,0,1773545715,13160.244115609989,30376.30336638,53261.9681052
2026-03-15,03:35:17.000,74,11150580,8005,0,1773545716,13160.203697749988,28069.870325159995,53261.83534992001
2026-03-15,03:35:18.000,74,11150475,8605,0,1773545717,13160.237379299993,30376.437299850004,53261.87727264
2026-03-15,03:35:19.000,74,11150525,8525,0,1773545718,13160.257588229993,32221.638716040005,53261.940156720004
2026-03-15,03:35:20.000,74,11150500,7405,0,1773545719,13160.277797159993,29915.149281780003,53261.86329840001
2026-03-15,03:35:21.000,74,11150510,8365,0,1773545720,13160.291269779998,33144.242948700004,53261.87028552
2026-03-15,03:35:22.000,74,11150507,8725,0,1773545721,13160.378841809994,28070.018356889996,53261.87727264
2026-03-15,03:35:23.000,74,11150475,8725,0,1773545722,13160.412523359999,28992.664884330006,53261.8283628
2026-03-15,03:35:24.000,74,11150522,8205,0,1773545723,13160.419259669994,33605.643752849996,53261.842337040005
2026-03-15,03:35:26.000,74,11150499,8605,0,1773545725,13160.540513249995,32683.180502789997,53261.912208240006
2026-03-15,03:35:27.000,74,11150508,8165,0,1773545726,13160.61461266,27608.941812720004,53261.95413096001
2026-03-15,03:35:28.000,74,11150500,8205,0,1773545727,13160.661766829995,28070.28622383,53261.940156720004
2026-03-15,03:35:29.000,74,11150472,8245,0,1773545728,13160.66850313999,36834.920697149995,53261.98906656
2026-03-15,03:35:30.000,74,11150543,7645,0,1773545729,13160.681975759995,30376.80385461,53262.03098928001
2026-03-15,03:35:31.000,74,11150515,8645,0,1773545730,13160.70892099999,36834.99118845,53262.04496352
2026-03-15,03:35:32.000,74,11150491,7525,0,1773545731,13160.70892099999,33605.91866892,53262.058937760004
2026-03-15,03:35:33.000,74,11150525,8405,0,1773545732,13160.72912992999,33144.62360172,53262.06592488
2026-03-15,03:35:34.000,74,11150486,8165,0,1773545733,13160.722393619995,28992.91160388,53262.079899120006
2026-03-15,03:35:35.000,74,11150476,7245,0,1773545734,13160.70892099999,27147.794777250005,53262.06592488
2026-03-15,03:35:37.000,74,11150507,8525,0,1773545736,13160.65503052,28992.869309100002,53261.99605368
2026-03-15,03:35:38.000,74,11150505,7605,0,1773545737,13160.65503052,27147.67494204,53262.058937760004
2026-03-15,03:35:39.000,74,11150494,7125,0,1773545738,13160.63482159,32221.913632109994,53262.079899120006
2026-03-15,03:35:40.000,74,11150506,8125,0,1773545739,13160.63482159,31299.281202929997,53262.05195064001
2026-03-15,03:35:41.000,74,11150469,8485,0,1773545740,13160.580931109995,29454.03044283,53262.04496352
2026-03-15,03:35:42.000,74,11150520,8005,0,1773545741,13160.5741948,28531.355718870007,53262.0379764
2026-03-15,03:35:43.000,74,11150518,8125,0,1773545742,13160.5741948,28070.053602540007,53262.01701504
2026-03-15,03:35:44.000,74,11150518,7245,0,1773545743,13160.54724955999,28531.369817130006,53261.97509232
2026-03-15,03:35:45.000,74,11150548,7885,0,1773545744,13160.560722179995,26686.119057029995,53262.03098928001
2026-03-15,03:35:46.000,74,11150506,7885,0,1773545745,13160.55398587,32682.919684980006,53261.97509232
2026-03-15,03:35:48.000,74,11150524,7965,0,1773545747,13160.53377694,29915.106987000006,53261.98906656
2026-03-15,03:35:49.000,74,11150519,7845,0,1773545748,13160.560722179995,28531.179490619994,53262.010027920005
2026-03-15,03:35:50.000,74,11150495,7645,0,1773545749,13160.58766741999,30837.697121399993,53261.9681052
2026-03-15,03:35:51.000,74,11150500,8165,0,1773545750,13160.580931109995,29915.128134390005,53261.95413096001
2026-03-15,03:35:52.000,74,11150507,7685,0,1773545751,13160.60787634999,27608.568208829995,53261.99605368
2026-03-15,03:35:53.000,74,11150498,8045,0,1773545752,13160.62808527999,30376.416152460006,53261.97509232
2026-03-15,03:35:54.000,74,11150490,8085,0,1773545753,13160.61461266,30837.824005739996,53261.940156720004
2026-03-15,03:35:55.000,74,11150443,8565,0,1773545754,13160.64829420999,30376.578282450006,53261.98207944001
2026-03-15,03:35:56.000,74,11150474,8125,0,1773545755,13160.67523945,34989.6346914,53261.97509232
2026-03-15,03:35:57.000,74,11150498,8005,0,1773545756,13160.72912992999,30837.972037469997,53262.03098928001
2026-03-15,03:35:59.000,74,11150533,7645,0,1773545758,13160.803229339996,27147.738384209995,53262.00304080001
2026-03-15,03:36:00.000,74,11150530,7925,0,1773545759,13160.83017457999,30376.888444170007,53262.0379764
2026-03-15,03:36:01.000,74,11150477,8525,0,1773545760,13160.85711982,29454.34060455,53262.07291200001
2026-03-15,03:36:02.000,74,11150488,8165,0,1773545761,13160.924482919996,30838.218757020004,53262.03098928001
2026-03-15,03:36:03.000,74,11150476,7925,0,1773545762,13160.958164470001,24841.368785159997,53262.00304080001
2026-03-15,03:36:04.000,74,11150465,8605,0,1773545763,13160.964900779996,30838.190560500007,53262.07291200001
2026-03-15,03:36:05.000,74,11150487,8525,0,1773545764,13160.985109709996,31299.513824220005,53262.09387336
2026-03-15,03:36:06.000,74,11150488,8365,0,1773545765,13161.012054949992,30838.176462239993,53262.04496352
2026-03-15,03:36:07.000,74,11150476,8045,0,1773545766,13160.998582330001,31299.42218553,53262.06592488
2026-03-15,03:36:08.000,74,11150526,8085,0,1773545767,13160.978373400001,26225.0989059,53262.04496352
2026-03-15,03:36:10.000,74,11150424,7965,0,1773545769,13160.937955540001,31299.309399449994,53262.07291200001
2026-03-15,03:36:11.000,74,11150429,8645,0,1773545770,13160.884065059996,28070.11704471,53261.940156720004
2026-03-15,03:36:12.000,74,11150509,7525,0,1773545771,13160.783020409996,28070.032455149994,53261.9681052
2026-03-15,03:36:13.000,74,11150535,8285,0,1773545772,13160.71565731,24840.917640839994,53261.95413096001
2026-03-15,03:36:14.000,74,11150518,8045,0,1773545773,13160.67523945,30376.423201590005,53261.90522112001
2026-03-15,03:36:15.000,74,11150537,8765,0,1773545774,13160.60787634999,29453.776674149995,53261.94714384
2026-03-15,03:36:16.000,74,11150506,8325,0,1773545775,13160.540513249995,28069.771637340004,53262.00304080001
2026-03-15,03:36:17.000,74,11150490,8125,0,1773545776,13160.49335908,31298.75251818,53261.93316960001
2026-03-15,03:36:18.000,74,11150496,8205,0,1773545777,13160.385578119989,33605.171461139995,53261.92618248
2026-03-15,03:36:19.000,74,11150469,8645,0,1773545778,13160.351896569999,32221.236915629997,53261.85631128
2026-03-15,03:36:21.000,74,11150525,8405,0,1773545780,13160.250851919998,25301.817956760002,53261.86329840001
2026-03-15,03:36:22.000,74,11150527,8605,0,1773545781,13160.176752509993,30376.091892480006,53261.772465840004
2026-03-15,03:36:23.000,74,11150562,8085,0,1773545782,13160.102653100002,27608.314440150003,53261.75150448
2026-03-15,03:36:24.000,74,11150508,7885,0,1773545783,13160.028553689997,30376.056646829995,53261.71656888001
2026-03-15,03:36:25.000,74,11150459,8845,0,1773545784,13159.934245349992,29453.438315909996,53261.625736320006
2026-03-15,03:36:26.000,74,11150462,8005,0,1773545785,13159.880354870002,33605.072773320004,53261.66067192
2026-03-15,03:36:27.000,74,11150449,8005,0,1773545786,13159.812991769992,27608.272145370007,53261.69560752001
2026-03-15,03:36:28.000,74,11150472,8005,0,1773545787,13159.759101290001,29453.466512429994,53261.625736320006
2026-03-15,03:36:29.000,74,11150461,7525,0,1773545788,13159.671529259991,28992.24193653,53261.63971056
2026-03-15,03:36:30.000,74,11150498,7205,0,1773545789,13159.604166159996,35911.682042789995,53261.6536848
2026-03-15,03:36:32.000,74,11150486,8005,0,1773545791,13159.55701199,33605.19260853001,53261.63272344
2026-03-15,03:36:33.000,74,11150476,7405,0,1773545792,13159.523330439995,33605.26309983,53261.576826480006
2026-03-15,03:36:34.000,74,11150473,7685,0,1773545793,13159.503121509995,27147.20265033,53261.576826480006
2026-03-15,03:36:35.000,74,11150487,8805,0,1773545794,13159.503121509995,32221.37789823,53261.52791664001
2026-03-15,03:36:36.000,74,11150524,8005,0,1773545795,13159.4963852,28992.40406652,53261.54189088
2026-03-15,03:36:37.000,74,11150509,8605,0,1773545796,13159.482912579995,25302.064676309994,53261.506955280005
2026-03-15,03:36:38.000,74,11150470,7925,0,1773545797,13159.48964888999,28069.81393212,53261.47900680001
2026-03-15,03:36:39.000,74,11150440,8005,0,1773545798,13159.50985781999,29914.923709619994,53261.46503256
2026-03-15,03:36:40.000,74,11150475,7685,0,1773545799,13159.53006674999,33605.34768938999,53261.47900680001
2026-03-15,03:36:41.000,74,11150515,8485,0,1773545800,13159.503121509995,32682.68706369,53261.48599392
2026-03-15,03:36:43.000,74,11150434,7805,0,1773545802,13159.53006674999,36834.25807893,53261.49996816001
2026-03-15,03:36:44.000,74,11150519,8405,0,1773545803,13159.55027567999,28992.27013305,53261.43009696001
2026-03-15,03:36:45.000,74,11150483,8565,0,1773545804,13159.503121509995,28069.694096909996,53261.49298104
2026-03-15,03:36:46.000,74,11150484,7165,0,1773545805,13159.48964888999,28992.25603479,53261.458045440006
2026-03-15,03:36:47.000,74,11150453,8565,0,1773545806,13159.523330439995,29453.586347639997,53261.49996816001
2026-03-15,03:36:48.000,74,11150497,8365,0,1773545807,13159.44923102999,27147.0546186,53261.437084080004
2026-03-15,03:36:49.000,74,11150434,8045,0,1773545808,13159.402076859995,28992.171445230008,53261.40214848001
2026-03-15,03:36:50.000,74,11150468,7245,0,1773545809,13159.37513162,26685.7595514,53261.42310984
2026-03-15,03:36:51.000,74,11150526,8165,0,1773545810,13159.27408697,29453.473561560008,53261.38118712001
2026-03-15,03:36:52.000,74,11150496,8085,0,1773545811,13159.18651493999,34066.38898791,53261.36721288
2026-03-15,03:36:54.000,74,11150519,8645,0,1773545813,13159.045052429989,28069.574261700007,53261.437084080004
2026-03-15,03:36:55.000,74,11150506,7205,0,1773545814,13158.997898259993,30376.00730292,53261.40214848001
2026-03-15,03:36:56.000,74,11150325,8365,0,1773545815,13158.876644679993,28992.10800306,53261.31830304
2026-03-15,03:36:57.000,74,11150313,7605,0,1773545816,13158.816017889993,34527.5642199,53261.31830304
2026-03-15,03:36:58.000,74,11150544,7125,0,1773545817,13158.674555379992,30837.15433839,53261.27638032
2026-03-15,03:36:59.000,74,11150514,8005,0,1773545818,13158.580247040001,24379.07979063,53261.33227728001
2026-03-15,03:37:00.000,74,11150458,7325,0,1773545819,13158.506147629996,31298.44235646,53261.26240608001
2026-03-15,03:37:01.000,74,11150528,8165,0,1773545820,13158.39836667,29914.493712690004,53261.28336744001
2026-03-15,03:37:02.000,74,11150532,8085,0,1773545821,13158.304058329995,33604.76966073,53261.23445760001
2026-03-15,03:37:03.000,74,11150470,7925,0,1773545822,13158.2164863,28069.257050850007,53261.220483360004
2026-03-15,03:37:05.000,74,11150498,8125,0,1773545824,13158.08849640999,31759.497753239993,53261.199522
2026-03-15,03:37:06.000,74,11150513,8645,0,1773545825,13158.081760099994,28530.389988060007,53261.11567656001
2026-03-15,03:37:07.000,74,11150535,8365,0,1773545826,13157.980715449994,29452.980122459994,53261.1296508
2026-03-15,03:37:08.000,74,11150517,8445,0,1773545827,13157.933561279999,29452.895532900002,53261.0597796
2026-03-15,03:37:09.000,74,11150531,8285,0,1773545828,13157.866198179989,28530.256054590005,53261.101702320004
2026-03-15,03:37:10.000,74,11150507,8565,0,1773545829,13157.825780319989,28991.47358136,53261.15759928
2026-03-15,03:37:11.000,74,11150458,7285,0,1773545830,13157.785362459988,26684.96299971,53261.08772808
2026-03-15,03:37:12.000,74,11150487,8645,0,1773545831,13157.744944599988,28068.777710010007,53261.122663680006
2026-03-15,03:37:13.000,74,11150485,8285,0,1773545832,13157.724735669988,33142.88951574,53261.04580536001
2026-03-15,03:37:14.000,74,11150436,8165,0,1773545833,13157.711263049998,32220.278233949997,53261.01086976
2026-03-15,03:37:16.000,74,11150533,8485,0,1773545835,13157.583273160002,28991.219812680007,53260.94798568001
2026-03-15,03:37:17.000,74,11150520,7805,0,1773545836,13157.583273160002,29913.767652299997,53260.98292128
2026-03-15,03:37:18.000,74,11150514,8125,0,1773545837,13157.542855300002,32681.488711590006,53260.99689552001
2026-03-15,03:37:19.000,74,11150513,8685,0,1773545838,13157.502437440002,31297.547116949994,53260.9200372
2026-03-15,03:37:20.000,74,11150545,8405,0,1773545839,13157.441810650002,24378.212747640006,53260.86414024
2026-03-15,03:37:21.000,74,11150525,8485,0,1773545840,13157.414865409992,29913.598473179998,53260.86414024
2026-03-15,03:37:22.000,74,11150543,8565,0,1773545841,13157.367711239996,29913.58437492,53260.89208872
2026-03-15,03:37:23.000,74,11150520,7965,0,1773545842,13157.354238619992,32681.256090299998,53260.885101600004
2026-03-15,03:37:24.000,74,11150493,7484,0,1773545843,13157.347502309996,32219.93987571,53260.80824328001
2026-03-15,03:37:25.000,74,11150564,7885,0,1773545844,13157.340766000001,29913.556178400002,53260.787281920006
2026-03-15,03:37:27.000,74,11150519,7605,0,1773545846,13157.334029689991,26223.378918179995,53260.79426904
2026-03-15,03:37:28.000,74,11150539,8445,0,1773545847,13157.360974930001,31297.575313470006,53260.77330768
2026-03-15,03:37:29.000,74,11150519,8485,0,1773545848,13157.394656479992,26684.77972233,53260.79426904
2026-03-15,03:37:30.000,74,11150544,7925,0,1773545849,13157.408129099997,34988.09798106,53260.738372080006
2026-03-15,03:37:31.000,74,11150535,8565,0,1773545850,13157.414865409992,28991.44538484,53260.766320560004
2026-03-15,03:37:32.000,74,11150547,8605,0,1773545851,13157.462019580002,30836.65385016,53260.79426904
2026-03-15,03:37:33.000,74,11150490,8085,0,1773545852,13157.542855300002,32220.623641319995,53260.8152304
2026-03-15,03:37:34.000,74,11150472,7965,0,1773545853,13157.596745779992,31759.392016290003,53260.850166
2026-03-15,03:37:35.000,74,11150496,7525,0,1773545854,13157.697790429993,28530.46047936,53260.787281920006
2026-03-15,03:37:36.000,74,11150473,8605,0,1773545855,13157.724735669988,30836.97811014,53260.87112736
2026-03-15,03:37:38.000,74,11150560,7845,0,1773545857,13157.839252939993,27146.702162100002,53260.85715312001
2026-03-15,03:37:39.000,74,11150449,8565,0,1773545858,13157.852725559998,28991.896529160003,53260.86414024
2026-03-15,03:37:40.000,74,11150524,7845,0,1773545859,13157.852725559998,33604.734415080005,53260.82221752
2026-03-15,03:37:41.000,74,11150536,8205,0,1773545860,13157.920088659994,30375.640748160004,53260.850166
2026-03-15,03:37:42.000,74,11150571,8805,0,1773545861,13157.947033899989,33604.55113770001,53260.9200372
2026-03-15,03:37:43.000,74,11150484,8005,0,1773545862,13157.940297589994,25762.577290080008,53260.87112736
2026-03-15,03:37:44.000,74,11150482,8085,0,1773545863,13157.920088659994,29914.134207060008,53260.87112736
2026-03-15,03:37:45.000,74,11150483,8645,0,1773545864,13157.933561279999,31759.152345869996,53260.86414024
2026-03-15,03:37:46.000,74,11150485,7645,0,1773545865,13157.886407109989,29913.957978809995,53260.91305008
2026-03-15,03:37:47.000,74,11150527,8445,0,1773545866,13157.920088659994,29452.543076400005,53260.934011440004
2026-03-15,03:37:49.000,74,11150515,8285,0,1773545868,13157.899879729994,31297.589411730005,53260.9200372
2026-03-15,03:37:50.000,74,11150465,8525,0,1773545869,13157.872934489998,27607.22887413,53260.92702432001
2026-03-15,03:37:51.000,74,11150451,8725,0,1773545870,13157.839252939993,26223.301377750002,53260.91305008
2026-03-15,03:37:52.000,74,11150501,8445,0,1773545871,13157.839252939993,29452.239963810003,53260.96195992
2026-03-15,03:37:53.000,74,11150497,8725,0,1773545872,13157.832516629998,30836.02647759,53260.94798568001
2026-03-15,03:37:54.000,74,11150485,8365,0,1773545873,13157.798835079993,30374.73845952,53260.89208872
2026-03-15,03:37:55.000,74,11150526,8005,0,1773545874,13157.805571389988,31297.33564305,53260.91305008
2026-03-15,03:37:56.000,74,11150459,8285,0,1773545875,13157.845989249989,24839.310439199995,53260.94798568001
2026-03-15,03:37:57.000,74,11150490,7645,0,1773545876,13157.819044009993,33142.480666200005,53260.9200372
2026-03-15,03:37:58.000,74,11150492,7205,0,1773545877,13157.819044009993,30836.16746019,53260.97593416001
2026-03-15,03:38:00.000,74,11150463,8685,0,1773545879,13157.832516629998,26684.709231030007,53260.96195992
2026-03-15,03:38:01.000,74,11150440,7805,0,1773545880,13157.852725559998,31759.032510660007,53260.954972800006
2026-03-15,03:38:02.000,74,11150484,8005,0,1773545881,13157.886407109989,26684.94185232,53261.052792480004
2026-03-15,03:38:03.000,74,11150473,8925,0,1773545882,13157.886407109989,28991.508827009995,53261.02484400001
2026-03-15,03:38:04.000,74,11150468,8085,0,1773545883,13157.879670799994,31759.27923021,53261.03881824
2026-03-15,03:38:05.000,74,11150484,7845,0,1773545884,13157.906616039989,25762.584339210007,53261.052792480004
2026-03-15,03:38:06.000,74,11150501,8805,0,1773545885,13157.886407109989,32220.665936100006,53261.04580536001
2026-03-15,03:38:07.000,74,11150495,8525,0,1773545886,13157.920088659994,28530.404086320006,53261.06676672001
2026-03-15,03:38:08.000,74,11150480,7925,0,1773545887,13157.893143419999,29914.296337050007,53261.03881824
2026-03-15,03:38:09.000,74,11150499,7765,0,1773545888,13157.913352349999,28530.389988060007,53261.04580536001
2026-03-15,03:38:11.000,74,11150494,7965,0,1773545890,13158.00766068999,30836.65385016,53261.10868944
2026-03-15,03:38:12.000,74,11150473,8445,0,1773545891,13158.041342239994,30375.288291660007,53260.96195992
2026-03-15,03:38:13.000,74,11150473,7805,0,1773545892,13158.061551169994,36371.97613353,53261.0597796
2026-03-15,03:38:14.000,74,11150509,8485,0,1773545893,13158.081760099994,30375.140259930005,53260.98292128
2026-03-15,03:38:15.000,74,11150489,8485,0,1773545894,13158.08849640999,30836.32254105,53261.01785688
2026-03-15,03:38:16.000,74,11150482,8125,0,1773545895,13158.10870533999,28068.52394133,53261.003882640005
2026-03-15,03:38:17.000,74,11150459,8405,0,1773545896,13158.15585951,32220.07380918,53261.0597796
2026-03-15,03:38:18.000,74,11150525,8485,0,1773545897,13158.19627737,29452.27520946,53261.02484400001
2026-03-15,03:38:19.000,74,11150464,7965,0,1773545898,13158.243431539995,29913.471588839995,53261.08074096
2026-03-15,03:38:20.000,74,11150478,8045,0,1773545899,13158.27037677999,27145.785775199998,53261.003882640005
2026-03-15,03:38:22.000,74,11150523,7765,0,1773545901,13158.35121249999,28068.397056989998,53261.03183112
2026-03-15,03:38:23.000,74,11150459,8285,0,1773545902,13158.37142142999,28068.425253509995,53261.052792480004
2026-03-15,03:38:24.000,74,11150506,8125,0,1773545903,13158.364685119996,29452.366848150006,53261.1296508
2026-03-15,03:38:25.000,74,11150502,8005,0,1773545904,13158.37142142999,29913.774701429997,53261.122663680006
2026-03-15,03:38:26.000,74,11150496,8085,0,1773545905,13158.39163035999,28991.325549629997,53261.15061216
2026-03-15,03:38:27.000,74,11150488,8285,0,1773545906,13158.384894049996,30836.576309729993,53261.1296508
2026-03-15,03:38:28.000,74,11150433,8845,0,1773545907,13158.452257149991,34988.267160179996,53261.1296508
2026-03-15,03:38:29.000,74,11150474,7805,0,1773545908,13158.445520839996,28068.953938260005,53261.13663792
2026-03-15,03:38:30.000,74,11150467,8525,0,1773545909,13158.465729769996,30375.570256859995,53261.25541896
2026-03-15,03:38:31.000,74,11150494,8085,0,1773545910,13158.465729769996,33604.678022039996,53261.25541896
2026-03-15,03:38:33.000,74,11150497,8445,0,1773545912,13158.452257149991,28069.369836929996,53261.23445760001
2026-03-15,03:38:34.000,74,11150516,8005,0,1773545913,13158.445520839996,31759.716276270003,53261.31830304
2026-03-15,03:38:35.000,74,11150529,8725,0,1773545914,13158.432048219991,30375.816976410002,53261.22747048
2026-03-15,03:38:36.000,74,11150456,8125,0,1773545915,13158.452257149991,32682.242968499995,53261.20650912
2026-03-15,03:38:37.000,74,11150474,8125,0,1773545916,13158.432048219991,24840.240924359998,53261.26240608001
2026-03-15,03:38:38.000,74,11150514,8405,0,1773545917,13158.4185756,31298.237931690004,53261.23445760001
2026-03-15,03:38:39.000,74,11150497,8485,0,1773545918,13158.405102979996,28530.347693279997,53261.24843184
2026-03-15,03:38:40.000,74,11150505,8565,0,1773545919,13158.41183928999,29452.817992469994,53261.171573520005
2026-03-15,03:38:41.000,74,11150530,7165,0,1773545920,13158.445520839996,30836.4987693,53261.14362504001
2026-03-15,03:38:42.000,74,11150478,8285,0,1773545921,13158.37815774,26684.822017109997,53261.17856064
2026-03-15,03:38:44.000,74,11150449,8605,0,1773545923,13158.37142142999,31297.420232610006,53261.15759928
2026-03-15,03:38:45.000,74,11150440,8005,0,1773545924,13158.31753095,27145.806922589996,53261.11567656001
2026-03-15,03:38:46.000,74,11150489,7845,0,1773545925,13158.283849399995,23455.382942819997,53261.23445760001
2026-03-15,03:38:47.000,74,11150555,7565,0,1773545926,13158.27037677999,32219.820040499995,53261.14362504001
2026-03-15,03:38:48.000,74,11150478,7965,0,1773545927,13158.25690416,29913.372901020004,53261.199522
2026-03-15,03:38:49.000,74,11150532,8205,0,1773545928,13158.27037677999,33603.71229123,53261.18554776
2026-03-15,03:38:50.000,74,11150450,8125,0,1773545929,13158.263640469995,32681.199697260003,53261.171573520005
2026-03-15,03:38:51.000,74,11150467,8805,0,1773545930,13158.263640469995,33603.874421219996,53261.21349624001
2026-03-15,03:38:52.000,74,11150465,8525,0,1773545931,13158.23669523,30374.921736899996,53261.18554776
2026-03-15,03:38:53.000,74,11150518,7965,0,1773545932,13158.304058329995,28991.170468769997,53261.16458640001
2026-03-15,03:38:55.000,74,11150503,8485,0,1773545934,13158.344476189995,34065.634731,53261.23445760001
2026-03-15,03:38:56.000,74,11150477,8485,0,1773545935,13158.364685119996,28069.080822599994,53261.24843184
2026-03-15,03:38:57.000,74,11150543,7565,0,1773545936,13158.41183928999,28069.228854329995,53261.22747048
2026-03-15,03:38:58.000,74,11150483,8445,0,1773545937,13158.465729769996,33143.559183089994,53261.24843184
2026-03-15,03:38:59.000,74,11150476,7205,0,1773545938,13158.506147629996,28992.044560890005,53261.3742
2026-03-15,03:39:00.000,74,11150466,8085,0,1773545939,13158.512883939991,28992.164396099994,53261.41612272
2026-03-15,03:39:01.000,74,11150516,8325,0,1773545940,13158.560038110001,24840.565184339997,53261.39516136
2026-03-15,03:39:02.000,74,11150482,7885,0,1773545941,13158.607192279997,24840.607479119994,53261.41612272
2026-03-15,03:39:03.000,74,11150500,7965,0,1773545942,13158.634137519992,27147.075765989997,53261.409135600006
2026-03-15,03:39:04.000,74,11150459,7645,0,1773545943,13158.681291690002,29914.726333979997,53261.388174240004
2026-03-15,03:39:06.000,74,11150472,8005,0,1773545945,13158.714973239992,31298.4282582,53261.39516136
2026-03-15,03:39:07.000,74,11150479,8565,0,1773545946,13158.755391099992,31759.56824454,53261.42310984
2026-03-15,03:39:08.000,74,11150497,7645,0,1773545947,13158.755391099992,32220.764623919997,53261.40214848001
2026-03-15,03:39:09.000,74,11150436,8005,0,1773545948,13158.714973239992,29452.90963116,53261.39516136
2026-03-15,03:39:10.000,74,11150520,8085,0,1773545949,13158.681291690002,32681.812971570005,53261.32529016
2026-03-15,03:39:11.000,74,11150476,8325,0,1773545950,13158.667819069997,30375.3446847,53261.43009696001
2026-03-15,03:39:12.000,74,11150458,8125,0,1773545951,13158.634137519992,32220.42626568,53261.42310984
2026-03-15,03:39:13.000,74,11150478,7885,0,1773545952,13158.573510729992,37294.53102228,53261.41612272
2026-03-15,03:39:14.000,74,11150462,8005,0,1773545953,13158.485938699996,29913.943880549996,53261.3043288
2026-03-15,03:39:15.000,74,11150495,8645,0,1773545954,13158.425311909996,28530.051629819995,53261.40214848001
2026-03-15,03:39:17.000,74,11150522,7925,0,1773545956,13158.35794881,33143.05164573,53261.3742
2026-03-15,03:39:18.000,74,11150507,7565,0,1773545957,13158.29732202,33604.35376206,53261.40214848001
2026-03-15,03:39:19.000,74,11150449,8485,0,1773545958,13158.25690416,33604.35376206,53261.41612272
2026-03-15,03:39:20.000,74,11150511,8485,0,1773545959,13158.203013679995,29914.084863149998,53261.388174240004
2026-03-15,03:39:21.000,74,11150459,8645,0,1773545960,13158.11544165,31298.019408659995,53261.40214848001
2026-03-15,03:39:22.000,74,11150489,8605,0,1773545961,13158.07502379,27146.40609864,53261.39516136
2026-03-15,03:39:23.000,74,11150513,8485,0,1773545962,13158.04807854999,28068.968036520004,53261.388174240004
2026-03-15,03:39:24.000,74,11150500,7925,0,1773545963,13157.98745175999,26685.11103144,53261.33227728001
2026-03-15,03:39:25.000,74,11150519,8445,0,1773545964,13157.960506519994,27146.370852990003,53261.35323864
2026-03-15,03:39:26.000,74,11150548,8085,0,1773545965,13157.906616039989,26685.068736660003,53261.437084080004
2026-03-15,03:39:28.000,74,11150491,8445,0,1773545967,13157.852725559998,29914.07781402,53261.388174240004
2026-03-15,03:39:29.000,74,11150477,8525,0,1773545968,13157.812307699998,27146.335607340006,53261.39516136
2026-03-15,03:39:30.000,74,11150508,8125,0,1773545969,13157.812307699998,30836.548113209996,53261.3742
2026-03-15,03:39:31.000,74,11150464,8165,0,1773545970,13157.792098769998,27146.26511604,53261.38118712001
2026-03-15,03:39:32.000,74,11150469,8605,0,1773545971,13157.758417219993,30836.541064079996,53261.40214848001
2026-03-15,03:39:33.000,74,11150476,8045,0,1773545972,13157.717999359993,30375.21780036,53261.43009696001
2026-03-15,03:39:34.000,74,11150531,8485,0,1773545973,13157.738208289993,27607.503790200004,53261.36721288
2026-03-15,03:39:35.000,74,11150451,8485,0,1773545974,13157.711263049998,29913.922733159998,53261.388174240004
2026-03-15,03:39:36.000,74,11150543,8685,0,1773545975,13157.691054119998,28991.417188320003,53261.3742
2026-03-15,03:39:37.000,74,11150498,8125,0,1773545976,13157.670845189998,27607.54608498,53261.38118712001
2026-03-15,03:39:39.000,74,11150491,8285,0,1773545978,13157.711263049998,28991.431286580002,53261.40214848001
2026-03-15,03:39:40.000,74,11150484,8165,0,1773545979,13157.724735669988,33604.33261467,53261.4440712
2026-03-15,03:39:41.000,74,11150508,8285,0,1773545980,13157.677581499993,30836.682046679998,53261.4440712
2026-03-15,03:39:42.000,74,11150498,8205,0,1773545981,13157.691054119998,31298.012359529996,53261.47900680001
2026-03-15,03:39:43.000,74,11150489,8445,0,1773545982,13157.670845189998,30375.478618170004,53261.47900680001
2026-03-15,03:39:44.000,74,11150507,8605,0,1773545983,13157.677581499993,34065.7757136,53261.47201968
2026-03-15,03:39:45.000,74,11150473,7484,0,1773545984,13157.643899950002,30375.542060339998,53261.3742
2026-03-15,03:39:46.000,74,11150500,8125,0,1773545985,13157.650636259998,30375.542060339998,53261.46503256
2026-03-15,03:39:47.000,74,11150496,8165,0,1773545986,13157.630427329997,30375.577305989995,53261.409135600006
2026-03-15,03:39:48.000,74,11150506,7885,0,1773545987,13157.623691020002,31759.483654979995,53261.437084080004
2026-03-15,03:39:50.000,74,11150565,8485,0,1773545989,13157.542855300002,31759.392016290003,53261.46503256
2026-03-15,03:39:51.000,74,11150540,8485,0,1773545990,13157.515910059992,27146.434295159997,53261.45105832001
2026-03-15,03:39:52.000,74,11150487,8885,0,1773545991,13157.462019580002,28530.277201980003,53261.42310984
2026-03-15,03:39:53.000,74,11150546,7965,0,1773545992,13157.408129099997,31759.25103369,53261.42310984
2026-03-15,03:39:54.000,74,11150550,8125,0,1773545993,13157.374447549992,31759.173493259994,53261.33227728001
2026-03-15,03:39:55.000,74,11150485,8565,0,1773545994,13157.286875519996,29913.91568403,53261.39516136
2026-03-15,03:39:56.000,74,11150550,8325,0,1773545995,13157.246457659996,37294.39708881,53261.36721288
2026-03-15,03:39:57.000,74,11150544,8125,0,1773545996,13157.17235824999,29913.683062740005,53261.32529016
2026-03-15,03:39:58.000,74,11150548,7965,0,1773545997,13157.13194038999,30374.900589509998,53261.28336744001
2026-03-15,03:39:59.000,74,11150555,7805,0,1773545998,13157.09825884,34065.11309538,53261.35323864
2026-03-15,03:40:01.000,74,11150490,8005,0,1773546000,13156.963532639995,31758.567268080005,53261.290354560006
2026-03-15,03:40:02.000,74,11150498,8205,0,1773546001,13156.902905849995,35448.80092134001,53261.35323864
2026-03-15,03:40:03.000,74,11150478,8085,0,1773546002,13156.82880643999,37755.24806082,53261.33227728001
2026-03-15,03:40:04.000,74,11150512,7245,0,1773546003,13156.795124889999,26684.406118440005,53261.31131592001
2026-03-15,03:40:05.000,74,11150569,7845,0,1773546004,13156.714289169999,29452.049637300006,53261.339264400005
2026-03-15,03:40:06.000,74,11150522,8005,0,1773546005,13156.721025479994,28068.263123519995,53261.36721288
2026-03-15,03:40:07.000,74,11150489,8845,0,1773546006,13156.660398689994,26223.061707329995,53261.27638032
2026-03-15,03:40:08.000,74,11150512,7085,0,1773546007,13156.559354039993,32681.093960309998,53261.28336744001
2026-03-15,03:40:09.000,74,11150510,8085,0,1773546008,13156.539145109993,28990.83211053,53261.29734168
2026-03-15,03:40:10.000,74,11150519,8565,0,1773546009,13156.485254630003,32681.06576379,53261.29734168
2026-03-15,03:40:12.000,74,11150554,7645,0,1773546011,13156.377473669992,26222.970068640003,53261.25541896
2026-03-15,03:40:13.000,74,11150510,8005,0,1773546012,13156.323583190002,28529.389011599997,53261.29734168
2026-03-15,03:40:14.000,74,11150541,8605,0,1773546013,13156.323583190002,33142.198701,53261.269393200004
2026-03-15,03:40:15.000,74,11150533,8405,0,1773546014,13156.269692709997,31758.30645027,53261.25541896
2026-03-15,03:40:16.000,74,11150520,8165,0,1773546015,13156.209065919997,28067.981158320006,53261.21349624001
2026-03-15,03:40:17.000,74,11150572,8325,0,1773546016,13156.168648059996,33603.35983473,53261.21349624001
2026-03-15,03:40:18.000,74,11150506,7365,0,1773546017,13156.114757579991,30374.25911868,53261.15759928
2026-03-15,03:40:19.000,74,11150574,8325,0,1773546018,13156.081076030001,30835.476645450006,53261.17856064
2026-03-15,03:40:20.000,74,11150542,8085,0,1773546019,13156.027185549996,26683.849237169998,53261.13663792
2026-03-15,03:40:21.000,74,11150490,8205,0,1773546020,13156.013712929991,28067.57230878,53261.1296508
2026-03-15,03:40:23.000,74,11150576,8045,0,1773546022,13155.93961352,34064.062775009996,53261.122663680006
2026-03-15,03:40:24.000,74,11150484,8165,0,1773546023,13155.95308613999,30835.039599390002,53261.052792480004
2026-03-15,03:40:25.000,74,11150546,8165,0,1773546024,13155.91940459,27606.002325509995,53261.03881824
2026-03-15,03:40:26.000,74,11150494,7365,0,1773546025,13155.89919566,29451.055709969994,53261.003882640005
2026-03-15,03:40:27.000,74,11150482,6965,0,1773546026,13155.87898673,30834.89156766,53260.99689552001
2026-03-15,03:40:28.000,74,11150481,8485,0,1773546027,13155.804887319995,30373.60354959,53260.99689552001
2026-03-15,03:40:29.000,74,11150503,7325,0,1773546028,13155.79815101,33141.25411758,53261.003882640005
2026-03-15,03:40:30.000,74,11150498,8085,0,1773546029,13155.71057897999,28067.163459239993,53260.96195992
2026-03-15,03:40:31.000,74,11150506,8205,0,1773546030,13155.703842669995,27144.587423100005,53260.97593416001
2026-03-15,03:40:32.000,74,11150454,7165,0,1773546031,13155.683633739995,35447.62371663,53260.99689552001
2026-03-15,03:40:34.000,74,11150531,8605,0,1773546033,13155.60953432999,29912.29438413,53261.01086976
2026-03-15,03:40:35.000,74,11150536,7965,0,1773546034,13155.56911646999,32679.980197769997,53261.01785688
2026-03-15,03:40:36.000,74,11150500,8205,0,1773546035,13155.521962299994,33141.317559749994,53261.01086976
2026-03-15,03:40:37.000,74,11150498,8125,0,1773546036,13155.468071819989,28989.760642769994,53261.01785688
2026-03-15,03:40:38.000,74,11150447,8685,0,1773546037,13155.454599199998,28067.191655760005,53260.98292128
2026-03-15,03:40:39.000,74,11150579,8365,0,1773546038,13155.407445029989,31757.474652930003,53261.03183112
2026-03-15,03:40:40.000,74,11150513,8325,0,1773546039,13155.326609309988,28067.25509793,53260.96894704
2026-03-15,03:40:41.000,74,11150452,6885,0,1773546040,13155.306400379988,30373.624696979998,53261.003882640005
2026-03-15,03:40:42.000,74,11150515,8445,0,1773546041,13155.239037279993,28528.53606687,53260.94099856
2026-03-15,03:40:43.000,74,11150543,7645,0,1773546042,13155.185146800002,27606.009374639994,53260.91305008
2026-03-15,03:40:45.000,74,11150518,7885,0,1773546044,13155.137992629992,29451.090955620006,53260.97593416001
2026-03-15,03:40:46.000,74,11150550,8165,0,1773546045,13155.090838459997,25760.850253230004,53260.97593416001
2026-03-15,03:40:47.000,74,11150524,8285,0,1773546046,13155.036947979992,32218.671032309998,53260.87112736
2026-03-15,03:40:48.000,74,11150524,8085,0,1773546047,13155.030211669997,28989.633758430005,53260.92702432001
2026-03-15,03:40:49.000,74,11150484,8165,0,1773546048,13154.989793809997,29912.174548919997,53260.91305008
2026-03-15,03:40:50.000,74,11150477,8565,0,1773546049,13154.915694399991,29450.886530849995,53260.86414024
2026-03-15,03:40:51.000,74,11150502,8125,0,1773546050,13154.882012850001,32218.558246229994,53260.954972800006
2026-03-15,03:40:52.000,74,11150483,8565,0,1773546051,13154.875276539991,29912.089959360004,53260.86414024
2026-03-15,03:40:53.000,74,11150500,7205,0,1773546052,13154.861803920001,34524.878501369996,53260.82221752
2026-03-15,03:40:54.000,74,11150503,8485,0,1773546053,13154.84159499,32218.389067109994,53260.84317888
2026-03-15,03:40:56.000,74,11150510,7845,0,1773546055,13154.814649749991,30373.201749180007,53260.82221752
2026-03-15,03:40:57.000,74,11150502,7245,0,1773546056,13154.80117713,29450.625713040004,53260.8152304
2026-03-15,03:40:58.000,74,11150531,8725,0,1773546057,13154.814649749991,33140.76772761,53260.87811448001
2026-03-15,03:40:59.000,74,11150499,8485,0,1773546058,13154.794440819991,34063.33671462,53260.82920464001
2026-03-15,03:41:00.000,74,11150481,8485,0,1773546059,13154.814649749991,30834.468619859996,53260.77330768
2026-03-15,03:41:01.000,74,11150506,8125,0,1773546060,13154.814649749991,25299.167483879995,53260.850166
2026-03-15,03:41:02.000,74,11150522,8045,0,1773546061,13154.861803920001,30373.26519135,53260.84317888
2026-03-15,03:41:03.000,74,11150500,7845,0,1773546062,13154.861803920001,28989.37294062,53260.82221752
2026-03-15,03:41:04.000,74,11150519,7484,0,1773546063,13154.848331299996,32218.374968849996,53260.836191760005
2026-03-15,03:41:05.000,74,11150489,8525,0,1773546064,13154.834858679991,29450.759646510007,53260.82221752
2026-03-15,03:41:07.000,74,11150494,6925,0,1773546066,13154.868540229996,28066.93083795,53260.787281920006
2026-03-15,03:41:08.000,74,11150467,8845,0,1773546067,13154.828122369996,28528.23295428,53260.9200372
2026-03-15,03:41:09.000,74,11150517,8525,0,1773546068,13154.868540229996,28528.296396449994,53260.94099856
2026-03-15,03:41:10.000,74,11150501,8365,0,1773546069,13154.84159499,29912.195696309995,53260.85715312001
2026-03-15,03:41:11.000,74,11150515,8805,0,1773546070,13154.82138606,29450.928825630006,53260.885101600004
2026-03-15,03:41:12.000,74,11150504,8405,0,1773546071,13154.814649749991,28989.6972006,53260.87112736
2026-03-15,03:41:13.000,74,11150482,7965,0,1773546072,13154.794440819991,29450.964071280003,53260.94099856
2026-03-15,03:41:14.000,74,11150502,7965,0,1773546073,13154.73381402999,23454.367868100002,53260.86414024
2026-03-15,03:41:15.000,74,11150492,7965,0,1773546074,13154.727077719996,33602.47869348001,53260.934011440004
2026-03-15,03:41:16.000,74,11150537,8005,0,1773546075,13154.706868789995,28528.437379049996,53260.91305008
2026-03-15,03:41:18.000,74,11150499,7484,0,1773546077,13154.626033069995,29450.9922678,53260.96195992
2026-03-15,03:41:19.000,74,11150528,8005,0,1773546078,13154.605824139995,30834.771732449997,53260.954972800006
2026-03-15,03:41:20.000,74,11150627,8605,0,1773546079,13154.59908783,31296.04565226,53260.91305008
2026-03-15,03:41:21.000,74,11150552,7965,0,1773546080,13154.55866997,29912.230941960006,53260.94798568001
2026-03-15,03:41:22.000,74,11150500,8205,0,1773546081,13154.5788789,30834.792879839995,53260.98292128
2026-03-15,03:41:23.000,74,11150528,8005,0,1773546082,13154.565406279995,27144.46758789,53261.003882640005
2026-03-15,03:41:24.000,74,11150502,7965,0,1773546083,13154.55866997,26683.257110249993,53260.9200372
2026-03-15,03:41:25.000,74,11150558,7925,0,1773546084,13154.55866997,30834.72238854,53260.906062960006
2026-03-15,03:41:26.000,74,11150519,8205,0,1773546085,13154.53846104,28989.53507061,53260.9899084
2026-03-15,03:41:27.000,74,11150465,8205,0,1773546086,13154.53846104,30373.413223080002,53261.01785688
2026-03-15,03:41:29.000,74,11150553,8445,0,1773546088,13154.55866997,33602.42934957,53261.03881824
2026-03-15,03:41:30.000,74,11150494,8165,0,1773546089,13154.5788789,31295.996308350004,53260.98292128
2026-03-15,03:41:31.000,74,11150526,7525,0,1773546090,13154.53846104,29912.237991090005,53260.97593416001
2026-03-15,03:41:32.000,74,11150532,8245,0,1773546091,13154.626033069995,32679.860362559994,53261.03183112
2026-03-15,03:41:33.000,74,11150538,7885,0,1773546092,13154.686659859995,27605.847244649995,53261.03881824
2026-03-15,03:41:34.000,74,11150532,8005,0,1773546093,13154.72034141,34525.08292614001,53261.03881824
2026-03-15,03:41:35.000,74,11150578,8165,0,1773546094,13154.74055034,23454.367868100002,53260.9899084
2026-03-15,03:41:36.000,74,11150524,8085,0,1773546095,13154.7809682,31757.383014239997,53261.073753840006
2026-03-15,03:41:37.000,74,11150549,8685,0,1773546096,13154.807913439996,29912.322580649998,53260.99689552001
2026-03-15,03:41:38.000,74,11150559,8285,0,1773546097,13154.787704509996,30834.863371140003,53261.0597796
2026-03-15,03:41:40.000,74,11150523,7685,0,1773546099,13154.834858679991,26683.299405030004,53261.08772808
2026-03-15,03:41:41.000,74,11150505,8445,0,1773546100,13154.855067609991,27605.847244649995,53260.99689552001
2026-03-15,03:41:42.000,74,11150502,8245,0,1773546101,13154.888749159996,28528.331642100005,53261.052792480004
2026-03-15,03:41:43.000,74,11150539,8365,0,1773546102,13154.902221780001,28989.598512779994,53261.06676672001
2026-03-15,03:41:44.000,74,11150547,8645,0,1773546103,13154.895485469991,28066.951985339998,53261.03881824
2026-03-15,03:41:45.000,74,11150525,7685,0,1773546104,13154.882012850001,30834.532062030004,53261.052792480004
2026-03-15,03:41:46.000,74,11150458,8285,0,1773546105,13154.908958089996,29450.562270869996,53261.02484400001
2026-03-15,03:41:47.000,74,11150532,7805,0,1773546106,13154.902221780001,25760.229929790003,53261.02484400001
2026-03-15,03:41:48.000,74,11150529,8805,0,1773546107,13154.861803920001,28989.126221069993,53261.02484400001
2026-03-15,03:41:49.000,74,11150511,8365,0,1773546108,13154.82138606,27143.953001400005,53261.02484400001
2026-03-15,03:41:51.000,74,11150499,7525,0,1773546110,13154.834858679991,32217.740547149995,53261.03183112
2026-03-15,03:41:52.000,74,11150560,7484,0,1773546111,13154.787704509996,27605.00134905,53261.01785688
2026-03-15,03:41:53.000,74,11150520,8005,0,1773546112,13154.7809682,31295.157461879993,53261.01785688
2026-03-15,03:41:54.000,74,11150516,7325,0,1773546113,13154.74055034,28988.710322400002,53261.06676672001
2026-03-15,03:41:55.000,74,11150508,8165,0,1773546114,13154.706868789995,26682.326625090005,53261.04580536001
2026-03-15,03:41:56.000,74,11150506,8405,0,1773546115,13154.706868789995,28988.759666309998,53261.01785688
2026-03-15,03:41:57.000,74,11150522,8045,0,1773546116,13154.65971462,28527.4152552,53261.03183112
2026-03-15,03:41:58.000,74,11150539,8685,0,1773546117,13154.626033069995,29911.33570245,53260.98292128
2026-03-15,03:41:59.000,74,11150495,8485,0,1773546118,13154.626033069995,28527.506893890008,53261.003882640005
2026-03-15,03:42:00.000,74,11150494,7525,0,1773546119,13154.605824139995,30372.602573130003,53260.89208872
2026-03-15,03:42:02.000,74,11150557,8605,0,1773546121,13154.585615209995,28527.59853258,53260.94798568001
2026-03-15,03:42:03.000,74,11150518,6885,0,1773546122,13154.605824139995,29450.20276524,53260.94798568001
2026-03-15,03:42:04.000,74,11150489,7605,0,1773546123,13154.55866997,26682.580393769997,53261.003882640005
2026-03-15,03:42:05.000,74,11150535,8445,0,1773546124,13154.605824139995,31756.664002980004,53261.01785688
2026-03-15,03:42:06.000,74,11150489,7765,0,1773546125,13154.61256044999,22992.424280940002,53260.97593416001
2026-03-15,03:42:07.000,74,11150484,8245,0,1773546126,13154.605824139995,33601.76673135,53261.01086976
2026-03-15,03:42:08.000,74,11150499,7605,0,1773546127,13154.666450929995,33140.513958929994,53260.94099856
2026-03-15,03:42:09.000,74,11150551,8405,0,1773546128,13154.65297830999,32217.867431489998,53260.906062960006
2026-03-15,03:42:10.000,74,11150492,7845,0,1773546129,13154.666450929995,29911.575372870007,53260.92702432001
2026-03-15,03:42:11.000,74,11150511,8645,0,1773546130,13154.666450929995,33140.48576241,53260.934011440004
2026-03-15,03:42:13.000,74,11150470,7205,0,1773546132,13154.70013248,30834.08796684,53260.92702432001
2026-03-15,03:42:14.000,74,11150522,8285,0,1773546133,13154.727077719996,31756.600560809995,53260.97593416001
2026-03-15,03:42:15.000,74,11150497,7845,0,1773546134,13154.73381402999,25759.95501372,53260.94798568001
2026-03-15,03:42:16.000,74,11150547,8525,0,1773546135,13154.727077719996,26221.285326569996,53260.92702432001
2026-03-15,03:42:17.000,74,11150471,8645,0,1773546136,13154.67318723999,28988.780813699996,53261.01086976
2026-03-15,03:42:18.000,74,11150525,8525,0,1773546137,13154.67318723999,27143.656937940003,53260.98292128
2026-03-15,03:42:19.000,74,11150474,8165,0,1773546138,13154.666450929995,29450.075880899996,53260.94798568001
2026-03-15,03:42:20.000,74,11150515,8525,0,1773546139,13154.67992355,27143.656937940003,53260.934011440004
2026-03-15,03:42:21.000,74,11150451,8405,0,1773546140,13154.61929676,26682.354821610003,53260.98292128
2026-03-15,03:42:22.000,74,11150499,8765,0,1773546141,13154.646241999995,30372.525032699996,53260.934011440004
2026-03-15,03:42:24.000,74,11150515,8485,0,1773546143,13154.55866997,28066.077893220005,53260.9200372
2026-03-15,03:42:25.000,74,11150520,8005,0,1773546144,13154.5788789,24375.942927779994,53260.96894704
2026-03-15,03:42:26.000,74,11150547,8605,0,1773546145,13154.545197349995,27143.635790550004,53260.94798568001
2026-03-15,03:42:27.000,74,11150531,7685,0,1773546146,13154.524988419995,32678.929877400005,53260.97593416001
2026-03-15,03:42:28.000,74,11150373,8445,0,1773546147,13154.53846104,29450.02653699,53260.91305008
2026-03-15,03:42:29.000,74,11150499,7845,0,1773546148,13154.55866997,27605.029545569996,53260.94099856
2026-03-15,03:42:30.000,74,11150471,8405,0,1773546149,13154.524988419995,27605.050692959994,53260.9899084
2026-03-15,03:42:31.000,74,11150503,8325,0,1773546150,13154.504779489995,30372.729457470006,53260.99689552001
2026-03-15,03:42:32.000,74,11150513,8885,0,1773546151,13154.53172472999,31756.586462549996,53260.96894704
2026-03-15,03:42:33.000,74,11150497,8845,0,1773546152,13154.49130686999,29911.526028959997,53260.96195992
2026-03-15,03:42:35.000,74,11150505,8165,0,1773546154,13154.5788789,30834.11616336,53260.934011440004
2026-03-15,03:42:36.000,74,11150490,8205,0,1773546155,13154.585615209995,32679.225940860008,53260.98292128
2026-03-15,03:42:37.000,74,11150460,8245,0,1773546156,13154.63276937999,27605.226921210007,53260.954972800006
2026-03-15,03:42:38.000,74,11150518,8005,0,1773546157,13154.686659859995,29911.67406069,53260.96195992
2026-03-15,03:42:39.000,74,11150463,8605,0,1773546158,13154.706868789995,27144.058738349995,53261.03183112
2026-03-15,03:42:40.000,74,11150506,8085,0,1773546159,13154.74055034,33140.59854849,53260.96195992
2026-03-15,03:42:41.000,74,11150526,8165,0,1773546160,13154.7809682,31295.594507939997,53260.99689552001
2026-03-15,03:42:42.000,74,11150499,8805,0,1773546161,13154.814649749991,29911.765699380005,53260.934011440004
2026-03-15,03:42:43.000,74,11150530,8045,0,1773546162,13154.855067609991,28989.21081063,53260.954972800006
2026-03-15,03:42:44.000,74,11150485,8565,0,1773546163,13154.902221780001,30834.320588129995,53260.96195992
2026-03-15,03:42:46.000,74,11150498,7925,0,1773546165,13154.949375949996,33140.73248196,53260.97593416001
2026-03-15,03:42:47.000,74,11150522,8005,0,1773546166,13154.989793809997,31295.622704459995,53261.0597796
2026-03-15,03:42:48.000,74,11150556,7125,0,1773546167,13155.070629529997,33602.07689307,53261.11567656001
2026-03-15,03:42:49.000,74,11150533,8205,0,1773546168,13155.077365839992,32679.493807799998,53261.052792480004
2026-03-15,03:42:50.000,74,11150485,8605,0,1773546169,13155.117783699992,29450.625713040004,53261.06676672001
2026-03-15,03:42:51.000,74,11150477,8485,0,1773546170,13155.131256319997,30834.447472469998,53261.09471520001
2026-03-15,03:42:52.000,74,11150496,8085,0,1773546171,13155.225564660002,30834.489767249994,53261.171573520005
2026-03-15,03:42:53.000,74,11150523,8605,0,1773546172,13155.218828349993,31295.87647314,53261.18554776
2026-03-15,03:42:54.000,74,11150499,8605,0,1773546173,13155.232300969998,28528.24000341,53261.15759928
2026-03-15,03:42:55.000,74,11150553,8525,0,1773546174,13155.239037279993,32218.523000579997,53261.28336744001
2026-03-15,03:42:57.000,74,11150476,7805,0,1773546176,13155.340081929993,29912.287335,53261.31830304
2026-03-15,03:42:58.000,74,11150490,8165,0,1773546177,13155.373763479998,27605.882490300006,53261.241444720006
2026-03-15,03:42:59.000,74,11150476,8205,0,1773546178,13155.407445029989,35908.98222600001,53261.21349624001
2026-03-15,03:43:00.000,74,11150446,8125,0,1773546179,13155.427653959989,27606.002325509995,53261.24843184
2026-03-15,03:43:01.000,74,11150447,8605,0,1773546180,13155.461335509994,27606.044620290006,53261.25541896
2026-03-15,03:43:02.000,74,11150466,6885,0,1773546181,13155.495017059999,29912.47061238,53261.339264400005
2026-03-15,03:43:03.000,74,11150427,8605,0,1773546182,13155.542171229994,31296.35581398,53261.31830304
2026-03-15,03:43:04.000,74,11150476,7925,0,1773546183,13155.542171229994,30835.039599390002,53261.339264400005
2026-03-15,03:43:05.000,74,11150477,8685,0,1773546184,13155.582589089994,30373.786826969997,53261.388174240004
2026-03-15,03:43:06.000,74,11150444,8205,0,1773546185,13155.61627064,28067.381982270002,53261.3742
2026-03-15,03:43:08.000,74,11150438,8125,0,1773546187,13155.683633739995,30835.05369765,53261.388174240004
2026-03-15,03:43:09.000,74,11150476,8165,0,1773546188,13155.71057897999,27606.0939642,53261.3742
2026-03-15,03:43:10.000,74,11150424,8165,0,1773546189,13155.69037004999,31757.559242489995,53261.3742
2026-03-15,03:43:11.000,74,11150476,8285,0,1773546190,13155.77120576999,25760.89254801,53261.41612272
2026-03-15,03:43:12.000,74,11150490,8325,0,1773546191,13155.79141469999,23454.487703310006,53261.437084080004
2026-03-15,03:43:13.000,74,11150429,8525,0,1773546192,13155.83856887,22993.23493089,53261.4440712
2026-03-15,03:43:14.000,74,11150437,8645,0,1773546193,13155.87225041999,25299.696168630006,53261.49996816001
2026-03-15,03:43:15.000,74,11150476,8085,0,1773546194,13155.89919566,30373.75863045,53261.46503256
2026-03-15,03:43:16.000,74,11150428,8245,0,1773546195,13155.966558759996,26683.539075449997,53261.47201968
2026-03-15,03:43:17.000,74,11150459,8525,0,1773546196,13155.97329506999,32680.28331036,53261.5139424
2026-03-15,03:43:19.000,74,11150481,8285,0,1773546198,13156.04065817,30373.892563920002,53261.47201968
2026-03-15,03:43:20.000,74,11150446,8085,0,1773546199,13156.087812339996,31757.763667260006,53261.47900680001
2026-03-15,03:43:21.000,74,11150458,8245,0,1773546200,13156.128230199996,23915.973097020003,53261.53490376
2026-03-15,03:43:22.000,74,11150454,8365,0,1773546201,13156.175384369992,25299.9005934,53261.56983936001
2026-03-15,03:43:23.000,74,11150439,8365,0,1773546202,13156.209065919997,33141.677065380005,53261.52092952
2026-03-15,03:43:24.000,74,11150443,8485,0,1773546203,13156.229274849997,28990.141295790003,53261.5838136
2026-03-15,03:43:25.000,74,11150466,7965,0,1773546204,13156.276429019992,29451.401117340007,53261.59778784001
2026-03-15,03:43:26.000,74,11150460,8245,0,1773546205,13156.296637949992,29451.401117340007,53261.54887800001
2026-03-15,03:43:27.000,74,11150477,8645,0,1773546206,13156.323583190002,29451.379969949994,53261.5139424
2026-03-15,03:43:28.000,74,11150447,7605,0,1773546207,13156.350528429997,31296.468600060005,53261.576826480006
2026-03-15,03:43:30.000,74,11150523,8445,0,1773546209,13156.390946289997,27144.841191779997,53261.63971056
2026-03-15,03:43:31.000,74,11150527,8525,0,1773546210,13156.384209980002,33602.774756939994,53261.64669768001
2026-03-15,03:43:32.000,74,11150516,8045,0,1773546211,13156.424627840002,26222.3497452,53261.674646160005
2026-03-15,03:43:33.000,74,11150515,7285,0,1773546212,13156.424627840002,29451.182594309998,53261.61176208
2026-03-15,03:43:34.000,74,11150549,8445,0,1773546213,13156.451573079998,29912.428317600003,53261.64669768001
2026-03-15,03:43:35.000,74,11150510,7285,0,1773546214,13156.465045700003,29451.203741699996,53261.68163328
2026-03-15,03:43:36.000,74,11150491,8725,0,1773546215,13156.465045700003,28067.346736620006,53261.69560752001
2026-03-15,03:43:37.000,74,11150532,8085,0,1773546216,13156.458309389993,31296.398108759997,53261.63272344
2026-03-15,03:43:38.000,74,11150514,7805,0,1773546217,13156.498727249993,32218.995292289997,53261.61874920001
2026-03-15,03:43:39.000,74,11150512,8085,0,1773546218,13156.465045700003,30835.180581990004,53261.68163328
2026-03-15,03:43:41.000,74,11150462,7885,0,1773546220,13156.579562969993,31296.616631790006,53261.625736320006
2026-03-15,03:43:42.000,74,11150445,8805,0,1773546221,13156.606508209989,34986.892579830004,53261.674646160005
2026-03-15,03:43:43.000,74,11150497,8405,0,1773546222,13156.680607619994,31296.70122135,53261.63971056
2026-03-15,03:43:44.000,74,11150525,8605,0,1773546223,13156.761443339994,32680.558226430003,53261.61874920001
2026-03-15,03:43:45.000,74,11150509,8485,0,1773546224,13156.781652269994,35909.595500309995,53261.61874920001
2026-03-15,03:43:46.000,74,11150530,8125,0,1773546225,13156.801861199994,31758.080878110006,53261.61874920001
2026-03-15,03:43:47.000,74,11150514,8245,0,1773546226,13156.88943322999,31758.073828980007,53261.61176208
2026-03-15,03:43:48.000,74,11150518,8045,0,1773546227,13156.943323709995,28529.085899009995,53261.625736320006
2026-03-15,03:43:49.000,74,11150520,8125,0,1773546228,13156.97026894999,27145.27118871,53261.5838136
2026-03-15,03:43:50.000,74,11150543,7645,0,1773546229,13157.044368359995,26684.046612809994,53261.555865120004
2026-03-15,03:43:52.000,74,11150465,8285,0,1773546231,13157.15888563,28529.149341180004,53261.69560752001
2026-03-15,03:43:53.000,74,11150475,8525,0,1773546232,13157.145413009996,29912.999297129994,53261.68163328
2026-03-15,03:43:54.000,74,11150484,7165,0,1773546233,13157.17909456,32680.699209030005,53261.6536848
2026-03-15,03:43:55.000,74,11150520,8085,0,1773546234,13157.23972135,29912.999297129994,53261.70259464
2026-03-15,03:43:56.000,74,11150513,8565,0,1773546235,13157.280139210001,32680.678061640006,53261.61874920001
2026-03-15,03:43:57.000,74,11150543,7685,0,1773546236,13157.286875519996,28990.416211860007,53261.61874920001
2026-03-15,03:43:58.000,74,11150540,7125,0,1773546237,13157.313820759991,37293.53004582001,53261.70259464
2026-03-15,03:43:59.000,74,11150604,8165,0,1773546238,13157.327293379996,30374.301413459994,53261.723556000004
2026-03-15,03:44:00.000,74,11150465,8365,0,1773546239,13157.307084449996,24377.655866369998,53261.70958176
2026-03-15,03:44:01.000,74,11150545,8645,0,1773546240,13157.360974930001,28990.528997939997,53261.674646160005
2026-03-15,03:44:03.000,74,11150499,8525,0,1773546242,13157.374447549992,30835.786807170007,53261.68163328
2026-03-15,03:44:04.000,74,11150523,7405,0,1773546243,13157.401392790001,31297.138267410002,53261.68163328
2026-03-15,03:44:05.000,74,11150522,8085,0,1773546244,13157.435074339992,32681.108058569997,53261.69560752001
2026-03-15,03:44:06.000,74,11150510,8045,0,1773546245,13157.455283269992,32681.21379552,53261.69560752001
2026-03-15,03:44:07.000,74,11150559,8885,0,1773546246,13157.435074339992,30836.096968890008,53261.71656888001
2026-03-15,03:44:08.000,74,11150493,8525,0,1773546247,13157.462019580002,30374.858294730002,53261.73054312
2026-03-15,03:44:09.000,74,11150552,7845,0,1773546248,13157.502437440002,29452.345700759994,53261.80041432
2026-03-15,03:44:10.000,74,11150497,8645,0,1773546249,13157.515910059992,32681.37592551,53261.75150448
2026-03-15,03:44:11.000,74,11150520,8205,0,1773546250,13157.549591609997,28991.107026600002,53261.75150448
2026-03-15,03:44:12.000,74,11150522,8165,0,1773546251,13157.576536849992,27607.23592326,53261.71656888001
2026-03-15,03:44:25.000,74,11150507,8445,0,1773546264,13157.947033899989,26684.490707999998,53261.7584916
2026-03-15,03:44:26.000,74,11150390,7125,0,1773546265,13158.014396999999,28529.642780280003,53261.80740144
2026-03-15,03:44:27.000,74,11150520,8245,0,1773546266,13158.000924379994,29913.57027666,53261.81438856001
2026-03-15,03:44:28.000,74,11150521,8645,0,1773546267,13158.05481486,28068.425253509995,53261.793427200006
2026-03-15,03:44:29.000,74,11150484,8005,0,1773546268,13158.10870533999,32220.066760050002,53261.73054312
2026-03-15,03:44:30.000,74,11150529,8445,0,1773546269,13158.162595819995,32681.312483340007,53261.77945296
2026-03-15,03:44:31.000,74,11150518,8165,0,1773546270,13158.25016784999,32220.066760050002,53261.80740144
2026-03-15,03:44:32.000,74,11150508,7885,0,1773546271,13158.263640469995,30374.921736899996,53261.81438856001
2026-03-15,03:44:33.000,74,11150528,8125,0,1773546272,13158.33773988,29452.409142930002,53261.793427200006
2026-03-15,03:44:34.000,74,11150500,8045,0,1773546273,13158.519620250001,28068.446400900008,53262.20566728
2026-03-15,03:44:36.000,74,11150554,7165,0,1773546275,13158.35794881,31297.617608250002,53261.81438856001
2026-03-15,03:44:37.000,74,11150510,8165,0,1773546276,13158.405102979996,30836.245000619994,53261.77945296
2026-03-15,03:44:38.000,74,11150484,8045,0,1773546277,13158.405102979996,28068.495744810003,53261.78644008001
2026-03-15,03:44:39.000,74,11150553,8645,0,1773546278,13158.39836667,26223.357770789997,53261.81438856001
2026-03-15,03:44:40.000,74,11150499,8485,0,1773546279,13158.37142142999,29452.395044670004,53261.82137568
2026-03-15,03:44:41.000,74,11150473,8445,0,1773546280,13158.39836667,35449.111083059994,53261.75150448
2026-03-15,03:44:42.000,74,11150532,8045,0,1773546281,13158.37142142999,32220.172497000007,53261.76547872001
2026-03-15,03:44:43.000,74,11150520,7925,0,1773546282,13158.33773988,29452.486683359995,53261.73753024001
2026-03-15,03:44:44.000,74,11150487,8485,0,1773546283,13158.31753095,29452.41619206,53261.71656888001
2026-03-15,03:44:45.000,74,11150487,8525,0,1773546284,13158.33100356999,31297.64580477,53261.7584916
2026-03-15,03:44:47.000,74,11150536,7805,0,1773546286,13158.33773988,27146.053642140003,53261.76547872001
2026-03-15,03:44:48.000,74,11150519,8645,0,1773546287,13158.33773988,32681.5380555,53261.80041432
2026-03-15,03:44:49.000,74,11150487,8645,0,1773546288,13158.37815774,30836.49172017,53261.75150448
2026-03-15,03:44:50.000,74,11150564,7845,0,1773546289,13158.4185756,27607.524937590002,53261.7584916
2026-03-15,03:44:51.000,74,11150523,8605,0,1773546290,13158.4185756,25762.35171792,53261.81438856001
2026-03-15,03:44:52.000,74,11150482,8285,0,1773546291,13158.4185756,28530.065728079993,53261.7584916
2026-03-15,03:44:53.000,74,11150496,8085,0,1773546292,13158.43878453,29914.07076489,53261.8283628
2026-03-15,03:44:54.000,74,11150538,8245,0,1773546293,13158.512883939991,29452.7545503,53261.80041432
2026-03-15,03:44:55.000,74,11150526,8165,0,1773546294,13158.519620250001,30836.738439720008,53261.80740144
2026-03-15,03:44:56.000,74,11150545,8485,0,1773546295,13158.512883939991,31759.307426729996,53261.87727264
2026-03-15,03:44:58.000,74,11150515,8605,0,1773546297,13158.553301799991,34065.825057509996,53261.81438856001
2026-03-15,03:44:59.000,74,11150549,8365,0,1773546298,13158.560038110001,27146.532982980003,53261.87727264
2026-03-15,03:45:00.000,74,11150528,7965,0,1773546299,13158.566774419996,35911.00532631,53261.842337040005
2026-03-15,03:45:01.000,74,11150474,8365,0,1773546300,13158.553301799991,35449.780750410006,53261.81438856001
2026-03-15,03:45:02.000,74,11150557,8445,0,1773546301,13158.539829180001,36833.687099400006,53261.82137568
2026-03-15,03:45:03.000,74,11150512,8285,0,1773546302,13158.539829180001,36833.637755489995,53261.85631128
2026-03-15,03:45:04.000,74,11150499,8525,0,1773546303,13158.512883939991,30375.598453380007,53261.8283628
2026-03-15,03:45:05.000,74,11150534,8045,0,1773546304,13158.546565489996,26685.315456209995,53261.80740144
2026-03-15,03:45:06.000,74,11150540,8005,0,1773546305,13158.607192279997,29914.324533570005,53261.842337040005
2026-03-15,03:45:07.000,74,11150460,8085,0,1773546306,13158.573510729992,28069.1513139,53261.84932416
2026-03-15,03:45:09.000,74,11150511,8605,0,1773546308,13158.654346449992,34065.980138369996,53261.793427200006
2026-03-15,03:45:10.000,74,11150464,8165,0,1773546309,13158.640873830002,28991.826037859995,53261.80740144
2026-03-15,03:45:11.000,74,11150494,8285,0,1773546310,13158.688027999997,23917.587347790002,53261.772465840004
2026-03-15,03:45:12.000,74,11150535,7845,0,1773546311,13158.634137519992,30836.935815360004,53261.83534992001
2026-03-15,03:45:13.000,74,11150484,8045,0,1773546312,13158.701500620002,32220.89855739,53261.90522112001
2026-03-15,03:45:14.000,74,11150501,7765,0,1773546313,13158.789072649997,27608.053622339998,53261.94714384
2026-03-15,03:45:15.000,74,11150522,7805,0,1773546314,13158.816017889993,28069.34868954,53261.90522112001
2026-03-15,03:45:16.000,74,11150506,8125,0,1773546315,13158.876644679993,36372.69514479001,53261.93316960001
2026-03-15,03:45:17.000,74,11150510,8205,0,1773546316,13158.883380990002,31759.836111480006,53261.90522112001
2026-03-15,03:45:18.000,74,11150515,8565,0,1773546317,13158.957480399993,30837.28827186,53261.912208240006
2026-03-15,03:45:20.000,74,11150512,8005,0,1773546319,13159.071997669998,28992.298329569996,53261.88425976001
2026-03-15,03:45:21.000,74,11150533,8685,0,1773546320,13159.139360769994,26685.879386610002,53262.02400216
2026-03-15,03:45:22.000,74,11150482,8285,0,1773546321,13159.146097079989,26685.879386610002,53261.95413096001
2026-03-15,03:45:23.000,74,11150478,7165,0,1773546322,13159.22693279999,29453.69913372,53261.95413096001
2026-03-15,03:45:24.000,74,11150463,7645,0,1773546323,13159.2942959,28531.137195839998,53261.940156720004
2026-03-15,03:45:25.000,74,11150500,8165,0,1773546324,13159.27408697,33144.11606436,53261.98906656
2026-03-15,03:45:26.000,74,11150521,8645,0,1773546325,13159.30776851999,28531.087851930002,53261.98207944001
2026-03-15,03:45:27.000,74,11150507,8365,0,1773546326,13159.381867929995,34989.20469447,53262.00304080001
2026-03-15,03:45:28.000,74,11150517,8645,0,1773546327,13159.41554948,29453.600445899996,53262.00304080001
2026-03-15,03:45:29.000,74,11150502,8045,0,1773546328,13159.45596734,29914.87436571,53261.9681052
2026-03-15,03:45:31.000,74,11150511,8725,0,1773546330,13159.482912579995,22995.441308580004,53262.02400216
2026-03-15,03:45:32.000,74,11150510,7965,0,1773546331,13159.482912579995,28992.26308392,53262.05195064001
2026-03-15,03:45:33.000,74,11150526,7365,0,1773546332,13159.48964888999,31760.033487120003,53262.02400216
2026-03-15,03:45:34.000,74,11150524,8085,0,1773546333,13159.503121509995,30376.17648204,53262.05195064001
2026-03-15,03:45:35.000,74,11150558,8125,0,1773546334,13159.50985781999,27147.04756947,53262.0379764
2026-03-15,03:45:36.000,74,11150528,8325,0,1773546335,13159.47617627,31298.689076010007,53261.99605368
2026-03-15,03:45:37.000,74,11150528,8045,0,1773546336,13159.503121509995,28069.66590039,53262.05195064001
2026-03-15,03:45:38.000,74,11150522,8125,0,1773546337,13159.4963852,28069.672949519998,53261.98906656
2026-03-15,03:45:39.000,74,11150530,8165,0,1773546338,13159.523330439995,32682.637719780003,53262.0379764
2026-03-15,03:45:40.000,74,11150567,8405,0,1773546339,13159.53006674999,28531.073753670003,53261.99605368
2026-03-15,03:45:42.000,74,11150532,7885,0,1773546341,13159.53680306,30376.359759419996,53262.04496352
2026-03-15,03:45:43.000,74,11150575,8685,0,1773546342,13159.57048460999,33144.14426088,53262.058937760004
2026-03-15,03:45:44.000,74,11150534,8005,0,1773546343,13159.57048460999,31299.027434250005,53262.10086048001
2026-03-15,03:45:45.000,74,11150576,8245,0,1773546344,13159.61763878,30376.48664376,53262.02400216
2026-03-15,03:45:46.000,74,11150562,7365,0,1773546345,13159.664792949996,33605.52391764001,53262.079899120006
2026-03-15,03:45:47.000,74,11150491,7765,0,1773546346,13159.651320329991,31299.126122069996,53262.04496352
2026-03-15,03:45:48.000,74,11150531,8645,0,1773546347,13159.711947119991,30376.543036799994,53262.0379764
2026-03-15,03:45:49.000,74,11150558,7805,0,1773546348,13159.745628669996,27147.470517270005,53262.04496352
2026-03-15,03:45:50.000,74,11150503,8365,0,1773546349,13159.745628669996,24840.988132140003,53261.99605368
2026-03-15,03:45:51.000,74,11150589,8605,0,1773546350,13159.799519150001,32221.723305599997,53261.95413096001
2026-03-15,03:45:53.000,74,11150474,7885,0,1773546352,13159.887091179997,28070.187536009995,53262.02400216
2026-03-15,03:45:54.000,74,11150559,8725,0,1773546353,13159.873618559992,33144.4544226,53262.0379764
2026-03-15,03:45:55.000,74,11150564,7885,0,1773546354,13159.907300109997,29454.164376300003,53262.05195064001
2026-03-15,03:45:56.000,74,11150539,8765,0,1773546355,13159.934245349992,26686.38692397,53262.05195064001
2026-03-15,03:45:57.000,74,11150522,7925,0,1773546356,13159.981399520002,32222.01936906,53262.00304080001
2026-03-15,03:45:58.000,74,11150551,8725,0,1773546357,13160.021817380002,32683.194601049996,53262.079899120006
2026-03-15,03:45:59.000,74,11150522,8085,0,1773546358,13160.035289999993,28992.996193440005,53262.08688624
2026-03-15,03:46:00.000,74,11150506,8005,0,1773546359,13160.048762619997,27147.8300229,53262.010027920005
2026-03-15,03:46:01.000,74,11150518,8245,0,1773546360,13160.062235240002,30838.1200692,53262.0379764
2026-03-15,03:46:02.000,74,11150546,8125,0,1773546361,13160.102653100002,27609.047549669995,53262.03098928001
2026-03-15,03:46:04.000,74,11150548,8005,0,1773546363,13160.122862030003,32683.222797569993,53262.04496352
2026-03-15,03:46:05.000,74,11150581,8445,0,1773546364,13160.143070959988,28531.454406689998,53262.02400216
2026-03-15,03:46:06.000,74,11150531,8565,0,1773546365,13160.089180479998,32221.744452989995,53262.010027920005
2026-03-15,03:46:07.000,74,11150499,8725,0,1773546366,13160.095916789993,26686.126106159994,53262.00304080001
2026-03-15,03:46:08.000,74,11150569,7605,0,1773546367,13160.082444170002,30837.697121399993,53261.98207944001
2026-03-15,03:46:09.000,74,11150571,8285,0,1773546368,13160.028553689997,36373.11104346,53262.02400216
2026-03-15,03:46:10.000,74,11150522,8125,0,1773546369,13160.048762619997,32682.715260209996,53261.961118080006
2026-03-15,03:46:11.000,74,11150583,7725,0,1773546370,13160.021817380002,25763.3103996,53262.00304080001
2026-03-15,03:46:12.000,74,11150548,7405,0,1773546371,13159.974663209992,26224.534975500006,53261.98906656
2026-03-15,03:46:13.000,74,11150550,8285,0,1773546372,13159.961190590002,31298.74546905,53262.00304080001
2026-03-15,03:46:15.000,74,11150547,7685,0,1773546374,13159.920772730002,32221.159375200004,53261.90522112001
2026-03-15,03:46:16.000,74,11150545,7645,0,1773546375,13159.860145940002,29453.39602113,53261.898234
2026-03-15,03:46:17.000,74,11150522,8205,0,1773546376,13159.833200699992,22533.941816610008,53261.88425976001
2026-03-15,03:46:18.000,74,11150491,8405,0,1773546377,13159.819728080001,30375.82402554,53261.898234
2026-03-15,03:46:19.000,74,11150515,8485,0,1773546378,13159.786046529996,33604.8331029,53261.92618248
2026-03-15,03:46:20.000,74,11150497,7685,0,1773546379,13159.759101290001,28991.910627420002,53261.88425976001
2026-03-15,03:46:21.000,74,11150547,8445,0,1773546380,13159.732156049991,34066.07177706,53261.87727264
2026-03-15,03:46:22.000,74,11150551,7645,0,1773546381,13159.671529259991,27146.681014710004,53261.80740144
2026-03-15,03:46:23.000,74,11150524,8125,0,1773546382,13159.624375089996,25301.486647650003,53261.73753024001
2026-03-15,03:46:24.000,74,11150523,8605,0,1773546383,13159.543539369995,29914.409123129997,53261.76547872001
2026-03-15,03:46:26.000,74,11150534,7005,0,1773546385,13159.442494719995,31298.167440389996,53261.73753024001
2026-03-15,03:46:27.000,74,11150551,8605,0,1773546386,13159.36839530999,30836.83007841,53261.69560752001
2026-03-15,03:46:28.000,74,11150533,8525,0,1773546387,13159.30776851999,31298.047605180007,53261.723556000004
2026-03-15,03:46:29.000,74,11150528,8125,0,1773546388,13159.233669109999,29452.76864856,53261.63971056
2026-03-15,03:46:30.000,74,11150508,8165,0,1773546389,13159.173042319999,30375.36583209,53261.56285224
2026-03-15,03:46:31.000,74,11150316,8005,0,1773546390,13159.085470289989,30375.295340790006,53261.54887800001
2026-03-15,03:46:32.000,74,11150507,8605,0,1773546391,13158.957480399993,30375.231898619997,53261.59778784001
2026-03-15,03:46:33.000,74,11150495,8445,0,1773546392,13158.903589920003,28530.058678949994,53261.56983936001
2026-03-15,03:46:34.000,74,11150569,7965,0,1773546393,13158.809281579997,24378.410123280002,53261.53490376
2026-03-15,03:46:35.000,74,11150496,8125,0,1773546394,13158.714973239992,28529.931794610005,53261.48599392
2026-03-15,03:46:37.000,74,11150527,7525,0,1773546396,13158.499411320001,29452.43733945,53261.31830304
2026-03-15,03:46:38.000,74,11150521,8645,0,1773546397,13158.364685119996,27607.278218039995,53261.31830304
2026-03-15,03:46:39.000,74,11150508,8045,0,1773546398,13158.304058329995,30374.949933419994,53261.27638032
2026-03-15,03:46:40.000,74,11150518,8245,0,1773546399,13158.203013679995,28529.797861140003,53261.28336744001
2026-03-15,03:46:41.000,74,11150467,8445,0,1773546400,13158.142386889995,31758.78579111,53261.22747048
2026-03-15,03:46:42.000,74,11150460,8045,0,1773546401,13158.06828747999,29452.395044670004,53261.16458640001
2026-03-15,03:46:43.000,74,11150528,8285,0,1773546402,13158.041342239994,30836.301393660004,53261.16458640001
2026-03-15,03:46:44.000,74,11150540,8245,0,1773546403,13157.953770209999,29452.486683359995,53261.15759928
2026-03-15,03:46:45.000,74,11150501,8285,0,1773546404,13157.893143419999,32220.207742650004,53261.15061216
2026-03-15,03:46:46.000,74,11150471,8605,0,1773546405,13157.872934489998,31758.990215879996,53261.02484400001
2026-03-15,03:46:48.000,74,11150494,7845,0,1773546407,13157.845989249989,28530.030482429996,53261.08772808
2026-03-15,03:46:49.000,74,11150535,8405,0,1773546408,13157.866198179989,30375.260095139995,53261.01785688
2026-03-15,03:46:50.000,74,11150492,8245,0,1773546409,13157.832516629998,34988.23896366,53260.97593416001
2026-03-15,03:46:51.000,74,11150525,8805,0,1773546410,13157.845989249989,34065.733418820004,53260.96894704
2026-03-15,03:46:52.000,74,11150523,8645,0,1773546411,13157.839252939993,34988.365848,53260.954972800006
2026-03-15,03:46:53.000,74,11150491,8405,0,1773546412,13157.798835079993,25762.64778138,53260.96894704
2026-03-15,03:46:54.000,74,11150527,8605,0,1773546413,13157.819044009993,31298.153342129997,53260.9899084
2026-03-15,03:46:55.000,74,11150535,8605,0,1773546414,13157.798835079993,26685.322505339995,53261.003882640005
2026-03-15,03:46:56.000,74,11150544,8045,0,1773546415,13157.825780319989,28991.77669395,53261.003882640005
2026-03-15,03:46:57.000,74,11150480,8045,0,1773546416,13157.879670799994,30375.654846420002,53261.003882640005
2026-03-15,03:46:59.000,74,11150479,8805,0,1773546418,13157.933561279999,31298.216784300006,53260.954972800006
2026-03-15,03:47:00.000,74,11150546,7805,0,1773546419,13158.014396999999,31298.216784300006,53260.98292128
2026-03-15,03:47:01.000,74,11150532,8165,0,1773546420,13158.061551169994,28991.875381770005,53260.9899084
2026-03-15,03:47:02.000,74,11150471,8445,0,1773546421,13158.142386889995,26685.41414403,53260.98292128
2026-03-15,03:47:03.000,74,11150484,7965,0,1773546422,13158.23669523,29453.22684201,53260.9899084
2026-03-15,03:47:04.000,74,11150450,8045,0,1773546423,13158.324267259995,33143.601477870005,53260.98292128
2026-03-15,03:47:05.000,74,11150552,8205,0,1773546424,13158.452257149991,34988.8592871,53261.0597796
2026-03-15,03:47:06.000,74,11150499,8645,0,1773546425,13158.593719659992,30376.01435205,53261.03881824
2026-03-15,03:47:07.000,74,11150446,8085,0,1773546426,13158.775600029992,28069.581310830006,53261.09471520001
2026-03-15,03:47:08.000,74,11150489,8485,0,1773546427,13158.910326229998,31298.682026880007,53261.08074096
2026-03-15,03:47:10.000,74,11150514,7765,0,1773546429,13159.18651493999,27147.266092499995,53261.23445760001
2026-03-15,03:47:11.000,74,11150496,8125,0,1773546430,13159.33471376,32682.877390199996,53261.22747048
2026-03-15,03:47:12.000,74,11150494,7165,0,1773546431,13159.482912579995,32682.98312715,53261.32529016
2026-03-15,03:47:13.000,74,11150488,8045,0,1773546432,13159.631111399991,29453.952902400008,53261.3742
2026-03-15,03:47:14.000,74,11150531,8805,0,1773546433,13159.759101290001,29915.240920469994,53261.43009696001
2026-03-15,03:47:15.000,74,11150528,8085,0,1773546434,13159.873618559992,29915.360755679998,53261.388174240004
2026-03-15,03:47:16.000,74,11150483,8645,0,1773546435,13159.994872139992,30838.028430510007,53261.47201968
2026-03-15,03:47:17.000,74,11150518,8445,0,1773546436,13160.095916789993,28531.60948755,53261.47900680001
2026-03-15,03:47:18.000,74,11150517,8565,0,1773546437,13160.149807269998,26686.471513530007,53261.52791664001
2026-03-15,03:47:19.000,74,11150513,8525,0,1773546438,13160.244115609989,26686.52790657,53261.61176208
2026-03-15,03:47:21.000,74,11150549,7405,0,1773546440,13160.419259669994,34528.53699984,53261.6536848
2026-03-15,03:47:22.000,74,11150474,8125,0,1773546441,13160.500095389994,27609.110991840003,53261.69560752001
2026-03-15,03:47:23.000,74,11150521,8645,0,1773546442,13160.61461266,26225.296281539995,53261.723556000004
2026-03-15,03:47:24.000,74,11150539,8645,0,1773546443,13160.67523945,23918.849142060004,53261.78644008001
2026-03-15,03:47:25.000,74,11150523,8645,0,1773546444,13160.76954778999,30838.359739620006,53261.77945296
2026-03-15,03:47:26.000,74,11150505,8525,0,1773546445,13160.843647199996,30377.099918070002,53261.85631128
2026-03-15,03:47:27.000,74,11150520,8205,0,1773546446,13160.870592439991,28993.137176040007,53261.86329840001
2026-03-15,03:47:28.000,74,11150521,8645,0,1773546447,13160.904273989996,31299.767592899996,53261.891246880004
2026-03-15,03:47:29.000,74,11150474,7885,0,1773546448,13161.039000190001,23918.983075530006,53261.94714384
2026-03-15,03:47:30.000,74,11150485,7484,0,1773546449,13161.086154359997,29454.636668010004,53261.94714384
2026-03-15,03:47:32.000,74,11150458,7965,0,1773546451,13161.241089490002,29916.086816070005,53261.97509232
2026-03-15,03:47:33.000,74,11150501,7685,0,1773546452,13161.321925210003,30838.712196120003,53261.99605368
2026-03-15,03:47:34.000,74,11150490,8125,0,1773546453,13161.416233549993,30377.529915000006,53262.04496352
2026-03-15,03:47:35.000,74,11150503,8445,0,1773546454,13161.476860339993,27609.674922239996,53262.09387336
2026-03-15,03:47:36.000,74,11150538,7205,0,1773546455,13161.598113919994,28993.68700818,53262.05195064001
2026-03-15,03:47:37.000,74,11150532,8285,0,1773546456,13161.69242226,29455.031419289997,53262.13579608
2026-03-15,03:47:38.000,74,11150537,8765,0,1773546457,13161.779994289995,31761.605443110006,53262.177718800005
2026-03-15,03:47:39.000,74,11150507,8485,0,1773546458,13161.87430263,24380.84207313,53262.26156424
2026-03-15,03:47:40.000,74,11150491,8205,0,1773546459,13161.982083589995,29916.46041996,53262.20566728
2026-03-15,03:47:41.000,74,11150508,7965,0,1773546460,13162.089864549991,33145.71621687,53262.26156424
2026-03-15,03:47:43.000,74,11150526,8085,0,1773546462,13162.318899090002,31300.53594807,53262.28951272001
2026-03-15,03:47:44.000,74,11150494,8125,0,1773546463,13162.433416359992,34068.41913735001,53262.31746120001
2026-03-15,03:47:45.000,74,11150502,8125,0,1773546464,13162.534461009993,25303.693025340006,53262.3523968
2026-03-15,03:47:46.000,74,11150442,8325,0,1773546465,13162.635505659993,28071.505723320006,53262.394319520005
2026-03-15,03:47:47.000,74,11150483,7925,0,1773546466,13162.750022929999,28071.56211636,53262.40829376001
2026-03-15,03:47:48.000,74,11150464,8245,0,1773546467,13162.797177099994,30378.07974714,53262.37335816
2026-03-15,03:47:49.000,74,11150507,8565,0,1773546468,13162.837594959994,32223.330507239996,53262.394319520005
2026-03-15,03:47:50.000,74,11150486,8085,0,1773546469,13162.871276509999,27610.302294809997,53262.40829376001
2026-03-15,03:47:51.000,74,11150519,8805,0,1773546470,13162.878012819994,32684.611476179998,53262.415280880006
2026-03-15,03:47:52.000,74,11150486,8325,0,1773546471,13162.86454019999,33607.20865971,53262.40130664
2026-03-15,03:47:54.000,74,11150469,7565,0,1773546473,13162.776968169994,26687.641669110002,53262.42925512
2026-03-15,03:47:55.000,74,11150514,8365,0,1773546474,13162.702868759989,25764.91760124,53262.36637104001
2026-03-15,03:47:56.000,74,11150500,8325,0,1773546475,13162.622033039988,31300.53594807,53262.35938392
2026-03-15,03:47:57.000,74,11150543,7765,0,1773546476,13162.520988390002,27610.09082091,53262.40829376001
2026-03-15,03:47:58.000,74,11150512,8325,0,1773546477,13162.379525880002,32223.027394649995,53262.33842256001
2026-03-15,03:47:59.000,74,11150490,7845,0,1773546478,13162.265008609997,28993.757499479994,53262.345409680005
2026-03-15,03:48:00.000,74,11150479,8885,0,1773546479,13162.170700269991,28993.750450349995,53262.33143544
2026-03-15,03:48:01.000,74,11150449,8645,0,1773546480,13162.056183,30377.558111520004,53262.24060288001
2026-03-15,03:48:02.000,74,11150470,8245,0,1773546481,13161.92819310999,30838.775638289997,53262.26156424
2026-03-15,03:48:03.000,74,11150517,8485,0,1773546482,13161.77325798,32222.66083989,53262.24060288001
2026-03-15,03:48:05.000,74,11150504,7925,0,1773546484,13161.544223439989,31299.922673759997,53262.14977032001
2026-03-15,03:48:06.000,74,11150495,8725,0,1773546485,13161.463387719989,23457.74440137,53262.04496352
2026-03-15,03:48:07.000,74,11150489,8445,0,1773546486,13161.348870449998,30377.13516372,53262.05195064001
2026-03-15,03:48:08.000,74,11150493,8485,0,1773546487,13161.227616869997,28993.158323430005,53262.02400216
2026-03-15,03:48:09.000,74,11150543,8565,0,1773546488,13161.160253770002,32683.45541886,53261.97509232
2026-03-15,03:48:10.000,74,11150487,8405,0,1773546489,13160.991846019991,30838.24695354,53261.87028552
2026-03-15,03:48:11.000,74,11150508,8125,0,1773546490,13160.911010299991,30838.218757020004,53261.891246880004
2026-03-15,03:48:12.000,74,11150501,7805,0,1773546491,13160.74933885999,35451.08483946,53261.8283628
2026-03-15,03:48:13.000,74,11150538,8125,0,1773546492,13160.65503052,32221.913632109994,53261.75150448
2026-03-15,03:48:14.000,74,11150530,8245,0,1773546493,13160.55398587,27608.913616200007,53261.76547872001
2026-03-15,03:48:16.000,74,11150455,8805,0,1773546495,13160.311478709998,28070.11704471,53261.6536848
2026-03-15,03:48:17.000,74,11150501,8485,0,1773546496,13160.230642989998,26686.175450070004,53261.6536848
2026-03-15,03:48:18.000,74,11150495,8445,0,1773546497,13160.082444170002,23457.025390110008,53261.54189088
2026-03-15,03:48:19.000,74,11150461,8525,0,1773546498,13160.001608450002,26685.978074429993,53261.52092952
2026-03-15,03:48:20.000,74,11150507,8365,0,1773546499,13159.866882249997,27608.52591405,53261.49298104
2026-03-15,03:48:21.000,74,11150476,7965,0,1773546500,13159.738892360001,32682.68706369,53261.34625152
2026-03-15,03:48:22.000,74,11150513,8445,0,1773546501,13159.624375089996,25763.211711779993,53261.33227728001
2026-03-15,03:48:23.000,74,11150493,8805,0,1773546502,13159.503121509995,28992.171445230008,53261.3043288
2026-03-15,03:48:24.000,74,11150502,7965,0,1773546503,13159.40881316999,32682.475589790003,53261.220483360004
2026-03-15,03:48:25.000,74,11150509,8605,0,1773546504,13159.28755958999,30375.901565969994,53261.220483360004
2026-03-15,03:48:27.000,74,11150503,7965,0,1773546506,13159.024843499988,28991.93882394,53261.16458640001
2026-03-15,03:48:28.000,74,11150457,8405,0,1773546507,13158.849699439997,26685.343652730007,53261.073753840006
2026-03-15,03:48:29.000,74,11150522,8085,0,1773546508,13158.735182169992,31298.202686040007,53261.01086976
2026-03-15,03:48:30.000,74,11150469,8525,0,1773546509,13158.634137519992,27607.778706269994,53260.98292128
2026-03-15,03:48:31.000,74,11150464,8165,0,1773546510,13158.47920239,28991.62866222,53260.89208872
2026-03-15,03:48:32.000,74,11150514,8045,0,1773546511,13158.35794881,30836.66794842,53260.85715312001
2026-03-15,03:48:33.000,74,11150478,8245,0,1773546512,13158.19627737,29452.789795949997,53260.86414024
2026-03-15,03:48:34.000,74,11150518,7165,0,1773546513,13158.09523272,28530.185563289997,53260.78029480001
2026-03-15,03:48:35.000,74,11150569,8565,0,1773546514,13157.953770209999,34526.859306900005,53260.766320560004
2026-03-15,03:48:36.000,74,11150507,8605,0,1773546515,13157.819044009993,33604.19163207,53260.70343648
2026-03-15,03:48:38.000,74,11150533,8565,0,1773546517,13157.542855300002,25762.19663706,53260.61260392001
2026-03-15,03:48:39.000,74,11150474,7845,0,1773546518,13157.428338029997,26684.76562407,53260.58465544
2026-03-15,03:48:40.000,74,11150496,7885,0,1773546519,13157.334029689991,33142.69918923,53260.63356528
2026-03-15,03:48:41.000,74,11150457,8725,0,1773546520,13157.232985039991,29452.373897280006,53260.56369408001
2026-03-15,03:48:42.000,74,11150438,8245,0,1773546521,13157.15214931999,28991.050633560008,53260.51478424
2026-03-15,03:48:43.000,74,11150497,8725,0,1773546522,13157.084786219995,28990.930798350004,53260.500810000005
2026-03-15,03:48:44.000,74,11150495,8365,0,1773546523,13157.03089573999,29452.204718160006,53260.48683576
2026-03-15,03:48:45.000,74,11150510,8165,0,1773546524,13157.003950499995,32681.192648130003,53260.49382288001
2026-03-15,03:48:46.000,74,11150510,8285,0,1773546525,13156.983741569995,28529.49474855,53260.430938800004
2026-03-15,03:48:47.000,74,11150467,8525,0,1773546526,13156.943323709995,34526.19668868001,53260.333119120005
2026-03-15,03:48:49.000,74,11150481,8365,0,1773546528,13156.89616954,33142.29738882001,53260.402990320006
2026-03-15,03:48:50.000,74,11150469,8445,0,1773546529,13156.88943322999,30835.85024934,53260.37504184001
2026-03-15,03:48:51.000,74,11150445,7765,0,1773546530,13156.85575168,31758.433334610003,53260.38901608
2026-03-15,03:48:52.000,74,11150454,8005,0,1773546531,13156.842279059994,28529.417208119994,53260.37504184001
2026-03-15,03:48:53.000,74,11150428,7965,0,1773546532,13156.822070129994,29913.26716407,53260.37504184001
2026-03-15,03:48:54.000,74,11150461,8645,0,1773546533,13156.801861199994,31297.124169150004,53260.31914488
2026-03-15,03:48:55.000,74,11150483,8725,0,1773546534,13156.78838857999,27606.89756502,53260.42395168001
2026-03-15,03:48:56.000,74,11150450,7245,0,1773546535,13156.774915959999,29452.042588170007,53260.402990320006
2026-03-15,03:48:57.000,74,11150454,8285,0,1773546536,13156.74797071999,28529.50179768,53260.39600320001
2026-03-15,03:48:58.000,74,11150455,8525,0,1773546537,13156.721025479994,29913.372901020004,53260.47984864
2026-03-15,03:49:00.000,74,11150308,7965,0,1773546539,13156.646926069989,29452.141275989998,53260.48683576
2026-03-15,03:49:01.000,74,11150333,8405,0,1773546540,13156.613244519998,32681.05166553,53260.40997744
2026-03-15,03:49:02.000,74,11150438,8005,0,1773546541,13156.579562969993,30374.625673439994,53260.430938800004
2026-03-15,03:49:03.000,74,11150485,8405,0,1773546542,13156.545881419988,24377.846192879995,53260.52177136001
2026-03-15,03:49:04.000,74,11150469,8445,0,1773546543,13156.525672489988,32680.988223360007,53260.47984864
2026-03-15,03:49:05.000,74,11150474,7165,0,1773546544,13156.471782009998,31297.110070890005,53260.4658744
2026-03-15,03:49:06.000,74,11150492,8205,0,1773546545,13156.431364149998,29451.887507310006,53260.49382288001
2026-03-15,03:49:07.000,74,11150461,8725,0,1773546546,13156.390946289997,27145.503809999995,53260.56369408001
2026-03-15,03:49:08.000,74,11150453,8285,0,1773546547,13156.296637949992,28529.297372910005,53260.51478424
2026-03-15,03:49:09.000,74,11150464,8005,0,1773546548,13156.283165330002,29913.10503408,53260.549719840004
2026-03-15,03:49:22.000,74,11150402,7965,0,1773546561,13156.027185549996,27145.376925660006,53260.55670696
2026-03-15,03:49:23.000,74,11150460,8085,0,1773546562,13156.081076030001,31758.207762449994,53260.598629680004
2026-03-15,03:49:24.000,74,11150498,8125,0,1773546563,13156.101284960001,26222.864331689998,53260.54273272001
2026-03-15,03:49:25.000,74,11150484,8165,0,1773546564,13156.155175439992,24839.021424870007,53260.56369408001
2026-03-15,03:49:26.000,74,11150465,8765,0,1773546565,13156.168648059996,27606.73543503,53260.63356528
2026-03-15,03:49:27.000,74,11150462,8045,0,1773546566,13156.195593299992,30835.681070220002,53260.66151376001
2026-03-15,03:49:28.000,74,11150463,8605,0,1773546567,13156.236011159992,32680.75560207,53260.63356528
2026-03-15,03:49:29.000,74,11150450,8365,0,1773546568,13156.269692709997,26684.117104110002,53260.66151376001
2026-03-15,03:49:30.000,74,11150475,8525,0,1773546569,13156.262956400002,30835.659922830004,53260.62657816
2026-03-15,03:49:31.000,74,11150444,7445,0,1773546570,13156.316846879992,27606.629698079996,53260.82221752
2026-03-15,03:49:33.000,74,11150481,8405,0,1773546572,13156.188856989997,33142.01542362,53260.59164256001
2026-03-15,03:49:34.000,74,11150462,7885,0,1773546573,13156.202329610001,25761.449429279994,53260.65452664
2026-03-15,03:49:35.000,74,11150411,7685,0,1773546574,13156.155175439992,29913.006346259994,53260.63356528
2026-03-15,03:49:36.000,74,11150488,8165,0,1773546575,13156.108021269996,30835.54008762,53260.62657816
2026-03-15,03:49:37.000,74,11150467,8645,0,1773546576,13156.0608671,31296.771712650007,53260.59164256001
2026-03-15,03:49:38.000,74,11150505,8645,0,1773546577,13156.00024031,30374.06879217,53260.598629680004
2026-03-15,03:49:39.000,74,11150489,8285,0,1773546578,13155.95308613999,31296.6659757,53260.61260392001
2026-03-15,03:49:40.000,74,11150504,8045,0,1773546579,13155.87898673,34525.61161089,53260.61260392001
2026-03-15,03:49:41.000,74,11150417,8765,0,1773546580,13155.825096249995,31296.637779180004,53260.598629680004
2026-03-15,03:49:42.000,74,11150482,8045,0,1773546581,13155.744260529995,28528.87442511,53260.56369408001
2026-03-15,03:49:44.000,74,11150435,8445,0,1773546583,13155.67016111999,29451.365871689995,53260.500810000005
2026-03-15,03:49:45.000,74,11150475,8365,0,1773546584,13155.67689743,26683.588419360007,53260.549719840004
2026-03-15,03:49:46.000,74,11150489,8285,0,1773546585,13155.63647957,22993.368864360003,53260.430938800004
2026-03-15,03:49:47.000,74,11150511,8645,0,1773546586,13155.582589089994,28528.655902080005,53260.52177136001
2026-03-15,03:49:48.000,74,11150508,8125,0,1773546587,13155.582589089994,28989.943920150006,53260.50779712
2026-03-15,03:49:49.000,74,11150492,8045,0,1773546588,13155.562380159994,30373.786826969997,53260.45888728
2026-03-15,03:49:50.000,74,11150537,8445,0,1773546589,13155.58932539999,28989.958018410005,53260.48683576
2026-03-15,03:49:51.000,74,11150351,8445,0,1773546590,13155.575852779999,33141.53608278,53260.50779712
2026-03-15,03:49:52.000,74,11150365,8565,0,1773546591,13155.602798019994,27144.848240909996,53260.50779712
2026-03-15,03:49:53.000,74,11150496,7965,0,1773546592,13155.582589089994,29912.512907159995,53260.48683576
2026-03-15,03:49:55.000,74,11150543,8285,0,1773546594,13155.67016111999,27606.0939642,53260.5357456
2026-03-15,03:49:56.000,74,11150519,8645,0,1773546595,13155.663424809994,33602.753609549996,53260.45888728
2026-03-15,03:49:57.000,74,11150477,7645,0,1773546596,13155.663424809994,28067.431326179998,53260.50779712
2026-03-15,03:49:58.000,74,11150479,8645,0,1773546597,13155.703842669995,34064.04162762,53260.549719840004
2026-03-15,03:49:59.000,74,11150524,7885,0,1773546598,13155.69710636,25299.618628199998,53260.47984864
2026-03-15,03:50:00.000,74,11150546,8245,0,1773546599,13155.71057897999,34525.14636831,53260.43792592
2026-03-15,03:50:01.000,74,11150485,8725,0,1773546600,13155.744260529995,27144.672012659998,53260.51478424
2026-03-15,03:50:02.000,74,11150540,7925,0,1773546601,13155.75773315,29912.336678909996,53260.402990320006
2026-03-15,03:50:03.000,74,11150516,8085,0,1773546602,13155.79141469999,29451.00636606,53260.47984864
2026-03-15,03:50:04.000,74,11150468,8125,0,1773546603,13155.804887319995,31757.36186685,53260.39600320001
2026-03-15,03:50:06.000,74,11150480,8285,0,1773546605,13155.81162362999,29912.160450659998,53260.44491304001
2026-03-15,03:50:07.000,74,11150504,8365,0,1773546606,13155.83183255999,30373.42732134,53260.41696456
2026-03-15,03:50:08.000,74,11150567,8485,0,1773546607,13155.83183255999,31757.242031639995,53260.32613200001
2026-03-15,03:50:09.000,74,11150451,8285,0,1773546608,13155.804887319995,28528.289347319995,53260.382028960004
2026-03-15,03:50:10.000,74,11150505,8525,0,1773546609,13155.79141469999,32679.78987126,53260.44491304001
2026-03-15,03:50:11.000,74,11150538,7805,0,1773546610,13155.724051599995,27605.734458570005,53260.44491304001
2026-03-15,03:50:12.000,74,11150522,8245,0,1773546611,13155.71731529,29450.82308868,53260.382028960004
2026-03-15,03:50:13.000,74,11150488,8165,0,1773546612,13155.67016111999,27605.734458570005,53260.402990320006
2026-03-15,03:50:14.000,74,11150501,8365,0,1773546613,13155.6566885,29450.942923890005,53260.402990320006
2026-03-15,03:50:15.000,74,11150505,8205,0,1773546614,13155.643215879994,27605.840195519995,53260.38901608
2026-03-15,03:50:17.000,74,11150516,7845,0,1773546616,13155.58932539999,28989.85933059,53260.34010624
2026-03-15,03:50:18.000,74,11150505,8445,0,1773546617,13155.575852779999,29451.16144692,53260.34709336
2026-03-15,03:50:19.000,74,11150468,8125,0,1773546618,13155.60953432999,34986.61061463,53260.382028960004
2026-03-15,03:50:20.000,74,11150473,7484,0,1773546619,13155.61627064,34064.083922399994,53260.40997744
2026-03-15,03:50:21.000,74,11150494,8085,0,1773546620,13155.643215879994,28528.747540769997,53260.382028960004
2026-03-15,03:50:22.000,74,11150496,8165,0,1773546621,13155.67689743,26222.427285629994,53260.42395168001
2026-03-15,03:50:23.000,74,11150550,8165,0,1773546622,13155.77120576999,27606.24904506,53260.36805472
2026-03-15,03:50:24.000,74,11150470,8085,0,1773546623,13155.79815101,30374.047644780003,53260.47286152001
2026-03-15,03:50:25.000,74,11150533,8525,0,1773546624,13155.85204148999,28067.544112260002,53260.49382288001
2026-03-15,03:50:26.000,74,11150472,7805,0,1773546625,13155.93961352,29912.667988019995,53260.40997744
2026-03-15,03:50:28.000,74,11150499,8245,0,1773546627,13156.054130789991,29912.639791499998,53260.47984864
2026-03-15,03:50:29.000,74,11150454,8125,0,1773546628,13156.155175439992,27606.206750280006,53260.48683576
2026-03-15,03:50:30.000,74,11150532,8045,0,1773546629,13156.229274849997,32219.030537939994,53260.52875848
2026-03-15,03:50:31.000,74,11150515,8685,0,1773546630,13156.303374260002,34064.083922399994,53260.5357456
2026-03-15,03:50:32.000,74,11150503,7845,0,1773546631,13156.330319499997,28990.035558839998,53260.54273272001
2026-03-15,03:50:33.000,74,11150497,8565,0,1773546632,13156.411155219997,28067.452473569996,53260.549719840004
2026-03-15,03:50:34.000,74,11150514,8125,0,1773546633,13156.478518319993,31757.707274219996,53260.570681200006
2026-03-15,03:50:35.000,74,11150524,8125,0,1773546634,13156.458309389993,30373.807974359996,53260.598629680004
2026-03-15,03:50:36.000,74,11150526,8165,0,1773546635,13156.512199869998,31296.35581398,53260.61260392001
2026-03-15,03:50:37.000,74,11150486,8045,0,1773546636,13156.572826659998,31757.615635530005,53260.63356528
2026-03-15,03:50:39.000,74,11150470,7965,0,1773546638,13156.619980829993,30373.836170880008,53260.619591040006
2026-03-15,03:50:40.000,74,11150530,8165,0,1773546639,13156.673871309999,30373.829121749994,53260.57766832
2026-03-15,03:50:41.000,74,11150494,8165,0,1773546640,13156.667134999989,31757.749569000007,53260.675488
2026-03-15,03:50:42.000,74,11150489,7725,0,1773546641,13156.680607619994,29912.555201940006,53260.738372080006
2026-03-15,03:50:43.000,74,11150530,7805,0,1773546642,13156.694080239999,32680.2692121,53260.675488
2026-03-15,03:50:44.000,74,11150543,7685,0,1773546643,13156.74797071999,29912.682086279994,53260.69644936
2026-03-15,03:50:45.000,74,11150499,8565,0,1773546644,13156.754707029999,29912.75962671,53260.675488
2026-03-15,03:50:46.000,74,11150503,8605,0,1773546645,13156.781652269994,30835.37795763,53260.73138496001
2026-03-15,03:50:47.000,74,11150546,8005,0,1773546646,13156.774915959999,34525.6609548,53260.77330768
2026-03-15,03:50:48.000,74,11150457,7765,0,1773546647,13156.795124889999,28529.114095530007,53260.68247512
2026-03-15,03:50:50.000,74,11150368,7845,0,1773546649,13156.88943322999,28990.528997939997,53260.82221752
2026-03-15,03:50:51.000,74,11150365,8685,0,1773546650,13156.943323709995,32680.91773206,53260.82920464001
2026-03-15,03:50:52.000,74,11150478,8125,0,1773546651,13156.99047787999,32680.988223360007,53260.91305008
2026-03-15,03:50:53.000,74,11150528,8045,0,1773546652,13157.09152252999,28529.5299942,53260.86414024
2026-03-15,03:50:54.000,74,11150454,8165,0,1773546653,13157.13194038999,34065.028505819995,53260.906062960006
2026-03-15,03:50:55.000,74,11150498,8165,0,1773546654,13157.23972135,28990.909650960006,53260.92702432001
2026-03-15,03:50:56.000,74,11150519,8605,0,1773546655,13157.307084449996,34526.506850399994,53260.9899084
2026-03-15,03:50:57.000,74,11150503,8405,0,1773546656,13157.414865409992,32220.109054829998,53260.96894704
2026-03-15,03:50:58.000,74,11150471,8605,0,1773546657,13157.482228510002,28529.868352439997,53260.99689552001
2026-03-15,03:50:59.000,74,11150504,8325,0,1773546658,13157.603482090002,27146.117084309997,53261.03183112
2026-03-15,03:51:01.000,74,11150567,8645,0,1773546660,13157.819044009993,25301.000257680003,53261.08074096
2026-03-15,03:51:02.000,74,11150541,7484,0,1773546661,13157.886407109989,32220.383970900002,53261.1296508
2026-03-15,03:51:03.000,74,11150551,7685,0,1773546662,13157.980715449994,28991.431286580002,53261.199522
2026-03-15,03:51:04.000,74,11150556,8165,0,1773546663,13158.061551169994,33143.08689137999,53261.17856064
2026-03-15,03:51:05.000,74,11150502,8125,0,1773546664,13158.13565058,30836.696144939997,53261.22747048
2026-03-15,03:51:06.000,74,11150502,8125,0,1773546665,13158.20974998999,28069.01738043,53261.21349624001
2026-03-15,03:51:07.000,74,11150475,8565,0,1773546666,13158.283849399995,34065.79686099,53261.20650912
2026-03-15,03:51:08.000,74,11150484,8085,0,1773546667,13158.39836667,29452.937827679998,53261.27638032
2026-03-15,03:51:09.000,74,11150532,8285,0,1773546668,13158.41183928999,28991.6004657,53261.3043288
2026-03-15,03:51:10.000,74,11150477,8525,0,1773546669,13158.47920239,25301.275173750008,53261.28336744001
2026-03-15,03:51:12.000,74,11150552,8005,0,1773546671,13158.620664900001,28991.670956999995,53261.34625152
2026-03-15,03:51:13.000,74,11150531,8445,0,1773546672,13158.661082760002,31759.41316368,53261.34625152
2026-03-15,03:51:14.000,74,11150527,8525,0,1773546673,13158.755391099992,27607.778706269994,53261.409135600006
2026-03-15,03:51:15.000,74,11150535,8485,0,1773546674,13158.782336340002,33143.263119630006,53261.45105832001
2026-03-15,03:51:16.000,74,11150510,8285,0,1773546675,13158.816017889993,33143.1855792,53261.3742
2026-03-15,03:51:17.000,74,11150468,8085,0,1773546676,13158.822754200002,30836.766636240005,53261.47900680001
2026-03-15,03:51:18.000,74,11150507,8805,0,1773546677,13158.869908369998,27607.729362359998,53261.45105832001
2026-03-15,03:51:19.000,74,11150473,8445,0,1773546678,13158.876644679993,35910.99827718,53261.458045440006
2026-03-15,03:51:20.000,74,11150505,8485,0,1773546679,13158.896853609993,31298.10399822,53261.45105832001
2026-03-15,03:51:21.000,74,11150523,7765,0,1773546680,13158.890117299998,27607.792804530007,53261.49298104
2026-03-15,03:51:23.000,74,11150472,7765,0,1773546682,13158.937271469993,28069.073773469994,53261.43009696001
2026-03-15,03:51:24.000,74,11150526,7085,0,1773546683,13158.917062539993,30375.478618170004,53261.45105832001
2026-03-15,03:51:25.000,74,11150491,8445,0,1773546684,13158.964216709988,32681.87641374,53261.506955280005
2026-03-15,03:51:26.000,74,11150530,8285,0,1773546685,13158.984425639988,29914.22584575,53261.47900680001
2026-03-15,03:51:27.000,74,11150466,8245,0,1773546686,13158.970953019998,28530.382938929994,53261.48599392
2026-03-15,03:51:28.000,74,11150528,8365,0,1773546687,13159.004634569988,27607.821001050004,53261.5139424
2026-03-15,03:51:29.000,74,11150535,8845,0,1773546688,13159.051788739998,29914.261091399996,53261.48599392
2026-03-15,03:51:30.000,74,11150490,8005,0,1773546689,13159.085470289989,32682.003298080002,53261.48599392
2026-03-15,03:51:31.000,74,11150544,8085,0,1773546690,13159.112415529999,28991.685055259994,53261.59080072
2026-03-15,03:51:32.000,74,11150532,8165,0,1773546691,13159.199987559994,28530.382938929994,53261.49298104
2026-03-15,03:51:34.000,74,11150548,8165,0,1773546693,13159.30776851999,28991.713251780006,53261.54887800001
2026-03-15,03:51:35.000,74,11150466,8285,0,1773546694,13159.381867929995,32220.72232914,53261.5139424
2026-03-15,03:51:36.000,74,11150513,8645,0,1773546695,13159.442494719995,25762.704174419996,53261.54189088
2026-03-15,03:51:37.000,74,11150511,8765,0,1773546696,13159.47617627,25301.402058089996,53261.54887800001
2026-03-15,03:51:38.000,74,11150484,8245,0,1773546697,13159.50985781999,26685.308407079996,53261.59080072
2026-03-15,03:51:39.000,74,11150538,8005,0,1773546698,13159.55027567999,31759.490704109994,53261.555865120004
2026-03-15,03:51:40.000,74,11150457,7685,0,1773546699,13159.61763878,32682.073789379996,53261.5838136
2026-03-15,03:51:41.000,74,11150526,8125,0,1773546700,13159.65805664,29914.331582700004,53261.61176208
2026-03-15,03:51:42.000,74,11150503,8805,0,1773546701,13159.685001879996,28991.76259569,53261.56285224
2026-03-15,03:51:43.000,74,11150457,9045,0,1773546702,13159.732156049991,32682.052641989998,53261.59778784001
2026-03-15,03:51:45.000,74,11150479,8445,0,1773546704,13159.786046529996,27146.603474279997,53261.59080072
2026-03-15,03:51:46.000,74,11150527,8565,0,1773546705,13159.826464389997,26685.188571870007,53261.555865120004
2026-03-15,03:51:47.000,74,11150531,8605,0,1773546706,13159.826464389997,34527.21881253,53261.53490376
2026-03-15,03:51:48.000,74,11150558,8245,0,1773546707,13159.887091179997,31298.181538649995,53261.56285224
2026-03-15,03:51:49.000,74,11150538,8325,0,1773546708,13159.893827489992,31298.174489519995,53261.54887800001
2026-03-15,03:51:50.000,74,11150463,8525,0,1773546709,13159.887091179997,33143.34066006,53261.59778784001
2026-03-15,03:51:51.000,74,11150483,8565,0,1773546710,13159.873618559992,27607.87739409,53261.59080072
2026-03-15,03:51:52.000,74,11150449,8485,0,1773546711,13159.860145940002,29453.05766289,53261.61874920001
2026-03-15,03:51:53.000,74,11150530,8125,0,1773546712,13159.900563800002,28991.741448300003,53261.576826480006
2026-03-15,03:51:54.000,74,11150485,8605,0,1773546713,13159.887091179997,34065.97308924,53261.54189088
2026-03-15,03:51:56.000,74,11150524,8005,0,1773546715,13159.792782839992,31298.230882560005,53261.52791664001
2026-03-15,03:51:57.000,74,11150490,8005,0,1773546716,13159.806255459996,30375.760583370007,53261.63272344
2026-03-15,03:51:58.000,74,11150525,8645,0,1773546717,13159.812991769992,28530.608511090002,53261.625736320006
2026-03-15,03:51:59.000,74,11150505,8805,0,1773546718,13159.792782839992,27607.990180170003,53261.61874920001
2026-03-15,03:52:00.000,74,11150463,8605,0,1773546719,13159.745628669996,35911.30138977,53261.576826480006
2026-03-15,03:52:01.000,74,11150445,8365,0,1773546720,13159.752364979991,28991.9529222,53261.52791664001
2026-03-15,03:52:02.000,74,11150466,7365,0,1773546721,13159.759101290001,28992.023413500006,53261.53490376
2026-03-15,03:52:03.000,74,11150456,8205,0,1773546722,13159.745628669996,33143.67196917,53261.625736320006
2026-03-15,03:52:04.000,74,11150466,8125,0,1773546723,13159.725419739996,33143.79180438,53261.54887800001
2026-03-15,03:52:05.000,74,11150495,8685,0,1773546724,13159.745628669996,29914.761579629994,53261.56285224
2026-03-15,03:52:07.000,74,11150503,8445,0,1773546726,13159.786046529996,27147.160355550004,53261.625736320006
2026-03-15,03:52:08.000,74,11150484,7925,0,1773546727,13159.745628669996,31760.181518850004,53261.5838136
2026-03-15,03:52:09.000,74,11150483,8765,0,1773546728,13159.779310220001,27147.308387280005,53261.555865120004
2026-03-15,03:52:10.000,74,11150498,8165,0,1773546729,13159.806255459996,27608.66689665,53261.604774960004
2026-03-15,03:52:11.000,74,11150430,8165,0,1773546730,13159.812991769992,28070.067700800006,53261.604774960004
2026-03-15,03:52:12.000,74,11150511,8565,0,1773546731,13159.839937010001,32683.081814970006,53261.555865120004
2026-03-15,03:52:13.000,74,11150484,8045,0,1773546732,13159.873618559992,28531.376866260005,53261.576826480006
2026-03-15,03:52:14.000,74,11150516,7965,0,1773546733,13159.907300109997,28992.657835200007,53261.63272344
2026-03-15,03:52:15.000,74,11150472,8125,0,1773546734,13159.940981660002,31299.24595728,53261.66067192
2026-03-15,03:52:16.000,74,11150508,8245,0,1773546735,13159.981399520002,30376.64877375,53261.604774960004
2026-03-15,03:52:18.000,74,11150420,8005,0,1773546737,13159.981399520002,27608.892468809994,53261.63971056
2026-03-15,03:52:19.000,74,11150458,8285,0,1773546738,13160.035289999993,31760.52692622,53261.59080072
2026-03-15,03:52:20.000,74,11150528,8245,0,1773546739,13160.109389409998,28531.475554079996,53261.64669768001
2026-03-15,03:52:21.000,74,11150496,8165,0,1773546740,13160.122862030003,34528.36077159,53261.625736320006
2026-03-15,03:52:22.000,74,11150511,8765,0,1773546741,13160.183488819988,29915.424197850007,53261.70259464
2026-03-15,03:52:23.000,74,11150480,8085,0,1773546742,13160.217170369993,30376.747461570005,53261.66765904001
2026-03-15,03:52:24.000,74,11150526,8005,0,1773546743,13160.277797159993,29454.248965859995,53261.68163328
2026-03-15,03:52:25.000,74,11150501,8725,0,1773546744,13160.345160259989,29454.312408030004,53261.73753024001
2026-03-15,03:52:26.000,74,11150503,8645,0,1773546745,13160.385578119989,26225.268085019998,53261.69560752001
2026-03-15,03:52:27.000,74,11150508,7925,0,1773546746,13160.479886459994,26686.619545260008,53261.723556000004
2026-03-15,03:52:29.000,74,11150472,8165,0,1773546748,13160.641557899995,34067.474553930006,53261.772465840004
2026-03-15,03:52:30.000,74,11150542,8205,0,1773546749,13160.69544838,26225.458411529995,53261.842337040005
2026-03-15,03:52:31.000,74,11150497,8645,0,1773546750,13160.742602549995,28993.271109509995,53261.842337040005
2026-03-15,03:52:32.000,74,11150476,8165,0,1773546751,13160.850383509991,30838.557115260002,53261.85631128
2026-03-15,03:52:33.000,74,11150460,8205,0,1773546752,13160.904273989996,30377.311391969997,53261.85631128
2026-03-15,03:52:34.000,74,11150524,8125,0,1773546753,13160.971637089991,28070.864252490006,53261.90522112001
2026-03-15,03:52:35.000,74,11150466,8165,0,1773546754,13161.059209120001,33145.27212168,53261.94714384
2026-03-15,03:52:36.000,74,11150511,8565,0,1773546755,13161.072681739992,26225.839064550004,53261.91919536
2026-03-15,03:52:37.000,74,11150489,7484,0,1773546756,13161.126572219997,29916.28419171,53261.98906656
2026-03-15,03:52:38.000,74,11150465,8485,0,1773546757,13161.140044840002,27148.584279810006,53261.97509232
2026-03-15,03:52:40.000,74,11150519,8325,0,1773546759,13161.214144249992,31300.37381808,53261.92618248
2026-03-15,03:52:41.000,74,11150505,8285,0,1773546760,13161.274771039993,28993.86323643,53261.98207944001
2026-03-15,03:52:42.000,74,11150495,8645,0,1773546761,13161.241089490002,32223.006247259997,53261.97509232
2026-03-15,03:52:43.000,74,11150498,8165,0,1773546762,13161.254562109993,31761.65478702,53262.128808960006
2026-03-15,03:52:44.000,74,11150510,8365,0,1773546763,13161.214144249992,30377.790732809997,53262.079899120006
2026-03-15,03:52:45.000,74,11150449,8725,0,1773546764,13161.220880560002,32222.921657700004,53262.10086048001
2026-03-15,03:52:46.000,74,11150512,8205,0,1773546765,13161.254562109993,36835.96396839,53262.10086048001
2026-03-15,03:52:47.000,74,11150513,8525,0,1773546766,13161.261298420002,26225.916604979997,53262.079899120006
2026-03-15,03:52:48.000,74,11150506,8125,0,1773546767,13161.241089490002,27609.872297880007,53262.058937760004
2026-03-15,03:52:49.000,74,11150535,8605,0,1773546768,13161.234353179992,28071.118021169998,53262.11483472
2026-03-15,03:52:51.000,74,11150553,8165,0,1773546770,13161.106363289997,34067.98209129,53262.02400216
2026-03-15,03:52:52.000,74,11150527,8685,0,1773546771,13161.092890669992,22996.689004590007,53262.04496352
2026-03-15,03:52:53.000,74,11150497,8325,0,1773546772,13160.985109709996,29916.15025824,53262.02400216
2026-03-15,03:52:54.000,74,11150501,7525,0,1773546773,13160.904273989996,33145.21572864,53262.05195064001
2026-03-15,03:52:55.000,74,11150461,8645,0,1773546774,13160.89753768,30377.353686749993,53262.058937760004
2026-03-15,03:52:56.000,74,11150552,8045,0,1773546775,13160.870592439991,30838.59941004,53262.0379764
2026-03-15,03:52:57.000,74,11150469,8525,0,1773546776,13160.78975671999,29916.002226509998,53261.94714384
2026-03-15,03:52:58.000,74,11150444,8085,0,1773546777,13160.722393619995,35451.543032910005,53261.961118080006
2026-03-15,03:52:59.000,74,11150477,8565,0,1773546778,13160.64829420999,28993.38389559,53261.91919536
2026-03-15,03:53:00.000,74,11150522,7925,0,1773546779,13160.60787634999,33145.09589343,53261.88425976001
2026-03-15,03:53:02.000,74,11150553,8485,0,1773546781,13160.520304319994,28993.475534280005,53261.91919536
2026-03-15,03:53:03.000,74,11150487,7725,0,1773546782,13160.452941219999,29454.749454089993,53261.842337040005
2026-03-15,03:53:04.000,74,11150514,8165,0,1773546783,13160.345160259989,25764.445309529998,53261.83534992001
2026-03-15,03:53:05.000,74,11150449,8485,0,1773546784,13160.298006089994,28070.9135964,53261.77945296
2026-03-15,03:53:06.000,74,11150467,8485,0,1773546785,13160.237379299993,30377.395981530004,53261.76547872001
2026-03-15,03:53:07.000,74,11150474,7805,0,1773546786,13160.183488819988,30838.719245250002,53261.77945296
2026-03-15,03:53:08.000,74,11150523,8645,0,1773546787,13160.116125719993,32683.843121009995,53261.73054312
2026-03-15,03:53:09.000,74,11150328,8205,0,1773546788,13160.055498929993,32222.519857289997,53261.69560752001
2026-03-15,03:53:10.000,74,11150558,8125,0,1773546789,13159.961190590002,29915.96698086,53261.625736320006
2026-03-15,03:53:11.000,74,11150472,8405,0,1773546790,13159.866882249997,26225.55005022,53261.5838136
2026-03-15,03:53:13.000,74,11150499,8485,0,1773546792,13159.732156049991,29915.727310439994,53261.49298104
2026-03-15,03:53:14.000,74,11150477,8405,0,1773546793,13159.664792949996,29915.706163049996,53261.48599392
2026-03-15,03:53:15.000,74,11150513,8485,0,1773546794,13159.57048460999,29915.621573490003,53261.45105832001
2026-03-15,03:53:16.000,74,11150506,8165,0,1773546795,13159.48964888999,34067.19963786,53261.40214848001
2026-03-15,03:53:17.000,74,11150471,8685,0,1773546796,13159.38860423999,31299.337595970006,53261.41612272
2026-03-15,03:53:18.000,74,11150506,7165,0,1773546797,13159.321241139995,28992.798817799994,53261.290354560006
2026-03-15,03:53:19.000,74,11150495,8685,0,1773546798,13159.220196489994,31299.182515110006,53261.27638032
2026-03-15,03:53:20.000,74,11150510,7805,0,1773546799,13159.152833389999,32221.723305599997,53261.241444720006
2026-03-15,03:53:21.000,74,11150524,8325,0,1773546800,13159.038316119993,34528.18454334,53261.18554776
2026-03-15,03:53:22.000,74,11150542,8445,0,1773546801,13158.984425639988,31299.09792555,53261.122663680006
2026-03-15,03:53:24.000,74,11150495,7525,0,1773546803,13158.822754200002,32221.67396169,53261.1296508
2026-03-15,03:53:25.000,74,11150467,8405,0,1773546804,13158.741918480002,29453.840116320003,53261.122663680006
2026-03-15,03:53:26.000,74,11150539,8405,0,1773546805,13158.667819069997,29915.142232650003,53261.08074096
2026-03-15,03:53:27.000,74,11150535,8445,0,1773546806,13158.553301799991,28992.537999990003,53261.0597796
2026-03-15,03:53:28.000,74,11150530,8165,0,1773546807,13158.492675009991,34989.282234900005,53261.01086976
2026-03-15,03:53:29.000,74,11150505,8405,0,1773546808,13158.4185756,29915.01534831,53260.99689552001
2026-03-15,03:53:30.000,74,11150512,7085,0,1773546809,13158.29058570999,29915.02944657,53260.94099856
2026-03-15,03:53:31.000,74,11150526,8005,0,1773546810,13158.2164863,26224.640712449996,53260.86414024
2026-03-15,03:53:32.000,74,11150494,7965,0,1773546811,13158.142386889995,34528.00831509,53260.89907584001
2026-03-15,03:53:33.000,74,11150514,8645,0,1773546812,13158.041342239994,28531.144244969997,53260.89907584001
2026-03-15,03:53:35.000,74,11150497,8285,0,1773546814,13157.899879729994,29453.685035460003,53260.86414024
2026-03-15,03:53:36.000,74,11150542,8245,0,1773546815,13157.778626149993,30376.183531169998,53260.850166
2026-03-15,03:53:37.000,74,11150544,8125,0,1773546816,13157.704526740003,31760.033487120003,53260.80824328001
2026-03-15,03:53:38.000,74,11150519,8565,0,1773546817,13157.623691020002,28992.291280439997,53260.72439784
2026-03-15,03:53:39.000,74,11150538,8165,0,1773546818,13157.563064230002,24840.593380859995,53260.766320560004
2026-03-15,03:53:40.000,74,11150499,8365,0,1773546819,13157.495701129992,30837.358763159995,53260.717410720004
2026-03-15,03:53:41.000,74,11150497,7605,0,1773546820,13157.441810650002,26685.618568799997,53260.64055240001
2026-03-15,03:53:42.000,74,11150529,8565,0,1773546821,13157.394656479992,30375.880418579996,53260.668500880005
2026-03-15,03:53:43.000,74,11150499,8405,0,1773546822,13157.354238619992,25762.83810789,53260.72439784
2026-03-15,03:53:44.000,74,11150473,8645,0,1773546823,13157.25993028,27607.961983650006,53260.68247512
2026-03-15,03:53:46.000,74,11150515,8685,0,1773546825,13157.09152252999,32682.144280680004,53260.64753952
2026-03-15,03:53:47.000,74,11150528,7285,0,1773546826,13156.97700526,27146.596425149997,53260.570681200006
2026-03-15,03:53:48.000,74,11150486,7965,0,1773546827,13156.89616954,28530.397037190007,53260.5357456
2026-03-15,03:53:49.000,74,11150485,8405,0,1773546828,13156.80859750999,34065.80391012,53260.58465544
2026-03-15,03:53:50.000,74,11150515,8285,0,1773546829,13156.721025479994,29452.895532900002,53260.50779712
2026-03-15,03:53:51.000,74,11150497,7645,0,1773546830,13156.626717139989,29452.881434640003,53260.44491304001
2026-03-15,03:53:52.000,74,11150553,8845,0,1773546831,13156.525672489988,30836.780734500004,53260.45888728
2026-03-15,03:53:53.000,74,11150538,7484,0,1773546832,13156.404418910002,27607.764608009995,53260.44491304001
2026-03-15,03:53:54.000,74,11150501,8405,0,1773546833,13156.296637949992,28991.678006129994,53260.451900160006
2026-03-15,03:53:55.000,74,11150512,7885,0,1773546834,13156.202329610001,29914.127157929994,53260.42395168001
2026-03-15,03:53:57.000,74,11150556,7965,0,1773546836,13156.054130789991,28530.368840669995,53260.39600320001
2026-03-15,03:53:58.000,74,11150524,8245,0,1773546837,13155.93287720999,29914.169452710004,53260.40997744
2026-03-15,03:53:59.000,74,11150520,7805,0,1773546838,13155.87225041999,26685.10398231,53260.3610676
2026-03-15,03:54:00.000,74,11150520,8205,0,1773546839,13155.804887319995,31759.194640650006,53260.42395168001
2026-03-15,03:54:01.000,74,11150486,8085,0,1773546840,13155.724051599995,28068.939840000006,53260.32613200001
2026-03-15,03:54:02.000,74,11150490,8005,0,1773546841,13155.67016111999,26684.998245359995,53260.3610676
2026-03-15,03:54:03.000,74,11150521,8445,0,1773546842,13155.60953432999,28068.8693487,53260.39600320001
2026-03-15,03:54:04.000,74,11150542,7965,0,1773546843,13155.555643849999,34526.92274907,53260.34709336
2026-03-15,03:54:05.000,74,11150491,8125,0,1773546844,13155.508489679989,30375.316488180004,53260.31914488
2026-03-15,03:54:06.000,74,11150435,8525,0,1773546845,13155.495017059999,31297.899573450006,53260.24927368
2026-03-15,03:54:08.000,74,11150560,7845,0,1773546847,13155.367027169988,28530.129170250002,53260.263247920004
2026-03-15,03:54:09.000,74,11150545,7565,0,1773546848,13155.326609309988,30836.470572780003,53260.27722216001
2026-03-15,03:54:10.000,74,11150495,8085,0,1773546849,13155.265982520003,30375.224849489998,53260.20036384
2026-03-15,03:54:11.000,74,11150513,8445,0,1773546850,13155.245773590002,26684.878410150006,53260.20735096001
2026-03-15,03:54:12.000,74,11150507,8485,0,1773546851,13155.272718829998,30375.147309060005,53260.2213252
2026-03-15,03:54:13.000,74,11150474,7925,0,1773546852,13155.232300969998,30375.18960384,53260.19337672
2026-03-15,03:54:14.000,74,11150464,7085,0,1773546853,13155.252509899998,29452.60651857,53260.20036384
2026-03-15,03:54:15.000,74,11150513,8445,0,1773546854,13155.245773590002,31297.772689110003,53260.263247920004
2026-03-15,03:54:16.000,74,11150480,8165,0,1773546855,13155.272718829998,28530.065728079993,53260.15844112001
2026-03-15,03:54:17.000,74,11150452,8205,0,1773546856,13155.292927759998,30836.534014949997,53260.25626080001
2026-03-15,03:54:19.000,74,11150504,8085,0,1773546858,13155.333345619998,31297.765639980003,53260.20036384
2026-03-15,03:54:20.000,74,11150459,8525,0,1773546859,13155.346818239988,32681.608546799995,53260.29818352
2026-03-15,03:54:21.000,74,11150464,8125,0,1773546860,13155.340081929993,29913.943880549996,53260.24228656
2026-03-15,03:54:22.000,74,11150503,8525,0,1773546861,13155.380499789993,33142.88951574,53260.214338080004
2026-03-15,03:54:23.000,74,11150463,8645,0,1773546862,13155.454599199998,32220.221840910002,53260.27722216001
2026-03-15,03:54:24.000,74,11150462,7925,0,1773546863,13155.461335509994,23455.890480179994,53260.284209280006
2026-03-15,03:54:25.000,74,11150510,7845,0,1773546864,13155.501753369994,27607.412151509998,53260.29818352
2026-03-15,03:54:26.000,74,11150485,8845,0,1773546865,13155.528698609989,28068.67902219,53260.27722216001
2026-03-15,03:54:27.000,74,11150500,8165,0,1773546866,13155.461335509994,32220.26413569,53260.263247920004
2026-03-15,03:54:28.000,74,11150479,7484,0,1773546867,13155.488280749989,28991.184567029995,53260.31914488
2026-03-15,03:54:30.000,74,11150493,8605,0,1773546869,13155.481544439994,27607.22887413,53260.31914488
2026-03-15,03:54:31.000,74,11150516,7925,0,1773546870,13155.400708719993,29452.409142930002,53260.31215776
2026-03-15,03:54:32.000,74,11150341,8445,0,1773546871,13155.387236099989,30374.907638639997,53260.35408048001
2026-03-15,03:54:33.000,74,11150495,8445,0,1773546872,13155.360290859993,32219.975121359996,53260.39600320001
2026-03-15,03:54:34.000,74,11150520,7965,0,1773546873,13155.299664069993,28529.727369839995,53260.34709336
2026-03-15,03:54:35.000,74,11150479,8525,0,1773546874,13155.306400379988,26223.252033840006,53260.3610676
2026-03-15,03:54:36.000,74,11150518,8165,0,1773546875,13155.279455139993,29452.232914680004,53260.42395168001
2026-03-15,03:54:37.000,74,11150529,8485,0,1773546876,13155.279455139993,30836.047624979998,53260.39600320001
2026-03-15,03:54:38.000,74,11150529,8645,0,1773546877,13155.252509899998,30374.73141039,53260.402990320006
2026-03-15,03:54:39.000,74,11150447,8445,0,1773546878,13155.212092039998,34526.31652389,53260.31215776
2026-03-15,03:54:41.000,74,11150480,7965,0,1773546880,13155.232300969998,30835.906642379996,53260.34709336
2026-03-15,03:54:42.000,74,11150513,8685,0,1773546881,13155.245773590002,31297.208758709996,53260.34010624
2026-03-15,03:54:43.000,74,11150496,8005,0,1773546882,13155.265982520003,27145.708234770005,53260.382028960004
2026-03-15,03:54:44.000,74,11150436,8005,0,1773546883,13155.286191449988,33142.36083099,53260.41696456
2026-03-15,03:54:45.000,74,11150468,8205,0,1773546884,13155.333345619998,32681.030518140004,53260.40997744
2026-03-15,03:54:46.000,74,11150498,8165,0,1773546885,13155.353554549998,30835.892544119997,53260.38901608
2026-03-15,03:54:47.000,74,11150433,8605,0,1773546886,13155.441126579994,35448.72338091,53260.38901608
2026-03-15,03:54:48.000,74,11150475,8325,0,1773546887,13155.468071819989,32219.728401810004,53260.42395168001
2026-03-15,03:54:49.000,74,11150503,8245,0,1773546888,13155.461335509994,29913.386999280003,53260.44491304001
2026-03-15,03:54:50.000,74,11150430,7165,0,1773546889,13155.515225989999,26684.30743062,53260.41696456
2026-03-15,03:54:52.000,74,11150476,8085,0,1773546891,13155.58932539999,28068.136239180007,53260.34010624
2026-03-15,03:54:53.000,74,11150459,8445,0,1773546892,13155.62974325999,24839.162407469994,53260.451900160006
2026-03-15,03:54:54.000,74,11150513,8525,0,1773546893,13155.63647957,32680.988223360007,53260.41696456
2026-03-15,03:54:55.000,74,11150498,7965,0,1773546894,13155.663424809994,27145.581350430002,53260.48683576
2026-03-15,03:54:56.000,74,11150539,8765,0,1773546895,13155.67016111999,33142.23394665,53260.56369408001
2026-03-15,03:54:57.000,74,11150493,8285,0,1773546896,13155.703842669995,37755.08593083,53260.50779712
2026-03-15,03:54:58.000,74,11150474,7005,0,1773546897,13155.744260529995,33603.51491559,53260.50779712
2026-03-15,03:54:59.000,74,11150476,8045,0,1773546898,13155.77120576999,30374.519936490004,53260.48683576
2026-03-15,03:55:00.000,74,11150530,8085,0,1773546899,13155.784678389995,28990.712275319995,53260.52875848
2026-03-15,03:55:01.000,74,11150513,8725,0,1773546900,13155.77794208,28068.143288310006,53260.48683576
2026-03-15,03:55:14.000,74,11150478,8085,0,1773546913,13155.71731529,28529.628682020004,53260.64055240001
2026-03-15,03:55:15.000,74,11150463,7805,0,1773546914,13155.75773315,31758.651857639998,53260.619591040006
2026-03-15,03:55:16.000,74,11150480,7165,0,1773546915,13155.77120576999,29913.42224493,53260.66151376001
2026-03-15,03:55:17.000,74,11150512,8005,0,1773546916,13155.804887319995,30836.0053302,53260.69644936
2026-03-15,03:55:18.000,74,11150491,8525,0,1773546917,13155.85204148999,26223.216788189995,53260.66151376001
2026-03-15,03:55:19.000,74,11150469,8525,0,1773546918,13155.87225041999,30374.808950820006,53260.66151376001
2026-03-15,03:55:20.000,74,11150476,7805,0,1773546919,13155.91940459,29452.2611112,53260.69644936
2026-03-15,03:55:21.000,74,11150495,8645,0,1773546920,13155.926140899996,29913.542080140003,53260.69644936
2026-03-15,03:55:22.000,74,11150443,8445,0,1773546921,13155.93961352,28068.460499160006,53260.717410720004
2026-03-15,03:55:23.000,74,11150486,8125,0,1773546922,13155.97329506999,28529.755566360007,53260.8152304
2026-03-15,03:55:25.000,74,11150487,8325,0,1773546924,13155.966558759996,32681.24199204,53260.75234632
2026-03-15,03:55:26.000,74,11150486,8205,0,1773546925,13155.93961352,26223.259082970006,53260.717410720004
2026-03-15,03:55:27.000,74,11150468,8285,0,1773546926,13155.946349829996,26223.244984710007,53260.7453592
2026-03-15,03:55:28.000,74,11150498,8005,0,1773546927,13155.946349829996,38216.599521059994,53260.73138496001
2026-03-15,03:55:29.000,74,11150495,8565,0,1773546928,13155.8587778,28990.902601830006,53260.7453592
2026-03-15,03:55:30.000,74,11150477,8445,0,1773546929,13155.8587778,35910.19467636,53260.73138496001
2026-03-15,03:55:31.000,74,11150514,8085,0,1773546930,13155.784678389995,30374.752557779997,53260.77330768
2026-03-15,03:55:32.000,74,11150432,8005,0,1773546931,13155.784678389995,28990.782766620003,53260.8152304
2026-03-15,03:55:33.000,74,11150331,8605,0,1773546932,13155.75099683999,26684.399069310006,53260.7453592
2026-03-15,03:55:34.000,74,11150456,8085,0,1773546933,13155.73078790999,27606.961007189995,53260.738372080006
2026-03-15,03:55:36.000,74,11150517,7605,0,1773546935,13155.6566885,29452.049637300006,53260.82920464001
2026-03-15,03:55:37.000,74,11150409,8605,0,1773546936,13155.60953432999,28990.761619230005,53260.766320560004
2026-03-15,03:55:38.000,74,11150480,7965,0,1773546937,13155.596061709999,29452.077833820003,53260.766320560004
2026-03-15,03:55:39.000,74,11150508,8325,0,1773546938,13155.555643849999,30835.941888030007,53260.80125616
2026-03-15,03:55:40.000,74,11150518,8125,0,1773546939,13155.542171229994,28068.185583090002,53260.766320560004
2026-03-15,03:55:41.000,74,11150525,8845,0,1773546940,13155.575852779999,27145.658890859995,53260.78029480001
2026-03-15,03:55:42.000,74,11150469,8605,0,1773546941,13155.562380159994,28529.480650290003,53260.836191760005
2026-03-15,03:55:43.000,74,11150457,8485,0,1773546942,13155.515225989999,29452.063735560005,53260.766320560004
2026-03-15,03:55:44.000,74,11150492,7805,0,1773546943,13155.555643849999,33603.627701670004,53260.79426904
2026-03-15,03:55:45.000,74,11150455,8485,0,1773546944,13155.575852779999,33142.304437950006,53260.82920464001
2026-03-15,03:55:47.000,74,11150503,8365,0,1773546946,13155.61627064,31297.16646393,53260.885101600004
2026-03-15,03:55:48.000,74,11150476,8245,0,1773546947,13155.542171229994,34987.42126458,53260.82221752
2026-03-15,03:55:49.000,74,11150497,8365,0,1773546948,13155.575852779999,28990.740471840007,53260.836191760005
2026-03-15,03:55:50.000,74,11150532,7885,0,1773546949,13155.60953432999,32681.07986205,53260.89907584001
2026-03-15,03:55:51.000,74,11150493,8645,0,1773546950,13155.602798019994,31758.419236350004,53260.86414024
2026-03-15,03:55:52.000,74,11150518,8405,0,1773546951,13155.623006949994,32219.78479485,53260.89208872
2026-03-15,03:55:53.000,74,11150496,8125,0,1773546952,13155.58932539999,34064.84522844,53260.9200372
2026-03-15,03:55:54.000,74,11150482,8245,0,1773546953,13155.61627064,32680.89658467,53260.91305008
2026-03-15,03:55:55.000,74,11150504,7365,0,1773546954,13155.582589089994,29913.224869290003,53260.9200372
2026-03-15,03:55:56.000,74,11150475,8725,0,1773546955,13155.582589089994,27145.468564349998,53260.91305008
2026-03-15,03:55:58.000,74,11150344,8005,0,1773546957,13155.515225989999,29913.196672770006,53260.89907584001
2026-03-15,03:55:59.000,74,11150472,8245,0,1773546958,13155.508489679989,28068.079846139997,53260.91305008
2026-03-15,03:56:00.000,74,11150489,7725,0,1773546959,13155.488280749989,28529.424257249993,53260.89208872
2026-03-15,03:56:01.000,74,11150499,8645,0,1773546960,13155.468071819989,29913.23896755,53260.89907584001
2026-03-15,03:56:02.000,74,11150489,7725,0,1773546961,13155.420917649993,26222.906626469994,53260.89208872
2026-03-15,03:56:03.000,74,11150528,7805,0,1773546962,13155.387236099989,30835.8643476,53260.89208872
2026-03-15,03:56:04.000,74,11150515,8605,0,1773546963,13155.340081929993,29451.97209687,53260.94798568001
2026-03-15,03:56:05.000,74,11150510,7965,0,1773546964,13155.326609309988,23455.220812829997,53260.94798568001
2026-03-15,03:56:06.000,74,11150526,8405,0,1773546965,13155.299664069993,27606.834122850007,53260.85715312001
2026-03-15,03:56:07.000,74,11150534,8325,0,1773546966,13155.286191449988,27606.841171980006,53260.9200372
2026-03-15,03:56:09.000,74,11150471,8485,0,1773546968,13155.232300969998,36371.23597487999,53260.89907584001
2026-03-15,03:56:10.000,74,11150473,8365,0,1773546969,13155.259246209993,32219.75659833,53260.87112736
2026-03-15,03:56:11.000,74,11150479,7525,0,1773546970,13155.185146800002,28529.473601160003,53260.94798568001
2026-03-15,03:56:12.000,74,11150491,8485,0,1773546971,13155.191883109997,29452.035539040007,53260.91305008
2026-03-15,03:56:13.000,74,11150458,8045,0,1773546972,13155.198619419993,28990.726373579993,53260.89907584001
2026-03-15,03:56:14.000,74,11150471,8005,0,1773546973,13155.191883109997,28990.789815750002,53260.96894704
2026-03-15,03:56:15.000,74,11150457,8685,0,1773546974,13155.212092039998,28990.80391401,53260.97593416001
2026-03-15,03:56:16.000,74,11150344,8285,0,1773546975,13155.212092039998,27145.61659608,53260.97593416001
2026-03-15,03:56:17.000,74,11150456,8125,0,1773546976,13155.245773590002,32681.08691118,53260.99689552001
2026-03-15,03:56:18.000,74,11150471,8485,0,1773546977,13155.272718829998,30374.597476919997,53260.96894704
2026-03-15,03:56:20.000,74,11150523,8365,0,1773546979,13155.299664069993,31758.510875039996,53260.96195992
2026-03-15,03:56:21.000,74,11150439,8845,0,1773546980,13155.319872999993,35910.117135930006,53261.09471520001
2026-03-15,03:56:22.000,74,11150543,8405,0,1773546981,13155.299664069993,28068.263123519995,53260.97593416001
2026-03-15,03:56:23.000,74,11150481,7645,0,1773546982,13155.286191449988,30374.766656039996,53261.003882640005
2026-03-15,03:56:24.000,74,11150506,8125,0,1773546983,13155.279455139993,35910.1805781,53261.02484400001
2026-03-15,03:56:25.000,74,11150524,7965,0,1773546984,13155.313136689998,30374.780754299994,53261.04580536001
2026-03-15,03:56:26.000,74,11150526,7525,0,1773546985,13155.272718829998,32681.171500740005,53261.01086976
2026-03-15,03:56:27.000,74,11150529,8605,0,1773546986,13155.292927759998,29913.43634319,53261.003882640005
2026-03-15,03:56:28.000,74,11150482,8045,0,1773546987,13155.252509899998,27145.694136510007,53260.98292128
2026-03-15,03:56:29.000,74,11150554,8125,0,1773546988,13155.252509899998,31297.236955229993,53261.01785688
2026-03-15,03:56:31.000,74,11150512,8005,0,1773546990,13155.158201559992,26684.363823659995,53261.02484400001
2026-03-15,03:56:32.000,74,11150517,8645,0,1773546991,13155.124520010002,29913.309458849995,53261.01086976
2026-03-15,03:56:33.000,74,11150394,8045,0,1773546992,13155.097574769992,27606.883466760002,53260.954972800006
2026-03-15,03:56:34.000,74,11150457,8525,0,1773546993,13155.030211669997,28990.726373579993,53261.04580536001
2026-03-15,03:56:35.000,74,11150429,7605,0,1773546994,13155.023475360002,35448.69518439,53261.02484400001
2026-03-15,03:56:36.000,74,11150434,8325,0,1773546995,13154.976321189992,28068.136239180007,53260.99689552001
2026-03-15,03:56:37.000,74,11150473,7765,0,1773546996,13154.908958089996,27145.482662609997,53260.934011440004
2026-03-15,03:56:38.000,74,11150425,8365,0,1773546997,13154.868540229996,32680.868388150004,53260.9899084
2026-03-15,03:56:39.000,74,11150477,8565,0,1773546998,13154.834858679991,25300.295344679995,53260.934011440004
2026-03-15,03:56:40.000,74,11150463,8645,0,1773546999,13154.80117713,29913.189623640006,53260.92702432001
2026-03-15,03:56:42.000,74,11150455,8285,0,1773547001,13154.727077719996,33142.100013179996,53260.934011440004
2026-03-15,03:56:43.000,74,11150438,8205,0,1773547002,13154.67992355,34064.68309845,53260.934011440004
2026-03-15,03:56:44.000,74,11150472,7365,0,1773547003,13154.65971462,26684.187595409996,53260.94099856
2026-03-15,03:56:45.000,74,11150436,8125,0,1773547004,13154.605824139995,31758.376941569994,53260.906062960006
2026-03-15,03:56:46.000,74,11150436,8165,0,1773547005,13154.605824139995,29451.979145999998,53260.97593416001
2026-03-15,03:56:47.000,74,11150449,7765,0,1773547006,13154.59908783,32680.91068293,53260.89208872
2026-03-15,03:56:48.000,74,11150425,8365,0,1773547007,13154.565406279995,32680.88953554,53260.906062960006
2026-03-15,03:56:49.000,74,11150472,8245,0,1773547008,13154.55193365999,25761.70319796,53260.85715312001
2026-03-15,03:56:50.000,74,11150418,8405,0,1773547009,13154.55193365999,34987.463559359996,53260.87811448001
2026-03-15,03:56:51.000,74,11150271,8485,0,1773547010,13154.51151579999,31758.412187220005,53260.87811448001
2026-03-15,03:56:53.000,74,11150428,7965,0,1773547012,13154.49804318,25300.443376409996,53260.87811448001
2026-03-15,03:56:54.000,74,11150499,8725,0,1773547013,13154.524988419995,27606.869368500003,53260.87811448001
2026-03-15,03:56:55.000,74,11150443,8525,0,1773547014,13154.55866997,34987.44241197,53260.9200372
2026-03-15,03:56:56.000,74,11150462,7165,0,1773547015,13154.57214258999,30835.934838899993,53260.89208872
2026-03-15,03:56:57.000,74,11150412,8285,0,1773547016,13154.55193365999,31758.517924169995,53260.87811448001
2026-03-15,03:56:58.000,74,11150464,8245,0,1773547017,13154.565406279995,30374.682066480003,53260.87811448001
2026-03-15,03:56:59.000,74,11150466,8205,0,1773547018,13154.57214258999,34064.908670610006,53260.87112736
2026-03-15,03:57:00.000,74,11150485,8645,0,1773547019,13154.5788789,27606.975105449994,53260.84317888
2026-03-15,03:57:01.000,74,11150433,7925,0,1773547020,13154.605824139995,26684.392020180007,53260.80125616
2026-03-15,03:57:02.000,74,11150485,8525,0,1773547021,13154.67318723999,31297.279250010004,53260.8152304
2026-03-15,03:57:04.000,74,11150515,8445,0,1773547023,13154.74055034,34987.56224718,53260.82221752
2026-03-15,03:57:05.000,74,11150536,8005,0,1773547024,13154.73381402999,28529.621632890005,53260.87811448001
2026-03-15,03:57:06.000,74,11150563,8725,0,1773547025,13154.774231889991,34987.66093500001,53260.84317888
2026-03-15,03:57:07.000,74,11150582,7805,0,1773547026,13154.834858679991,33603.79688079,53260.89208872
2026-03-15,03:57:08.000,74,11150520,8165,0,1773547027,13154.855067609991,29452.239963810003,53260.87112736
2026-03-15,03:57:09.000,74,11150510,8205,0,1773547028,13154.908958089996,28991.022437039996,53260.87112736
2026-03-15,03:57:10.000,74,11150511,7765,0,1773547029,13154.976321189992,30836.146312800003,53260.80824328001
2026-03-15,03:57:11.000,74,11150515,8605,0,1773547030,13155.063893220002,33603.888519479995,53260.885101600004
2026-03-15,03:57:12.000,74,11150539,8485,0,1773547031,13155.117783699992,34065.27522537,53260.885101600004
2026-03-15,03:57:13.000,74,11150564,8125,0,1773547032,13155.124520010002,31297.511871299997,53260.850166
2026-03-15,03:57:15.000,74,11150551,7484,0,1773547034,13155.239037279993,32220.08085831,53260.906062960006
2026-03-15,03:57:16.000,74,11150519,7965,0,1773547035,13155.252509899998,29913.71830839,53260.87811448001
2026-03-15,03:57:17.000,74,11150512,7365,0,1773547036,13155.326609309988,27607.306414560007,53260.84317888
2026-03-15,03:57:18.000,74,11150393,8605,0,1773547037,13155.373763479998,29913.760603169998,53260.89907584001
2026-03-15,03:57:19.000,74,11150513,8285,0,1773547038,13155.441126579994,30836.32254105,53260.85715312001
2026-03-15,03:57:20.000,74,11150509,7605,0,1773547039,13155.468071819989,30836.280246270006,53260.836191760005
2026-03-15,03:57:21.000,74,11150495,8445,0,1773547040,13155.528698609989,28529.84720505,53260.92702432001
2026-03-15,03:57:22.000,74,11150517,8485,0,1773547041,13155.56911646999,25762.104998370007,53260.86414024
2026-03-15,03:57:23.000,74,11150470,7165,0,1773547042,13155.63647957,29452.402093800003,53260.87112736
2026-03-15,03:57:24.000,74,11150543,8845,0,1773547043,13155.67016111999,27607.257070649997,53260.86414024
2026-03-15,03:57:26.000,74,11150527,8365,0,1773547045,13155.73078790999,34526.46455562,53260.87112736
2026-03-15,03:57:27.000,74,11150561,8605,0,1773547046,13155.79141469999,28529.762615490006,53260.91305008
2026-03-15,03:57:28.000,74,11150534,8045,0,1773547047,13155.81162362999,31758.842184149995,53260.87112736
2026-03-15,03:57:29.000,74,11150542,8085,0,1773547048,13155.83183255999,29913.690111870004,53260.94099856
2026-03-15,03:57:30.000,74,11150511,8645,0,1773547049,13155.91940459,32220.158398739994,53260.94798568001
2026-03-15,03:57:31.000,74,11150549,8685,0,1773547050,13155.93287720999,29452.387995540004,53260.92702432001
2026-03-15,03:57:32.000,74,11150492,8045,0,1773547051,13155.95308613999,30836.32254105,53260.954972800006
2026-03-15,03:57:33.000,74,11150479,8725,0,1773547052,13155.95982245,30836.378934089997,53260.885101600004
2026-03-15,03:57:34.000,74,11150529,8765,0,1773547053,13156.047394479996,31297.62465738,53260.89208872
2026-03-15,03:57:35.000,74,11150531,8445,0,1773547054,13156.0608671,24839.613551789997,53260.96894704
2026-03-15,03:57:37.000,74,11150530,7845,0,1773547056,13156.081076030001,32220.26413569,53260.96894704
2026-03-15,03:57:38.000,74,11150551,8405,0,1773547057,13156.108021269996,29913.816996210007,53260.9200372
2026-03-15,03:57:39.000,74,11150500,8005,0,1773547058,13156.121493890001,31297.681050419997,53260.92702432001
2026-03-15,03:57:40.000,74,11150527,8845,0,1773547059,13156.134966509992,24839.655846570007,53260.96894704
2026-03-15,03:57:41.000,74,11150505,7685,0,1773547060,13156.195593299992,28529.938843740005,53260.97593416001
2026-03-15,03:57:42.000,74,11150534,7885,0,1773547061,13156.215802229992,27607.454446289994,53260.99689552001
2026-03-15,03:57:43.000,74,11150513,8525,0,1773547062,13156.222538540002,31758.990215879996,53261.003882640005
2026-03-15,03:57:44.000,74,11150550,8045,0,1773547063,13156.182120680001,29913.845192730005,53260.9200372
2026-03-15,03:57:45.000,74,11150495,8685,0,1773547064,13156.175384369992,32220.2429883,53260.954972800006
2026-03-15,03:57:46.000,74,11150516,7205,0,1773547065,13156.168648059996,30836.407130609994,53260.906062960006
2026-03-15,03:57:48.000,74,11150523,8765,0,1773547067,13156.108021269996,28991.233910940005,53260.9200372
2026-03-15,03:57:49.000,74,11150509,8365,0,1773547068,13156.101284960001,28529.896548959994,53260.906062960006
2026-03-15,03:57:50.000,74,11150496,8525,0,1773547069,13156.101284960001,30836.33663931,53260.85715312001
2026-03-15,03:57:51.000,74,11150538,8245,0,1773547070,13156.033921859991,28529.868352439997,53260.87112736
2026-03-15,03:57:52.000,74,11150513,8725,0,1773547071,13156.02044924,31297.582362600006,53260.836191760005
2026-03-15,03:57:53.000,74,11150488,7845,0,1773547072,13155.97329506999,30374.999277330004,53260.80125616
2026-03-15,03:57:54.000,74,11150496,8165,0,1773547073,13155.98003138,30836.252049749994,53260.78029480001
2026-03-15,03:57:55.000,74,11150456,8085,0,1773547074,13155.885723039995,24839.514863970006,53260.72439784
2026-03-15,03:57:56.000,74,11150358,8125,0,1773547075,13155.89245934999,29452.458486839998,53260.69644936
2026-03-15,03:57:57.000,74,11150516,7165,0,1773547076,13155.87225041999,28991.177517899996,53260.668500880005
2026-03-15,03:57:59.000,74,11150551,8405,0,1773547078,13155.845305179995,30836.32959018,53260.64055240001
2026-03-15,03:58:00.000,74,11150535,7645,0,1773547079,13155.81162362999,31758.92677371,53260.63356528
2026-03-15,03:58:01.000,74,11150483,8685,0,1773547080,13155.81835994,31297.596460860004,53260.570681200006
2026-03-15,03:58:02.000,74,11150469,7484,0,1773547081,13155.83856887,30836.32959018,53260.549719840004
2026-03-15,03:58:03.000,74,11150520,7965,0,1773547082,13155.87225041999,28529.938843740005,53260.54273272001
2026-03-15,03:58:04.000,74,11150484,8285,0,1773547083,13155.91266827999,34526.76766821,53260.5357456
2026-03-15,03:58:05.000,74,11150470,8125,0,1773547084,13155.95982245,29913.88748751,53260.549719840004
2026-03-15,03:58:06.000,74,11150502,7125,0,1773547085,13155.966558759996,24378.529958490006,53260.47286152001
2026-03-15,03:58:07.000,74,11150511,7645,0,1773547086,13156.006976619996,28530.15031764,53260.54273272001
2026-03-15,03:58:08.000,74,11150547,8445,0,1773547087,13156.087812339996,26684.977097969997,53260.54273272001
2026-03-15,03:58:10.000,74,11150371,8605,0,1773547089,13156.148439129996,28530.277201980003,53260.451900160006
2026-03-15,03:58:11.000,74,11150516,7925,0,1773547090,13156.229274849997,32681.86936461,53260.44491304001
2026-03-15,03:58:12.000,74,11150518,7125,0,1773547091,13156.296637949992,29452.860287250005,53260.451900160006
2026-03-15,03:58:13.000,74,11150482,8005,0,1773547092,13156.390946289997,27146.504786460006,53260.38901608
2026-03-15,03:58:14.000,74,11150518,7885,0,1773547093,13156.471782009998,25762.6759779,53260.44491304001
2026-03-15,03:58:15.000,74,11150337,8485,0,1773547094,13156.559354039993,32682.073789379996,53260.38901608
2026-03-15,03:58:16.000,74,11150485,8565,0,1773547095,13156.572826659998,27607.961983650006,53260.4658744
2026-03-15,03:58:17.000,74,11150508,8165,0,1773547096,13156.694080239999,34066.043580540005,53260.48683576
2026-03-15,03:58:18.000,74,11150473,8325,0,1773547097,13156.76817964999,28991.91767655,53260.47286152001
2026-03-15,03:58:19.000,74,11150485,8605,0,1773547098,13156.84901536999,31298.414159940003,53260.430938800004
2026-03-15,03:58:21.000,74,11150567,8325,0,1773547100,13156.97026894999,24840.445349129994,53260.47984864
2026-03-15,03:58:22.000,74,11150496,7965,0,1773547101,13157.01742312,27608.17345755,53260.5357456
2026-03-15,03:58:23.000,74,11150481,7645,0,1773547102,13157.125204079995,34527.5642199,53260.58465544
2026-03-15,03:58:24.000,74,11150493,8285,0,1773547103,13157.17909456,30376.028450309997,53260.56369408001
2026-03-15,03:58:25.000,74,11150501,8405,0,1773547104,13157.232985039991,31298.682026880007,53260.549719840004
2026-03-15,03:58:26.000,74,11150479,8805,0,1773547105,13157.334029689991,27608.35673493,53260.64055240001
2026-03-15,03:58:27.000,74,11150468,7965,0,1773547106,13157.381183860001,29914.916660489995,53260.598629680004
2026-03-15,03:58:28.000,74,11150527,8605,0,1773547107,13157.482228510002,28069.736391690007,53260.619591040006
2026-03-15,03:58:29.000,74,11150477,7765,0,1773547108,13157.563064230002,28069.764588210004,53260.62657816
2026-03-15,03:58:30.000,74,11150483,8485,0,1773547109,13157.650636259998,28069.870325159995,53260.64753952
2026-03-15,03:58:32.000,74,11150504,7805,0,1773547111,13157.765153529988,28531.235883660003,53260.70343648
2026-03-15,03:58:33.000,74,11150542,7445,0,1773547112,13157.845989249989,30376.4725455,53260.66151376001
2026-03-15,03:58:34.000,74,11150519,7765,0,1773547113,13157.906616039989,24379.71421233,53260.70343648
2026-03-15,03:58:35.000,74,11150501,8565,0,1773547114,13158.00766068999,29454.016344570002,53260.77330768
2026-03-15,03:58:36.000,74,11150503,8725,0,1773547115,13158.061551169994,26225.035463730004,53260.75933344001
2026-03-15,03:58:37.000,74,11150505,8645,0,1773547116,13158.142386889995,30838.014332249993,53260.73138496001
2026-03-15,03:58:38.000,74,11150503,7645,0,1773547117,13158.20974998999,24841.16436039,53260.87112736
2026-03-15,03:58:39.000,74,11150503,8525,0,1773547118,13158.283849399995,30376.881395040007,53260.885101600004
2026-03-15,03:58:40.000,74,11150501,8845,0,1773547119,13158.4185756,30376.95188634,53260.87811448001
2026-03-15,03:58:41.000,74,11150478,8085,0,1773547120,13158.485938699996,29915.741408700007,53260.85715312001
2026-03-15,03:58:43.000,74,11150526,8045,0,1773547122,13158.735182169992,31299.746445509998,53260.96195992
2026-03-15,03:58:44.000,74,11150523,8605,0,1773547123,13158.809281579997,26225.500706310006,53261.03183112
2026-03-15,03:58:45.000,74,11150537,8365,0,1773547124,13158.944007779988,25303.037456250007,53261.06676672001
2026-03-15,03:58:46.000,74,11150480,8045,0,1773547125,13159.024843499988,30838.712196120003,53261.10868944
2026-03-15,03:58:47.000,74,11150484,7285,0,1773547126,13159.098942909994,28070.962940309997,53261.0597796
2026-03-15,03:58:48.000,74,11150483,8525,0,1773547127,13159.22693279999,33145.293269069996,53261.10868944
2026-03-15,03:58:49.000,74,11150525,8485,0,1773547128,13159.301032209994,30838.88842437,53261.17856064
2026-03-15,03:58:50.000,74,11150515,8485,0,1773547129,13159.40881316999,33606.72226974,53261.220483360004
2026-03-15,03:58:51.000,74,11150515,8605,0,1773547130,13159.48964888999,32684.202626640006,53261.22747048
2026-03-15,03:58:52.000,74,11150527,7765,0,1773547131,13159.563748299995,31300.275130259994,53261.269393200004
2026-03-15,03:58:54.000,74,11150501,8205,0,1773547133,13159.685001879996,30839.198586090002,53261.28336744001
2026-03-15,03:58:55.000,74,11150534,8045,0,1773547134,13159.786046529996,31300.557095459997,53261.339264400005
2026-03-15,03:58:56.000,74,11150457,8645,0,1773547135,13159.846673319997,29916.714188640006,53261.36721288
2026-03-15,03:58:57.000,74,11150510,8085,0,1773547136,13159.907300109997,27148.936736310003,53261.34625152
2026-03-15,03:58:58.000,74,11150479,8285,0,1773547137,13160.015081069992,29916.883367760005,53261.38118712001
2026-03-15,03:58:59.000,74,11150317,7685,0,1773547138,13160.048762619997,30378.171385830006,53261.36022576001
2026-03-15,03:59:00.000,74,11150469,8405,0,1773547139,13160.116125719993,30839.522846070002,53261.43009696001
2026-03-15,03:59:01.000,74,11150483,8605,0,1773547140,13160.183488819988,25303.9185975,53261.409135600006
2026-03-15,03:59:02.000,74,11150494,8165,0,1773547141,13160.196961439993,31300.909551959994,53261.3742
2026-03-15,03:59:03.000,74,11150355,8565,0,1773547142,13160.284533469989,29455.771577940002,53261.43009696001
2026-03-15,03:59:05.000,74,11150327,8125,0,1773547144,13160.412523359999,29455.933707930002,53261.43009696001
2026-03-15,03:59:06.000,74,11150481,8605,0,1773547145,13160.452941219999,26226.82594275,53261.41612272
2026-03-15,03:59:07.000,74,11150502,7965,0,1773547146,13160.52704062999,29917.26402078,53261.49298104
2026-03-15,03:59:08.000,74,11150499,8525,0,1773547147,13160.58766741999,31762.578223050004,53261.5139424
2026-03-15,03:59:09.000,74,11150510,8005,0,1773547148,13160.621348969995,27149.557059750005,53261.555865120004
2026-03-15,03:59:10.000,74,11150509,7725,0,1773547149,13160.65503052,29456.25796791,53261.52092952
2026-03-15,03:59:11.000,74,11150502,7285,0,1773547150,13160.742602549995,33608.01930966,53261.54189088
2026-03-15,03:59:12.000,74,11150531,8645,0,1773547151,13160.803229339996,33608.061604439994,53261.555865120004
2026-03-15,03:59:13.000,74,11150496,8045,0,1773547152,13160.870592439991,24843.293197649997,53261.53490376
2026-03-15,03:59:14.000,74,11150487,8765,0,1773547153,13160.964900779996,23920.696014119996,53261.458045440006
2026-03-15,03:59:16.000,74,11150459,8485,0,1773547155,13161.140044840002,28533.900454799994,53261.48599392
2026-03-15,03:59:17.000,74,11150464,7925,0,1773547156,13161.214144249992,31763.163300839995,53261.49298104
2026-03-15,03:59:18.000,74,11150467,8405,0,1773547157,13161.308452589998,29917.961884649994,53261.555865120004
2026-03-15,03:59:19.000,74,11150458,8005,0,1773547158,13161.449915099998,31301.832987989997,53261.555865120004
2026-03-15,03:59:20.000,74,11150505,8645,0,1773547159,13161.530750819999,26227.559052270008,53261.5838136
2026-03-15,03:59:21.000,74,11150453,8725,0,1773547160,13161.591377609999,27611.54294169,53261.61176208
2026-03-15,03:59:22.000,74,11150494,7365,0,1773547161,13161.678949639994,28995.540929370007,53261.59080072
2026-03-15,03:59:23.000,74,11150465,8445,0,1773547162,13161.79346691,33147.400958939994,53261.52791664001
2026-03-15,03:59:24.000,74,11150469,8445,0,1773547163,13161.87430263,29918.264997239996,53261.5838136
2026-03-15,03:59:25.000,74,11150536,8165,0,1773547164,13162.002292519996,32224.860168450003,53261.56285224
2026-03-15,03:59:27.000,74,11150479,8645,0,1773547166,13162.184172889996,33608.82995961,53261.52791664001
2026-03-15,03:59:28.000,74,11150404,7805,0,1773547167,13162.211118129992,24382.695994320005,53261.54189088
2026-03-15,03:59:29.000,74,11150460,8245,0,1773547168,13162.339108020002,32225.071642349998,53261.59080072
2026-03-15,03:59:30.000,74,11150456,7965,0,1773547169,13162.440152670002,24382.75238736,53261.63971056
2026-03-15,03:59:31.000,74,11150498,8245,0,1773547170,13162.514252079993,34992.94073337001,53261.61874920001
2026-03-15,03:59:32.000,74,11150502,8205,0,1773547171,13162.595087799993,28995.907484130003,53261.64669768001
2026-03-15,03:59:33.000,74,11150351,8845,0,1773547172,13162.655714589993,30841.200539009995,53261.66067192
2026-03-15,03:59:34.000,74,11150486,8045,0,1773547173,13162.696132449993,31302.46036056,53261.604774960004
2026-03-15,03:59:35.000,74,11150492,8005,0,1773547174,13162.750022929999,31302.4462623,53261.6536848
2026-03-15,03:59:36.000,74,11150492,7285,0,1773547175,13162.803913409989,32686.416053459994,53261.66765904001
2026-03-15,03:59:38.000,74,11150505,8485,0,1773547177,13162.88474912999,27612.001135140003,53261.69560752001
2026-03-15,03:59:39.000,74,11150527,8405,0,1773547178,13162.91169437,32225.106887999995,53261.63272344
2026-03-15,03:59:40.000,74,11150462,8085,0,1773547179,13162.96558484999,28073.303251470003,53261.61176208
2026-03-15,03:59:41.000,74,11150481,8725,0,1773547180,13162.999266399995,26228.017245719995,53261.6886204
2026-03-15,03:59:42.000,74,11150467,8285,0,1773547181,13163.00600270999,28534.513729109996,53261.674646160005
2026-03-15,03:59:43.000,74,11150463,8285,0,1773547182,13163.019475329995,28995.92158239,53261.744517360006
2026-03-15,03:59:44.000,74,11150477,7685,0,1773547183,13163.02621163999,34070.34354984001,53261.66765904001
2026-03-15,03:59:45.000,74,11150486,7965,0,1773547184,13163.059893189995,29918.497618530004,53261.73753024001
2026-03-15,03:59:46.000,74,11150516,8325,0,1773547185,13163.07336581,29457.24484611,53261.70259464
2026-03-15,03:59:47.000,74,11150486,8005,0,1773547186,13163.080102119995,28995.893385870004,53261.73054312
2026-03-15,03:59:49.000,74,11150524,8285,0,1773547188,13163.11378367,29918.518765920002,53261.6536848
2026-03-15,03:59:50.000,74,11150466,8245,0,1773547189,13163.12725628999,33147.697022399996,53261.70259464
2026-03-15,03:59:51.000,74,11150473,7805,0,1773547190,13163.17441046,23921.548958850006,53261.6886204
2026-03-15,03:59:52.000,74,11150505,8485,0,1773547191,13163.18788307999,30379.870226159997,53261.744517360006
2026-03-15,03:59:53.000,74,11150519,8605,0,1773547192,13163.21482832,24382.815829529995,53261.70958176
2026-03-15,03:59:54.000,74,11150481,8485,0,1773547193,13163.24850986999,31763.727231240002,53261.70259464
2026-03-15,03:59:55.000,74,11150499,7484,0,1773547194,13163.288927729991,31302.418065780003,53261.66765904001
2026-03-15,03:59:56.000,74,11150556,8085,0,1773547195,13163.302400349996,29918.504667660003,53261.6536848
2026-03-15,03:59:57.000,74,11150482,7205,0,1773547196,13163.3360819,28534.64061345,53261.64669768001
2026-03-15,03:59:58.000,74,11150455,7605,0,1773547197,13163.3360819,28534.563073020006,53261.625736320006
2026-03-15,04:00:00.000,74,11150483,8285,0,1773547199,13163.3360819,29918.511716790003,53261.63272344
2026-03-15,04:00:01.000,74,11150537,8685,0,1773547200,13163.363027139996,27150.614429249996,53261.69560752001
2026-03-15,04:00:02.000,74,11150489,7885,0,1773547201,13163.3360819,28073.211612779996,53261.66067192
2026-03-15,04:00:03.000,74,11150484,8125,0,1773547202,13163.342818209996,28995.76650153,53261.59080072
2026-03-15,04:00:04.000,74,11150493,8485,0,1773547203,13163.31587297,27611.8742508,53261.61176208
2026-03-15,04:00:05.000,74,11150494,7885,0,1773547204,13163.31587297,29457.06156873,53261.674646160005
2026-03-15,04:00:06.000,74,11150543,8725,0,1773547205,13163.322609279996,29457.07566699,53261.555865120004
2026-03-15,04:00:07.000,74,11150516,8005,0,1773547206,13163.288927729991,24382.618453889998,53261.555865120004
2026-03-15,04:00:08.000,74,11150477,8645,0,1773547207,13163.25524618,27150.508692300005,53261.54189088
2026-03-15,04:00:09.000,74,11150521,8405,0,1773547208,13163.21482832,28073.112924960005,53261.56285224
2026-03-15,04:00:11.000,74,11150514,7805,0,1773547210,13163.08683842999,30379.623506610005,53261.555865120004
2026-03-15,04:00:12.000,74,11150540,7925,0,1773547211,13163.03294795,28073.119974090005,53261.52791664001
2026-03-15,04:00:13.000,74,11150474,8245,0,1773547212,13162.99253009,26227.897410510006,53261.5139424
2026-03-15,04:00:14.000,74,11150497,8565,0,1773547213,13162.95211223,28995.738305010003,53261.48599392
2026-03-15,04:00:15.000,74,11150491,8485,0,1773547214,13162.86454019999,29457.09681438,53261.555865120004
2026-03-15,04:00:16.000,74,11150495,8805,0,1773547215,13162.82412233999,27150.466397519995,53261.48599392
2026-03-15,04:00:17.000,74,11150483,8485,0,1773547216,13162.729813999998,32224.930659749996,53261.39516136
2026-03-15,04:00:18.000,74,11150473,7445,0,1773547217,13162.648978279998,34531.448290529996,53261.437084080004
2026-03-15,04:00:19.000,74,11150524,8045,0,1773547218,13162.601824109988,36837.93772479,53261.40214848001
2026-03-15,04:00:20.000,74,11150504,7285,0,1773547219,13162.527724699998,28995.63256806,53261.388174240004
2026-03-15,04:00:22.000,74,11150504,7005,0,1773547221,13162.419943740002,31763.325430829995,53261.36022576001
2026-03-15,04:00:23.000,74,11150474,8005,0,1773547222,13162.352580639992,28534.14012522,53261.40214848001
2026-03-15,04:00:24.000,74,11150472,7205,0,1773547223,13162.285217539997,29918.095818119997,53261.38118712001
2026-03-15,04:00:25.000,74,11150518,8125,0,1773547224,13162.197645510001,30840.721198169995,53261.3043288
2026-03-15,04:00:26.000,74,11150490,8285,0,1773547225,13162.163963959996,29456.814849179995,53261.24843184
2026-03-15,04:00:27.000,74,11150489,8485,0,1773547226,13162.123546099996,31302.002167109997,53261.35323864
2026-03-15,04:00:28.000,74,11150504,8005,0,1773547227,13162.083128239996,30379.475474880004,53261.36721288
2026-03-15,04:00:29.000,74,11150496,7885,0,1773547228,13162.062919309996,30840.80578773,53261.339264400005
2026-03-15,04:00:30.000,74,11150477,8725,0,1773547229,13162.02923775999,26689.030347720007,53261.3043288
2026-03-15,04:00:31.000,74,11150493,8605,0,1773547230,13162.042710379996,24382.371734340006,53261.241444720006
2026-03-15,04:00:33.000,74,11150495,7525,0,1773547232,13162.062919309996,26689.058544240004,53261.220483360004
2026-03-15,04:00:34.000,74,11150510,7285,0,1773547233,13162.069655619991,33608.71717353001,53261.25541896
2026-03-15,04:00:35.000,74,11150434,8205,0,1773547234,13162.089864549991,30379.637604870004,53261.31830304
2026-03-15,04:00:36.000,74,11150503,7925,0,1773547235,13162.123546099996,29918.328439410005,53261.241444720006
2026-03-15,04:00:37.000,74,11150518,8325,0,1773547236,13162.170700269991,36376.811836709996,53261.21349624001
2026-03-15,04:00:38.000,74,11150542,8085,0,1773547237,13162.157227650001,29918.413028969997,53261.269393200004
2026-03-15,04:00:39.000,74,11150489,8645,0,1773547238,13162.184172889996,34992.83499642,53261.23445760001
2026-03-15,04:00:40.000,74,11150518,7205,0,1773547239,13162.231327059992,34992.86319294,53261.35323864
2026-03-15,04:00:41.000,74,11150498,7484,0,1773547240,13162.258272300001,31763.699034720004,53261.32529016
2026-03-15,04:00:42.000,74,11150501,8645,0,1773547241,13162.345844329997,32225.085740609997,53261.388174240004
2026-03-15,04:00:44.000,74,11150515,7645,0,1773547243,13162.419943740002,33147.73226805001,53261.38118712001
2026-03-15,04:00:45.000,74,11150502,7245,0,1773547244,13162.467097909997,32225.163281040004,53261.3742
2026-03-15,04:00:46.000,74,11150525,8605,0,1773547245,13162.514252079993,30841.249882920005,53261.33227728001
2026-03-15,04:00:47.000,74,11150522,8085,0,1773547246,13162.574878869993,25766.863161119996,53261.45105832001
2026-03-15,04:00:48.000,74,11150492,7205,0,1773547247,13162.622033039988,28534.767497790002,53261.49996816001
2026-03-15,04:00:49.000,74,11150477,8325,0,1773547248,13162.642241969988,30380.032356149997,53261.5139424
2026-03-15,04:00:50.000,74,11150457,8285,0,1773547249,13162.736550309994,30379.98301224,53261.506955280005
2026-03-15,04:00:51.000,74,11150509,8525,0,1773547250,13162.776968169994,34070.55502374,53261.48599392
2026-03-15,04:00:52.000,74,11150529,7645,0,1773547251,13162.837594959994,30380.088749190007,53261.555865120004
2026-03-15,04:00:53.000,74,11150532,8205,0,1773547252,13162.92516698999,32686.67687127,53261.56285224
2026-03-15,04:00:55.000,74,11150506,7965,0,1773547254,13163.06662949999,31302.707080110005,53261.5838136
2026-03-15,04:00:56.000,74,11150476,8285,0,1773547255,13163.14746521999,27612.276051210007,53261.59778784001
2026-03-15,04:00:57.000,74,11150500,8085,0,1773547256,13163.23503725,28534.866185609993,53261.71656888001
2026-03-15,04:00:58.000,74,11150470,7245,0,1773547257,13163.282191419996,28534.894382130005,53261.63272344
2026-03-15,04:00:59.000,74,11150486,8245,0,1773547258,13163.363027139996,28073.571118410007,53261.64669768001
2026-03-15,04:01:00.000,74,11150480,8125,0,1773547259,13163.443862859996,28073.557020149994,53261.69560752001
2026-03-15,04:01:01.000,74,11150472,8245,0,1773547260,13163.538171200002,28996.161252809994,53261.7584916
2026-03-15,04:01:02.000,74,11150526,7365,0,1773547261,13163.585325369997,28534.823890829997,53261.77945296
2026-03-15,04:01:03.000,74,11150511,8445,0,1773547262,13163.679633710002,35454.48956925,53261.76547872001
2026-03-15,04:01:04.000,74,11150488,8325,0,1773547263,13163.726787879998,33147.929643690004,53261.8283628
2026-03-15,04:01:06.000,74,11150474,7125,0,1773547265,13163.821096219988,29918.737288949997,53261.940156720004
2026-03-15,04:01:07.000,74,11150488,8165,0,1773547266,13163.868250389998,31302.643637939997,53261.98906656
2026-03-15,04:01:08.000,74,11150492,8045,0,1773547267,13163.935613489994,31763.966901659995,53261.94714384
2026-03-15,04:01:09.000,74,11150504,8085,0,1773547268,13163.962558729989,27150.87524706,53262.010027920005
2026-03-15,04:01:10.000,74,11150501,8685,0,1773547269,13163.996240279994,34531.835992680004,53262.07291200001
2026-03-15,04:01:11.000,74,11150510,8125,0,1773547270,13164.056867069994,31302.544950120006,53261.99605368
2026-03-15,04:01:12.000,74,11150496,8125,0,1773547271,13164.06360337999,29918.68089591,53262.107847600004
2026-03-15,04:01:13.000,74,11150474,7245,0,1773547272,13164.097284929994,29918.617453740007,53262.05195064001
2026-03-15,04:01:14.000,74,11150468,8205,0,1773547273,13164.137702789994,31763.840017320006,53262.08688624
2026-03-15,04:01:15.000,74,11150520,8285,0,1773547274,13164.12423016999,34070.42109027,53262.128808960006
2026-03-15,04:01:17.000,74,11150522,8205,0,1773547276,13164.19159327,30379.947766590005,53262.11483472
2026-03-15,04:01:18.000,74,11150506,8085,0,1773547277,13164.198329579995,31302.516753599994,53262.12182184001
2026-03-15,04:01:19.000,74,11150498,7205,0,1773547278,13164.25222006,30841.207588139994,53262.19868016001
2026-03-15,04:01:20.000,74,11150451,8645,0,1773547279,13164.258956369995,28995.970926299997,53262.20566728
2026-03-15,04:01:21.000,74,11150462,8045,0,1773547280,13164.258956369995,24844.160240640005,53262.247590000006
2026-03-15,04:01:22.000,74,11150537,8485,0,1773547281,13164.31284685,33147.753415440005,53262.2126544
2026-03-15,04:01:23.000,74,11150472,6965,0,1773547282,13164.339792089995,33147.753415440005,53262.275538480004
2026-03-15,04:01:24.000,74,11150477,7565,0,1773547283,13164.35326471,31763.861164710004,53262.25457712
2026-03-15,04:01:25.000,74,11150515,8645,0,1773547284,13164.339792089995,30379.877275289997,53262.26855136001
2026-03-15,04:01:26.000,74,11150514,8125,0,1773547285,13164.380209949995,32225.099838869995,53262.30348696
2026-03-15,04:01:28.000,74,11150469,8645,0,1773547287,13164.38694625999,31763.825919060007,53262.31047408
2026-03-15,04:01:29.000,74,11150447,8445,0,1773547288,13164.420627809995,29918.518765920002,53262.26156424
2026-03-15,04:01:30.000,74,11150501,8565,0,1773547289,13164.43410043,25305.427111319994,53262.24060288001
2026-03-15,04:01:31.000,74,11150511,8645,0,1773547290,13164.487990909991,28534.563073020006,53262.28951272001
2026-03-15,04:01:32.000,74,11150499,8565,0,1773547291,13164.47451829,29918.568109829997,53262.26156424
2026-03-15,04:01:33.000,74,11150505,8285,0,1773547292,13164.45430936,24843.991061520006,53262.19868016001
2026-03-15,04:01:34.000,74,11150463,8525,0,1773547293,13164.501463529996,26689.199526840006,53262.247590000006
2026-03-15,04:01:35.000,74,11150503,8485,0,1773547294,13164.508199839991,30379.722194429996,53262.247590000006
2026-03-15,04:01:36.000,74,11150475,8445,0,1773547295,13164.487990909991,34992.82794729,53262.32444832
2026-03-15,04:01:37.000,74,11150548,8005,0,1773547296,13164.548617699991,34992.792701640006,53262.296499840006
2026-03-15,04:01:39.000,74,11150481,8445,0,1773547298,13164.541881389996,27611.71212081,53262.26855136001
2026-03-15,04:01:40.000,74,11150474,8005,0,1773547299,13164.541881389996,33147.393909809995,53262.25457712
2026-03-15,04:01:41.000,74,11150504,8205,0,1773547300,13164.521672459996,28995.555027630005,53262.24060288001
2026-03-15,04:01:42.000,74,11150491,8525,0,1773547301,13164.53514508,33147.30227112,53262.247590000006
2026-03-15,04:01:43.000,74,11150494,7965,0,1773547302,13164.521672459996,31763.318381699995,53262.26855136001
2026-03-15,04:01:44.000,74,11150497,8445,0,1773547303,13164.508199839991,33147.118993740005,53262.19868016001
2026-03-15,04:01:45.000,74,11150486,8125,0,1773547304,13164.461045669996,28995.385848510006,53262.18470592
2026-03-15,04:01:46.000,74,11150505,8645,0,1773547305,13164.45430936,32224.458368039996,53262.16374456
2026-03-15,04:01:47.000,74,11150467,8445,0,1773547306,13164.45430936,34069.64568597,53262.17073168001
2026-03-15,04:01:48.000,74,11150533,8405,0,1773547307,13164.44757304999,25765.967921610005,53262.21964152001
2026-03-15,04:01:50.000,74,11150469,8125,0,1773547309,13164.43410043,32224.26804153,53262.275538480004
2026-03-15,04:01:51.000,74,11150455,8445,0,1773547310,13164.42736411999,34992.05959212,53262.25457712
2026-03-15,04:01:52.000,74,11150446,8365,0,1773547311,13164.440836739996,33608.146194,53262.17073168001
2026-03-15,04:01:53.000,74,11150480,7965,0,1773547312,13164.45430936,29456.356655730007,53262.21964152001
2026-03-15,04:01:54.000,74,11150527,8325,0,1773547313,13164.43410043,31301.536924529995,53262.1427832
2026-03-15,04:01:55.000,74,11150511,8845,0,1773547314,13164.461045669996,25765.87628292,53262.2126544
2026-03-15,04:01:56.000,74,11150479,8725,0,1773547315,13164.461045669996,31301.579219310006,53262.247590000006
2026-03-15,04:01:57.000,74,11150472,8005,0,1773547316,13164.487990909991,29456.29321356,53262.26156424
2026-03-15,04:01:58.000,74,11150467,8645,0,1773547317,13164.49472722,29917.602379019998,53262.24060288001
2026-03-15,04:01:59.000,74,11150458,8285,0,1773547318,13164.55535401,29917.616477279997,53262.26156424
2026-03-15,04:02:01.000,74,11150464,7805,0,1773547320,13164.609244489991,30840.150218640003,53262.26855136001
2026-03-15,04:02:02.000,74,11150470,8045,0,1773547321,13164.615980800001,32685.450322649995,53262.226628640004
2026-03-15,04:02:03.000,74,11150441,8605,0,1773547322,13164.615980800001,31762.80379521,53262.19169304
2026-03-15,04:02:04.000,74,11150507,8605,0,1773547323,13164.663134969996,30840.1643169,53262.20566728
2026-03-15,04:02:05.000,74,11150515,8645,0,1773547324,13164.723761759997,27149.740337130002,53262.296499840006
2026-03-15,04:02:06.000,74,11150502,8005,0,1773547325,13164.750706999992,28994.920605930005,53262.247590000006
2026-03-15,04:02:07.000,74,11150458,8245,0,1773547326,13164.770915929992,27149.740337130002,53262.296499840006
2026-03-15,04:02:08.000,74,11150495,8685,0,1773547327,13164.784388549997,30840.18546429,53262.26156424
2026-03-15,04:02:09.000,74,11150497,8525,0,1773547328,13164.831542719992,34991.960904299995,53262.33842256001
2026-03-15,04:02:10.000,74,11150457,8445,0,1773547329,13164.892169509993,31301.48053149,53262.296499840006
2026-03-15,04:02:12.000,74,11150477,8325,0,1773547331,13164.905642129997,34530.5953458,53262.394319520005
2026-03-15,04:02:13.000,74,11150498,8165,0,1773547332,13164.905642129997,29917.56713337,53262.38034528
2026-03-15,04:02:14.000,74,11150530,8325,0,1773547333,13164.973005229993,29456.215673130006,53262.345409680005
2026-03-15,04:02:15.000,74,11150462,8245,0,1773547334,13164.959532610002,28533.597342210007,53262.32444832
2026-03-15,04:02:16.000,74,11150530,8205,0,1773547335,13165.020159399988,32685.358683960003,53262.32444832
2026-03-15,04:02:17.000,74,11150501,8645,0,1773547336,13165.006686779998,30378.89039709,53262.40130664
2026-03-15,04:02:18.000,74,11150471,8525,0,1773547337,13165.060577259988,28533.65373525,53262.42925512
2026-03-15,04:02:19.000,74,11150544,7965,0,1773547338,13165.080786189988,30378.918593609997,53262.422268
2026-03-15,04:02:20.000,74,11150483,8245,0,1773547339,13165.087522499998,34530.58829667,53262.36637104001
2026-03-15,04:02:21.000,74,11150537,8525,0,1773547340,13165.080786189988,30840.122022120006,53262.42925512
2026-03-15,04:02:23.000,74,11150498,7845,0,1773547342,13165.121204049989,30840.18546429,53262.43624224001
2026-03-15,04:02:24.000,74,11150497,8365,0,1773547343,13165.181830839989,28072.330471530004,53262.422268
2026-03-15,04:02:25.000,74,11150486,8125,0,1773547344,13165.175094529994,36375.909548070005,53262.42925512
2026-03-15,04:02:26.000,74,11150488,8205,0,1773547345,13165.202039769989,30840.17136603,53262.443229360004
2026-03-15,04:02:27.000,74,11150491,8645,0,1773547346,13165.222248699989,24381.899442630005,53262.443229360004
2026-03-15,04:02:28.000,74,11150494,8165,0,1773547347,13165.28287548999,23459.302259100004,53262.53406192001
2026-03-15,04:02:29.000,74,11150482,8205,0,1773547348,13165.276139179994,29917.59532989,53262.50611344001
2026-03-15,04:02:30.000,74,11150534,8165,0,1773547349,13165.35023859,29456.328459209995,53262.464190720006
2026-03-15,04:02:31.000,74,11150538,8125,0,1773547350,13165.41086538,25765.833988140002,53262.54803616
2026-03-15,04:02:32.000,74,11150513,8685,0,1773547351,13165.45128324,24843.257952,53262.464190720006
2026-03-15,04:02:34.000,74,11150531,8365,0,1773547353,13165.54559157999,27611.112944759996,53262.5270748
2026-03-15,04:02:35.000,74,11150514,8245,0,1773547354,13165.57253682,29917.630575539995,53262.56899752
2026-03-15,04:02:36.000,74,11150511,8525,0,1773547355,13165.63316361,29917.679919450005,53262.513100560005
2026-03-15,04:02:37.000,74,11150464,8325,0,1773547356,13165.71399933,28533.773570460005,53262.47816496
2026-03-15,04:02:38.000,74,11150496,8285,0,1773547357,13165.75441719,30378.960888390007,53262.5270748
2026-03-15,04:02:39.000,74,11150522,8165,0,1773547358,13165.808307669991,31301.63561235,53262.631881600006
2026-03-15,04:02:40.000,74,11150442,8045,0,1773547359,13165.902616009997,33146.87932332,53262.60393312001
2026-03-15,04:02:41.000,74,11150517,8205,0,1773547360,13165.943033869997,31301.734300170006,53262.65284296001
2026-03-15,04:02:42.000,74,11150480,8085,0,1773547361,13166.023869589997,30840.474478620003,53262.70175280001
2026-03-15,04:02:43.000,74,11150485,8685,0,1773547362,13166.071023759992,27150.029351460005,53262.65284296001
2026-03-15,04:02:45.000,74,11150508,7885,0,1773547364,13166.199013650003,31301.861184509995,53262.74367552001
2026-03-15,04:02:46.000,74,11150507,8725,0,1773547365,13166.279849369988,34069.730275530004,53262.79258536001
2026-03-15,04:02:47.000,74,11150511,8525,0,1773547366,13166.374157709994,26688.825922949996,53262.79258536001
2026-03-15,04:02:48.000,74,11150514,8085,0,1773547367,13166.428048189999,31763.297234309997,53262.799572480006
2026-03-15,04:02:49.000,74,11150550,8285,0,1773547368,13166.48193866999,31302.051511020007,53262.8065596
2026-03-15,04:02:50.000,74,11150476,7085,0,1773547369,13166.576247009994,29918.081719859998,53262.82752096
2026-03-15,04:02:51.000,74,11150514,8125,0,1773547370,13166.67055535,32224.72623498,53262.848482320005
2026-03-15,04:02:52.000,74,11150508,8125,0,1773547371,13166.758127379995,28534.31635347,53262.88341792
2026-03-15,04:02:53.000,74,11150489,8485,0,1773547372,13166.85243572,28995.674862839995,53262.84149520001
2026-03-15,04:02:54.000,74,11150519,8685,0,1773547373,13166.95348037,29918.335488540004,53262.95328912
2026-03-15,04:02:56.000,74,11150489,8645,0,1773547375,13167.135360740001,31763.727231240002,53263.00219896
2026-03-15,04:02:57.000,74,11150491,8245,0,1773547376,13167.236405390002,25305.391865669997,53263.0511088
2026-03-15,04:02:58.000,74,11150468,8045,0,1773547377,13167.317241110002,26689.340509440008,53263.10700576001
2026-03-15,04:02:59.000,74,11150494,8205,0,1773547378,13167.418285760003,32225.19852669,53263.14194136
2026-03-15,04:03:00.000,74,11150507,8445,0,1773547379,13167.519330409988,26228.172326579996,53263.10001864
2026-03-15,04:03:01.000,74,11150520,8005,0,1773547380,13167.606902439999,34531.835992680004,53263.134954240006
2026-03-15,04:03:02.000,74,11150510,8005,0,1773547381,13167.694474469994,32686.585232579993,53263.17687696001
2026-03-15,04:03:03.000,74,11150430,8125,0,1773547382,13167.80225542999,31302.643637939997,53263.16988984
2026-03-15,04:03:04.000,74,11150498,7845,0,1773547383,13167.876354839995,29457.39992697,53263.25373528001
2026-03-15,04:03:05.000,74,11150466,8485,0,1773547384,13167.936981629995,27150.910492709998,53263.27469664001
2026-03-15,04:03:07.000,74,11150465,8405,0,1773547386,13168.04476258999,26228.29216179,53263.29565800001
2026-03-15,04:03:08.000,74,11150446,8005,0,1773547387,13168.12559830999,27150.924590969997,53263.28867088
2026-03-15,04:03:09.000,74,11150523,8645,0,1773547388,13168.17275248,29457.55500783,53263.40745192
2026-03-15,04:03:10.000,74,11150422,8205,0,1773547389,13168.253588200001,28534.873234740007,53263.3655292
2026-03-15,04:03:11.000,74,11150486,8125,0,1773547390,13168.347896539992,30841.44725856,53263.37950344
2026-03-15,04:03:12.000,74,11150468,8285,0,1773547391,13168.388314399992,32686.733264309994,53263.35854208
2026-03-15,04:03:13.000,74,11150454,8325,0,1773547392,13168.448941189992,27612.254903819994,53263.4354004
2026-03-15,04:03:14.000,74,11150489,8685,0,1773547393,13168.482622739997,29918.906468069996,53263.45636176
2026-03-15,04:03:15.000,74,11150445,8485,0,1773547394,13168.529776909993,27612.34654251,53263.47732312
2026-03-15,04:03:16.000,74,11150486,8045,0,1773547395,13168.617348940003,28534.96487343,53263.53322008
2026-03-15,04:03:18.000,74,11150512,7805,0,1773547397,13168.698184659988,32686.874246909996,53263.58911704001
2026-03-15,04:03:19.000,74,11150520,8205,0,1773547398,13168.731866209993,32225.54393406,53263.62405264
2026-03-15,04:03:20.000,74,11150451,8645,0,1773547399,13168.805965619998,28996.386824970003,53263.568155680005
2026-03-15,04:03:21.000,74,11150503,8525,0,1773547400,13168.853119789994,29919.01925415,53263.58911704001
2026-03-15,04:03:22.000,74,11150371,8685,0,1773547401,13168.90027395999,32686.951787340004,53263.60309128
2026-03-15,04:03:23.000,74,11150496,8085,0,1773547402,13168.96763706,35454.79973097,53263.58212992001
2026-03-15,04:03:24.000,74,11150479,8605,0,1773547403,13169.02152753999,28996.365677580005,53263.65200112
2026-03-15,04:03:25.000,74,11150492,8085,0,1773547404,13169.04173646999,34993.42712334001,53263.686936720005
2026-03-15,04:03:26.000,74,11150510,8485,0,1773547405,13169.095626949995,28073.768494050004,53263.70091096
2026-03-15,04:03:27.000,74,11150546,8125,0,1773547406,13169.095626949995,32686.930639950006,53263.65898824001
2026-03-15,04:03:29.000,74,11150521,8405,0,1773547408,13169.1293085,25305.878255639996,53263.67296248
2026-03-15,04:03:30.000,74,11150526,7965,0,1773547409,13169.196671599995,27612.417033809994,53263.70789808001
2026-03-15,04:03:31.000,74,11150481,8645,0,1773547410,13169.23035315,30380.33546874,53263.74283368
2026-03-15,04:03:32.000,74,11150530,7925,0,1773547411,13169.24382576999,33609.51372522001,53263.69392384
2026-03-15,04:03:33.000,74,11150505,8525,0,1773547412,13169.28424362999,31764.255915989997,53263.70091096
2026-03-15,04:03:34.000,74,11150537,8485,0,1773547413,13169.29097994,26689.75640811,53263.65200112
2026-03-15,04:03:35.000,74,11150500,8085,0,1773547414,13169.29097994,29918.87122242,53263.72885944001
2026-03-15,04:03:36.000,74,11150495,8565,0,1773547415,13169.30445255999,27612.374739029998,53263.72885944001
2026-03-15,04:03:37.000,74,11150485,8525,0,1773547416,13169.344870419991,28534.922578650003,53263.77776928001
2026-03-15,04:03:38.000,74,11150469,8445,0,1773547417,13169.338134109996,29918.892369809997,53263.784756400004
2026-03-15,04:03:40.000,74,11150511,8445,0,1773547419,13169.344870419991,28996.133056289997,53263.72885944001
2026-03-15,04:03:41.000,74,11150503,8645,0,1773547420,13169.344870419991,28534.816841699998,53263.74982080001
2026-03-15,04:03:42.000,74,11150519,8565,0,1773547421,13169.317925179996,34993.21564944,53263.72187232
2026-03-15,04:03:43.000,74,11150292,7725,0,1773547422,13169.32466148999,30841.341521609997,53263.74982080001
2026-03-15,04:03:44.000,74,11150488,8045,0,1773547423,13169.338134109996,28073.416037550007,53263.72885944001
2026-03-15,04:03:45.000,74,11150498,8125,0,1773547424,13169.28424362999,29457.294190019995,53263.74982080001
2026-03-15,04:03:46.000,74,11150551,8725,0,1773547425,13169.29097994,28534.534876499994,53263.75680792001
2026-03-15,04:03:47.000,74,11150350,8125,0,1773547426,13169.257298389995,33147.68997327,53263.686936720005
2026-03-15,04:03:48.000,74,11150527,8405,0,1773547427,13169.257298389995,30841.045458149994,53263.72187232
2026-03-15,04:03:49.000,74,11150475,8365,0,1773547428,13169.25056208,31302.411016650003,53263.735846560005
2026-03-15,04:03:51.000,74,11150459,8245,0,1773547430,13169.176462669995,27611.831956020003,53263.67994960001
2026-03-15,04:03:52.000,74,11150486,8325,0,1773547431,13169.16299004999,29457.012224820006,53263.7148852
2026-03-15,04:03:53.000,74,11150532,8005,0,1773547432,13169.136044809995,29456.984028299994,53263.65200112
2026-03-15,04:03:54.000,74,11150504,8005,0,1773547433,13169.04173646999,29456.941733519998,53263.54719432
2026-03-15,04:03:55.000,74,11150504,8045,0,1773547434,13169.035000159995,31763.44526604,53263.58911704001
2026-03-15,04:03:56.000,74,11150473,8725,0,1773547435,13168.994582299994,32224.676891070005,53263.49828448
2026-03-15,04:03:57.000,74,11150518,8005,0,1773547436,13168.954164439994,30379.36973793,53263.568155680005
2026-03-15,04:03:58.000,74,11150514,8085,0,1773547437,13168.880065029989,31763.212644750005,53263.5052716
2026-03-15,04:03:59.000,74,11150580,8085,0,1773547438,13168.799229309989,27611.40900822,53263.46334888001
2026-03-15,04:04:00.000,74,11150538,8045,0,1773547439,13168.779020379989,28533.956847840003,53263.49828448
2026-03-15,04:04:02.000,74,11150539,8445,0,1773547441,13168.651030489993,29456.511736589993,53263.39347768001
2026-03-15,04:04:03.000,74,11150554,8125,0,1773547442,13168.630821559993,31762.916581290003,53263.38649056
2026-03-15,04:04:04.000,74,11150340,8125,0,1773547443,13168.536513220002,30378.918593609997,53263.351554960005
2026-03-15,04:04:05.000,74,11150466,8085,0,1773547444,13168.489359049992,32685.40097874,53263.30963224
2026-03-15,04:04:06.000,74,11150511,8445,0,1773547445,13168.428732259992,29456.236820520004,53263.302645120006
2026-03-15,04:04:07.000,74,11150562,8125,0,1773547446,13168.354632850002,29917.468445549996,53263.24674816001
2026-03-15,04:04:08.000,74,11150495,8605,0,1773547447,13168.240115579996,29456.088788790003,53263.21181256
2026-03-15,04:04:09.000,74,11150516,8245,0,1773547448,13168.233379270001,30840.00923604,53263.21879968
2026-03-15,04:04:10.000,74,11150511,8525,0,1773547449,13168.186225099991,27610.809832169994,53263.21879968
2026-03-15,04:04:11.000,74,11150492,8165,0,1773547450,13168.13233462,28533.456359610005,53263.16988984
2026-03-15,04:04:13.000,74,11150466,8125,0,1773547452,13167.99087211,30839.952843000006,53263.10700576001
2026-03-15,04:04:14.000,74,11150509,8605,0,1773547453,13167.957190559995,30839.889400829998,53263.113992880004
2026-03-15,04:04:15.000,74,11150498,8005,0,1773547454,13167.92350900999,31301.276106720004,53263.16988984
2026-03-15,04:04:16.000,74,11150449,8805,0,1773547455,13167.86961853,30378.70711971,53263.17687696001
2026-03-15,04:04:17.000,74,11150509,8485,0,1773547456,13167.835936979995,28994.744377680006,53263.10700576001
2026-03-15,04:04:18.000,74,11150468,7965,0,1773547457,13167.775310189994,28533.428163090008,53263.065083040005
2026-03-15,04:04:19.000,74,11150531,8805,0,1773547458,13167.775310189994,31762.550026530007,53263.07905728001
2026-03-15,04:04:20.000,74,11150480,8085,0,1773547459,13167.74162863999,30839.952843000006,53263.065083040005
2026-03-15,04:04:21.000,74,11150563,8485,0,1773547460,13167.72141970999,32685.23179962,53263.00219896
2026-03-15,04:04:22.000,74,11150485,8565,0,1773547461,13167.68100184999,29917.376806860004,53263.00918608001
2026-03-15,04:04:24.000,74,11150510,7845,0,1773547463,13167.647320299999,29455.997150099996,53263.05809592001
2026-03-15,04:04:25.000,74,11150508,8165,0,1773547464,13167.633847679994,30839.85415518,53263.086044400006
2026-03-15,04:04:26.000,74,11150466,8325,0,1773547465,13167.593429819994,29455.905511410005,53263.03014744
2026-03-15,04:04:27.000,74,11150522,7805,0,1773547466,13167.593429819994,34068.919625580005,53263.02316032
2026-03-15,04:04:28.000,74,11150461,8605,0,1773547467,13167.573220889994,31762.394945670007,53262.96027624001
2026-03-15,04:04:29.000,74,11150496,7765,0,1773547468,13167.593429819994,31762.373798279994,53263.02316032
2026-03-15,04:04:30.000,74,11150551,8605,0,1773547469,13167.546275649998,28533.1955418,53263.07207016
2026-03-15,04:04:31.000,74,11150489,8445,0,1773547470,13167.546275649998,30378.39695799,53263.07207016
2026-03-15,04:04:32.000,74,11150516,8005,0,1773547471,13167.546275649998,37297.886408160004,53263.09303152
2026-03-15,04:04:33.000,74,11150510,8205,0,1773547472,13167.505857789998,29916.918613410002,53262.95328912
2026-03-15,04:04:35.000,74,11150461,8485,0,1773547474,13167.391340519993,34529.918629320004,53262.99521184
2026-03-15,04:04:36.000,74,11150497,8445,0,1773547475,13167.337450040002,32223.386900280006,53262.97425048
2026-03-15,04:04:37.000,74,11150457,8645,0,1773547476,13167.317241110002,30378.136140179995,53263.00918608001
2026-03-15,04:04:38.000,74,11150491,8525,0,1773547477,13167.263350629997,31300.726274579996,53263.03713456001
2026-03-15,04:04:39.000,74,11150506,8165,0,1773547478,13167.222932769997,26687.627570850003,53263.03713456001
2026-03-15,04:04:40.000,74,11150466,7965,0,1773547479,13167.182514909997,29455.46141622,53263.00219896
2026-03-15,04:04:41.000,74,11150524,8205,0,1773547480,13167.148833359992,27148.894441530007,53262.97425048
2026-03-15,04:04:42.000,74,11150473,8685,0,1773547481,13167.101679189997,30377.981059319995,53262.9812376
2026-03-15,04:04:43.000,74,11150476,8085,0,1773547482,13167.041052399996,28994.053562939996,53263.05809592001
2026-03-15,04:04:44.000,74,11150548,8165,0,1773547483,13167.007370849991,28071.442281149997,53263.03014744
2026-03-15,04:04:46.000,74,11150489,8605,0,1773547485,13166.987161919991,28993.968973380004,53262.97425048
2026-03-15,04:04:47.000,74,11150497,8605,0,1773547486,13166.9736893,31300.416112859995,53263.016173200005
2026-03-15,04:04:48.000,74,11150492,8325,0,1773547487,13166.980425609996,28532.55407097,53263.0511088
2026-03-15,04:04:49.000,74,11150503,8605,0,1773547488,13166.960216679996,29455.094861460006,53263.016173200005
2026-03-15,04:04:50.000,74,11150495,8445,0,1773547489,13166.980425609996,31300.21873722,53262.99521184
2026-03-15,04:04:51.000,74,11150508,8325,0,1773547490,13166.940007749996,24841.96091208,53263.02316032
2026-03-15,04:04:52.000,74,11150477,8765,0,1773547491,13166.93327144,28993.70110644,53263.07207016
2026-03-15,04:04:53.000,74,11150505,8725,0,1773547492,13166.940007749996,30377.572209780003,53263.03713456001
2026-03-15,04:04:54.000,74,11150561,8485,0,1773547493,13166.93327144,28993.67995905,53263.03014744
2026-03-15,04:04:55.000,74,11150540,8245,0,1773547494,13166.90632619999,23919.321433770005,53263.04412168
2026-03-15,04:04:57.000,74,11150520,8165,0,1773547496,13166.87264465,29454.98207538,53263.065083040005
2026-03-15,04:04:58.000,74,11150496,7965,0,1773547497,13166.84569940999,31761.471509640003,53262.98822472001
2026-03-15,04:04:59.000,74,11150525,8645,0,1773547498,13166.85243572,28993.658811660003,53263.05809592001
2026-03-15,04:05:00.000,74,11150558,8045,0,1773547499,13166.86590833999,33145.363760370004,53263.065083040005
2026-03-15,04:05:01.000,74,11150562,8165,0,1773547500,13166.85243572,28532.413088369998,53263.03713456001
2026-03-15,04:05:02.000,74,11150535,8525,0,1773547501,13166.859172029996,28993.644713400005,53263.0511088
2026-03-15,04:05:03.000,74,11150465,8525,0,1773547502,13166.84569940999,33606.665876700004,53263.04412168
2026-03-15,04:05:04.000,74,11150497,8285,0,1773547503,13166.859172029996,30377.59335717,53263.00918608001
2026-03-15,04:05:05.000,74,11150494,8165,0,1773547504,13166.84569940999,28532.335547940005,53263.02316032
2026-03-15,04:05:06.000,74,11150324,8165,0,1773547505,13166.838963099995,31300.084803749996,53263.05809592001
2026-03-15,04:05:08.000,74,11150504,8165,0,1773547507,13166.79180893,32684.005250999995,53263.065083040005
2026-03-15,04:05:09.000,74,11150460,8125,0,1773547508,13166.778336309995,24380.51076402,53263.03014744
2026-03-15,04:05:10.000,74,11150534,8125,0,1773547509,13166.76486368999,31300.02841071,53263.05809592001
2026-03-15,04:05:11.000,74,11150492,8045,0,1773547510,13166.78507261999,29916.051570419993,53263.07905728001
2026-03-15,04:05:12.000,74,11150497,8645,0,1773547511,13166.78507261999,25303.093849290002,53263.0511088
2026-03-15,04:05:13.000,74,11150535,8445,0,1773547512,13166.737918449995,33606.41915715,53263.065083040005
2026-03-15,04:05:14.000,74,11150558,8245,0,1773547513,13166.737918449995,29454.629618880004,53263.03014744
2026-03-15,04:05:15.000,74,11150518,8125,0,1773547514,13166.69076428,28070.723269890004,53263.065083040005
2026-03-15,04:05:16.000,74,11150468,8285,0,1773547515,13166.67055535,31299.73234725,53263.00219896
2026-03-15,04:05:17.000,74,11150505,8805,0,1773547516,13166.67055535,26686.70413482,53263.065083040005
2026-03-15,04:05:19.000,74,11150504,7805,0,1773547518,13166.69076428,32683.582303200004,53263.04412168
2026-03-15,04:05:20.000,74,11150481,8405,0,1773547519,13166.64361010999,31761.006267060002,53262.99521184
2026-03-15,04:05:21.000,74,11150540,8165,0,1773547520,13166.62340117999,32222.34362904,53263.02316032
2026-03-15,04:05:22.000,74,11150498,8405,0,1773547521,13166.58971963,28070.631631199998,53263.02316032
2026-03-15,04:05:23.000,74,11150480,8125,0,1773547522,13166.596455939994,29454.495685410002,53263.02316032
2026-03-15,04:05:24.000,74,11150472,8005,0,1773547523,13166.596455939994,29915.8119,53263.03713456001
2026-03-15,04:05:25.000,74,11150470,8165,0,1773547524,13166.63013749,25302.861227999994,53263.00219896
2026-03-15,04:05:26.000,74,11150500,8245,0,1773547525,13166.62340117999,30377.071721550004,53262.96027624001
2026-03-15,04:05:27.000,74,11150458,8005,0,1773547526,13166.616664869995,33606.1019463,53263.02316032
2026-03-15,04:05:28.000,74,11150491,8445,0,1773547527,13166.64361010999,31760.87938272,53263.016173200005
2026-03-15,04:05:30.000,74,11150447,8405,0,1773547529,13166.71097321,32683.511811899996,53262.98822472001
2026-03-15,04:05:31.000,74,11150547,8605,0,1773547530,13166.68402796999,30376.930738950003,53263.00918608001
2026-03-15,04:05:32.000,74,11150557,8565,0,1773547531,13166.74465475999,32222.16035166,53262.99521184
2026-03-15,04:05:33.000,74,11150458,8285,0,1773547532,13166.74465475999,30376.902542430005,53262.946302000004
2026-03-15,04:05:34.000,74,11150525,8365,0,1773547533,13166.82549047999,28531.672929720007,53262.96027624001
2026-03-15,04:05:35.000,74,11150469,8445,0,1773547534,13166.85243572,28070.30032209,53262.98822472001
2026-03-15,04:05:36.000,74,11150474,8085,0,1773547535,13166.946744059991,29454.136179780005,53262.93232776
2026-03-15,04:05:37.000,74,11150504,8125,0,1773547536,13167.000634539996,31760.597417519995,53262.96027624001
2026-03-15,04:05:38.000,74,11150504,7965,0,1773547537,13167.047788709991,29454.065688479997,53262.967263360006
2026-03-15,04:05:39.000,74,11150499,8645,0,1773547538,13167.088206569992,30837.979086599997,53263.00918608001
2026-03-15,04:05:41.000,74,11150467,8405,0,1773547540,13167.135360740001,26224.92267765,53263.03713456001
2026-03-15,04:05:42.000,74,11150468,8165,0,1773547541,13167.202723839997,29454.03749196,53263.05809592001
2026-03-15,04:05:43.000,74,11150465,8725,0,1773547542,13167.256614320002,28992.812916060007,53263.065083040005
2026-03-15,04:05:44.000,74,11150488,7845,0,1773547543,13167.283559559997,30376.676970269997,53263.016173200005
2026-03-15,04:05:45.000,74,11150515,8445,0,1773547544,13167.317241110002,32683.250994090005,53262.96027624001
2026-03-15,04:05:46.000,74,11150461,8485,0,1773547545,13167.310504799992,27147.710187689998,53262.99521184
2026-03-15,04:05:47.000,74,11150511,8445,0,1773547546,13167.391340519993,32221.934779500007,53263.0511088
2026-03-15,04:05:48.000,74,11150477,8485,0,1773547547,13167.458703619988,36373.674973860005,53263.00918608001
2026-03-15,04:05:49.000,74,11150502,7965,0,1773547548,13167.472176239993,33605.848177620006,53263.04412168
2026-03-15,04:05:50.000,74,11150514,7205,0,1773547549,13167.532803029993,31760.69610534,53263.00918608001
2026-03-15,04:05:52.000,74,11150506,8205,0,1773547551,13167.600166129989,22996.019337239995,53263.05809592001
2026-03-15,04:05:53.000,74,11150499,8605,0,1773547552,13167.627111369999,32222.01231993,53263.07905728001
2026-03-15,04:05:54.000,74,11150440,8045,0,1773547553,13167.647320299999,30376.78270722,53263.086044400006
2026-03-15,04:05:55.000,74,11150447,7765,0,1773547554,13167.707947089999,29915.579278710007,53263.05809592001
2026-03-15,04:05:56.000,74,11150489,7885,0,1773547555,13167.728156019999,33144.708191280006,53263.0511088
2026-03-15,04:05:57.000,74,11150477,8605,0,1773547556,13167.74162863999,30376.916640690004,53263.09303152
2026-03-15,04:05:58.000,74,11150451,7685,0,1773547557,13167.80225542999,31760.745449249996,53263.10700576001
2026-03-15,04:05:59.000,74,11150486,8165,0,1773547558,13167.84267328999,29915.614524360004,53263.12796712001
2026-03-15,04:06:00.000,74,11150478,8205,0,1773547559,13167.91003639,26686.612496129994,53263.20482544001
2026-03-15,04:06:01.000,74,11150468,8205,0,1773547560,13167.957190559995,34067.319473070005,53263.10700576001
2026-03-15,04:06:03.000,74,11150490,7885,0,1773547562,13168.11212569,31760.87938272,53263.16988984
2026-03-15,04:06:04.000,74,11150476,7965,0,1773547563,13168.145807239991,28993.101930389996,53263.1908512
2026-03-15,04:06:05.000,74,11150489,8565,0,1773547564,13168.219906649996,30838.324493969994,53263.23976104
2026-03-15,04:06:06.000,74,11150549,8565,0,1773547565,13168.314214990001,24380.101914479994,53263.28867088
2026-03-15,04:06:07.000,74,11150476,8045,0,1773547566,13168.361369159997,31299.598413779997,53263.23976104
2026-03-15,04:06:08.000,74,11150451,8485,0,1773547567,13168.401787019997,27147.86526855,53263.2607224
2026-03-15,04:06:09.000,74,11150465,8405,0,1773547568,13168.448941189992,34528.64273679,53263.26770952
2026-03-15,04:06:10.000,74,11150503,8445,0,1773547569,13168.536513220002,28070.384911650006,53263.3655292
2026-03-15,04:06:11.000,74,11150455,8565,0,1773547570,13168.590403699993,27609.209679659994,53263.400464800005
2026-03-15,04:06:12.000,74,11150475,8725,0,1773547571,13168.610612629993,29454.404046719996,53263.400464800005
2026-03-15,04:06:14.000,74,11150512,7085,0,1773547573,13168.725129899998,25302.755491050004,53263.37251632001
2026-03-15,04:06:15.000,74,11150500,7285,0,1773547574,13168.718393589988,28993.116028649994,53263.37950344
2026-03-15,04:06:16.000,74,11150520,7245,0,1773547575,13168.718393589988,24841.389932549995,53263.42841328
2026-03-15,04:06:17.000,74,11150439,7525,0,1773547576,13168.704920969998,32222.146253400002,53263.31661936
2026-03-15,04:06:18.000,74,11150497,8645,0,1773547577,13168.677975729988,33144.78573171,53263.3655292
2026-03-15,04:06:19.000,74,11150464,7965,0,1773547578,13168.671239419993,34989.97304964,53263.42142616001
2026-03-15,04:06:20.000,74,11150521,8565,0,1773547579,13168.644294179998,28531.75047015,53263.38649056
2026-03-15,04:06:21.000,74,11150505,8445,0,1773547580,13168.644294179998,34067.333571330004,53263.37251632001
2026-03-15,04:06:22.000,74,11150549,8445,0,1773547581,13168.617348940003,33144.74343693,53263.42841328
2026-03-15,04:06:23.000,74,11150480,7885,0,1773547582,13168.610612629993,28531.687027980006,53263.42841328
2026-03-15,04:06:25.000,74,11150489,8445,0,1773547584,13168.563458459997,32683.32148539,53263.40745192
2026-03-15,04:06:26.000,74,11150472,8405,0,1773547585,13168.570194769993,26686.436267879995,53263.44238752001
2026-03-15,04:06:27.000,74,11150505,8525,0,1773547586,13168.576931080002,30376.775658090002,53263.44238752001
2026-03-15,04:06:28.000,74,11150514,8085,0,1773547587,13168.549985839993,30838.049577900005,53263.42841328
2026-03-15,04:06:29.000,74,11150418,8045,0,1773547588,13168.583667389998,32683.13115888,53263.48431024
2026-03-15,04:06:30.000,74,11150468,8125,0,1773547589,13168.583667389998,33605.73539154,53263.470336000006
2026-03-15,04:06:31.000,74,11150522,8165,0,1773547590,13168.529776909993,26686.274137889995,53263.48431024
2026-03-15,04:06:32.000,74,11150515,8405,0,1773547591,13168.502831669997,31760.491680570005,53263.49828448
2026-03-15,04:06:33.000,74,11150516,8045,0,1773547592,13168.549985839993,33605.545065030004,53263.45636176
2026-03-15,04:06:34.000,74,11150491,8365,0,1773547593,13168.502831669997,28992.58029477,53263.44238752001
2026-03-15,04:06:36.000,74,11150488,8085,0,1773547595,13168.428732259992,28069.870325159995,53263.42841328
2026-03-15,04:06:37.000,74,11150513,8645,0,1773547596,13168.401787019997,28992.40406652,53263.42841328
2026-03-15,04:06:38.000,74,11150525,8485,0,1773547597,13168.347896539992,30837.527942279994,53263.37251632001
2026-03-15,04:06:39.000,74,11150492,8125,0,1773547598,13168.287269749992,30376.15533465,53263.33758072
2026-03-15,04:06:40.000,74,11150529,8605,0,1773547599,13168.233379270001,26224.44333681,53263.3655292
2026-03-15,04:06:41.000,74,11150498,8005,0,1773547600,13168.186225099991,28069.546065179995,53263.37950344
2026-03-15,04:06:42.000,74,11150527,8285,0,1773547601,13168.13233462,27146.927734259996,53263.32360648001
2026-03-15,04:06:43.000,74,11150481,8565,0,1773547602,13168.07170783,29914.585351379996,53263.32360648001
2026-03-15,04:06:44.000,74,11150479,8445,0,1773547603,13168.017817349995,27608.03952408,53263.27469664001
2026-03-15,04:06:45.000,74,11150500,8165,0,1773547604,13167.977399489995,32220.849213480004,53263.26770952
2026-03-15,04:06:47.000,74,11150503,8365,0,1773547606,13167.86961853,29453.177498100005,53263.27469664001
2026-03-15,04:06:48.000,74,11150475,8805,0,1773547607,13167.82920067,29914.423221389996,53263.16290272
2026-03-15,04:06:49.000,74,11150485,8285,0,1773547608,13167.72141970999,28069.207706939997,53263.14194136
2026-03-15,04:06:50.000,74,11150480,7885,0,1773547609,13167.707947089999,30375.654846420002,53263.17687696001
2026-03-15,04:06:51.000,74,11150354,8325,0,1773547610,13167.647320299999,33143.390003969995,53263.183864080005
2026-03-15,04:06:52.000,74,11150503,8645,0,1773547611,13167.579957199989,28069.1513139,53263.16290272
2026-03-15,04:06:53.000,74,11150487,8485,0,1773547612,13167.478912549988,26223.97809423,53263.04412168
2026-03-15,04:06:54.000,74,11150480,8045,0,1773547613,13167.438494689988,28069.130166510004,53263.07905728001
2026-03-15,04:06:55.000,74,11150452,8165,0,1773547614,13167.357658970002,28991.797841339998,53263.12098
2026-03-15,04:06:56.000,74,11150504,8245,0,1773547615,13167.303768489997,30375.67599381,53263.07905728001
2026-03-15,04:06:58.000,74,11150472,7965,0,1773547617,13167.182514909997,25762.781714850003,53263.016173200005
2026-03-15,04:06:59.000,74,11150479,8365,0,1773547618,13167.088206569992,25301.50074591,53263.04412168
2026-03-15,04:07:00.000,74,11150466,8125,0,1773547619,13167.047788709991,32682.144280680004,53263.0511088
2026-03-15,04:07:01.000,74,11150454,8245,0,1773547620,13166.9736893,32682.19362459,53262.95328912
2026-03-15,04:07:02.000,74,11150488,7125,0,1773547621,13166.960216679996,31298.244980820004,53262.92534064
2026-03-15,04:07:03.000,74,11150457,8445,0,1773547622,13166.86590833999,29453.156350710007,53262.9812376
2026-03-15,04:07:04.000,74,11150441,8485,0,1773547623,13166.778336309995,25762.873353539995,53262.91136640001
2026-03-15,04:07:05.000,74,11150453,8525,0,1773547624,13166.73118214,26224.175469869995,53262.93232776
2026-03-15,04:07:06.000,74,11150518,8085,0,1773547625,13166.69076428,27146.814948180006,53262.93232776
2026-03-15,04:07:07.000,74,11150444,8005,0,1773547626,13166.64361010999,26685.498733590008,53262.8764308
2026-03-15,04:07:09.000,74,11150482,7885,0,1773547628,13166.515620219994,34988.767648409994,53262.86245656
2026-03-15,04:07:10.000,74,11150467,8565,0,1773547629,13166.454993429994,29453.2479894,53262.88341792
2026-03-15,04:07:11.000,74,11150521,8285,0,1773547630,13166.421311879989,29914.53600747,53262.82053384001
2026-03-15,04:07:12.000,74,11150447,8565,0,1773547631,13166.347212469998,28069.419180840006,53262.86245656
2026-03-15,04:07:13.000,74,11150423,8645,0,1773547632,13166.333739849993,30375.760583370007,53262.76463688
2026-03-15,04:07:14.000,74,11150457,8485,0,1773547633,13166.306794609998,30375.739435979995,53262.848482320005
2026-03-15,04:07:15.000,74,11150486,7925,0,1773547634,13166.266376749998,31298.364816030007,53262.82053384001
2026-03-15,04:07:16.000,74,11150472,8405,0,1773547635,13166.185541029998,31298.315472119997,53262.750662640006
2026-03-15,04:07:17.000,74,11150484,8085,0,1773547636,13166.138386860002,30836.98515927,53262.75764976
2026-03-15,04:07:18.000,74,11150501,8445,0,1773547637,13166.077760070002,28530.495725009998,53262.7366884
2026-03-15,04:07:20.000,74,11150469,8165,0,1773547639,13165.969979109992,28530.46047936,53262.6668172
2026-03-15,04:07:21.000,74,11150485,8445,0,1773547640,13165.875670770001,28069.200657809997,53262.750662640006
2026-03-15,04:07:22.000,74,11150451,8445,0,1773547641,13165.841989219996,28991.75554656,53262.680791440005
2026-03-15,04:07:23.000,74,11150415,8725,0,1773547642,13165.835252910001,30836.956962750002,53262.68777856
2026-03-15,04:07:24.000,74,11150481,8525,0,1773547643,13165.808307669991,30836.914667970006,53262.6668172
2026-03-15,04:07:25.000,74,11150462,8125,0,1773547644,13165.720735639996,26685.287259689998,53262.70873992
2026-03-15,04:07:26.000,74,11150477,8845,0,1773547645,13165.707263019991,27607.976081910005,53262.61790736
2026-03-15,04:07:27.000,74,11150438,8005,0,1773547646,13165.740944569996,25762.80286224,53262.6668172
2026-03-15,04:07:28.000,74,11150463,8445,0,1773547647,13165.727471949991,29453.21979288,53262.6668172
2026-03-15,04:07:29.000,74,11150479,8525,0,1773547648,13165.680317779996,30375.760583370007,53262.67380432001
2026-03-15,04:07:31.000,74,11150344,7845,0,1773547650,13165.68705408999,27146.829046440005,53262.57598464001
2026-03-15,04:07:32.000,74,11150485,8605,0,1773547651,13165.62642729999,26224.224813780005,53262.64585584
2026-03-15,04:07:33.000,74,11150477,8645,0,1773547652,13165.61295468,26685.56922489,53262.631881600006
2026-03-15,04:07:34.000,74,11150479,8565,0,1773547653,13165.61295468,31759.688079750005,53262.65983008
2026-03-15,04:07:35.000,74,11150515,8565,0,1773547654,13165.61295468,30375.809927280003,53262.57598464001
2026-03-15,04:07:36.000,74,11150513,8485,0,1773547655,13165.60621836999,37756.35477423,53262.60393312001
2026-03-15,04:07:37.000,74,11150480,8125,0,1773547656,13165.57253682,29914.402073999998,53262.64585584
2026-03-15,04:07:38.000,74,11150485,8805,0,1773547657,13165.54559157999,30836.886471449994,53262.631881600006
2026-03-15,04:07:39.000,74,11150477,8405,0,1773547658,13165.50517371999,26685.24496491,53262.58995888
2026-03-15,04:07:40.000,74,11150530,7845,0,1773547659,13165.4917011,28991.60751483,53262.60393312001
2026-03-15,04:07:42.000,74,11150387,8365,0,1773547661,13165.397392759995,26685.146277089996,53262.55502328001
2026-03-15,04:07:43.000,74,11150316,8005,0,1773547662,13165.356974899994,29452.810943339995,53262.5270748
2026-03-15,04:07:44.000,74,11150349,8645,0,1773547663,13165.316557039994,28530.185563289997,53262.60393312001
2026-03-15,04:07:45.000,74,11150454,7965,0,1773547664,13165.26266655999,26684.977097969997,53262.54104904
2026-03-15,04:07:46.000,74,11150470,8245,0,1773547665,13165.195303459994,32681.88346287,53262.52008768
2026-03-15,04:07:47.000,74,11150470,8205,0,1773547666,13165.114467739993,31759.25808282,53262.50611344001
2026-03-15,04:07:48.000,74,11150479,8485,0,1773547667,13165.067313569998,32681.812971570005,53262.50611344001
2026-03-15,04:07:49.000,74,11150485,8645,0,1773547668,13164.999950469988,25762.542044429996,53262.45021648
2026-03-15,04:07:50.000,74,11150502,8085,0,1773547669,13164.905642129997,29914.239944009998,53262.49912632
2026-03-15,04:07:51.000,74,11150502,8485,0,1773547670,13164.851751649992,28069.080822599994,53262.443229360004
2026-03-15,04:07:53.000,74,11150523,8565,0,1773547672,13164.663134969996,30375.591404249994,53262.443229360004
2026-03-15,04:07:54.000,74,11150468,7845,0,1773547673,13164.568826629991,25762.760567460005,53262.38733240001
2026-03-15,04:07:55.000,74,11150507,8445,0,1773547674,13164.461045669996,30836.97106101,53262.43624224001
2026-03-15,04:07:56.000,74,11150514,8245,0,1773547675,13164.400418879995,33604.699169429994,53262.422268
2026-03-15,04:07:57.000,74,11150474,8085,0,1773547676,13164.319583159995,28991.734399170004,53262.42925512
2026-03-15,04:07:58.000,74,11150490,8205,0,1773547677,13164.22527481999,30836.99925753,53262.38034528
2026-03-15,04:07:59.000,74,11150484,8045,0,1773547678,13164.15117541,29914.38797574,53262.36637104001
2026-03-15,04:08:00.000,74,11150524,8125,0,1773547679,13164.10402123999,28530.523921529995,53262.33842256001
2026-03-15,04:08:01.000,74,11150449,8525,0,1773547680,13164.029921829999,28991.75554656,53262.33143544
2026-03-15,04:08:02.000,74,11150485,8485,0,1773547681,13163.996240279994,27607.898541479997,53262.36637104001
2026-03-15,04:08:04.000,74,11150501,8125,0,1773547683,13163.874986699993,25762.6759779,53262.226628640004
2026-03-15,04:08:05.000,74,11150513,8405,0,1773547684,13163.854777769993,30836.81598015,53262.25457712
2026-03-15,04:08:06.000,74,11150468,8205,0,1773547685,13163.807623599998,30836.82302928,53262.247590000006
2026-03-15,04:08:07.000,74,11150522,7965,0,1773547686,13163.787414669998,28991.62866222,53262.20566728
2026-03-15,04:08:08.000,74,11150480,8205,0,1773547687,13163.780678360003,29914.134207060008,53262.1427832
2026-03-15,04:08:09.000,74,11150463,8725,0,1773547688,13163.773942049993,33143.16443181,53262.11483472
2026-03-15,04:08:10.000,74,11150480,7925,0,1773547689,13163.693106329993,35449.59747302999,53262.08688624
2026-03-15,04:08:11.000,74,11150499,8485,0,1773547690,13163.693106329993,28991.47358136,53262.1427832
2026-03-15,04:08:12.000,74,11150448,8005,0,1773547691,13163.625743229997,29913.936831419996,53262.10086048001
2026-03-15,04:08:13.000,74,11150500,8085,0,1773547692,13163.565116439997,34526.859306900005,53261.99605368
2026-03-15,04:08:15.000,74,11150506,8205,0,1773547694,13163.410181309991,29452.58537118,53261.99605368
2026-03-15,04:08:16.000,74,11150496,8285,0,1773547695,13163.363027139996,28068.636727410005,53262.00304080001
2026-03-15,04:08:17.000,74,11150499,8685,0,1773547696,13163.31587297,32681.460515069994,53261.99605368
2026-03-15,04:08:18.000,74,11150508,8365,0,1773547697,13163.17441046,29913.661915350007,53261.940156720004
2026-03-15,04:08:19.000,74,11150498,8125,0,1773547698,13163.100311049995,32220.017416140006,53261.90522112001
2026-03-15,04:08:20.000,74,11150508,8245,0,1773547699,13162.98579377999,32681.277237689996,53261.84932416
2026-03-15,04:08:21.000,74,11150452,8485,0,1773547700,13162.891485439999,25300.605506399996,53261.84932416
2026-03-15,04:08:22.000,74,11150493,8725,0,1773547701,13162.817386029994,25761.85122969,53261.86329840001
2026-03-15,04:08:23.000,74,11150484,7885,0,1773547702,13162.736550309994,32219.77774572,53261.8283628
2026-03-15,04:08:24.000,74,11150497,8565,0,1773547703,13162.642241969988,28529.459502900005,53261.77945296
2026-03-15,04:08:26.000,74,11150434,7925,0,1773547705,13162.426680049997,33142.304437950006,53261.73054312
2026-03-15,04:08:27.000,74,11150503,8565,0,1773547706,13162.318899090002,28529.403109859995,53261.772465840004
2026-03-15,04:08:28.000,74,11150470,8005,0,1773547707,13162.231327059992,30835.800905430006,53261.723556000004
2026-03-15,04:08:29.000,74,11150438,8165,0,1773547708,13162.143755029996,29913.147328859995,53261.7584916
2026-03-15,04:08:30.000,74,11150529,8605,0,1773547709,13162.069655619991,31758.29940114,53261.73753024001
2026-03-15,04:08:31.000,74,11150472,8165,0,1773547710,13161.97534728,29913.210771030004,53261.75150448
2026-03-15,04:08:32.000,74,11150441,8605,0,1773547711,13161.921456799995,27606.791828069996,53261.73054312
2026-03-15,04:08:33.000,74,11150506,7925,0,1773547712,13161.86756631999,31758.355794179995,53261.73753024001
2026-03-15,04:08:34.000,74,11150482,8085,0,1773547713,13161.81367584,30374.498789100006,53261.70259464
2026-03-15,04:08:35.000,74,11150521,8645,0,1773547714,13161.739576429994,32219.650861379996,53261.6886204
2026-03-15,04:08:37.000,74,11150492,7885,0,1773547716,13161.658740709994,31297.074825239994,53261.674646160005
2026-03-15,04:08:38.000,74,11150490,7965,0,1773547717,13161.611586539999,32219.679057899993,53261.744517360006
2026-03-15,04:08:39.000,74,11150514,8325,0,1773547718,13161.571168679999,27145.539055650006,53261.604774960004
2026-03-15,04:08:40.000,74,11150512,8085,0,1773547719,13161.530750819999,28529.34671682,53261.5838136
2026-03-15,04:08:41.000,74,11150494,8205,0,1773547720,13161.456651409993,31758.30645027,53261.56983936001
2026-03-15,04:08:42.000,74,11150487,8645,0,1773547721,13161.409497239998,30835.681070220002,53261.63971056
2026-03-15,04:08:43.000,74,11150500,8045,0,1773547722,13161.342134140003,26222.793840390004,53261.674646160005
2026-03-15,04:08:44.000,74,11150439,8765,0,1773547723,13161.268034729997,33142.05066927,53261.52791664001
2026-03-15,04:08:45.000,74,11150501,8285,0,1773547724,13161.227616869997,29451.676033409996,53261.56983936001
2026-03-15,04:08:46.000,74,11150461,8645,0,1773547725,13161.173726389992,29912.914707570002,53261.56983936001
2026-03-15,04:08:48.000,74,11150463,8565,0,1773547727,13161.018791260001,27606.305438099997,53261.63272344
2026-03-15,04:08:49.000,74,11150458,7165,0,1773547728,13160.958164470001,26683.729401959994,53261.576826480006
2026-03-15,04:08:50.000,74,11150477,8445,0,1773547729,13160.870592439991,29912.667988019995,53261.59080072
2026-03-15,04:08:51.000,74,11150532,7965,0,1773547730,13160.762811479995,29451.267183870004,53261.54887800001
2026-03-15,04:08:52.000,74,11150510,8045,0,1773547731,13160.661766829995,24838.47159273,53261.59080072
2026-03-15,04:08:53.000,74,11150460,8205,0,1773547732,13160.560722179995,28067.381982270002,53261.59778784001
2026-03-15,04:08:54.000,74,11150482,8125,0,1773547733,13160.392314429999,34063.89359589,53261.59080072
2026-03-15,04:08:55.000,74,11150492,7965,0,1773547734,13160.304742399989,24376.965051630003,53261.56983936001
2026-03-15,04:08:56.000,74,11150498,8245,0,1773547735,13160.176752509993,32218.607590140004,53261.48599392
2026-03-15,04:08:57.000,74,11150477,8645,0,1773547736,13160.035289999993,30373.43437047,53261.437084080004
2026-03-15,04:08:59.000,74,11150455,8085,0,1773547738,13159.853409629992,27144.418243980006,53261.48599392
2026-03-15,04:09:00.000,74,11150515,8565,0,1773547739,13159.738892360001,30834.5955042,53261.437084080004
2026-03-15,04:09:01.000,74,11150528,8085,0,1773547740,13159.644584019996,28528.204757760002,53261.437084080004
2026-03-15,04:09:02.000,74,11150501,8565,0,1773547741,13159.57048460999,28989.429333659995,53261.41612272
2026-03-15,04:09:03.000,74,11150489,8605,0,1773547742,13159.4963852,27144.234966599994,53261.46503256
2026-03-15,04:09:04.000,74,11150520,8525,0,1773547743,13159.41554948,33140.824120649995,53261.36022576001
2026-03-15,04:09:05.000,74,11150452,8165,0,1773547744,13159.38860423999,28989.302449320006,53261.33227728001
2026-03-15,04:09:06.000,74,11150462,8125,0,1773547745,13159.37513162,32679.493807799998,53261.3742
2026-03-15,04:09:07.000,74,11150531,8765,0,1773547746,13159.31450483,30373.088963100003,53261.35323864
2026-03-15,04:09:08.000,74,11150495,8485,0,1773547747,13159.33471376,28527.92984169,53261.339264400005
2026-03-15,04:09:10.000,74,11150496,7805,0,1773547749,13159.24714172999,28066.648872749996,53261.27638032
2026-03-15,04:09:11.000,74,11150464,8165,0,1773547750,13159.233669109999,33601.92886134,53261.28336744001
2026-03-15,04:09:12.000,74,11150522,8165,0,1773547751,13159.233669109999,30372.990275279997,53261.31131592001
2026-03-15,04:09:13.000,74,11150502,8125,0,1773547752,13159.213460179999,34524.48375009,53261.36022576001
2026-03-15,04:09:14.000,74,11150531,8525,0,1773547753,13159.132624459999,25298.96305911,53261.32529016
2026-03-15,04:09:15.000,74,11150533,8725,0,1773547754,13159.125888149989,31756.797936450006,53261.269393200004
2026-03-15,04:09:16.000,74,11150495,8485,0,1773547755,13159.078733979994,35908.29846039,53261.3043288
2026-03-15,04:09:17.000,74,11150535,8485,0,1773547756,13158.997898259993,31295.55926229,53261.29734168
2026-03-15,04:09:18.000,74,11150501,8325,0,1773547757,13158.937271469993,27144.044640089996,53261.33227728001
2026-03-15,04:09:19.000,74,11150469,8405,0,1773547758,13158.890117299998,32679.28938303,53261.36721288
2026-03-15,04:09:21.000,74,11150481,8365,0,1773547760,13158.681291690002,31756.776789059993,53261.33227728001
2026-03-15,04:09:22.000,74,11150491,8645,0,1773547761,13158.546565489996,28989.140319330007,53261.36022576001
2026-03-15,04:09:23.000,74,11150524,7925,0,1773547762,13158.45899346,26682.70727811,53261.3043288
2026-03-15,04:09:24.000,74,11150512,8165,0,1773547763,13158.33773988,32218.078905389993,53261.39516136
2026-03-15,04:09:25.000,74,11150482,8005,0,1773547764,13158.2164863,33140.61264675,53261.41612272
2026-03-15,04:09:26.000,74,11150477,8805,0,1773547765,13158.08849640999,25760.229929790003,53261.36721288
2026-03-15,04:09:27.000,74,11150528,8165,0,1773547766,13157.980715449994,27605.29036338,53261.41612272
2026-03-15,04:09:28.000,74,11150453,8405,0,1773547767,13157.866198179989,27144.00234531,53261.32529016
2026-03-15,04:09:29.000,74,11150557,8205,0,1773547768,13157.738208289993,27605.191675559996,53261.31830304
2026-03-15,04:09:30.000,74,11150498,8005,0,1773547769,13157.616954709993,35908.1363304,53261.33227728001
2026-03-15,04:09:32.000,74,11150522,8285,0,1773547771,13157.421601720001,25759.969111979997,53261.36022576001
2026-03-15,04:09:33.000,74,11150518,8205,0,1773547772,13157.320557070001,34524.20178489,53261.38118712001
2026-03-15,04:09:34.000,74,11150490,8205,0,1773547773,13157.21951242,29450.068831769997,53261.29734168
2026-03-15,04:09:35.000,74,11150510,7925,0,1773547774,13157.17235824999,22992.14231574,53261.3043288
2026-03-15,04:09:36.000,74,11150510,8165,0,1773547775,13157.084786219995,29911.19471985,53261.38118712001
2026-03-15,04:09:37.000,74,11150444,8165,0,1773547776,13156.99721419,26682.20678988,53261.409135600006
2026-03-15,04:09:38.000,74,11150494,7805,0,1773547777,13156.923114779995,27604.705285589996,53261.31131592001
2026-03-15,04:09:39.000,74,11150523,8405,0,1773547778,13156.86922429999,32217.36694326,53261.35323864
2026-03-15,04:09:40.000,74,11150389,8285,0,1773547779,13156.822070129994,26220.74254356,53261.3043288
2026-03-15,04:09:41.000,74,11150360,7805,0,1773547780,13156.680607619994,28527.034602180007,53261.290354560006
2026-03-15,04:09:43.000,74,11150495,8405,0,1773547782,13156.545881419988,28065.746584110006,53261.31830304
2026-03-15,04:09:44.000,74,11150554,8005,0,1773547783,13156.465045700003,27604.409222129994,53261.28336744001
2026-03-15,04:09:45.000,74,11150504,8325,0,1773547784,13156.384209980002,28526.94296349,53261.26240608001
2026-03-15,04:09:46.000,74,11150539,8805,0,1773547785,13156.283165330002,28526.992307399996,53261.27638032
2026-03-15,04:09:47.000,74,11150530,7805,0,1773547786,13156.188856989997,27143.163498840004,53261.23445760001
2026-03-15,04:09:48.000,74,11150525,8485,0,1773547787,13156.134966509992,29449.56129441,53261.28336744001
2026-03-15,04:09:49.000,74,11150498,7925,0,1773547788,13156.067603409996,29449.603589189996,53261.3043288
2026-03-15,04:09:50.000,74,11150514,7965,0,1773547789,13155.926140899996,30833.516987309995,53261.290354560006
2026-03-15,04:09:51.000,74,11150545,8525,0,1773547790,13155.865514109995,30833.516987309995,53261.28336744001
2026-03-15,04:09:52.000,74,11150477,8805,0,1773547791,13155.81162362999,29911.00439334,53261.20650912
2026-03-15,04:09:54.000,74,11150471,8205,0,1773547793,13155.703842669995,34062.54721206,53261.22747048
2026-03-15,04:09:55.000,74,11150532,8205,0,1773547794,13155.67016111999,29911.03258986,53261.241444720006
2026-03-15,04:09:56.000,74,11150543,8605,0,1773547795,13155.623006949994,28065.908714100005,53261.28336744001
2026-03-15,04:09:57.000,74,11150492,7965,0,1773547796,13155.58932539999,28527.189683040007,53261.25541896
2026-03-15,04:09:58.000,74,11150533,8565,0,1773547797,13155.542171229994,27143.318579700004,53261.21349624001
2026-03-15,04:09:59.000,74,11150474,8245,0,1773547798,13155.495017059999,24836.984226300003,53261.22747048
2026-03-15,04:10:00.000,74,11150464,8125,0,1773547799,13155.474808129999,30372.228969239994,53261.23445760001
2026-03-15,04:10:01.000,74,11150494,8205,0,1773547800,13155.468071819989,34062.363934680005,53261.27638032
2026-03-15,04:10:02.000,74,11150512,8125,0,1773547801,13155.427653959989,24375.646864320006,53261.269393200004
2026-03-15,04:10:03.000,74,11150544,7845,0,1773547802,13155.393972409998,34984.86947952,53261.28336744001
2026-03-15,04:10:05.000,74,11150462,8045,0,1773547804,13155.292927759998,25759.334690279997,53261.23445760001
2026-03-15,04:10:06.000,74,11150487,8525,0,1773547805,13155.245773590002,30833.31256254,53261.269393200004
2026-03-15,04:10:07.000,74,11150507,8685,0,1773547806,13155.191883109997,29449.462606589994,53261.20650912
2026-03-15,04:10:08.000,74,11150503,8485,0,1773547807,13155.131256319997,27604.33873083,53261.21349624001
2026-03-15,04:10:09.000,74,11150479,8485,0,1773547808,13155.117783699992,33139.56232637999,53261.241444720006
2026-03-15,04:10:10.000,74,11150502,8005,0,1773547809,13155.070629529997,28526.844275669995,53261.29734168
2026-03-15,04:10:11.000,74,11150489,8685,0,1773547810,13155.036947979992,31294.42435236,53261.269393200004
2026-03-15,04:10:12.000,74,11150469,8325,0,1773547811,13154.996530119992,28987.94901636,53261.199522
2026-03-15,04:10:13.000,74,11150465,8565,0,1773547812,13154.929167019996,26681.6005647,53261.31131592001
2026-03-15,04:10:14.000,74,11150518,7845,0,1773547813,13154.922430710001,32678.062834409997,53261.33227728001
2026-03-15,04:10:16.000,74,11150470,7885,0,1773547815,13154.888749159996,32216.633833739994,53261.33227728001
2026-03-15,04:10:17.000,74,11150480,7965,0,1773547816,13154.807913439996,31294.078944990004,53261.38118712001
2026-03-15,04:10:18.000,74,11150513,8565,0,1773547817,13154.767495579996,30371.545203629998,53261.36022576001
2026-03-15,04:10:19.000,74,11150475,8605,0,1773547818,13154.67318723999,27142.536126270003,53261.34625152
2026-03-15,04:10:20.000,74,11150524,8045,0,1773547819,13154.59908783,34061.52508820999,53261.36721288
2026-03-15,04:10:21.000,74,11150503,8565,0,1773547820,13154.55193365999,24836.159478090005,53261.388174240004
2026-03-15,04:10:22.000,74,11150485,8685,0,1773547821,13154.504779489995,30832.64994432,53261.36721288
2026-03-15,04:10:23.000,74,11150458,8005,0,1773547822,13154.45762532,27603.72545652,53261.38118712001
2026-03-15,04:10:24.000,74,11150486,8205,0,1773547823,13154.41047114999,28526.29444353,53261.29734168
2026-03-15,04:10:25.000,74,11150502,7925,0,1773547824,13154.363316979994,35445.39619155,53261.31830304
2026-03-15,04:10:27.000,74,11150528,8045,0,1773547826,13154.242063399994,31294.001404559996,53261.38118712001
2026-03-15,04:10:28.000,74,11150475,8565,0,1773547827,13154.147755059988,30371.52405624,53261.388174240004
2026-03-15,04:10:29.000,74,11150459,8485,0,1773547828,13154.046710410003,28526.512966559996,53261.39516136
2026-03-15,04:10:30.000,74,11150533,8445,0,1773547829,13154.019765169993,28987.843279409994,53261.409135600006
2026-03-15,04:10:31.000,74,11150527,8325,0,1773547830,13153.959138379993,33139.31560683,53261.38118712001
2026-03-15,04:10:32.000,74,11150452,8085,0,1773547831,13153.878302659992,27142.930877549996,53261.458045440006
2026-03-15,04:10:33.000,74,11150485,8645,0,1773547832,13153.824412180002,29449.286378339995,53261.39516136
2026-03-15,04:10:34.000,74,11150503,8405,0,1773547833,13153.777258009992,33600.695263589994,53261.4440712
2026-03-15,04:10:35.000,74,11150512,8005,0,1773547834,13153.709894909996,31294.43140149,53261.42310984
2026-03-15,04:10:36.000,74,11150498,8165,0,1773547835,13153.682949670001,30833.12223603,53261.40214848001
2026-03-15,04:10:38.000,74,11150449,8445,0,1773547837,13153.595377639991,36829.683193560006,53261.409135600006
2026-03-15,04:10:39.000,74,11150504,7125,0,1773547838,13153.548223469996,28988.0759007,53261.45105832001
2026-03-15,04:10:40.000,74,11150432,8205,0,1773547839,13153.54148716,25297.898640479994,53261.49996816001
2026-03-15,04:10:41.000,74,11150506,8245,0,1773547840,13153.52127823,29449.328673120006,53261.39516136
2026-03-15,04:10:42.000,74,11150555,8525,0,1773547841,13153.48086037,28526.703293069993,53261.388174240004
2026-03-15,04:10:43.000,74,11150483,8285,0,1773547842,13153.487596679995,32216.810061990007,53261.34625152
2026-03-15,04:10:44.000,74,11150500,7725,0,1773547843,13153.487596679995,27142.846287990003,53261.458045440006
2026-03-15,04:10:45.000,74,11150494,8125,0,1773547844,13153.487596679995,30832.98830256,53261.458045440006
2026-03-15,04:10:46.000,74,11150490,8165,0,1773547845,13153.49433298999,30832.924860390005,53261.437084080004
2026-03-15,04:10:47.000,74,11150446,8205,0,1773547846,13153.54148716,38213.25118431001,53261.458045440006
2026-03-15,04:10:49.000,74,11150503,8365,0,1773547848,13153.568432399996,33600.65296881,53261.437084080004
2026-03-15,04:10:50.000,74,11150494,7685,0,1773547849,13153.58190502,30371.742579269994,53261.458045440006
2026-03-15,04:10:51.000,74,11150517,8645,0,1773547850,13153.595377639991,28526.703293069993,53261.45105832001
2026-03-15,04:10:52.000,74,11150488,7325,0,1773547851,13153.615586569991,29449.370967900002,53261.506955280005
2026-03-15,04:10:53.000,74,11150452,7285,0,1773547852,13153.60211395,31755.72646869,53261.56983936001
2026-03-15,04:10:54.000,74,11150457,8485,0,1773547853,13153.649268119996,28526.96411088,53261.506955280005
2026-03-15,04:10:55.000,74,11150471,8365,0,1773547854,13153.669477049996,28065.767731500004,53261.47900680001
2026-03-15,04:10:56.000,74,11150491,7325,0,1773547855,13153.662740740001,30833.376004710008,53261.625736320006
2026-03-15,04:10:57.000,74,11150501,8645,0,1773547856,13153.635795499991,28527.076896960003,53261.52791664001
2026-03-15,04:10:58.000,74,11150498,8005,0,1773547857,13153.649268119996,30372.214870979995,53261.604774960004
2026-03-15,04:11:00.000,74,11150481,8485,0,1773547859,13153.60211395,30833.432397750003,53261.604774960004
2026-03-15,04:11:01.000,74,11150299,8405,0,1773547860,13153.548223469996,30372.214870979995,53261.64669768001
2026-03-15,04:11:02.000,74,11150265,8405,0,1773547861,13153.528014539996,28527.168535649995,53261.61874920001
2026-03-15,04:11:03.000,74,11150488,8125,0,1773547862,13153.53475084999,25298.293391760002,53261.68163328
2026-03-15,04:11:04.000,74,11150466,8245,0,1773547863,13153.467387749995,30833.516987309995,53261.64669768001
2026-03-15,04:11:05.000,74,11150464,8045,0,1773547864,13153.43370619999,29449.751620919997,53261.61874920001
2026-03-15,04:11:06.000,74,11150573,9205,0,1773547865,13153.39328833999,24375.738503009998,53261.674646160005
2026-03-15,04:11:07.000,74,11150502,8125,0,1773547866,13153.366343099995,28065.859370189995,53261.61874920001
2026-03-15,04:11:08.000,74,11150462,8405,0,1773547867,13153.41349726999,28065.894615840007,53261.63272344
2026-03-15,04:11:09.000,74,11150470,8325,0,1773547868,13153.33939786,30833.45354514,53261.61874920001
2026-03-15,04:11:11.000,74,11150470,8045,0,1773547870,13153.325925239995,29910.884558129997,53261.625736320006
2026-03-15,04:11:12.000,74,11150477,8445,0,1773547871,13153.33266154999,31755.867451290003,53261.59778784001
2026-03-15,04:11:13.000,74,11150498,7885,0,1773547872,13153.31245261999,35907.2904348,53261.61874920001
2026-03-15,04:11:14.000,74,11150478,7365,0,1773547873,13153.31245261999,28988.11114635,53261.64669768001
2026-03-15,04:11:15.000,74,11150487,7725,0,1773547874,13153.29898,28988.0759007,53261.66765904001
2026-03-15,04:11:16.000,74,11150455,8725,0,1773547875,13153.31245261999,31755.641879129995,53261.63272344
2026-03-15,04:11:17.000,74,11150460,8205,0,1773547876,13153.25182582999,33600.61772316,53261.604774960004
2026-03-15,04:11:18.000,74,11150436,8165,0,1773547877,13153.29224368999,27604.03561824,53261.63272344
2026-03-15,04:11:19.000,74,11150516,8205,0,1773547878,13153.29898,31755.395159580003,53261.59080072
2026-03-15,04:11:20.000,74,11150490,8565,0,1773547879,13153.305716309995,30832.854369089997,53261.52791664001
2026-03-15,04:11:22.000,74,11150511,8565,0,1773547881,13153.37307940999,28065.217899359995,53261.54189088
2026-03-15,04:11:23.000,74,11150440,7805,0,1773547882,13153.386552029995,28065.189702839998,53261.61176208
2026-03-15,04:11:24.000,74,11150510,8165,0,1773547883,13153.41349726999,31294.085994120003,53261.61874920001
2026-03-15,04:11:25.000,74,11150453,8725,0,1773547884,13153.47412405999,28987.674100289994,53261.53490376
2026-03-15,04:11:26.000,74,11150501,8685,0,1773547885,13153.507805609996,32677.794967470007,53261.576826480006
2026-03-15,04:11:27.000,74,11150536,8125,0,1773547886,13153.49433298999,31755.190734810007,53261.61874920001
2026-03-15,04:11:28.000,74,11150453,8645,0,1773547887,13153.54148716,31755.155489159995,53261.54887800001
2026-03-15,04:11:29.000,74,11150546,8165,0,1773547888,13153.54148716,28526.245099620006,53261.54189088
2026-03-15,04:11:30.000,74,11150503,8765,0,1773547889,13153.507805609996,31755.014506559994,53261.576826480006
2026-03-15,04:11:31.000,74,11150465,8765,0,1773547890,13153.46065144,28987.321643789997,53261.56983936001
2026-03-15,04:11:33.000,74,11150494,7845,0,1773547892,13153.37307940999,29448.461630129998,53261.56285224
2026-03-15,04:11:34.000,74,11150508,7925,0,1773547893,13153.33266154999,35906.162574,53261.5838136
2026-03-15,04:11:35.000,74,11150492,8205,0,1773547894,13153.245089519995,28525.84329921,53261.576826480006
2026-03-15,04:11:36.000,74,11150479,8725,0,1773547895,13153.177726419999,31754.62680441,53261.52092952
2026-03-15,04:11:37.000,74,11150504,8325,0,1773547896,13153.15078117999,30832.078964789995,53261.46503256
2026-03-15,04:11:38.000,74,11150456,7965,0,1773547897,13153.043000219994,25758.129289050004,53261.458045440006
2026-03-15,04:11:39.000,74,11150458,8005,0,1773547898,13152.955428189998,24374.27228397,53261.43009696001
2026-03-15,04:11:40.000,74,11150496,8165,0,1773547899,13152.840910919993,29909.361946050005,53261.41612272
2026-03-15,04:11:41.000,74,11150484,8445,0,1773547900,13152.746602580002,28064.329708980003,53261.39516136
2026-03-15,04:11:42.000,74,11150503,8605,0,1773547901,13152.659030549992,27603.034641780003,53261.290354560006
2026-03-15,04:11:44.000,74,11150487,8205,0,1773547903,13152.483886490001,35905.796019240006,53261.29734168
2026-03-15,04:11:45.000,74,11150499,8685,0,1773547904,13152.456941249991,26219.191734959997,53261.269393200004
2026-03-15,04:11:46.000,74,11150493,8605,0,1773547905,13152.369369219996,33138.110205599995,53261.199522
2026-03-15,04:11:47.000,74,11150481,8565,0,1773547906,13152.288533499996,28986.729516870008,53261.20650912
2026-03-15,04:11:48.000,74,11150491,8325,0,1773547907,13152.248115639995,28986.715418609994,53261.14362504001
2026-03-15,04:11:49.000,74,11150485,8445,0,1773547908,13152.207697779995,31293.042722879996,53261.09471520001
2026-03-15,04:11:50.000,74,11150487,8445,0,1773547909,13152.17401622999,33599.38412541,53261.1296508
2026-03-15,04:11:51.000,74,11150475,8525,0,1773547910,13152.126862059995,29909.24915997,53261.101702320004
2026-03-15,04:11:52.000,74,11150496,8165,0,1773547911,13152.09991682,28986.80000817,53261.052792480004
2026-03-15,04:11:53.000,74,11150474,8045,0,1773547912,13152.086444199995,30370.671111510004,53261.08074096
2026-03-15,04:11:55.000,74,11150530,8125,0,1773547914,13152.086444199995,27603.119231339995,53261.199522
2026-03-15,04:11:56.000,74,11150460,8005,0,1773547915,13152.09318050999,29909.531125170004,53261.073753840006
2026-03-15,04:11:57.000,74,11150492,8165,0,1773547916,13152.106653129995,28986.948039900002,53261.03183112
2026-03-15,04:11:58.000,74,11150498,8205,0,1773547917,13152.15380729999,29909.56637082,53261.10868944
2026-03-15,04:11:59.000,74,11150493,8245,0,1773547918,13152.2211704,32215.851380310007,53261.06676672001
2026-03-15,04:12:00.000,74,11150487,8485,0,1773547919,13152.31547873999,29909.615714729996,53261.02484400001
2026-03-15,04:12:01.000,74,11150491,8645,0,1773547920,13152.429996009996,23451.893623469994,53261.03881824
2026-03-15,04:12:02.000,74,11150496,7765,0,1773547921,13152.524304350001,29448.313598399996,53261.03183112
2026-03-15,04:12:03.000,74,11150470,8125,0,1773547922,13152.638821619992,36367.232069039994,53261.04580536001
2026-03-15,04:12:04.000,74,11150512,7965,0,1773547923,13152.840910919993,28064.414298539996,53261.01785688
2026-03-15,04:12:06.000,74,11150447,8525,0,1773547925,13153.157517489999,30370.642914990007,53261.052792480004
2026-03-15,04:12:07.000,74,11150523,8805,0,1773547926,13153.305716309995,31754.387133990007,53261.03183112
2026-03-15,04:12:08.000,74,11150501,8485,0,1773547927,13153.42023358,33138.096107339996,53261.08772808
2026-03-15,04:12:09.000,74,11150499,8605,0,1773547928,13153.588641329996,36828.23107278001,53260.99689552001
2026-03-15,04:12:10.000,74,11150470,7925,0,1773547929,13153.750312769997,28064.104136819995,53260.9899084
2026-03-15,04:12:11.000,74,11150485,8885,0,1773547930,13153.851357419997,35905.591594469995,53261.06676672001
2026-03-15,04:12:12.000,74,11150465,8605,0,1773547931,13153.986083620002,31292.929936800007,53261.11567656001
2026-03-15,04:12:13.000,74,11150452,8125,0,1773547932,13154.087128269988,31292.98632984,53261.08772808
2026-03-15,04:12:14.000,74,11150512,8045,0,1773547933,13154.154491369998,33599.37707628,53261.10868944
2026-03-15,04:12:15.000,74,11150445,8605,0,1773547934,13154.242063399994,30370.480785000007,53261.15061216
2026-03-15,04:12:17.000,74,11150443,8205,0,1773547936,13154.363316979994,29448.1021245,53261.18554776
2026-03-15,04:12:18.000,74,11150461,8285,0,1773547937,13154.403734839994,28525.589530530007,53261.20650912
2026-03-15,04:12:19.000,74,11150470,7965,0,1773547938,13154.45088900999,27603.140378730008,53261.25541896
2026-03-15,04:12:20.000,74,11150487,8485,0,1773547939,13154.504779489995,25296.820123590005,53261.27638032
2026-03-15,04:12:21.000,74,11150444,7885,0,1773547940,13154.585615209995,29448.25720536,53261.290354560006
2026-03-15,04:12:22.000,74,11150432,8165,0,1773547941,13154.71360509999,31754.662050059997,53261.269393200004
2026-03-15,04:12:23.000,74,11150484,8005,0,1773547942,13154.82138606,33138.54725166,53261.36721288
2026-03-15,04:12:24.000,74,11150460,8045,0,1773547943,13154.915694399991,28525.949036160004,53261.3043288
2026-03-15,04:12:25.000,74,11150482,8045,0,1773547944,13155.077365839992,32216.182689420006,53261.388174240004
2026-03-15,04:12:26.000,74,11150439,8685,0,1773547945,13155.225564660002,34522.502944559994,53261.3742
2026-03-15,04:12:28.000,74,11150442,7845,0,1773547947,13155.555643849999,29909.975220360007,53261.52791664001
2026-03-15,04:12:29.000,74,11150470,8165,0,1773547948,13155.683633739995,28526.195755709996,53261.576826480006
2026-03-15,04:12:30.000,74,11150479,8605,0,1773547949,13155.845305179995,23452.30952214,53261.64669768001
2026-03-15,04:12:31.000,74,11150499,8605,0,1773547950,13155.98003138,32216.436458099997,53261.63272344
2026-03-15,04:12:32.000,74,11150494,8245,0,1773547951,13156.121493890001,31755.26827524,53261.625736320006
2026-03-15,04:12:33.000,74,11150433,8845,0,1773547952,13156.262956400002,29449.018511400005,53261.66067192
2026-03-15,04:12:34.000,74,11150488,8085,0,1773547953,13156.424627840002,29910.348824250003,53261.7584916
2026-03-15,04:12:35.000,74,11150444,8405,0,1773547954,13156.559354039993,31755.402208710002,53261.70259464
2026-03-15,04:12:36.000,74,11150493,8845,0,1773547955,13156.700816549994,31294.191731069994,53261.73753024001
2026-03-15,04:12:37.000,74,11150533,8645,0,1773547956,13156.774915959999,30371.735530139995,53261.77945296
2026-03-15,04:12:50.000,74,11150482,7525,0,1773547969,13157.947033899989,30371.629793190004,53261.87028552
2026-03-15,04:12:51.000,74,11150469,8605,0,1773547970,13158.00766068999,28987.808033759997,53261.87028552
2026-03-15,04:12:52.000,74,11150479,8685,0,1773547971,13158.081760099994,28526.512966559996,53261.8283628
2026-03-15,04:12:53.000,74,11150510,8125,0,1773547972,13158.14912319999,31755.374012190005,53261.83534992001
2026-03-15,04:12:54.000,74,11150547,8685,0,1773547973,13158.22995891999,23452.499848649997,53261.88425976001
2026-03-15,04:12:55.000,74,11150514,7525,0,1773547974,13158.29058570999,33600.3216597,53261.86329840001
2026-03-15,04:12:56.000,74,11150503,8645,0,1773547975,13158.37142142999,29910.23603817,53261.86329840001
2026-03-15,04:12:57.000,74,11150476,8165,0,1773547976,13158.4185756,33139.09708380001,53261.85631128
2026-03-15,04:12:58.000,74,11150514,8205,0,1773547977,13158.492675009991,27603.894635639997,53261.88425976001
2026-03-15,04:12:59.000,74,11150518,8245,0,1773547978,13158.795808959992,28065.16855545,53262.26156424
2026-03-15,04:13:01.000,74,11150446,8205,0,1773547980,13158.802545270002,28987.751640720002,53261.898234
2026-03-15,04:13:02.000,74,11150473,8445,0,1773547981,13158.829490509997,26681.466631229996,53261.912208240006
2026-03-15,04:13:03.000,74,11150530,7965,0,1773547982,13158.937271469993,27604.03561824,53261.84932416
2026-03-15,04:13:04.000,74,11150480,8205,0,1773547983,13159.031579809998,29449.22293617,53261.898234
2026-03-15,04:13:05.000,74,11150458,8205,0,1773547984,13159.105679219989,30371.813070570002,53261.87028552
2026-03-15,04:13:06.000,74,11150469,8725,0,1773547985,13159.233669109999,29449.23703443,53261.842337040005
2026-03-15,04:13:07.000,74,11150504,8085,0,1773547986,13159.33471376,28988.068851570002,53261.84932416
2026-03-15,04:13:08.000,74,11150412,7925,0,1773547987,13159.402076859995,29910.630789450006,53261.80041432
2026-03-15,04:13:09.000,74,11150486,8245,0,1773547988,13159.45596734,28065.605601510004,53261.85631128
2026-03-15,04:13:10.000,74,11150471,8365,0,1773547989,13159.543539369995,31294.523040180007,53261.87028552
2026-03-15,04:13:12.000,74,11150462,8045,0,1773547991,13159.685001879996,26220.531069660006,53261.80041432
2026-03-15,04:13:13.000,74,11150494,8165,0,1773547992,13159.705210809996,29449.441459199996,53261.842337040005
2026-03-15,04:13:14.000,74,11150484,8125,0,1773547993,13159.779310220001,28988.061802440003,53261.842337040005
2026-03-15,04:13:15.000,74,11150482,8165,0,1773547994,13159.779310220001,31755.74761608,53261.793427200006
2026-03-15,04:13:16.000,74,11150441,8645,0,1773547995,13159.786046529996,31755.74056695,53261.7584916
2026-03-15,04:13:17.000,74,11150495,8605,0,1773547996,13159.826464389997,31294.494843659995,53261.75150448
2026-03-15,04:13:18.000,74,11150485,8565,0,1773547997,13159.819728080001,27604.303485180004,53261.80041432
2026-03-15,04:13:19.000,74,11150502,7925,0,1773547998,13159.819728080001,31294.417303230002,53261.83534992001
2026-03-15,04:13:20.000,74,11150446,8245,0,1773547999,13159.826464389997,29449.356869640003,53261.7584916
2026-03-15,04:13:21.000,74,11150458,8285,0,1773548000,13159.826464389997,28526.844275669995,53261.6886204
2026-03-15,04:13:23.000,74,11150480,8045,0,1773548002,13159.759101290001,29449.420311809998,53261.71656888001
2026-03-15,04:13:24.000,74,11150441,8485,0,1773548003,13159.752364979991,33139.63281768,53261.6536848
2026-03-15,04:13:25.000,74,11150447,8485,0,1773548004,13159.745628669996,30371.968151430003,53261.6886204
2026-03-15,04:13:26.000,74,11150443,8525,0,1773548005,13159.718683430001,30833.263218630003,53261.61176208
2026-03-15,04:13:27.000,74,11150478,8005,0,1773548006,13159.6984745,28526.985258269997,53261.63272344
2026-03-15,04:13:28.000,74,11150438,8045,0,1773548007,13159.705210809996,29449.526048760003,53261.6536848
2026-03-15,04:13:29.000,74,11150441,8525,0,1773548008,13159.725419739996,27143.18464623,53261.64669768001
2026-03-15,04:13:30.000,74,11150447,8365,0,1773548009,13159.732156049991,32217.21891153,53261.6536848
2026-03-15,04:13:31.000,74,11150485,8565,0,1773548010,13159.765837599996,30372.15847794,53261.61176208
2026-03-15,04:13:32.000,74,11150466,8045,0,1773548011,13159.812991769992,25298.096016120006,53261.604774960004
2026-03-15,04:13:34.000,74,11150483,8245,0,1773548013,13159.954454279992,28065.697240199996,53261.576826480006
2026-03-15,04:13:35.000,74,11150472,7925,0,1773548014,13160.068971549998,30833.361906449994,53261.59778784001
2026-03-15,04:13:36.000,74,11150508,8365,0,1773548015,13160.176752509993,29910.807017700005,53261.576826480006
2026-03-15,04:13:37.000,74,11150534,8245,0,1773548016,13160.318215019994,28988.287374599997,53261.53490376
2026-03-15,04:13:38.000,74,11150483,8565,0,1773548017,13160.46641383999,21607.954001549995,53261.54887800001
2026-03-15,04:13:39.000,74,11150501,8445,0,1773548018,13160.55398587,26220.693199650006,53261.53490376
2026-03-15,04:13:40.000,74,11150464,8085,0,1773548019,13160.62808527999,27604.51495908,53261.54887800001
2026-03-15,04:13:41.000,74,11150500,8205,0,1773548020,13160.71565731,32217.275304569994,53261.63272344
2026-03-15,04:13:42.000,74,11150473,8965,0,1773548021,13160.783020409996,27604.620696030004,53261.625736320006
2026-03-15,04:13:43.000,74,11150477,8645,0,1773548022,13160.850383509991,25298.293391760002,53261.576826480006
2026-03-15,04:13:45.000,74,11150442,7845,0,1773548024,13160.971637089991,27143.36792361,53261.54887800001
2026-03-15,04:13:46.000,74,11150476,8205,0,1773548025,13160.985109709996,30372.264214890005,53261.56983936001
2026-03-15,04:13:47.000,74,11150540,8005,0,1773548026,13161.039000190001,26682.164495100005,53261.61874920001
2026-03-15,04:13:48.000,74,11150486,8125,0,1773548027,13161.092890669992,27604.782826020004,53261.5838136
2026-03-15,04:13:49.000,74,11150461,8605,0,1773548028,13161.113099599992,33140.09806026,53261.555865120004
2026-03-15,04:13:50.000,74,11150456,7805,0,1773548029,13161.140044840002,29449.850308740002,53261.59778784001
2026-03-15,04:13:51.000,74,11150485,8925,0,1773548030,13161.180462700002,30833.78485425,53261.59778784001
2026-03-15,04:13:52.000,74,11150453,8485,0,1773548031,13161.220880560002,29449.934898299995,53261.59080072
2026-03-15,04:13:53.000,74,11150495,8405,0,1773548032,13161.220880560002,32678.852336969998,53261.61176208
2026-03-15,04:13:54.000,74,11150485,8125,0,1773548033,13161.288243659998,31295.07992145,53261.555865120004
2026-03-15,04:13:56.000,74,11150506,8045,0,1773548035,13161.342134140003,31295.171560140006,53261.5838136
2026-03-15,04:13:57.000,74,11150410,8005,0,1773548036,13161.369079379998,28988.844255870004,53261.61874920001
2026-03-15,04:13:58.000,74,11150455,8405,0,1773548037,13161.436442479993,29450.160470460003,53261.59778784001
2026-03-15,04:13:59.000,74,11150458,8165,0,1773548038,13161.497069269994,28988.999336730005,53261.625736320006
2026-03-15,04:14:00.000,74,11150502,8205,0,1773548039,13161.591377609999,24837.541107569996,53261.56983936001
2026-03-15,04:14:01.000,74,11150461,8565,0,1773548040,13161.68568594999,32679.254137380005,53261.61176208
2026-03-15,04:14:02.000,74,11150507,8525,0,1773548041,13161.75304905,34524.420307919994,53261.674646160005
2026-03-15,04:14:03.000,74,11150510,8085,0,1773548042,13161.81367584,31756.804985580005,53261.69560752001
2026-03-15,04:14:04.000,74,11150484,8325,0,1773548043,13161.90798417999,27605.360854679995,53261.625736320006
2026-03-15,04:14:05.000,74,11150519,8685,0,1773548044,13161.97534728,27605.389051200007,53261.66765904001
2026-03-15,04:14:07.000,74,11150478,7885,0,1773548046,13162.083128239996,32679.47266041,53261.66765904001
2026-03-15,04:14:08.000,74,11150472,8325,0,1773548047,13162.09660086,26221.623684809994,53261.66765904001
2026-03-15,04:14:09.000,74,11150489,8845,0,1773548048,13162.137018720001,28527.986234730008,53261.68163328
2026-03-15,04:14:10.000,74,11150523,8245,0,1773548049,13162.177436580001,26682.982194180004,53261.6536848
2026-03-15,04:14:11.000,74,11150517,8565,0,1773548050,13162.163963959996,29450.66800782,53261.59778784001
2026-03-15,04:14:12.000,74,11150491,8565,0,1773548051,13162.170700269991,32218.466607540002,53261.66765904001
2026-03-15,04:14:13.000,74,11150483,8405,0,1773548052,13162.211118129992,29912.12520501,53261.66765904001
2026-03-15,04:14:14.000,74,11150485,8285,0,1773548053,13162.244799679997,30373.497812639995,53261.66765904001
2026-03-15,04:14:15.000,74,11150512,7965,0,1773548054,13162.312162779992,29912.30143326,53261.6536848
2026-03-15,04:14:16.000,74,11150511,8445,0,1773548055,13162.392998499992,25760.807958449994,53261.63971056
2026-03-15,04:14:18.000,74,11150497,8485,0,1773548057,13162.547933629998,29912.364875429994,53261.6536848
2026-03-15,04:14:19.000,74,11150545,8445,0,1773548058,13162.628769349998,29912.357826299994,53261.64669768001
2026-03-15,04:14:20.000,74,11150502,7725,0,1773548059,13162.709605069998,31757.460554670004,53261.63272344
2026-03-15,04:14:21.000,74,11150419,8805,0,1773548060,13162.770231859999,28989.817035810003,53261.63272344
2026-03-15,04:14:22.000,74,11150491,8605,0,1773548061,13162.857803889994,29451.048660839995,53261.59080072
2026-03-15,04:14:23.000,74,11150460,8045,0,1773548062,13162.830858649999,25760.815007580008,53261.66067192
2026-03-15,04:14:24.000,74,11150500,8045,0,1773548063,13162.84433126999,32679.95200125,53261.64669768001
2026-03-15,04:14:25.000,74,11150427,8445,0,1773548064,13162.857803889994,26221.926797399996,53261.63971056
2026-03-15,04:14:26.000,74,11150357,8685,0,1773548065,13162.810649719999,29450.886530849995,53261.63971056
2026-03-15,04:14:27.000,74,11150524,8045,0,1773548066,13162.790440789999,26683.17252069,53261.52791664001
2026-03-15,04:14:29.000,74,11150452,7925,0,1773548068,13162.682659829989,28989.443431919994,53261.56983936001
2026-03-15,04:14:30.000,74,11150495,8645,0,1773548069,13162.642241969988,33602.20377741,53261.56285224
2026-03-15,04:14:31.000,74,11150477,8365,0,1773548070,13162.581615179988,31295.71434315,53261.48599392
2026-03-15,04:14:32.000,74,11150481,8645,0,1773548071,13162.547933629998,29450.548172609997,53261.52791664001
2026-03-15,04:14:33.000,74,11150489,8445,0,1773548072,13162.547933629998,29450.562270869996,53261.5139424
2026-03-15,04:14:34.000,74,11150489,8485,0,1773548073,13162.494043149993,30834.362882910005,53261.47201968
2026-03-15,04:14:35.000,74,11150456,8165,0,1773548074,13162.467097909997,34063.24507593,53261.41612272
2026-03-15,04:14:36.000,74,11150507,8765,0,1773548075,13162.399734810002,24837.738483210007,53261.437084080004
2026-03-15,04:14:37.000,74,11150512,8485,0,1773548076,13162.386262189997,28066.670020139994,53261.34625152
2026-03-15,04:14:38.000,74,11150476,8045,0,1773548077,13162.339108020002,32218.18464234,53261.3043288
2026-03-15,04:14:40.000,74,11150508,7965,0,1773548079,13162.197645510001,29911.779797640003,53261.26240608001
2026-03-15,04:14:41.000,74,11150488,8285,0,1773548080,13162.150491339991,31295.629753589994,53261.25541896
2026-03-15,04:14:42.000,74,11150498,8205,0,1773548081,13162.130282409991,27605.438395110003,53261.241444720006
2026-03-15,04:14:43.000,74,11150493,8525,0,1773548082,13162.02923775999,25760.377961520004,53261.19253488001
2026-03-15,04:14:44.000,74,11150489,8405,0,1773548083,13161.94840203999,33602.126236979995,53261.19253488001
2026-03-15,04:14:45.000,74,11150467,8405,0,1773548084,13161.941665729995,29450.646860430003,53261.122663680006
2026-03-15,04:14:46.000,74,11150484,8005,0,1773548085,13161.90798417999,26683.045636349998,53261.1296508
2026-03-15,04:14:47.000,74,11150486,8125,0,1773548086,13161.88777524999,29911.948976760003,53261.10868944
2026-03-15,04:14:48.000,74,11150432,8045,0,1773548087,13161.84735738999,28528.07787342,53261.04580536001
2026-03-15,04:14:49.000,74,11150451,8965,0,1773548088,13161.83388477,30834.44042334,53260.99689552001
2026-03-15,04:14:51.000,74,11150460,8165,0,1773548090,13161.860830009995,28527.92984169,53260.954972800006
2026-03-15,04:14:52.000,74,11150440,8085,0,1773548091,13161.84735738999,34985.757669900006,53260.89208872
2026-03-15,04:14:53.000,74,11150500,8045,0,1773548092,13161.860830009995,28066.585430580002,53260.86414024
2026-03-15,04:14:54.000,74,11150428,8005,0,1773548093,13161.83388477,29450.428337399993,53260.87811448001
2026-03-15,04:14:55.000,74,11150457,8365,0,1773548094,13161.820412149995,28527.887546910002,53260.82221752
2026-03-15,04:14:56.000,74,11150442,8245,0,1773548095,13161.76652166999,32218.114151040005,53260.77330768
2026-03-15,04:14:57.000,74,11150493,8725,0,1773548096,13161.759785359995,33602.020500030005,53260.766320560004
2026-03-15,04:14:58.000,74,11150469,8605,0,1773548097,13161.672213329999,27144.256113990006,53260.766320560004
2026-03-15,04:14:59.000,74,11150474,8005,0,1773548098,13161.631795469999,28989.38703888,53260.7453592
2026-03-15,04:15:00.000,74,11150487,8605,0,1773548099,13161.550959749999,30373.27224048,53260.73138496001
2026-03-15,04:15:02.000,74,11150454,8005,0,1773548101,13161.422969859988,26221.828109580005,53260.66151376001
2026-03-15,04:15:03.000,74,11150483,8565,0,1773548102,13161.355606759993,29912.061762840007,53260.65452664
2026-03-15,04:15:04.000,74,11150468,8125,0,1773548103,13161.288243659998,29450.82308868,53260.57766832
2026-03-15,04:15:05.000,74,11150465,8645,0,1773548104,13161.220880560002,34524.906697889994,53260.61260392001
2026-03-15,04:15:06.000,74,11150482,7965,0,1773548105,13161.113099599992,27144.446440500004,53260.598629680004
2026-03-15,04:15:07.000,74,11150464,8325,0,1773548106,13161.092890669992,31296.003357480004,53260.570681200006
2026-03-15,04:15:08.000,74,11150441,8525,0,1773548107,13161.059209120001,26221.962043050007,53260.55670696
2026-03-15,04:15:09.000,74,11150446,7965,0,1773548108,13160.998582330001,31757.284326420006,53260.58465544
2026-03-15,04:15:10.000,74,11150422,8405,0,1773548109,13160.91774661,34986.31455117,53260.5357456
2026-03-15,04:15:11.000,74,11150435,8485,0,1773548110,13160.904273989996,34986.237010740006,53260.50779712
2026-03-15,04:15:13.000,74,11150495,8485,0,1773548112,13160.78975671999,31296.137290950006,53260.570681200006
2026-03-15,04:15:14.000,74,11150452,8005,0,1773548113,13160.742602549995,27605.882490300006,53260.54273272001
2026-03-15,04:15:15.000,74,11150336,8005,0,1773548114,13160.702184689995,32218.692179699996,53260.54273272001
2026-03-15,04:15:16.000,74,11150315,8525,0,1773548115,13160.702184689995,30834.870420270003,53260.55670696
2026-03-15,04:15:17.000,74,11150446,8045,0,1773548116,13160.64829420999,30834.88451853,53260.49382288001
2026-03-15,04:15:18.000,74,11150460,8285,0,1773548117,13160.661766829995,31757.48875119,53260.56369408001
2026-03-15,04:15:19.000,74,11150516,8205,0,1773548118,13160.61461266,27144.63676701,53260.500810000005
2026-03-15,04:15:20.000,74,11150480,8005,0,1773548119,13160.62808527999,28989.788839290006,53260.5357456
2026-03-15,04:15:21.000,74,11150448,8205,0,1773548120,13160.58766741999,29450.9922678,53260.47286152001
2026-03-15,04:15:22.000,74,11150478,8165,0,1773548121,13160.580931109995,29451.041611709996,53260.451900160006
2026-03-15,04:15:24.000,74,11150429,8445,0,1773548123,13160.48662276999,25760.793860189995,53260.50779712
2026-03-15,04:15:25.000,74,11150437,8285,0,1773548124,13160.46641383999,29450.9922678,53260.451900160006
2026-03-15,04:15:26.000,74,11150513,8325,0,1773548125,13160.42599597999,30373.631746109997,53260.48683576
2026-03-15,04:15:27.000,74,11150476,7885,0,1773548126,13160.358632879994,28989.781790160006,53260.4658744
2026-03-15,04:15:28.000,74,11150480,8085,0,1773548127,13160.244115609989,28989.753593639995,53260.40997744
2026-03-15,04:15:29.000,74,11150506,8165,0,1773548128,13160.203697749988,27605.93183421,53260.43792592
2026-03-15,04:15:30.000,74,11150446,8085,0,1773548129,13160.122862030003,28528.444428179995,53260.45888728
2026-03-15,04:15:31.000,74,11150489,8725,0,1773548130,13159.994872139992,30834.842223750005,53260.47984864
2026-03-15,04:15:32.000,74,11150471,8525,0,1773548131,13159.907300109997,28067.163459239993,53260.40997744
2026-03-15,04:15:33.000,74,11150488,8245,0,1773548132,13159.799519150001,28528.486722960006,53260.42395168001
2026-03-15,04:15:35.000,74,11150484,7965,0,1773548134,13159.624375089996,31296.20778225,53260.44491304001
2026-03-15,04:15:36.000,74,11150463,8565,0,1773548135,13159.53680306,31757.531045969998,53260.42395168001
2026-03-15,04:15:37.000,74,11150514,8085,0,1773548136,13159.422285789995,31296.257126159995,53260.41696456
2026-03-15,04:15:38.000,74,11150491,8365,0,1773548137,13159.34818637999,25760.878449750002,53260.39600320001
2026-03-15,04:15:39.000,74,11150475,8565,0,1773548138,13159.27408697,32218.81906404,53260.37504184001
2026-03-15,04:15:40.000,74,11150449,8405,0,1773548139,13159.20672386999,28989.817035810003,53260.37504184001
2026-03-15,04:15:41.000,74,11150407,8445,0,1773548140,13159.092206599998,27144.735454830006,53260.35408048001
2026-03-15,04:15:42.000,74,11150513,8285,0,1773548141,13159.085470289989,31296.278273549993,53260.39600320001
2026-03-15,04:15:43.000,74,11150498,7925,0,1773548142,13158.991161949998,32680.12118037,53260.333119120005
2026-03-15,04:15:44.000,74,11150471,8285,0,1773548143,13158.910326229998,30834.926813309998,53260.3610676
2026-03-15,04:15:46.000,74,11150458,7845,0,1773548145,13158.802545270002,28067.26919619,53260.38901608
2026-03-15,04:15:47.000,74,11150501,8485,0,1773548146,13158.741918480002,26222.124173040007,53260.333119120005
2026-03-15,04:15:48.000,74,11150478,8325,0,1773548147,13158.694764309992,30834.955009829995,53260.284209280006
2026-03-15,04:15:49.000,74,11150435,8645,0,1773548148,13158.661082760002,30373.645844369996,53260.31914488
2026-03-15,04:15:50.000,74,11150445,8125,0,1773548149,13158.613928589992,30834.89156766,53260.263247920004
2026-03-15,04:15:51.000,74,11150482,8165,0,1773548150,13158.566774419996,28528.493772090005,53260.20036384
2026-03-15,04:15:52.000,74,11150486,8165,0,1773548151,13158.546565489996,26683.33465068,53260.32613200001
2026-03-15,04:15:53.000,74,11150453,8805,0,1773548152,13158.492675009991,28067.1070662,53260.25626080001
2026-03-15,04:15:54.000,74,11150493,8605,0,1773548153,13158.472466079991,31296.144340080005,53260.27722216001
2026-03-15,04:15:55.000,74,11150432,7845,0,1773548154,13158.43878453,30373.511910899993,53260.24927368
2026-03-15,04:15:57.000,74,11150510,8005,0,1773548156,13158.39163035999,29450.914727370007,53260.20036384
2026-03-15,04:15:58.000,74,11150471,8445,0,1773548157,13158.37142142999,29912.188647179995,53260.2911964
2026-03-15,04:15:59.000,74,11150458,8005,0,1773548158,13158.37142142999,28528.310494710007,53260.284209280006
2026-03-15,04:16:00.000,74,11150454,8165,0,1773548159,13158.344476189995,27144.446440500004,53260.19337672
2026-03-15,04:16:01.000,74,11150506,8125,0,1773548160,13158.27711309,30834.814027229993,53260.2213252
2026-03-15,04:16:02.000,74,11150439,8445,0,1773548161,13158.25016784999,29912.181598049996,53260.263247920004
2026-03-15,04:16:03.000,74,11150486,7805,0,1773548162,13158.25016784999,26683.313503290003,53260.214338080004
2026-03-15,04:16:04.000,74,11150484,7965,0,1773548163,13158.14912319999,31296.073848779997,53260.284209280006
2026-03-15,04:16:05.000,74,11150479,8405,0,1773548164,13158.16933212999,30373.43437047,53260.19337672
2026-03-15,04:16:06.000,74,11150492,8005,0,1773548165,13158.11544165,28989.612611040007,53260.22831232001
2026-03-15,04:16:08.000,74,11150458,8085,0,1773548167,13158.02786961999,34525.01243484,53260.24927368
2026-03-15,04:16:09.000,74,11150498,8165,0,1773548168,13158.000924379994,30834.75058506,53260.20735096001
2026-03-15,04:16:10.000,74,11150472,8085,0,1773548169,13157.953770209999,31757.206785989998,53260.22831232001
2026-03-15,04:16:11.000,74,11150479,8605,0,1773548170,13157.926824969989,34063.604581559994,53260.25626080001
2026-03-15,04:16:12.000,74,11150458,8205,0,1773548171,13157.899879729994,31757.1856386,53260.30517064001
2026-03-15,04:16:13.000,74,11150503,8365,0,1773548172,13157.913352349999,32679.691183439994,53260.3610676
2026-03-15,04:16:14.000,74,11150477,8485,0,1773548173,13157.879670799994,33602.21787567,53260.263247920004
2026-03-15,04:16:15.000,74,11150485,8325,0,1773548174,13157.839252939993,29911.920780240005,53260.24228656
2026-03-15,04:16:16.000,74,11150459,8405,0,1773548175,13157.819044009993,34063.470648090006,53260.27722216001
2026-03-15,04:16:17.000,74,11150485,8245,0,1773548176,13157.792098769998,29450.604565650006,53260.35408048001
2026-03-15,04:16:19.000,74,11150498,7965,0,1773548178,13157.778626149993,23915.232938369998,53260.34010624
2026-03-15,04:16:20.000,74,11150513,8565,0,1773548179,13157.724735669988,30834.384030300003,53260.34709336
2026-03-15,04:16:21.000,74,11150444,8125,0,1773548180,13157.731471979998,30373.10306136,53260.39600320001
2026-03-15,04:16:22.000,74,11150428,8005,0,1773548181,13157.731471979998,30373.13830701,53260.40997744
2026-03-15,04:16:23.000,74,11150480,8005,0,1773548182,13157.704526740003,28989.309498450006,53260.40997744
2026-03-15,04:16:24.000,74,11150486,8285,0,1773548183,13157.670845189998,25760.39910891,53260.42395168001
2026-03-15,04:16:25.000,74,11150435,8565,0,1773548184,13157.684317810003,28528.028529510004,53260.40997744
2026-03-15,04:16:26.000,74,11150447,8525,0,1773548185,13157.630427329997,33602.10508959,53260.3610676
2026-03-15,04:16:27.000,74,11150474,7805,0,1773548186,13157.603482090002,33602.07689307,53260.402990320006
2026-03-15,04:16:28.000,74,11150491,8365,0,1773548187,13157.596745779992,30834.376981170004,53260.47286152001
2026-03-15,04:16:30.000,74,11150509,8365,0,1773548189,13157.515910059992,33140.73953109,53260.42395168001
2026-03-15,04:16:31.000,74,11150525,8605,0,1773548190,13157.509173749997,32218.036610609997,53260.50779712
2026-03-15,04:16:32.000,74,11150459,8645,0,1773548191,13157.468755889997,32218.02251235,53260.49382288001
2026-03-15,04:16:33.000,74,11150473,8565,0,1773548192,13157.387920169997,28989.090975419997,53260.54273272001
2026-03-15,04:16:34.000,74,11150487,8525,0,1773548193,13157.394656479992,28066.543135800006,53260.5357456
2026-03-15,04:16:35.000,74,11150453,8445,0,1773548194,13157.381183860001,24837.48471453,53260.50779712
2026-03-15,04:16:36.000,74,11150491,8405,0,1773548195,13157.334029689991,34985.57439251999,53260.52875848
2026-03-15,04:16:37.000,74,11150502,8125,0,1773548196,13157.246457659996,29911.5119307,53260.45888728
2026-03-15,04:16:38.000,74,11150498,8085,0,1773548197,13157.246457659996,25298.765683470003,53260.4658744
2026-03-15,04:16:39.000,74,11150498,8005,0,1773548198,13157.17235824999,31295.354837520004,53260.570681200006
2026-03-15,04:16:41.000,74,11150442,8165,0,1773548200,13157.125204079995,32217.874480619997,53260.50779712
2026-03-15,04:16:42.000,74,11150505,8445,0,1773548201,13157.09152252999,33601.75263309,53260.570681200006
2026-03-15,04:16:43.000,74,11150461,8765,0,1773548202,13157.044368359995,34062.956061599994,53260.47286152001
2026-03-15,04:16:44.000,74,11150492,7805,0,1773548203,13157.01068680999,31756.579413419997,53260.52875848
2026-03-15,04:16:45.000,74,11150496,8205,0,1773548204,13156.963532639995,29450.252109149995,53260.56369408001
2026-03-15,04:16:46.000,74,11150477,8645,0,1773548205,13156.9365874,32679.183646079997,53260.47984864
2026-03-15,04:16:47.000,74,11150465,8365,0,1773548206,13156.923114779995,30834.08796684,53260.57766832
2026-03-15,04:16:48.000,74,11150507,8285,0,1773548207,13156.902905849995,33601.71738744,53260.57766832
2026-03-15,04:16:49.000,74,11150510,7925,0,1773548208,13156.85575168,24837.51291105,53260.55670696
2026-03-15,04:16:50.000,74,11150506,8085,0,1773548209,13156.815333819999,30372.750604860004,53260.619591040006
2026-03-15,04:16:52.000,74,11150482,7965,0,1773548211,13156.694080239999,30372.849292679995,53260.6056168
2026-03-15,04:16:53.000,74,11150465,8605,0,1773548212,13156.667134999989,31756.621708200008,53260.64753952
2026-03-15,04:16:54.000,74,11150477,8605,0,1773548213,13156.593035589998,28066.409202330004,53260.68247512
2026-03-15,04:16:55.000,74,11150456,8005,0,1773548214,13156.566090349988,28988.957041949994,53260.65452664
2026-03-15,04:16:56.000,74,11150519,8445,0,1773548215,13156.512199869998,28988.978189340007,53260.65452664
2026-03-15,04:16:57.000,74,11150473,8525,0,1773548216,13156.444836770002,33140.47166415,53260.70343648
2026-03-15,04:16:58.000,74,11150448,7965,0,1773548217,13156.384209980002,30834.031573800006,53260.61260392001
2026-03-15,04:16:59.000,74,11150477,8405,0,1773548218,13156.303374260002,26682.481705950006,53260.62657816
2026-03-15,04:17:00.000,74,11150447,8285,0,1773548219,13156.262956400002,27143.804969670004,53260.64055240001
2026-03-15,04:17:01.000,74,11150522,7965,0,1773548220,13156.195593299992,27143.812018800003,53260.668500880005
2026-03-15,04:17:03.000,74,11150487,8445,0,1773548222,13156.101284960001,33601.61165049,53260.64753952
2026-03-15,04:17:04.000,74,11150463,8445,0,1773548223,13156.04065817,28527.520992150006,53260.71042360001
2026-03-15,04:17:05.000,74,11150473,8445,0,1773548224,13155.993503999991,32217.768743670007,53260.65452664
2026-03-15,04:17:06.000,74,11150518,8045,0,1773548225,13155.926140899996,28066.28231799,53260.717410720004
2026-03-15,04:17:07.000,74,11150514,8045,0,1773548226,13155.85204148999,30833.869443810006,53260.80824328001
2026-03-15,04:17:08.000,74,11150485,8605,0,1773548227,13155.845305179995,26221.186638750005,53260.68247512
2026-03-15,04:17:09.000,74,11150456,7965,0,1773548228,13155.81162362999,24837.393075839995,53260.70343648
2026-03-15,04:17:10.000,74,11150476,8125,0,1773548229,13155.75773315,27605.022496439997,53260.70343648
2026-03-15,04:17:11.000,74,11150471,8925,0,1773548230,13155.67016111999,28988.88655065,53260.68946224001
2026-03-15,04:17:12.000,74,11150474,8125,0,1773548231,13155.67016111999,29911.413242880008,53260.675488
2026-03-15,04:17:14.000,74,11150493,7685,0,1773548233,13155.602798019994,18840.810970920007,53260.675488
2026-03-15,04:17:15.000,74,11150472,7765,0,1773548234,13155.555643849999,32679.035614349996,53260.717410720004
2026-03-15,04:17:16.000,74,11150503,8605,0,1773548235,13155.515225989999,32217.818087580003,53260.61260392001
2026-03-15,04:17:17.000,74,11150477,8565,0,1773548236,13155.427653959989,29450.104077419994,53260.68946224001
2026-03-15,04:17:18.000,74,11150526,7885,0,1773548237,13155.420917649993,24376.154401680004,53260.70343648
2026-03-15,04:17:19.000,74,11150503,8485,0,1773548238,13155.387236099989,36369.26926761,53260.65452664
2026-03-15,04:17:20.000,74,11150487,8365,0,1773548239,13155.346818239988,29450.125224810006,53260.64753952
2026-03-15,04:17:21.000,74,11150487,8605,0,1773548240,13155.360290859993,31295.171560140006,53260.68946224001
2026-03-15,04:17:22.000,74,11150507,8485,0,1773548241,13155.313136689998,32679.0003687,53260.78029480001
2026-03-15,04:17:23.000,74,11150529,8205,0,1773548242,13155.299664069993,30833.95403337,53260.738372080006
2026-03-15,04:17:36.000,74,11150527,8445,0,1773548255,13155.272718829998,27604.99429992,53260.75933344001
2026-03-15,04:17:37.000,74,11150511,8645,0,1773548256,13155.252509899998,28988.72442066,53260.75933344001
2026-03-15,04:17:38.000,74,11150526,8165,0,1773548257,13155.279455139993,29450.012438730002,53260.787281920006
2026-03-15,04:17:39.000,74,11150535,8525,0,1773548258,13155.279455139993,32217.712350629998,53260.766320560004
2026-03-15,04:17:40.000,74,11150525,8485,0,1773548259,13155.218828349993,29449.991291340004,53260.80125616
2026-03-15,04:17:41.000,74,11150484,8325,0,1773548260,13155.218828349993,29911.272260280006,53260.82920464001
2026-03-15,04:17:42.000,74,11150514,8125,0,1773548261,13155.218828349993,27143.69923272,53260.80125616
2026-03-15,04:17:43.000,74,11150486,7885,0,1773548262,13155.198619419993,31756.523020380002,53260.82920464001
2026-03-15,04:17:44.000,74,11150458,8125,0,1773548263,13155.178410489993,28527.58443432,53260.836191760005
2026-03-15,04:17:45.000,74,11150523,8445,0,1773548264,13155.265982520003,34524.21588315,53261.03183112
2026-03-15,04:17:47.000,74,11150515,8245,0,1773548266,13155.104311080002,30834.031573800006,53260.78029480001
2026-03-15,04:17:48.000,74,11150497,8525,0,1773548267,13155.084102150002,29911.434390270006,53260.89208872
2026-03-15,04:17:49.000,74,11150534,8165,0,1773548268,13155.070629529997,30372.79994877,53260.87112736
2026-03-15,04:17:50.000,74,11150522,7805,0,1773548269,13155.097574769992,28066.416251460003,53260.885101600004
2026-03-15,04:17:51.000,74,11150482,8205,0,1773548270,13155.070629529997,31756.635806460006,53260.906062960006
2026-03-15,04:17:52.000,74,11150458,8125,0,1773548271,13155.070629529997,26682.55924638,53260.89907584001
2026-03-15,04:17:53.000,74,11150498,8165,0,1773548272,13155.043684290002,28988.914747169998,53260.97593416001
2026-03-15,04:17:54.000,74,11150483,8685,0,1773548273,13155.077365839992,27605.205773819995,53260.954972800006
2026-03-15,04:17:55.000,74,11150510,7805,0,1773548274,13155.057156909992,34063.05474942,53260.934011440004
2026-03-15,04:17:56.000,74,11150514,8165,0,1773548275,13155.057156909992,30834.172556399993,53260.97593416001
2026-03-15,04:18:09.000,74,11150470,8165,0,1773548288,13155.346818239988,26221.799913060007,53261.073753840006
2026-03-15,04:18:10.000,74,11150499,8485,0,1773548289,13155.393972409998,32679.677085179996,53261.11567656001
2026-03-15,04:18:11.000,74,11150493,8445,0,1773548290,13155.400708719993,32679.6347904,53261.10868944
2026-03-15,04:18:12.000,74,11150452,8005,0,1773548291,13155.414181339998,32679.726429090006,53261.14362504001
2026-03-15,04:18:13.000,74,11150457,8645,0,1773548292,13155.393972409998,29912.082910230005,53261.171573520005
2026-03-15,04:18:14.000,74,11150457,8245,0,1773548293,13155.414181339998,32218.49480406,53261.16458640001
2026-03-15,04:18:15.000,74,11150484,7805,0,1773548294,13155.427653959989,30834.7364868,53261.1296508
2026-03-15,04:18:16.000,74,11150495,8525,0,1773548295,13155.447862889989,32218.579393620006,53261.15759928
2026-03-15,04:18:17.000,74,11150482,8245,0,1773548296,13155.434390269998,27144.531030059996,53261.171573520005
2026-03-15,04:18:18.000,74,11150469,8605,0,1773548297,13155.521962299994,30834.7364868,53261.34625152
2026-03-15,04:18:20.000,74,11150484,7885,0,1773548299,13155.54890753999,31757.397112499995,53261.269393200004
2026-03-15,04:18:21.000,74,11150456,8205,0,1773548300,13155.528698609989,31757.460554670004,53261.220483360004
2026-03-15,04:18:22.000,74,11150481,8685,0,1773548301,13155.542171229994,31296.20778225,53261.3043288
2026-03-15,04:18:23.000,74,11150500,8125,0,1773548302,13155.56911646999,31296.172536600003,53261.290354560006
2026-03-15,04:18:24.000,74,11150551,8525,0,1773548303,13155.582589089994,27606.009374639994,53261.3043288
2026-03-15,04:18:25.000,74,11150516,8085,0,1773548304,13155.575852779999,34063.921792409994,53261.269393200004
2026-03-15,04:18:26.000,74,11150438,8005,0,1773548305,13155.62974325999,31296.34876485,53261.32529016
2026-03-15,04:18:27.000,74,11150471,8645,0,1773548306,13155.602798019994,33141.60657408,53261.38118712001
2026-03-15,04:18:28.000,74,11150544,7765,0,1773548307,13155.643215879994,29451.351773429997,53261.3043288
2026-03-15,04:18:29.000,74,11150499,8365,0,1773548308,13155.663424809994,35909.30648598001,53261.34625152
2026-03-15,04:18:31.000,74,11150473,8445,0,1773548310,13155.73078790999,32219.157422279997,53261.38118712001
2026-03-15,04:18:32.000,74,11150472,8005,0,1773548311,13155.77120576999,22993.530994350003,53261.290354560006
2026-03-15,04:18:33.000,74,11150535,8325,0,1773548312,13155.79815101,26222.51187519,53261.35323864
2026-03-15,04:18:34.000,74,11150451,8325,0,1773548313,13155.85204148999,31757.98923942,53261.458045440006
2026-03-15,04:18:35.000,74,11150433,8485,0,1773548314,13155.87898673,25761.336643200004,53261.34625152
2026-03-15,04:18:36.000,74,11150490,8005,0,1773548315,13155.926140899996,34525.76669175,53261.43009696001
2026-03-15,04:18:37.000,74,11150460,8005,0,1773548316,13155.95982245,28529.099997269994,53261.388174240004
2026-03-15,04:18:38.000,74,11150504,8125,0,1773548317,13155.93961352,25300.140263819994,53261.43009696001
2026-03-15,04:18:39.000,74,11150449,8645,0,1773548318,13155.97329506999,32219.43938748,53261.41612272
2026-03-15,04:18:40.000,74,11150448,8165,0,1773548319,13155.993503999991,29913.08388669,53261.42310984
2026-03-15,04:18:42.000,74,11150448,7885,0,1773548321,13155.993503999991,23916.431290470005,53261.409135600006
2026-03-15,04:18:43.000,74,11150500,8165,0,1773548322,13156.054130789991,29913.168476249994,53261.42310984
2026-03-15,04:18:44.000,74,11150466,8165,0,1773548323,13156.047394479996,19764.909619140002,53261.52092952
2026-03-15,04:18:45.000,74,11150447,8565,0,1773548324,13156.067603409996,29913.23896755,53261.47201968
2026-03-15,04:18:46.000,74,11150473,8725,0,1773548325,13156.121493890001,28068.093944399996,53261.48599392
2026-03-15,04:18:47.000,74,11150449,8485,0,1773548326,13156.134966509992,32681.002321620006,53261.5139424
2026-03-15,04:18:48.000,74,11150477,8285,0,1773548327,13156.114757579991,28990.726373579993,53261.5139424
2026-03-15,04:18:49.000,74,11150492,7885,0,1773548328,13156.128230199996,30374.597476919997,53261.49298104
2026-03-15,04:18:50.000,74,11150433,8405,0,1773548329,13156.141702820001,33142.276241429994,53261.56983936001
2026-03-15,04:18:51.000,74,11150466,7965,0,1773548330,13156.155175439992,34526.1543939,53261.5838136
2026-03-15,04:18:53.000,74,11150520,7925,0,1773548332,13156.161911750001,32681.101009439997,53261.5838136
2026-03-15,04:18:54.000,74,11150420,8005,0,1773548333,13156.209065919997,30374.689115610003,53261.555865120004
2026-03-15,04:18:55.000,74,11150483,8485,0,1773548334,13156.168648059996,32681.150353350007,53261.49298104
2026-03-15,04:18:56.000,74,11150434,8125,0,1773548335,13156.168648059996,31297.30744653,53261.53490376
2026-03-15,04:18:57.000,74,11150494,7965,0,1773548336,13156.175384369992,29452.169472509995,53261.555865120004
2026-03-15,04:18:58.000,74,11150439,8605,0,1773548337,13156.188856989997,28068.312467430005,53261.53490376
2026-03-15,04:18:59.000,74,11150499,8405,0,1773548338,13156.168648059996,33142.424273159995,53261.53490376
2026-03-15,04:19:00.000,74,11150427,8325,0,1773548339,13156.134966509992,30836.054674109997,53261.59778784001
2026-03-15,04:19:01.000,74,11150506,8045,0,1773548340,13156.134966509992,33142.51591185,53261.53490376
2026-03-15,04:19:02.000,74,11150482,8045,0,1773548341,13156.134966509992,27607.038547620003,53261.53490376
2026-03-15,04:19:04.000,74,11150446,7925,0,1773548343,13156.121493890001,25761.928770119994,53261.54189088
2026-03-15,04:19:05.000,74,11150472,7965,0,1773548344,13156.033921859991,28068.3759096,53261.52092952
2026-03-15,04:19:06.000,74,11150438,8125,0,1773548345,13156.033921859991,26223.230886449994,53261.52092952
2026-03-15,04:19:07.000,74,11150465,8605,0,1773548346,13156.013712929991,29452.28930772,53261.48599392
2026-03-15,04:19:08.000,74,11150430,7925,0,1773548347,13156.013712929991,30836.19565671,53261.49298104
2026-03-15,04:19:09.000,74,11150467,8645,0,1773548348,13155.926140899996,30374.935835159995,53261.5139424
2026-03-15,04:19:10.000,74,11150495,8285,0,1773548349,13155.89245934999,31758.764643720002,53261.437084080004
2026-03-15,04:19:11.000,74,11150473,8205,0,1773548350,13155.8587778,32681.3970729,53261.59080072
2026-03-15,04:19:12.000,74,11150516,7885,0,1773548351,13155.83183255999,33603.944912520004,53261.5139424
2026-03-15,04:19:13.000,74,11150475,8245,0,1773548352,13155.81835994,29452.324553369996,53261.506955280005
2026-03-15,04:19:15.000,74,11150459,8045,0,1773548354,13155.75099683999,29452.387995540004,53261.41612272
2026-03-15,04:19:16.000,74,11150449,8525,0,1773548355,13155.703842669995,29913.633718829995,53261.43009696001
2026-03-15,04:19:17.000,74,11150476,7965,0,1773548356,13155.643215879994,28068.52394133,53261.43009696001
2026-03-15,04:19:18.000,74,11150455,8445,0,1773548357,13155.69037004999,30836.259098880008,53261.39516136
2026-03-15,04:19:19.000,74,11150495,8485,0,1773548358,13155.596061709999,31758.79988937,53261.40214848001
2026-03-15,04:19:20.000,74,11150535,8405,0,1773548359,13155.596061709999,33604.036551209996,53261.45105832001
2026-03-15,04:19:21.000,74,11150512,7965,0,1773548360,13155.535434919999,27607.193628480003,53261.388174240004
2026-03-15,04:19:22.000,74,11150510,8005,0,1773548361,13155.501753369994,28991.14227225,53261.38118712001
2026-03-15,04:19:23.000,74,11150499,8485,0,1773548362,13155.454599199998,30836.280246270006,53261.31131592001
2026-03-15,04:19:24.000,74,11150497,8405,0,1773548363,13155.447862889989,28991.099977470003,53261.32529016
2026-03-15,04:19:26.000,74,11150498,7885,0,1773548365,13155.373763479998,29913.647817089994,53261.26240608001
2026-03-15,04:19:27.000,74,11150502,8005,0,1773548366,13155.387236099989,28991.036535299994,53261.25541896
2026-03-15,04:19:28.000,74,11150449,8725,0,1773548367,13155.360290859993,32220.038563530004,53261.25541896
2026-03-15,04:19:29.000,74,11150491,8325,0,1773548368,13155.380499789993,32681.340679860004,53261.26240608001
2026-03-15,04:19:30.000,74,11150536,7525,0,1773548369,13155.319872999993,26223.294328620002,53261.3043288
2026-03-15,04:19:31.000,74,11150501,8645,0,1773548370,13155.286191449988,30836.209754969997,53261.269393200004
2026-03-15,04:19:32.000,74,11150501,8405,0,1773548371,13155.252509899998,30836.223853229996,53261.269393200004
2026-03-15,04:19:33.000,74,11150487,8405,0,1773548372,13155.218828349993,27145.93380693,53261.241444720006
2026-03-15,04:19:34.000,74,11150537,7725,0,1773548373,13155.218828349993,31297.554166079994,53261.33227728001
2026-03-15,04:19:35.000,74,11150529,8365,0,1773548374,13155.198619419993,28068.53803959,53261.269393200004
2026-03-15,04:19:37.000,74,11150539,8485,0,1773548376,13155.124520010002,33604.043600339995,53261.17856064
2026-03-15,04:19:38.000,74,11150510,8045,0,1773548377,13155.097574769992,29452.507830749993,53261.21349624001
2026-03-15,04:19:39.000,74,11150519,8485,0,1773548378,13155.063893220002,25762.140244020004,53261.19253488001
2026-03-15,04:19:40.000,74,11150476,8005,0,1773548379,13155.030211669997,27607.320512820006,53261.13663792
2026-03-15,04:19:41.000,74,11150534,8285,0,1773548380,13155.003266430002,28991.14932138,53261.26240608001
2026-03-15,04:19:42.000,74,11150481,8605,0,1773548381,13154.983057500001,28529.84015592,53261.24843184
2026-03-15,04:19:43.000,74,11150514,7965,0,1773548382,13154.969584879997,32681.474613330007,53261.25541896
2026-03-15,04:19:44.000,74,11150515,8645,0,1773548383,13154.969584879997,28529.84720505,53261.17856064
2026-03-15,04:19:45.000,74,11150510,8125,0,1773548384,13154.949375949996,28529.854254179998,53261.241444720006
2026-03-15,04:19:46.000,74,11150497,8805,0,1773548385,13154.962848570001,34065.33161841,53261.14362504001
2026-03-15,04:19:48.000,74,11150455,8285,0,1773548387,13154.882012850001,31297.589411730005,53261.14362504001
2026-03-15,04:19:49.000,74,11150465,8525,0,1773548388,13154.855067609991,35449.104033929994,53261.20650912
2026-03-15,04:19:50.000,74,11150466,8085,0,1773548389,13154.861803920001,30374.900589509998,53261.15061216
2026-03-15,04:19:51.000,74,11150472,8085,0,1773548390,13154.794440819991,31758.842184149995,53261.073753840006
2026-03-15,04:19:52.000,74,11150526,8045,0,1773548391,13154.73381402999,29913.612571439997,53261.06676672001
2026-03-15,04:19:53.000,74,11150536,8045,0,1773548392,13154.706868789995,30836.160411060002,53261.15759928
2026-03-15,04:19:54.000,74,11150493,8525,0,1773548393,13154.63950569,29913.513883620006,53261.08772808
2026-03-15,04:19:55.000,74,11150510,7765,0,1773548394,13154.626033069995,26223.216788189995,53261.03881824
2026-03-15,04:19:56.000,74,11150526,8045,0,1773548395,13154.53172472999,26223.16039515,53261.02484400001
2026-03-15,04:19:57.000,74,11150464,7925,0,1773548396,13154.49804318,28990.83211053,53261.10868944
2026-03-15,04:19:59.000,74,11150468,7885,0,1773548398,13154.383525909994,28990.754570100005,53261.1296508
2026-03-15,04:20:00.000,74,11150502,8165,0,1773548399,13154.383525909994,27145.58839956,53261.02484400001
2026-03-15,04:20:01.000,74,11150493,8645,0,1773548400,13154.309426499989,27145.574301300003,53261.122663680006
2026-03-15,04:20:02.000,74,11150496,7965,0,1773548401,13154.235327089998,27606.798877199995,53261.073753840006
2026-03-15,04:20:03.000,74,11150499,8485,0,1773548402,13154.181436609993,28529.283274650006,53261.073753840006
2026-03-15,04:20:04.000,74,11150513,8525,0,1773548403,13154.100600889993,25300.302393809994,53261.0597796
2026-03-15,04:20:05.000,74,11150454,8045,0,1773548404,13154.026501480002,27145.482662609997,53261.0597796
2026-03-15,04:20:06.000,74,11150501,8525,0,1773548405,13153.979347309993,33603.395080379996,53261.052792480004
2026-03-15,04:20:07.000,74,11150458,7965,0,1773548406,13153.938929449992,27606.693140250005,53261.06676672001
2026-03-15,04:20:08.000,74,11150544,8005,0,1773548407,13153.898511589992,28990.557194459994,53261.02484400001
2026-03-15,04:20:10.000,74,11150533,8325,0,1773548409,13153.804203250002,31296.933842640006,53260.9899084
2026-03-15,04:20:11.000,74,11150552,8045,0,1773548410,13153.777258009992,35909.771728559994,53260.96894704
2026-03-15,04:20:12.000,74,11150511,8525,0,1773548411,13153.777258009992,35448.48371049001,53260.954972800006
2026-03-15,04:20:13.000,74,11150525,8365,0,1773548412,13153.757049079992,30835.575333269997,53260.94798568001
2026-03-15,04:20:14.000,74,11150502,7765,0,1773548413,13153.750312769997,34987.153397639995,53260.91305008
2026-03-15,04:20:15.000,74,11150473,8645,0,1773548414,13153.709894909996,27606.664943730008,53260.92702432001
2026-03-15,04:20:16.000,74,11150503,8485,0,1773548415,13153.669477049996,28067.945912669995,53260.885101600004
2026-03-15,04:20:17.000,74,11150440,7925,0,1773548416,13153.656004429991,26222.793840390004,53260.94798568001
2026-03-15,04:20:18.000,74,11150489,8925,0,1773548417,13153.615586569991,24377.740455930005,53260.98292128
2026-03-15,04:20:19.000,74,11150458,8045,0,1773548418,13153.588641329996,27145.391023920005,53260.94099856
2026-03-15,04:20:21.000,74,11150469,8285,0,1773548420,13153.507805609996,29913.119132339998,53260.89907584001
2026-03-15,04:20:22.000,74,11150475,8205,0,1773548421,13153.44044251,28529.149341180004,53260.8152304
2026-03-15,04:20:23.000,74,11150488,8005,0,1773548422,13153.37981572,33141.97312884001,53260.86414024
2026-03-15,04:20:24.000,74,11150447,8525,0,1773548423,13153.346134169995,31758.094976370005,53260.78029480001
2026-03-15,04:20:25.000,74,11150524,7805,0,1773548424,13153.25856214,27606.43232244,53260.77330768
2026-03-15,04:20:26.000,74,11150510,8165,0,1773548425,13153.23161689999,29451.506854289997,53260.717410720004
2026-03-15,04:20:27.000,74,11150460,8325,0,1773548426,13153.17099010999,28990.18359057,53260.82221752
2026-03-15,04:20:28.000,74,11150535,8445,0,1773548427,13153.157517489999,32219.164471409997,53260.77330768
2026-03-15,04:20:29.000,74,11150470,7925,0,1773548428,13153.144044869994,29912.738479320004,53260.738372080006
2026-03-15,04:20:30.000,74,11150435,8485,0,1773548429,13153.11036331999,28990.1906397,53260.69644936
2026-03-15,04:20:32.000,74,11150456,6845,0,1773548431,13153.096890699999,28528.818032070005,53260.738372080006
2026-03-15,04:20:33.000,74,11150468,8205,0,1773548432,13153.096890699999,26222.37089259,53260.68247512
2026-03-15,04:20:34.000,74,11150455,8725,0,1773548433,13153.103627009994,32219.093980110003,53260.66151376001
2026-03-15,04:20:35.000,74,11150472,7805,0,1773548434,13153.117099629999,34064.1544137,53260.75234632
2026-03-15,04:20:36.000,74,11150511,8565,0,1773548435,13153.103627009994,25761.054678,53260.75234632
2026-03-15,04:20:37.000,74,11150488,7245,0,1773548436,13153.177726419999,28990.00736232,53260.72439784
2026-03-15,04:20:38.000,74,11150464,7965,0,1773548437,13153.164253799994,31296.426305279994,53260.71042360001
2026-03-15,04:20:39.000,74,11150443,7405,0,1773548438,13153.17099010999,29451.32357691,53260.68247512
2026-03-15,04:20:40.000,74,11150501,8325,0,1773548439,13153.245089519995,28990.02850971,53260.77330768
2026-03-15,04:20:41.000,74,11150558,7925,0,1773548440,13153.23161689999,30373.836170880008,53260.738372080006
2026-03-15,04:20:43.000,74,11150465,8405,0,1773548442,13153.265298449995,30835.244024159998,53260.85715312001
2026-03-15,04:20:44.000,74,11150515,8325,0,1773548443,13153.265298449995,31757.862355079997,53260.86414024
2026-03-15,04:20:45.000,74,11150475,8485,0,1773548444,13153.25856214,30835.328613720005,53260.79426904
2026-03-15,04:20:46.000,74,11150516,7125,0,1773548445,13153.25182582999,31757.890551599994,53260.80824328001
2026-03-15,04:20:47.000,74,11150482,7965,0,1773548446,13153.245089519995,35909.41927206,53260.8152304
2026-03-15,04:20:48.000,74,11150451,8605,0,1773548447,13153.27877107,30374.06879217,53260.80824328001
2026-03-15,04:20:49.000,74,11150531,8725,0,1773548448,13153.27203475999,31296.595484399993,53260.766320560004
2026-03-15,04:20:50.000,74,11150476,7845,0,1773548449,13153.31918893,28990.204737959997,53260.836191760005
2026-03-15,04:20:51.000,74,11150514,8085,0,1773548450,13153.37307940999,29451.4857069,53260.885101600004
2026-03-15,04:20:52.000,74,11150503,8525,0,1773548451,13153.426969889995,33141.684114510004,53260.91305008
2026-03-15,04:20:54.000,74,11150491,7325,0,1773548453,13153.507805609996,31757.777765520004,53260.87811448001
2026-03-15,04:20:55.000,74,11150500,7885,0,1773548454,13153.568432399996,30373.892563920002,53260.89208872
2026-03-15,04:20:56.000,74,11150448,8285,0,1773548455,13153.615586569991,30373.92076044,53260.94099856
2026-03-15,04:20:57.000,74,11150525,8565,0,1773548456,13153.656004429991,33141.54313191,53260.89907584001
2026-03-15,04:20:58.000,74,11150549,7205,0,1773548457,13153.716631219992,28067.381982270002,53260.9200372
2026-03-15,04:20:59.000,74,11150498,8045,0,1773548458,13153.703158600001,28067.459522699995,53260.9200372
2026-03-15,04:21:00.000,74,11150506,7205,0,1773548459,13153.730103839996,36370.45352145001,53260.885101600004
2026-03-15,04:21:01.000,74,11150513,8845,0,1773548460,13153.770521699997,28067.374933140003,53260.9200372
2026-03-15,04:21:02.000,74,11150516,7965,0,1773548461,13153.783994320002,31296.36286311,53260.89208872
2026-03-15,04:21:03.000,74,11150521,8445,0,1773548462,13153.777258009992,29912.512907159995,53260.96195992
2026-03-15,04:21:05.000,74,11150519,8045,0,1773548464,13153.783994320002,26222.286303030007,53260.954972800006
2026-03-15,04:21:06.000,74,11150502,8125,0,1773548465,13153.790730629997,34064.02048023,53261.03881824
2026-03-15,04:21:07.000,74,11150515,8485,0,1773548466,13153.750312769997,33602.760658679996,53260.9899084
2026-03-15,04:21:08.000,74,11150471,8285,0,1773548467,13153.716631219992,25299.653873849995,53261.0597796
2026-03-15,04:21:09.000,74,11150447,8605,0,1773548468,13153.656004429991,29451.126201270003,53260.96894704
2026-03-15,04:21:10.000,74,11150497,7445,0,1773548469,13153.629059189996,24838.401101430005,53261.08772808
2026-03-15,04:21:11.000,74,11150516,7885,0,1773548470,13153.60211395,27144.693160049996,53261.04580536001
2026-03-15,04:21:12.000,74,11150511,8365,0,1773548471,13153.56169609,28989.873428849998,53261.04580536001
2026-03-15,04:21:13.000,74,11150513,8245,0,1773548472,13153.54148716,29912.393071950006,53261.13663792
2026-03-15,04:21:14.000,74,11150507,7325,0,1773548473,13153.507805609996,31757.467603800003,53261.13663792
2026-03-15,04:21:16.000,74,11150490,7925,0,1773548475,13153.51454191999,30834.771732449997,53261.08074096
2026-03-15,04:21:17.000,74,11150539,7484,0,1773548476,13153.507805609996,30373.462566989998,53261.09471520001
2026-03-15,04:21:18.000,74,11150437,8525,0,1773548477,13153.5010693,31757.277277290006,53261.073753840006
2026-03-15,04:21:19.000,74,11150445,8405,0,1773548478,13153.53475084999,26221.87040436,53261.03183112
2026-03-15,04:21:20.000,74,11150544,7805,0,1773548479,13153.51454191999,31295.855325750003,53261.052792480004
2026-03-15,04:21:21.000,74,11150480,8005,0,1773548480,13153.548223469996,28989.492775830004,53261.03881824
2026-03-15,04:21:22.000,74,11150505,8725,0,1773548481,13153.53475084999,27605.62872162,53261.0597796
2026-03-15,04:21:23.000,74,11150471,7725,0,1773548482,13153.507805609996,29912.089959360004,53261.08074096
2026-03-15,04:21:24.000,74,11150485,8445,0,1773548483,13153.528014539996,28989.492775830004,53260.954972800006
2026-03-15,04:21:25.000,74,11150472,7005,0,1773548484,13153.46065144,34063.590483299995,53261.04580536001
2026-03-15,04:21:27.000,74,11150473,8325,0,1773548486,13153.447178819995,29450.780793900005,53261.06676672001
2026-03-15,04:21:28.000,74,11150419,8245,0,1773548487,13153.44044251,28989.563267129997,53261.003882640005
2026-03-15,04:21:29.000,74,11150476,7965,0,1773548488,13153.386552029995,30834.715339410002,53261.08772808
2026-03-15,04:21:30.000,74,11150485,8445,0,1773548489,13153.35960679,30373.377977430006,53260.98292128
2026-03-15,04:21:31.000,74,11150481,8485,0,1773548490,13153.33266154999,26683.17252069,53261.0597796
2026-03-15,04:21:32.000,74,11150479,8365,0,1773548491,13153.31245261999,32218.47365667,53261.003882640005
2026-03-15,04:21:33.000,74,11150504,7965,0,1773548492,13153.27877107,34063.61867982001,53261.06676672001
2026-03-15,04:21:34.000,74,11150508,7285,0,1773548493,13153.23835321,29912.082910230005,53261.052792480004
2026-03-15,04:21:35.000,74,11150474,8005,0,1773548494,13153.184462729994,25299.188631269993,53261.03183112
2026-03-15,04:21:36.000,74,11150518,8165,0,1773548495,13153.164253799994,28528.099020809997,53260.98292128
2026-03-15,04:21:38.000,74,11150517,8285,0,1773548497,13153.090154389989,34985.884554239994,53261.03183112
2026-03-15,04:21:39.000,74,11150480,7885,0,1773548498,13153.11036331999,34063.322616360005,53260.954972800006
2026-03-15,04:21:40.000,74,11150453,7645,0,1773548499,13153.103627009994,30834.235998570002,53260.9200372
2026-03-15,04:21:41.000,74,11150487,8645,0,1773548500,13153.103627009994,27143.910706619994,53260.91305008
2026-03-15,04:21:42.000,74,11150471,8365,0,1773548501,13153.069945459989,23914.979169690007,53260.96195992
2026-03-15,04:21:43.000,74,11150500,8005,0,1773548502,13153.029527599989,27605.064791220007,53260.96195992
2026-03-15,04:21:44.000,74,11150527,8565,0,1773548503,13153.049736529989,28988.90064891,53260.934011440004
2026-03-15,04:21:45.000,74,11150469,8325,0,1773548504,13153.043000219994,24837.364879319997,53260.87811448001
2026-03-15,04:21:46.000,74,11150497,8245,0,1773548505,13153.029527599989,29911.33570245,53260.89907584001
2026-03-15,04:21:47.000,74,11150477,8485,0,1773548506,13153.076681769999,27604.895612099994,53260.954972800006
2026-03-15,04:21:49.000,74,11150332,7845,0,1773548508,13153.090154389989,29450.118175680007,53260.92702432001
2026-03-15,04:21:50.000,74,11150346,8205,0,1773548509,13153.069945459989,28066.254121470003,53260.934011440004
2026-03-15,04:21:51.000,74,11150546,8165,0,1773548510,13153.063209149994,26682.467607690007,53260.92702432001
2026-03-15,04:21:52.000,74,11150508,7205,0,1773548511,13153.063209149994,28066.240023210004,53260.87112736
2026-03-15,04:21:53.000,74,11150551,8285,0,1773548512,13153.076681769999,23914.87343274,53260.934011440004
2026-03-15,04:21:54.000,74,11150476,8125,0,1773548513,13153.103627009994,25760.046652410005,53260.96894704
2026-03-15,04:21:55.000,74,11150448,7165,0,1773548514,13153.096890699999,27143.882510099997,53260.906062960006
2026-03-15,04:21:56.000,74,11150515,7565,0,1773548515,13153.076681769999,27605.170528169998,53260.906062960006
2026-03-15,04:21:57.000,74,11150493,7845,0,1773548516,13153.076681769999,32217.9872667,53260.9200372
2026-03-15,04:21:58.000,74,11150479,7565,0,1773548517,13153.043000219994,34985.708325989996,53260.87811448001
2026-03-15,04:22:00.000,74,11150546,7885,0,1773548519,13153.016054979998,29450.414239139995,53260.86414024
2026-03-15,04:22:01.000,74,11150519,8685,0,1773548520,13153.076681769999,29450.435386530007,53260.84317888
2026-03-15,04:22:02.000,74,11150472,8045,0,1773548521,13153.069945459989,27605.374952939994,53260.89907584001
2026-03-15,04:22:03.000,74,11150517,8565,0,1773548522,13153.029527599989,32218.107101910005,53260.91305008
2026-03-15,04:22:04.000,74,11150492,7885,0,1773548523,13153.083418079994,31295.509918380005,53260.836191760005
2026-03-15,04:22:05.000,74,11150535,8525,0,1773548524,13153.096890699999,27605.276265120003,53260.906062960006
2026-03-15,04:22:06.000,74,11150480,8085,0,1773548525,13153.123835939994,28066.514939279994,53260.89208872
2026-03-15,04:22:07.000,74,11150459,8685,0,1773548526,13153.11036331999,28066.388054940006,53260.885101600004
2026-03-15,04:22:08.000,74,11150471,8205,0,1773548527,13153.15078117999,35908.17862517999,53260.96195992
2026-03-15,04:22:09.000,74,11150516,7925,0,1773548528,13153.19793535,33601.75968222,53260.91305008
2026-03-15,04:22:11.000,74,11150530,7925,0,1773548530,13153.245089519995,22992.360838770008,53260.94099856
2026-03-15,04:22:12.000,74,11150527,8325,0,1773548531,13153.29224368999,28066.359858419994,53260.9200372
2026-03-15,04:22:13.000,74,11150541,8565,0,1773548532,13153.346134169995,31756.501872990004,53260.934011440004
2026-03-15,04:22:14.000,74,11150478,8085,0,1773548533,13153.366343099995,31295.199756660004,53260.86414024
2026-03-15,04:22:15.000,74,11150522,8165,0,1773548534,13153.35960679,29911.392095489995,53260.9200372
2026-03-15,04:22:16.000,74,11150518,8005,0,1773548535,13153.42023358,27143.656937940003,53260.96195992
2026-03-15,04:22:17.000,74,11150537,8445,0,1773548536,13153.386552029995,29450.04768438,53260.87112736
2026-03-15,04:22:18.000,74,11150482,7885,0,1773548537,13153.42023358,24376.02046821,53260.86414024
2026-03-15,04:22:19.000,74,11150522,7965,0,1773548538,13153.43370619999,34985.30652558,53260.9200372
2026-03-15,04:22:20.000,74,11150515,7725,0,1773548539,13153.426969889995,30372.602573130003,53260.94099856
2026-03-15,04:22:22.000,74,11150504,7845,0,1773548541,13153.426969889995,25759.821080249996,53260.94099856
2026-03-15,04:22:23.000,74,11150513,8325,0,1773548542,13153.45391512999,31756.459578209993,53260.91305008
2026-03-15,04:22:24.000,74,11150492,8085,0,1773548543,13153.44044251,35446.55929800001,53260.86414024
2026-03-15,04:22:25.000,74,11150528,8005,0,1773548544,13153.426969889995,24375.992271690004,53260.9200372
2026-03-15,04:22:26.000,74,11150461,8365,0,1773548545,13153.42023358,30833.848296419994,53260.885101600004
2026-03-15,04:22:27.000,74,11150503,8365,0,1773548546,13153.43370619999,29449.899652649998,53260.906062960006
2026-03-15,04:22:28.000,74,11150515,8165,0,1773548547,13153.46065144,30372.46159053,53260.934011440004
2026-03-15,04:22:29.000,74,11150521,8125,0,1773548548,13153.46065144,28066.007401919996,53260.850166
2026-03-15,04:22:30.000,74,11150497,8485,0,1773548549,13153.45391512999,28527.246076080002,53260.86414024
2026-03-15,04:22:31.000,74,11150511,8285,0,1773548550,13153.447178819995,31294.840251030007,53260.885101600004
2026-03-15,04:22:33.000,74,11150494,7605,0,1773548552,13153.44044251,28065.774780630003,53260.87112736
2026-03-15,04:22:34.000,74,11150486,8045,0,1773548553,13153.47412405999,27143.20579362,53260.9200372
2026-03-15,04:22:35.000,74,11150488,8045,0,1773548554,13153.5010693,34062.21590295,53260.885101600004
2026-03-15,04:22:36.000,74,11150462,7885,0,1773548555,13153.51454191999,32678.380045259997,53260.87112736
2026-03-15,04:22:37.000,74,11150531,8645,0,1773548556,13153.528014539996,34523.39818407,53260.8152304
2026-03-15,04:22:38.000,74,11150461,8285,0,1773548557,13153.53475084999,29449.370967900002,53260.75234632
2026-03-15,04:22:39.000,74,11150501,8645,0,1773548558,13153.56169609,29910.623740320007,53260.8152304
2026-03-15,04:22:40.000,74,11150481,8405,0,1773548559,13153.568432399996,30833.072892120006,53260.78029480001
2026-03-15,04:22:41.000,74,11150434,7405,0,1773548560,13153.60211395,31294.367959320007,53260.73138496001
2026-03-15,04:22:42.000,74,11150438,7005,0,1773548561,13153.656004429991,35445.86848326,53260.75933344001
2026-03-15,04:22:44.000,74,11150486,8005,0,1773548563,13153.709894909996,30371.806021440003,53260.78029480001
2026-03-15,04:22:45.000,74,11150485,8485,0,1773548564,13153.783994320002,28987.977212879996,53260.70343648
2026-03-15,04:22:46.000,74,11150437,7645,0,1773548565,13153.810939559997,26681.635810349995,53260.72439784
2026-03-15,04:22:47.000,74,11150459,8485,0,1773548566,13153.858093729992,26220.375988800006,53260.75933344001
2026-03-15,04:22:48.000,74,11150471,8485,0,1773548567,13153.898511589992,27604.1906991,53260.68247512
2026-03-15,04:22:49.000,74,11150498,7725,0,1773548568,13153.898511589992,29449.23703443,53260.70343648
2026-03-15,04:22:50.000,74,11150517,8405,0,1773548569,13153.952402069997,29449.23703443,53260.73138496001
2026-03-15,04:22:51.000,74,11150472,8165,0,1773548570,13153.945665760002,28526.696243939994,53260.75234632
2026-03-15,04:22:52.000,74,11150481,7765,0,1773548571,13153.979347309993,25297.785854400005,53260.69644936
2026-03-15,04:22:53.000,74,11150483,8525,0,1773548572,13153.992819929997,29449.180641390005,53260.766320560004
2026-03-15,04:22:55.000,74,11150518,7965,0,1773548574,13154.039974099993,28526.597556120003,53260.71042360001
2026-03-15,04:22:56.000,74,11150466,8085,0,1773548575,13154.060183029993,29910.3840699,53260.668500880005
2026-03-15,04:22:57.000,74,11150510,7165,0,1773548576,13154.046710410003,32216.690226780003,53260.66151376001
2026-03-15,04:22:58.000,74,11150452,8045,0,1773548577,13154.039974099993,30832.882565609994,53260.65452664
2026-03-15,04:22:59.000,74,11150472,7925,0,1773548578,13154.073655649998,30371.615694930006,53260.68247512
2026-03-15,04:23:00.000,74,11150502,7885,0,1773548579,13154.053446719998,28526.512966559996,53260.68247512
2026-03-15,04:23:01.000,74,11150492,8125,0,1773548580,13154.087128269988,27603.958077810006,53260.59164256001
2026-03-15,04:23:02.000,74,11150512,8085,0,1773548581,13154.120809819993,28526.534113949994,53260.64055240001
2026-03-15,04:23:03.000,74,11150532,7965,0,1773548582,13154.194909229998,30371.594547540008,53260.668500880005
2026-03-15,04:23:04.000,74,11150446,8165,0,1773548583,13154.228590779989,29449.032609660004,53260.64753952
2026-03-15,04:23:06.000,74,11150490,7885,0,1773548585,13154.363316979994,25758.869447699995,53260.549719840004
2026-03-15,04:23:07.000,74,11150502,8205,0,1773548586,13154.41047114999,30832.861418219996,53260.61260392001
2026-03-15,04:23:08.000,74,11150434,7805,0,1773548587,13154.47109793999,28526.590506990004,53260.65452664
2026-03-15,04:23:09.000,74,11150453,8325,0,1773548588,13154.51825211,34523.03867844,53260.61260392001
2026-03-15,04:23:10.000,74,11150458,7885,0,1773548589,13154.55866997,33139.25216466001,53260.61260392001
2026-03-15,04:23:11.000,74,11150507,8485,0,1773548590,13154.626033069995,26220.164514899996,53260.619591040006
2026-03-15,04:23:12.000,74,11150485,8525,0,1773548591,13154.70013248,27604.01447085,53260.63356528
2026-03-15,04:23:13.000,74,11150477,8565,0,1773548592,13154.75402295999,31294.212878460006,53260.64753952
2026-03-15,04:23:14.000,74,11150475,8565,0,1773548593,13154.848331299996,32216.859405900002,53260.619591040006
2026-03-15,04:23:15.000,74,11150512,8045,0,1773548594,13154.882012850001,28987.94196723,53260.62657816
2026-03-15,04:23:17.000,74,11150520,7005,0,1773548596,13155.010002739997,25759.031577689995,53260.68247512
2026-03-15,04:23:18.000,74,11150497,8605,0,1773548597,13155.010002739997,31294.28336976,53260.68247512
2026-03-15,04:23:19.000,74,11150496,7845,0,1773548598,13155.070629529997,31294.332713669995,53260.668500880005
2026-03-15,04:23:20.000,74,11150471,8445,0,1773548599,13155.124520010002,27142.86743538,53260.717410720004
2026-03-15,04:23:21.000,74,11150496,8285,0,1773548600,13155.158201559992,31755.627780869996,53260.73138496001
2026-03-15,04:23:22.000,74,11150476,7205,0,1773548601,13155.137992629992,29449.208837910002,53260.7453592
2026-03-15,04:23:23.000,74,11150501,8605,0,1773548602,13155.164937870002,28526.717391330007,53260.70343648
2026-03-15,04:23:24.000,74,11150480,7965,0,1773548603,13155.171674179997,35907.00142047,53260.668500880005
2026-03-15,04:23:25.000,74,11150454,7925,0,1773548604,13155.239037279993,25297.736510489995,53260.73138496001
2026-03-15,04:23:26.000,74,11150463,8725,0,1773548605,13155.191883109997,29910.454561200007,53260.75234632
2026-03-15,04:23:28.000,74,11150456,7205,0,1773548607,13155.232300969998,31294.177632809995,53260.77330768
2026-03-15,04:23:29.000,74,11150468,8005,0,1773548608,13155.232300969998,30832.80502518,53260.71042360001
2026-03-15,04:23:30.000,74,11150477,8405,0,1773548609,13155.198619419993,29910.412266419997,53260.7453592
2026-03-15,04:23:31.000,74,11150481,8285,0,1773548610,13155.218828349993,29449.124248349995,53260.75933344001
2026-03-15,04:23:32.000,74,11150525,8565,0,1773548611,13155.225564660002,28987.871475930006,53260.75933344001
2026-03-15,04:23:33.000,74,11150411,8485,0,1773548612,13155.218828349993,34061.84934818999,53260.69644936
2026-03-15,04:23:34.000,74,11150492,7885,0,1773548613,13155.245773590002,27604.106109540007,53260.738372080006
2026-03-15,04:23:35.000,74,11150465,8365,0,1773548614,13155.225564660002,32216.810061990007,53260.68247512
2026-03-15,04:23:36.000,74,11150456,8045,0,1773548615,13155.225564660002,30833.079941250006,53260.75234632
2026-03-15,04:23:37.000,74,11150467,8845,0,1773548616,13155.245773590002,28987.956065489998,53260.72439784
2026-03-15,04:23:39.000,74,11150478,8005,0,1773548618,13155.319872999993,32216.951044589994,53260.68247512
2026-03-15,04:23:40.000,74,11150533,8685,0,1773548619,13155.367027169988,28526.759686110003,53260.75234632
2026-03-15,04:23:41.000,74,11150486,7845,0,1773548620,13155.367027169988,32216.958093719993,53260.7453592
2026-03-15,04:23:42.000,74,11150499,8525,0,1773548621,13155.360290859993,30833.227972980007,53260.78029480001
2026-03-15,04:23:43.000,74,11150494,7925,0,1773548622,13155.393972409998,29910.673084230002,53260.72439784
2026-03-15,04:23:44.000,74,11150471,8685,0,1773548623,13155.434390269998,31294.551236700005,53260.78029480001
2026-03-15,04:23:45.000,74,11150532,7725,0,1773548624,13155.441126579994,33600.857393579994,53260.72439784
2026-03-15,04:23:46.000,74,11150328,8165,0,1773548625,13155.447862889989,25759.31354289,53260.73138496001
2026-03-15,04:23:47.000,74,11150523,8445,0,1773548626,13155.461335509994,24836.83619457,53260.70343648
2026-03-15,04:23:48.000,74,11150451,8285,0,1773548627,13155.454599199998,27143.21284275,53260.72439784
2026-03-15,04:23:50.000,74,11150487,8085,0,1773548629,13155.441126579994,31755.930893459998,53260.717410720004
2026-03-15,04:23:51.000,74,11150523,8165,0,1773548630,13155.461335509994,29910.814066830004,53260.68946224001
2026-03-15,04:23:52.000,74,11150530,7965,0,1773548631,13155.488280749989,34523.609657969995,53260.73138496001
2026-03-15,04:23:53.000,74,11150481,8405,0,1773548632,13155.447862889989,26681.974168589993,53260.717410720004
2026-03-15,04:23:54.000,74,11150506,8045,0,1773548633,13155.454599199998,27143.276284919993,53260.68946224001
2026-03-15,04:23:55.000,74,11150439,8365,0,1773548634,13155.427653959989,27143.226941009998,53260.70343648
2026-03-15,04:23:56.000,74,11150508,7925,0,1773548635,13155.461335509994,28988.379013290003,53260.766320560004
2026-03-15,04:23:57.000,74,11150509,8485,0,1773548636,13155.488280749989,30372.243067500007,53260.75234632
2026-03-15,04:23:58.000,74,11150505,8485,0,1773548637,13155.447862889989,27143.283334050007,53260.78029480001
2026-03-15,04:23:59.000,74,11150460,7845,0,1773548638,13155.542171229994,27143.290383180007,53260.717410720004
2026-03-15,04:24:01.000,74,11150440,8085,0,1773548640,13155.575852779999,28988.463602849995,53260.75234632
2026-03-15,04:24:02.000,74,11150439,8525,0,1773548641,13155.60953432999,29449.751620919997,53260.78029480001
2026-03-15,04:24:03.000,74,11150466,7205,0,1773548642,13155.63647957,31294.9036932,53260.77330768
2026-03-15,04:24:04.000,74,11150483,7845,0,1773548643,13155.683633739995,31294.93188972,53260.75234632
2026-03-15,04:24:05.000,74,11150490,7325,0,1773548644,13155.67689743,31295.009430150007,53260.77330768
2026-03-15,04:24:06.000,74,11150439,7845,0,1773548645,13155.79141469999,31295.06582319,53260.766320560004
2026-03-15,04:24:07.000,74,11150456,8165,0,1773548646,13155.79815101,28988.759666309998,53260.7453592
2026-03-15,04:24:08.000,74,11150440,8045,0,1773548647,13155.87225041999,25298.603553480003,53260.787281920006
2026-03-15,04:24:09.000,74,11150486,8125,0,1773548648,13155.946349829996,23914.824088830006,53260.75234632
2026-03-15,04:24:10.000,74,11150439,8645,0,1773548649,13156.027185549996,32679.106105650004,53260.80824328001
2026-03-15,04:24:12.000,74,11150493,8045,0,1773548651,13156.087812339996,32217.803989320004,53260.80824328001
2026-03-15,04:24:13.000,74,11150434,8085,0,1773548652,13156.155175439992,33140.42936937,53260.82221752
2026-03-15,04:24:14.000,74,11150489,8525,0,1773548653,13156.236011159992,33601.75263309,53260.787281920006
2026-03-15,04:24:15.000,74,11150436,7845,0,1773548654,13156.242747470002,29450.33669871,53260.86414024
2026-03-15,04:24:16.000,74,11150481,8325,0,1773548655,13156.364001050002,34063.13228985001,53260.86414024
2026-03-15,04:24:17.000,74,11150533,8405,0,1773548656,13156.397682599993,31756.783838190007,53260.82920464001
2026-03-15,04:24:18.000,74,11150480,7125,0,1773548657,13156.438100459993,31756.797936450006,53260.885101600004
2026-03-15,04:24:19.000,74,11150418,8005,0,1773548658,13156.505463559988,30372.933882240002,53260.9200372
2026-03-15,04:24:20.000,74,11150455,8525,0,1773548659,13156.552617729998,28066.62772536,53260.87811448001
2026-03-15,04:24:21.000,74,11150499,8325,0,1773548660,13156.626717139989,30372.97617702,53260.87112736
2026-03-15,04:24:23.000,74,11150468,7484,0,1773548662,13156.714289169999,32218.029561479998,53260.87112736
2026-03-15,04:24:24.000,74,11150455,8445,0,1773548663,13156.82880643999,26221.454505689995,53260.89208872
2026-03-15,04:24:25.000,74,11150462,8045,0,1773548664,13156.862487989994,31756.819083840004,53260.89208872
2026-03-15,04:24:26.000,74,11150533,7645,0,1773548665,13156.95679633,32679.409218240005,53260.9200372
2026-03-15,04:24:27.000,74,11150478,7925,0,1773548666,13157.003950499995,25760.279273699998,53260.9899084
2026-03-15,04:24:28.000,74,11150490,7925,0,1773548667,13157.024159429995,25298.991255629997,53260.99689552001
2026-03-15,04:24:29.000,74,11150462,8205,0,1773548668,13157.07804991,30834.355833780006,53260.96894704
2026-03-15,04:24:30.000,74,11150466,7205,0,1773548669,13157.125204079995,31295.657950110006,53261.003882640005
2026-03-15,04:24:31.000,74,11150487,8325,0,1773548670,13157.19256717999,32218.205789729996,53261.04580536001
2026-03-15,04:24:32.000,74,11150497,8445,0,1773548671,13157.23972135,25760.342715870007,53261.03881824
2026-03-15,04:24:34.000,74,11150461,8285,0,1773548673,13157.347502309996,32218.198740599997,53261.101702320004
2026-03-15,04:24:35.000,74,11150437,8285,0,1773548674,13157.394656479992,29450.50587783,53261.122663680006
2026-03-15,04:24:36.000,74,11150346,7925,0,1773548675,13157.387920169997,30834.320588129995,53261.052792480004
2026-03-15,04:24:37.000,74,11150455,8485,0,1773548676,13157.428338029997,27605.46659163,53261.11567656001
2026-03-15,04:24:38.000,74,11150456,7805,0,1773548677,13157.455283269992,29911.871436329995,53261.08074096
2026-03-15,04:24:39.000,74,11150511,8485,0,1773548678,13157.475492199992,26682.834162450003,53261.08772808
2026-03-15,04:24:40.000,74,11150479,8405,0,1773548679,13157.536118989992,27605.445444240002,53261.06676672001
2026-03-15,04:24:41.000,74,11150482,7965,0,1773548680,13157.583273160002,28066.719364050005,53261.03183112
2026-03-15,04:24:42.000,74,11150503,7605,0,1773548681,13157.637163639993,31295.657950110006,53261.09471520001
2026-03-15,04:24:43.000,74,11150443,8165,0,1773548682,13157.623691020002,30373.11715962,53261.073753840006
2026-03-15,04:24:45.000,74,11150477,8485,0,1773548684,13157.637163639993,28989.316547580005,53261.15759928
2026-03-15,04:24:46.000,74,11150481,8645,0,1773548685,13157.711263049998,30373.194700050008,53261.11567656001
2026-03-15,04:24:47.000,74,11150480,7845,0,1773548686,13157.731471979998,33602.16148263001,53261.10868944
2026-03-15,04:24:48.000,74,11150459,8285,0,1773548687,13157.717999359993,29911.96307502,53261.11567656001
2026-03-15,04:24:49.000,74,11150505,8445,0,1773548688,13157.724735669988,31757.044656,53261.20650912
2026-03-15,04:24:50.000,74,11150461,8405,0,1773548689,13157.758417219993,29911.96307502,53261.11567656001
2026-03-15,04:24:51.000,74,11150503,7645,0,1773548690,13157.812307699998,29911.906681980006,53261.08074096
2026-03-15,04:24:52.000,74,11150493,8445,0,1773548691,13157.859461869994,24837.907662330006,53261.17856064
2026-03-15,04:24:53.000,74,11150515,8205,0,1773548692,13157.832516629998,30373.236994830004,53261.10868944
2026-03-15,04:24:54.000,74,11150556,7885,0,1773548693,13157.852725559998,36831.135314340005,53261.11567656001
2026-03-15,04:24:56.000,74,11150491,8485,0,1773548695,13157.859461869994,34063.44950069999,53261.13663792
2026-03-15,04:24:57.000,74,11150517,8485,0,1773548696,13157.920088659994,26221.72237263,53261.13663792
2026-03-15,04:24:58.000,74,11150539,8125,0,1773548697,13157.947033899989,28989.401137139997,53261.14362504001
2026-03-15,04:24:59.000,74,11150433,8445,0,1773548698,13157.973979139999,32679.599544750003,53261.19253488001
2026-03-15,04:25:00.000,74,11150495,8285,0,1773548699,13157.96724282999,28528.035578640003,53261.17856064
2026-03-15,04:25:01.000,74,11150469,8405,0,1773548700,13157.960506519994,24376.464563400004,53261.171573520005
2026-03-15,04:25:02.000,74,11150487,8205,0,1773548701,13157.98745175999,29450.463583050005,53261.171573520005
2026-03-15,04:25:03.000,74,11150501,7405,0,1773548702,13158.00766068999,28066.59952884,53261.08074096
2026-03-15,04:25:04.000,74,11150471,7645,0,1773548703,13158.00766068999,30372.95502963,53261.073753840006
2026-03-15,04:25:05.000,74,11150496,8045,0,1773548704,13158.034605929999,33140.6478924,53261.1296508
2026-03-15,04:25:07.000,74,11150462,7645,0,1773548706,13158.021133309994,33601.87951743,53261.17856064
2026-03-15,04:25:08.000,74,11150504,8085,0,1773548707,13158.000924379994,28066.500841019995,53261.15061216
2026-03-15,04:25:09.000,74,11150467,8285,0,1773548708,13158.014396999999,32217.909726269994,53261.19253488001
2026-03-15,04:25:10.000,74,11150497,7325,0,1773548709,13158.02786961999,26682.55219725,53261.15061216
2026-03-15,04:25:11.000,74,11150450,7925,0,1773548710,13158.014396999999,36369.346808040005,53261.1296508
2026-03-15,04:25:12.000,74,11150463,8365,0,1773548711,13158.05481486,26682.53809899,53261.01785688
2026-03-15,04:25:13.000,74,11150482,7805,0,1773548712,13158.014396999999,30372.722408340007,53261.10868944
2026-03-15,04:25:14.000,74,11150448,7965,0,1773548713,13158.00766068999,29450.18866698,53261.16458640001
2026-03-15,04:25:15.000,74,11150496,7965,0,1773548714,13158.00766068999,30372.722408340007,53261.08074096
2026-03-15,04:25:16.000,74,11150462,8085,0,1773548715,13157.973979139999,30833.93993511,53261.101702320004
2026-03-15,04:25:18.000,74,11150491,7685,0,1773548717,13157.947033899989,30372.65191704,53261.10868944
2026-03-15,04:25:19.000,74,11150494,7845,0,1773548718,13157.953770209999,31756.459578209993,53261.08772808
2026-03-15,04:25:20.000,74,11150476,8165,0,1773548719,13157.98745175999,28527.513943020007,53261.0597796
2026-03-15,04:25:21.000,74,11150452,7965,0,1773548720,13157.926824969989,29911.33570245,53261.01785688
2026-03-15,04:25:22.000,74,11150482,8165,0,1773548721,13157.906616039989,28527.499844759994,53261.003882640005
2026-03-15,04:25:23.000,74,11150444,7325,0,1773548722,13157.920088659994,36369.20582544,53261.0597796
2026-03-15,04:25:24.000,74,11150517,8765,0,1773548723,13157.886407109989,28066.225924950006,53261.073753840006
2026-03-15,04:25:25.000,74,11150472,7925,0,1773548724,13157.872934489998,33601.47066789,53260.97593416001
2026-03-15,04:25:26.000,74,11150463,8325,0,1773548725,13157.866198179989,31295.150412749994,53260.96894704
2026-03-15,04:25:27.000,74,11150465,8405,0,1773548726,13157.866198179989,28066.13428626,53260.99689552001
2026-03-15,04:25:29.000,74,11150470,7725,0,1773548728,13157.866198179989,30833.756657730002,53261.073753840006
2026-03-15,04:25:30.000,74,11150502,7885,0,1773548729,13157.872934489998,31756.262202569997,53261.01086976
2026-03-15,04:25:31.000,74,11150445,8485,0,1773548730,13157.866198179989,26682.24203553,53261.03881824
2026-03-15,04:25:32.000,74,11150477,8325,0,1773548731,13157.886407109989,27143.487758820003,53261.01086976
2026-03-15,04:25:33.000,74,11150463,8525,0,1773548732,13157.832516629998,29449.793915700007,53260.954972800006
2026-03-15,04:25:34.000,74,11150540,7845,0,1773548733,13157.839252939993,31756.21285866,53260.934011440004
2026-03-15,04:25:35.000,74,11150499,8525,0,1773548734,13157.845989249989,29911.067835509995,53260.99689552001
2026-03-15,04:25:36.000,74,11150454,8045,0,1773548735,13157.819044009993,27143.445464040007,53260.9899084
2026-03-15,04:25:37.000,74,11150487,8485,0,1773548736,13157.825780319989,28988.534094150004,53260.954972800006
2026-03-15,04:25:38.000,74,11150494,7965,0,1773548737,13157.825780319989,27604.606597770005,53260.96894704
2026-03-15,04:25:40.000,74,11150495,8325,0,1773548739,13157.879670799994,30372.398148360007,53261.101702320004
2026-03-15,04:25:41.000,74,11150474,8005,0,1773548740,13157.872934489998,34523.84227926,53261.01086976
2026-03-15,04:25:42.000,74,11150481,8765,0,1773548741,13157.859461869994,27604.747580370007,53261.02484400001
2026-03-15,04:25:43.000,74,11150472,8005,0,1773548742,13157.845989249989,30833.594527740002,53261.03183112
2026-03-15,04:25:44.000,74,11150468,8045,0,1773548743,13157.879670799994,24837.061766729996,53260.98292128
2026-03-15,04:25:45.000,74,11150423,8485,0,1773548744,13157.899879729994,31756.255153439997,53261.03183112
2026-03-15,04:25:46.000,74,11150466,7885,0,1773548745,13157.899879729994,26220.975164849995,53260.96195992
2026-03-15,04:25:47.000,74,11150414,7845,0,1773548746,13157.913352349999,28527.365911290006,53261.0597796
2026-03-15,04:25:48.000,74,11150482,7885,0,1773548747,13157.920088659994,33601.371980070006,53261.08074096
2026-03-15,04:25:49.000,74,11150479,8565,0,1773548748,13157.933561279999,28988.646880229993,53261.10868944
2026-03-15,04:25:51.000,74,11150480,7885,0,1773548750,13157.920088659994,29911.19471985,53261.09471520001
2026-03-15,04:25:52.000,74,11150497,7565,0,1773548751,13157.920088659994,30833.686166429994,53261.10868944
2026-03-15,04:25:53.000,74,11150468,8165,0,1773548752,13157.933561279999,28066.049696700007,53261.14362504001
2026-03-15,04:25:54.000,74,11150529,8485,0,1773548753,13157.913352349999,34062.631801619995,53261.02484400001
2026-03-15,04:25:55.000,74,11150448,7885,0,1773548754,13157.953770209999,28988.57638893,53261.10868944
2026-03-15,04:25:56.000,74,11150496,8045,0,1773548755,13157.96724282999,32678.68315785,53261.06676672001
2026-03-15,04:25:57.000,74,11150488,8165,0,1773548756,13157.96724282999,29449.815063090005,53261.11567656001
2026-03-15,04:25:58.000,74,11150505,8285,0,1773548757,13157.96724282999,32678.718403499995,53261.101702320004
2026-03-15,04:25:59.000,74,11150495,8405,0,1773548758,13157.973979139999,33140.05576548001,53261.1296508
2026-03-15,04:26:00.000,74,11150418,7805,0,1773548759,13158.02786961999,29911.145375940003,53261.171573520005
2026-03-15,04:26:02.000,74,11150427,8605,0,1773548761,13158.04807854999,30833.686166429994,53261.08074096
2026-03-15,04:26:03.000,74,11150478,7085,0,1773548762,13158.08849640999,26682.249084659998,53261.1296508
2026-03-15,04:26:04.000,74,11150474,8125,0,1773548763,13158.08849640999,26682.305477700007,53261.15759928
2026-03-15,04:26:05.000,74,11150492,8125,0,1773548764,13158.10870533999,28066.11313887,53261.220483360004
2026-03-15,04:26:06.000,74,11150503,8605,0,1773548765,13158.14912319999,28527.44345172,53261.29734168
2026-03-15,04:26:07.000,74,11150470,8085,0,1773548766,13158.182804749995,26682.333674220004,53261.19253488001
2026-03-15,04:26:08.000,74,11150439,8405,0,1773548767,13158.18954105999,31756.39613604,53261.25541896
2026-03-15,04:26:09.000,74,11150453,8285,0,1773548768,13158.20974998999,31295.171560140006,53261.28336744001
2026-03-15,04:26:10.000,74,11150448,7805,0,1773548769,13158.23669523,24376.0416156,53261.339264400005
2026-03-15,04:26:11.000,74,11150444,8005,0,1773548770,13158.23669523,33140.21084634001,53261.32529016
2026-03-15,04:26:13.000,74,11150425,8245,0,1773548772,13158.27711309,27604.98725079,53261.290354560006
2026-03-15,04:26:14.000,74,11150506,7005,0,1773548773,13158.304058329995,32217.782841930006,53261.31830304
2026-03-15,04:26:15.000,74,11150480,8085,0,1773548774,13158.304058329995,28066.345760159995,53261.38118712001
2026-03-15,04:26:16.000,74,11150441,8285,0,1773548775,13158.324267259995,29911.5119307,53261.409135600006
2026-03-15,04:26:17.000,74,11150515,8485,0,1773548776,13158.364685119996,29450.245060019995,53261.388174240004
2026-03-15,04:26:18.000,74,11150259,8365,0,1773548777,13158.39163035999,26221.313523089993,53261.41612272
2026-03-15,04:26:19.000,74,11150329,8485,0,1773548778,13158.384894049996,36369.445495859996,53261.35323864
2026-03-15,04:26:20.000,74,11150361,8205,0,1773548779,13158.41183928999,28066.479693629997,53261.4440712
2026-03-15,04:26:21.000,74,11150396,7885,0,1773548780,13158.425311909996,27605.170528169998,53261.43009696001
2026-03-15,04:26:22.000,74,11150439,7805,0,1773548781,13158.405102979996,31756.6921995,53261.47900680001
2026-03-15,04:26:35.000,74,11150459,8325,0,1773548794,13158.31079463999,30372.842243549996,53261.5838136
2026-03-15,04:26:36.000,74,11150386,8045,0,1773548795,13158.29058570999,30372.905685720005,53261.5139424
2026-03-15,04:26:37.000,74,11150458,8045,0,1773548796,13158.27037677999,29911.589471130006,53261.5139424
2026-03-15,04:26:38.000,74,11150504,8125,0,1773548797,13158.243431539995,30372.79289964,53261.54189088
2026-03-15,04:26:39.000,74,11150430,8005,0,1773548798,13158.20974998999,27605.269215990003,53261.54887800001
2026-03-15,04:26:40.000,74,11150457,8645,0,1773548799,13158.17606844,29911.596520260005,53261.49298104
2026-03-15,04:26:41.000,74,11150452,7885,0,1773548800,13158.16933212999,29911.603569390005,53261.54887800001
2026-03-15,04:26:42.000,74,11150470,7765,0,1773548801,13158.13565058,31295.516967510004,53261.47201968
2026-03-15,04:26:43.000,74,11150487,8725,0,1773548802,13158.05481486,31756.72039602,53261.46503256
2026-03-15,04:26:44.000,74,11150456,7885,0,1773548803,13158.16933212999,25298.899616940005,53261.772465840004
2026-03-15,04:26:46.000,74,11150505,8605,0,1773548805,13158.000924379994,32679.254137380005,53261.49996816001
2026-03-15,04:26:47.000,74,11150509,8605,0,1773548806,13157.994188069999,30834.151409009995,53261.506955280005
2026-03-15,04:26:48.000,74,11150484,8005,0,1773548807,13157.980715449994,28066.46559537,53261.54189088
2026-03-15,04:26:49.000,74,11150496,8165,0,1773548808,13157.933561279999,25298.836174769996,53261.52791664001
2026-03-15,04:26:50.000,74,11150467,8645,0,1773548809,13157.920088659994,32217.881529749997,53261.46503256
2026-03-15,04:26:51.000,74,11150506,7885,0,1773548810,13157.859461869994,31295.284346219996,53261.53490376
2026-03-15,04:26:52.000,74,11150513,8445,0,1773548811,13157.866198179989,29911.518979829998,53261.46503256
2026-03-15,04:26:53.000,74,11150459,8285,0,1773548812,13157.906616039989,31295.291395349996,53261.47900680001
2026-03-15,04:26:54.000,74,11150446,7965,0,1773548813,13157.845989249989,30372.750604860004,53261.46503256
2026-03-15,04:26:55.000,74,11150491,8365,0,1773548814,13157.845989249989,31756.523020380002,53261.49298104
2026-03-15,04:26:57.000,74,11150478,7484,0,1773548816,13157.771889839998,26682.418263779997,53261.45105832001
2026-03-15,04:26:58.000,74,11150484,7965,0,1773548817,13157.758417219993,29449.977193080005,53261.48599392
2026-03-15,04:26:59.000,74,11150446,7885,0,1773548818,13157.758417219993,27604.909710360007,53261.41612272
2026-03-15,04:27:00.000,74,11150465,8365,0,1773548819,13157.724735669988,31756.353841260003,53261.437084080004
2026-03-15,04:27:01.000,74,11150496,7845,0,1773548820,13157.670845189998,29450.005389600003,53261.41612272
2026-03-15,04:27:02.000,74,11150491,8725,0,1773548821,13157.657372569993,29911.307505930003,53261.388174240004
2026-03-15,04:27:03.000,74,11150470,7965,0,1773548822,13157.590009469997,32678.958073920003,53261.339264400005
2026-03-15,04:27:04.000,74,11150502,8085,0,1773548823,13157.596745779992,28988.787862829995,53261.31131592001
2026-03-15,04:27:05.000,74,11150434,8005,0,1773548824,13157.576536849992,33140.26723938,53261.39516136
2026-03-15,04:27:06.000,74,11150450,8125,0,1773548825,13157.529382679997,28988.794911959994,53261.388174240004
2026-03-15,04:27:08.000,74,11150457,8405,0,1773548827,13157.569800539997,28988.780813699996,53261.38118712001
2026-03-15,04:27:09.000,74,11150453,8485,0,1773548828,13157.529382679997,27604.98725079,53261.290354560006
2026-03-15,04:27:10.000,74,11150460,7965,0,1773548829,13157.529382679997,29911.34980071,53261.31830304
2026-03-15,04:27:11.000,74,11150488,7805,0,1773548830,13157.495701129992,29911.32160419,53261.26240608001
2026-03-15,04:27:12.000,74,11150468,8045,0,1773548831,13157.475492199992,35907.847316069994,53261.339264400005
2026-03-15,04:27:13.000,74,11150462,8045,0,1773548832,13157.441810650002,27604.930857750005,53261.34625152
2026-03-15,04:27:14.000,74,11150423,8645,0,1773548833,13157.441810650002,25759.849276769994,53261.32529016
2026-03-15,04:27:15.000,74,11150441,8565,0,1773548834,13157.354238619992,31295.157461879993,53261.31131592001
2026-03-15,04:27:16.000,74,11150444,8085,0,1773548835,13157.347502309996,28066.176581039996,53261.26240608001
2026-03-15,04:27:17.000,74,11150475,8565,0,1773548836,13157.286875519996,34524.06080229,53261.27638032
2026-03-15,04:27:19.000,74,11150500,8005,0,1773548838,13157.246457659996,35907.79797216,53261.269393200004
2026-03-15,04:27:20.000,74,11150503,8525,0,1773548839,13157.21951242,30833.749608600003,53261.28336744001
2026-03-15,04:27:21.000,74,11150472,7885,0,1773548840,13157.19930349,29911.222916369996,53261.290354560006
2026-03-15,04:27:22.000,74,11150455,8285,0,1773548841,13157.09825884,32678.880533489995,53261.27638032
2026-03-15,04:27:23.000,74,11150325,8285,0,1773548842,13157.064577289995,34985.1937395,53261.269393200004
2026-03-15,04:27:24.000,74,11150470,8045,0,1773548843,13157.024159429995,26682.20678988,53261.28336744001
2026-03-15,04:27:25.000,74,11150472,7885,0,1773548844,13156.99047787999,33140.04166721999,53261.24843184
2026-03-15,04:27:26.000,74,11150446,8165,0,1773548845,13156.95679633,25759.60960635,53261.220483360004
2026-03-15,04:27:27.000,74,11150498,7965,0,1773548846,13156.88943322999,28527.239026950003,53261.25541896
2026-03-15,04:27:28.000,74,11150497,8525,0,1773548847,13156.862487989994,28527.246076080002,53261.220483360004
2026-03-15,04:27:30.000,74,11150474,7885,0,1773548849,13156.801861199994,30833.61567513,53261.18554776
2026-03-15,04:27:31.000,74,11150484,8445,0,1773548850,13156.774915959999,30833.552232960006,53261.17856064
2026-03-15,04:27:32.000,74,11150472,8085,0,1773548851,13156.721025479994,32217.37399239,53261.16458640001
2026-03-15,04:27:33.000,74,11150508,8165,0,1773548852,13156.714289169999,28065.866419319995,53261.18554776
2026-03-15,04:27:34.000,74,11150490,8045,0,1773548853,13156.741234409994,33601.13230965,53261.16458640001
2026-03-15,04:27:35.000,74,11150510,8005,0,1773548854,13156.687343929989,28988.40016068,53261.20650912
2026-03-15,04:27:36.000,74,11150494,8165,0,1773548855,13156.619980829993,27604.613646900005,53261.23445760001
2026-03-15,04:27:37.000,74,11150517,8645,0,1773548856,13156.579562969993,27143.276284919993,53261.13663792
2026-03-15,04:27:38.000,74,11150514,8045,0,1773548857,13156.532408799998,29910.955049430006,53261.13663792
2026-03-15,04:27:39.000,74,11150486,8045,0,1773548858,13156.491990939998,28527.133289999998,53261.08772808
2026-03-15,04:27:41.000,74,11150489,8485,0,1773548860,13156.444836770002,32217.324648480004,53261.16458640001
2026-03-15,04:27:42.000,74,11150457,8125,0,1773548861,13156.458309389993,25759.489771139997,53261.10868944
2026-03-15,04:27:43.000,74,11150528,7885,0,1773548862,13156.384209980002,27604.627745160004,53261.14362504001
2026-03-15,04:27:44.000,74,11150491,8485,0,1773548863,13156.364001050002,32678.633813940003,53261.17856064
2026-03-15,04:27:45.000,74,11150449,8445,0,1773548864,13156.350528429997,31294.854349290006,53261.1296508
2026-03-15,04:27:46.000,74,11150500,8045,0,1773548865,13156.343792120002,34062.49081901999,53261.08074096
2026-03-15,04:27:47.000,74,11150457,8445,0,1773548866,13156.357264739992,30372.355853579997,53261.122663680006
2026-03-15,04:27:48.000,74,11150472,8045,0,1773548867,13156.310110569997,30833.62977339,53261.14362504001
2026-03-15,04:27:49.000,74,11150485,8485,0,1773548868,13156.242747470002,31294.882545810004,53261.15061216
2026-03-15,04:27:50.000,74,11150484,7845,0,1773548869,13156.262956400002,26682.178593360004,53261.19253488001
2026-03-15,04:27:52.000,74,11150479,8645,0,1773548871,13156.202329610001,29911.229965499995,53261.122663680006
2026-03-15,04:27:53.000,74,11150443,8525,0,1773548872,13156.215802229992,34985.15144472,53261.16458640001
2026-03-15,04:27:54.000,74,11150447,8325,0,1773548873,13156.222538540002,37291.53514203,53261.171573520005
2026-03-15,04:27:55.000,74,11150447,8405,0,1773548874,13156.229274849997,34523.95506534001,53261.15759928
2026-03-15,04:27:56.000,74,11150499,8365,0,1773548875,13156.215802229992,28988.625732839995,53261.08074096
2026-03-15,04:27:57.000,74,11150514,8165,0,1773548876,13156.188856989997,31295.108117969998,53261.17856064
2026-03-15,04:27:58.000,74,11150434,8045,0,1773548877,13156.175384369992,26682.284330309994,53261.15061216
2026-03-15,04:27:59.000,74,11150498,8245,0,1773548878,13156.155175439992,30372.426344880005,53261.14362504001
2026-03-15,04:28:00.000,74,11150466,8045,0,1773548879,13156.168648059996,27604.8251208,53261.10868944
2026-03-15,04:28:01.000,74,11150427,8605,0,1773548880,13156.161911750001,26221.06680354,53261.06676672001
2026-03-15,04:28:03.000,74,11150467,8405,0,1773548882,13156.134966509992,28066.218875820006,53261.08074096
2026-03-15,04:28:04.000,74,11150487,8285,0,1773548883,13156.128230199996,25298.610602610002,53261.15061216
2026-03-15,04:28:05.000,74,11150512,8085,0,1773548884,13156.101284960001,30372.673064429997,53261.08074096
2026-03-15,04:28:06.000,74,11150514,8205,0,1773548885,13156.0608671,30372.602573130003,53261.101702320004
2026-03-15,04:28:07.000,74,11150556,8205,0,1773548886,13156.047394479996,29450.139323070005,53261.10868944
2026-03-15,04:28:08.000,74,11150513,8485,0,1773548887,13156.02044924,28988.865403260002,53261.122663680006
2026-03-15,04:28:09.000,74,11150446,8085,0,1773548888,13156.006976619996,32679.099056520005,53261.19253488001
2026-03-15,04:28:10.000,74,11150449,8565,0,1773548889,13156.013712929991,26221.25713005,53261.101702320004
2026-03-15,04:28:11.000,74,11150465,8645,0,1773548890,13155.946349829996,30834.052721190004,53261.101702320004
2026-03-15,04:28:12.000,74,11150490,7605,0,1773548891,13155.926140899996,33601.710338310004,53261.15759928
2026-03-15,04:28:14.000,74,11150451,8285,0,1773548893,13155.91266827999,29450.20276524,53261.10868944
2026-03-15,04:28:15.000,74,11150485,8325,0,1773548894,13155.87225041999,30834.130261619997,53261.101702320004
2026-03-15,04:28:16.000,74,11150505,8565,0,1773548895,13155.845305179995,28527.711318660004,53261.08074096
2026-03-15,04:28:17.000,74,11150461,8365,0,1773548896,13155.8587778,27605.191675559996,53261.1296508
2026-03-15,04:28:18.000,74,11150488,7845,0,1773548897,13155.83856887,29450.315551320004,53261.10868944
2026-03-15,04:28:19.000,74,11150465,8645,0,1773548898,13155.825096249995,29911.603569390005,53261.10868944
2026-03-15,04:28:20.000,74,11150450,7805,0,1773548899,13155.81835994,27143.896608359995,53261.17856064
2026-03-15,04:28:21.000,74,11150470,8245,0,1773548900,13155.77120576999,32218.043659739997,53261.11567656001
2026-03-15,04:28:22.000,74,11150453,8685,0,1773548901,13155.75099683999,28989.083926289997,53261.09471520001
2026-03-15,04:28:23.000,74,11150443,8445,0,1773548902,13155.77120576999,27143.882510099997,53261.06676672001
2026-03-15,04:28:25.000,74,11150513,8165,0,1773548904,13155.73078790999,28527.852301260005,53261.1296508
2026-03-15,04:28:26.000,74,11150459,8445,0,1773548905,13155.73752422,26682.728425499998,53261.04580536001
2026-03-15,04:28:27.000,74,11150459,8565,0,1773548906,13155.71057897999,32218.100052780006,53261.10868944
2026-03-15,04:28:28.000,74,11150467,8205,0,1773548907,13155.683633739995,29450.463583050005,53261.08772808
2026-03-15,04:28:29.000,74,11150469,8365,0,1773548908,13155.643215879994,35447.03158970999,53261.052792480004
2026-03-15,04:28:30.000,74,11150426,7885,0,1773548909,13155.61627064,30834.27829335,53261.06676672001
2026-03-15,04:28:31.000,74,11150433,8405,0,1773548910,13155.63647957,32218.18464234,53261.073753840006
2026-03-15,04:28:32.000,74,11150463,8405,0,1773548911,13155.562380159994,32218.191691469998,53261.03881824
2026-03-15,04:28:33.000,74,11150460,7885,0,1773548912,13155.575852779999,30834.398128560002,53261.11567656001
2026-03-15,04:28:34.000,74,11150494,8045,0,1773548913,13155.56911646999,26682.897604619997,53261.13663792
2026-03-15,04:28:36.000,74,11150466,7845,0,1773548915,13155.528698609989,29911.878485459994,53261.06676672001
2026-03-15,04:28:37.000,74,11150452,8325,0,1773548916,13155.555643849999,29911.871436329995,53261.04580536001
2026-03-15,04:28:38.000,74,11150493,8565,0,1773548917,13155.535434919999,34985.919799890005,53261.04580536001
2026-03-15,04:28:39.000,74,11150492,7805,0,1773548918,13155.515225989999,27144.263163120006,53261.0597796
2026-03-15,04:28:40.000,74,11150521,8565,0,1773548919,13155.495017059999,31757.065803389996,53261.09471520001
2026-03-15,04:28:41.000,74,11150508,8045,0,1773548920,13155.447862889989,32679.6347904,53261.052792480004
2026-03-15,04:28:42.000,74,11150520,8165,0,1773548921,13155.447862889989,31295.791883579994,53260.99689552001
2026-03-15,04:28:43.000,74,11150439,8365,0,1773548922,13155.367027169988,34524.793911810004,53261.04580536001
2026-03-15,04:28:44.000,74,11150479,8325,0,1773548923,13155.333345619998,27144.354801809997,53261.04580536001
2026-03-15,04:28:45.000,74,11150511,8285,0,1773548924,13155.292927759998,31295.827129230005,53260.97593416001
2026-03-15,04:28:47.000,74,11150475,8325,0,1773548926,13155.265982520003,24376.69013556,53261.06676672001
2026-03-15,04:28:48.000,74,11150532,8005,0,1773548927,13155.232300969998,25760.518944120005,53261.06676672001
2026-03-15,04:28:49.000,74,11150477,8445,0,1773548928,13155.151465249997,27605.64281988,53260.96894704
2026-03-15,04:28:50.000,74,11150434,8165,0,1773548929,13155.131256319997,28989.492775830004,53261.01086976
2026-03-15,04:28:51.000,74,11150315,8365,0,1773548930,13155.084102150002,35447.45453751,53260.954972800006
2026-03-15,04:28:52.000,74,11150477,8325,0,1773548931,13155.030211669997,32679.726429090006,53260.91305008
2026-03-15,04:28:53.000,74,11150479,8485,0,1773548932,13155.003266430002,29450.8512852,53260.87811448001
2026-03-15,04:28:54.000,74,11150456,8005,0,1773548933,13154.969584879997,23454.191639850003,53260.86414024
2026-03-15,04:28:55.000,74,11150510,8125,0,1773548934,13154.929167019996,30834.637798979995,53260.87112736
2026-03-15,04:28:56.000,74,11150469,8485,0,1773548935,13154.868540229996,30373.314535259997,53260.934011440004
2026-03-15,04:28:58.000,74,11150478,7765,0,1773548937,13154.80117713,28528.23295428,53260.85715312001
2026-03-15,04:28:59.000,74,11150486,7965,0,1773548938,13154.787704509996,28528.169512110006,53260.85715312001
2026-03-15,04:29:00.000,74,11150454,7845,0,1773548939,13154.76075927,27144.347752679998,53260.86414024
2026-03-15,04:29:01.000,74,11150493,8645,0,1773548940,13154.72034141,27605.593475970003,53260.82221752
2026-03-15,04:29:02.000,74,11150454,7845,0,1773548941,13154.686659859995,33602.21082654,53260.82920464001
2026-03-15,04:29:03.000,74,11150456,8165,0,1773548942,13154.65297830999,25760.525993250005,53260.787281920006
2026-03-15,04:29:04.000,74,11150440,7925,0,1773548943,13154.626033069995,28066.867395780006,53260.79426904
2026-03-15,04:29:05.000,74,11150483,8365,0,1773548944,13154.59908783,28066.881494040004,53260.78029480001
2026-03-15,04:29:06.000,74,11150464,7805,0,1773548945,13154.61929676,29450.710302599997,53260.78029480001
2026-03-15,04:29:07.000,74,11150466,7965,0,1773548946,13154.61929676,31295.841227490004,53260.7453592
2026-03-15,04:29:09.000,74,11150514,7885,0,1773548948,13154.585615209995,27605.508886409996,53260.738372080006
2026-03-15,04:29:10.000,74,11150454,8085,0,1773548949,13154.57214258999,28528.08492255,53260.71042360001
2026-03-15,04:29:11.000,74,11150486,8165,0,1773548950,13154.5788789,30834.496816380008,53260.68946224001
2026-03-15,04:29:12.000,74,11150501,8485,0,1773548951,13154.55866997,34063.41425505,53260.766320560004
2026-03-15,04:29:13.000,74,11150441,8205,0,1773548952,13154.55866997,30373.201749180007,53260.675488
2026-03-15,04:29:14.000,74,11150459,8365,0,1773548953,13154.53172472999,26221.764667409996,53260.71042360001
2026-03-15,04:29:15.000,74,11150464,7925,0,1773548954,13154.55866997,33140.866415430006,53260.668500880005
2026-03-15,04:29:16.000,74,11150508,8245,0,1773548955,13154.53846104,29911.941927630003,53260.675488
2026-03-15,04:29:17.000,74,11150464,8005,0,1773548956,13154.545197349995,30373.258142220002,53260.6056168
2026-03-15,04:29:18.000,74,11150471,8525,0,1773548957,13154.53846104,28989.429333659995,53260.598629680004
2026-03-15,04:29:20.000,74,11150515,8125,0,1773548959,13154.49130686999,30834.539111160004,53260.58465544
2026-03-15,04:29:21.000,74,11150453,8525,0,1773548960,13154.47109793999,29450.639811300003,53260.549719840004
2026-03-15,04:29:22.000,74,11150476,8045,0,1773548961,13154.444152699994,27144.298408770002,53260.52177136001
2026-03-15,04:29:23.000,74,11150495,8605,0,1773548962,13154.423943769994,33602.21082654,53260.56369408001
2026-03-15,04:29:24.000,74,11150560,7645,0,1773548963,13154.37005328999,34524.927845280006,53260.430938800004
2026-03-15,04:29:25.000,74,11150455,8325,0,1773548964,13154.356580669999,32218.572344490007,53260.44491304001
2026-03-15,04:29:26.000,74,11150456,8205,0,1773548965,13154.34984435999,25760.75156541,53260.402990320006
2026-03-15,04:29:27.000,74,11150469,8125,0,1773548966,13154.309426499989,27605.917735950003,53260.430938800004
2026-03-15,04:29:28.000,74,11150446,7645,0,1773548967,13154.336371739999,29912.371924559993,53260.45888728
2026-03-15,04:29:29.000,74,11150471,7484,0,1773548968,13154.309426499989,30834.835174620006,53260.41696456
2026-03-15,04:29:31.000,74,11150473,8405,0,1773548970,13154.322899119994,27144.552177449994,53260.44491304001
2026-03-15,04:29:32.000,74,11150505,8045,0,1773548971,13154.32963542999,29450.957022150003,53260.40997744
2026-03-15,04:29:33.000,74,11150509,8645,0,1773548972,13154.289217569989,28067.064771420002,53260.430938800004
2026-03-15,04:29:34.000,74,11150472,8165,0,1773548973,13154.32963542999,27605.847244649995,53260.3610676
2026-03-15,04:29:35.000,74,11150496,8125,0,1773548974,13154.34984435999,33141.17657715001,53260.39600320001
2026-03-15,04:29:36.000,74,11150457,8605,0,1773548975,13154.376789599999,30834.835174620006,53260.34010624
2026-03-15,04:29:37.000,74,11150460,8165,0,1773548976,13154.356580669999,28528.437379049996,53260.333119120005
2026-03-15,04:29:38.000,74,11150519,8405,0,1773548977,13154.43068007999,31757.50284945,53260.37504184001
2026-03-15,04:29:39.000,74,11150444,8165,0,1773548978,13154.47109793999,24838.267167960003,53260.41696456
2026-03-15,04:29:40.000,74,11150457,8365,0,1773548979,13154.49804318,24376.950953370004,53260.402990320006
2026-03-15,04:29:42.000,74,11150420,7925,0,1773548981,13154.49130686999,28989.633758430005,53260.45888728
2026-03-15,04:29:43.000,74,11150473,8445,0,1773548982,13154.49804318,25299.463547339998,53260.47984864
2026-03-15,04:29:44.000,74,11150460,8045,0,1773548983,13154.43741639,28528.437379049996,53260.37504184001
2026-03-15,04:29:45.000,74,11150464,7965,0,1773548984,13154.444152699994,30834.849272880005,53260.39600320001
2026-03-15,04:29:46.000,74,11150427,8725,0,1773548985,13154.49804318,33141.197724540005,53260.49382288001
2026-03-15,04:29:47.000,74,11150445,8485,0,1773548986,13154.51151579999,34063.900645019996,53260.451900160006
2026-03-15,04:29:48.000,74,11150510,7085,0,1773548987,13154.53172472999,35447.715355320004,53260.51478424
2026-03-15,04:29:49.000,74,11150477,8405,0,1773548988,13154.53846104,28067.23395054,53260.52177136001
2026-03-15,04:29:50.000,74,11150423,8725,0,1773548989,13154.55866997,31296.172536600003,53260.52177136001
2026-03-15,04:29:51.000,74,11150488,8165,0,1773548990,13154.59235151999,34525.202761349996,53260.47984864
2026-03-15,04:29:53.000,74,11150496,8125,0,1773548992,13154.626033069995,28989.809986680004,53260.4658744
2026-03-15,04:29:54.000,74,11150447,8485,0,1773548993,13154.626033069995,30373.652893499995,53260.47984864
2026-03-15,04:29:55.000,74,11150473,8325,0,1773548994,13154.626033069995,28528.486722960006,53260.47984864
2026-03-15,04:29:56.000,74,11150499,8445,0,1773548995,13154.65297830999,28989.880477979998,53260.48683576
2026-03-15,04:29:57.000,74,11150460,8045,0,1773548996,13154.666450929995,33602.63377434001,53260.47984864
2026-03-15,04:29:58.000,74,11150474,8005,0,1773548997,13154.67318723999,28989.86637972,53260.52177136001
2026-03-15,04:29:59.000,74,11150492,8125,0,1773548998,13154.706868789995,27606.079865940002,53260.51478424
2026-03-15,04:30:00.000,74,11150441,8445,0,1773548999,13154.706868789995,30835.018452000004,53260.49382288001
2026-03-15,04:30:01.000,74,11150436,7965,0,1773549000,13154.72034141,33141.44444409,53260.5357456
2026-03-15,04:30:02.000,74,11150428,8125,0,1773549001,13154.706868789995,28528.70524599,53260.57766832
2026-03-15,04:30:04.000,74,11150446,7885,0,1773549003,13154.727077719996,29912.512907159995,53260.549719840004
2026-03-15,04:30:05.000,74,11150476,8085,0,1773549004,13154.73381402999,33602.831149980004,53260.59164256001
2026-03-15,04:30:06.000,74,11150466,8125,0,1773549005,13154.75402295999,33602.817051720005,53260.598629680004
2026-03-15,04:30:07.000,74,11150495,8845,0,1773549006,13154.74055034,28067.452473569996,53260.598629680004
2026-03-15,04:30:08.000,74,11150454,8005,0,1773549007,13154.74055034,29912.541103680007,53260.59164256001
2026-03-15,04:30:09.000,74,11150453,8325,0,1773549008,13154.706868789995,28067.473620959994,53260.62657816
2026-03-15,04:30:10.000,74,11150490,8005,0,1773549009,13154.69339616999,24377.239967700007,53260.52177136001
2026-03-15,04:30:11.000,74,11150455,8485,0,1773549010,13154.67992355,30835.095992429997,53260.59164256001
2026-03-15,04:30:12.000,74,11150472,8045,0,1773549011,13154.65971462,28528.747540769997,53260.549719840004
2026-03-15,04:30:13.000,74,11150454,8005,0,1773549012,13154.65971462,27144.918732210004,53260.58465544
2026-03-15,04:30:15.000,74,11150471,8365,0,1773549014,13154.63276937999,34525.386038729994,53260.52875848
2026-03-15,04:30:16.000,74,11150427,8605,0,1773549015,13154.626033069995,32680.26216297,53260.59164256001
2026-03-15,04:30:17.000,74,11150443,8445,0,1773549016,13154.5788789,29451.210790829995,53260.5357456
2026-03-15,04:30:18.000,74,11150436,8125,0,1773549017,13154.53846104,31757.580389879993,53260.59164256001
2026-03-15,04:30:19.000,74,11150444,8165,0,1773549018,13154.545197349995,33141.529033650004,53260.61260392001
2026-03-15,04:30:20.000,74,11150457,8525,0,1773549019,13154.444152699994,26683.532026319997,53260.549719840004
2026-03-15,04:30:21.000,74,11150533,8565,0,1773549020,13154.464361629995,32218.875457079994,53260.6056168
2026-03-15,04:30:22.000,74,11150468,7205,0,1773549021,13154.41047114999,32218.917751860005,53260.570681200006
2026-03-15,04:30:23.000,74,11150471,8485,0,1773549022,13154.376789599999,28528.620656429994,53260.52177136001
2026-03-15,04:30:24.000,74,11150484,7805,0,1773549023,13154.363316979994,30373.75158132,53260.50779712
2026-03-15,04:30:26.000,74,11150448,8045,0,1773549025,13154.275744949999,28989.915723629994,53260.5357456
2026-03-15,04:30:27.000,74,11150492,7365,0,1773549026,13154.248799709989,29451.203741699996,53260.50779712
2026-03-15,04:30:28.000,74,11150457,8485,0,1773549027,13154.201645539993,29451.16849605,53260.47984864
2026-03-15,04:30:29.000,74,11150440,8085,0,1773549028,13154.154491369998,31296.313519200005,53260.47286152001
2026-03-15,04:30:30.000,74,11150469,8485,0,1773549029,13154.114073509998,26222.173516950003,53260.48683576
2026-03-15,04:30:31.000,74,11150463,8725,0,1773549030,13154.073655649998,29912.407170210005,53260.430938800004
2026-03-15,04:30:32.000,74,11150483,8365,0,1773549031,13154.060183029993,27144.756602220004,53260.36805472
2026-03-15,04:30:33.000,74,11150455,8205,0,1773549032,13153.999556239993,28528.55016513,53260.48683576
2026-03-15,04:30:34.000,74,11150461,8365,0,1773549033,13153.959138379993,28528.55016513,53260.43792592
2026-03-15,04:30:35.000,74,11150498,7845,0,1773549034,13153.918720519992,30834.933862439997,53260.4658744
2026-03-15,04:30:37.000,74,11150457,8445,0,1773549036,13153.918720519992,29451.14029953,53260.43792592
2026-03-15,04:30:38.000,74,11150450,7805,0,1773549037,13153.891775279997,30834.969108089994,53260.402990320006
2026-03-15,04:30:39.000,74,11150516,8085,0,1773549038,13153.864830040002,28067.26919619,53260.382028960004
2026-03-15,04:30:40.000,74,11150481,8365,0,1773549039,13153.864830040002,30834.877469400002,53260.37504184001
2026-03-15,04:30:41.000,74,11150469,8405,0,1773549040,13153.837884799992,28989.739495379996,53260.38901608
2026-03-15,04:30:42.000,74,11150514,7725,0,1773549041,13153.837884799992,28067.184606630006,53260.36805472
2026-03-15,04:30:43.000,74,11150502,8125,0,1773549042,13153.817675869992,29451.00636606,53260.36805472
2026-03-15,04:30:44.000,74,11150455,8605,0,1773549043,13153.871566349997,31296.04565226,53260.32613200001
2026-03-15,04:30:45.000,74,11150423,8485,0,1773549044,13153.864830040002,29912.28028587,53260.34010624
2026-03-15,04:30:46.000,74,11150492,7965,0,1773549045,13153.871566349997,28528.430329919996,53260.31215776
2026-03-15,04:30:48.000,74,11150470,7885,0,1773549047,13153.918720519992,31757.446456410005,53260.284209280006
2026-03-15,04:30:49.000,74,11150472,8045,0,1773549048,13153.898511589992,28067.25509793,53260.32613200001
2026-03-15,04:30:50.000,74,11150465,8645,0,1773549049,13153.918720519992,28528.53606687,53260.30517064001
2026-03-15,04:30:51.000,74,11150467,8645,0,1773549050,13153.959138379993,28989.809986680004,53260.24228656
2026-03-15,04:30:52.000,74,11150430,8085,0,1773549051,13153.945665760002,24838.246020570004,53260.284209280006
2026-03-15,04:30:53.000,74,11150501,8325,0,1773549052,13153.979347309993,32218.847260559996,53260.31215776
2026-03-15,04:30:54.000,74,11150501,8245,0,1773549053,13154.033237789998,25299.646824719995,53260.27722216001
2026-03-15,04:30:55.000,74,11150505,8485,0,1773549054,13154.039974099993,32680.12118037,53260.31215776
2026-03-15,04:30:56.000,74,11150403,8525,0,1773549055,13154.060183029993,32680.135278629998,53260.31914488
2026-03-15,04:30:57.000,74,11150510,7805,0,1773549056,13154.066919340003,28067.325589230008,53260.25626080001
2026-03-15,04:30:59.000,74,11150465,8485,0,1773549058,13154.107337199988,29912.534054550008,53260.25626080001
2026-03-15,04:31:00.000,74,11150503,8325,0,1773549059,13154.100600889993,30373.800925229996,53260.27023504
2026-03-15,04:31:01.000,74,11150502,8165,0,1773549060,13154.087128269988,29451.217839959994,53260.24228656
2026-03-15,04:31:02.000,74,11150443,8485,0,1773549061,13154.093864579998,32218.910702730005,53260.22831232001
2026-03-15,04:31:03.000,74,11150452,8125,0,1773549062,13154.127546129988,30834.962058959994,53260.30517064001
2026-03-15,04:31:04.000,74,11150490,8085,0,1773549063,13154.141018749993,29451.238987350007,53260.27722216001
2026-03-15,04:31:05.000,74,11150486,8165,0,1773549064,13154.181436609993,26683.524977189998,53260.284209280006
2026-03-15,04:31:06.000,74,11150431,8565,0,1773549065,13154.194909229998,30373.779777839998,53260.284209280006
2026-03-15,04:31:07.000,74,11150476,8085,0,1773549066,13154.221854469994,27606.072816810003,53260.263247920004
2026-03-15,04:31:08.000,74,11150470,7965,0,1773549067,13154.275744949999,29451.16144692,53260.2911964
2026-03-15,04:31:10.000,74,11150447,8205,0,1773549069,13154.316162809999,30373.709286540005,53260.24927368
2026-03-15,04:31:11.000,74,11150449,8365,0,1773549070,13154.376789599999,31757.559242489995,53260.25626080001
2026-03-15,04:31:12.000,74,11150494,8165,0,1773549071,13154.403734839994,30835.018452000004,53260.284209280006
2026-03-15,04:31:13.000,74,11150473,8445,0,1773549072,13154.45762532,25299.653873849995,53260.31914488
2026-03-15,04:31:14.000,74,11150447,8405,0,1773549073,13154.51825211,28989.936871020007,53260.34010624
2026-03-15,04:31:15.000,74,11150474,7965,0,1773549074,13154.61256044999,30373.815023489995,53260.34709336
2026-03-15,04:31:16.000,74,11150493,8485,0,1773549075,13154.646241999995,28528.670000340004,53260.31914488
2026-03-15,04:31:17.000,74,11150467,8205,0,1773549076,13154.67992355,29912.576349330004,53260.382028960004
2026-03-15,04:31:18.000,74,11150483,8445,0,1773549077,13154.747286649996,35909.35582989,53260.34010624
2026-03-15,04:31:19.000,74,11150514,7645,0,1773549078,13154.807913439996,28528.825081200004,53260.3610676
2026-03-15,04:31:21.000,74,11150476,8205,0,1773549080,13154.882012850001,29912.76667584,53260.3610676
2026-03-15,04:31:22.000,74,11150466,7965,0,1773549081,13154.935903329992,28990.239983609994,53260.35408048001
2026-03-15,04:31:23.000,74,11150493,8285,0,1773549082,13155.023475360002,28529.0365551,53260.42395168001
2026-03-15,04:31:24.000,74,11150491,8405,0,1773549083,13155.077365839992,34987.01946417001,53260.43792592
2026-03-15,04:31:25.000,74,11150464,8165,0,1773549084,13155.097574769992,29912.9217567,53260.45888728
2026-03-15,04:31:26.000,74,11150481,8325,0,1773549085,13155.124520010002,25761.39303624,53260.4658744
2026-03-15,04:31:27.000,74,11150485,8485,0,1773549086,13155.158201559992,33141.89558841,53260.430938800004
2026-03-15,04:31:28.000,74,11150449,8285,0,1773549087,13155.198619419993,29451.711279060008,53260.41696456
2026-03-15,04:31:29.000,74,11150456,8125,0,1773549088,13155.245773590002,28067.840175720004,53260.49382288001
2026-03-15,04:31:30.000,74,11150450,8165,0,1773549089,13155.286191449988,33142.04362014,53260.49382288001
2026-03-15,04:31:32.000,74,11150434,7965,0,1773549091,13155.353554549998,29451.725377320006,53260.47286152001
2026-03-15,04:31:33.000,74,11150488,8285,0,1773549092,13155.387236099989,28067.861323110003,53260.54273272001
2026-03-15,04:31:34.000,74,11150465,8565,0,1773549093,13155.400708719993,29451.683082539996,53260.5357456
2026-03-15,04:31:35.000,74,11150456,8085,0,1773549094,13155.414181339998,29912.94995322,53260.500810000005
2026-03-15,04:31:36.000,74,11150465,8765,0,1773549095,13155.461335509994,32680.699209030005,53260.5357456
2026-03-15,04:31:37.000,74,11150485,8485,0,1773549096,13155.468071819989,31296.84925308,53260.55670696
2026-03-15,04:31:38.000,74,11150444,8005,0,1773549097,13155.495017059999,28067.854273980003,53260.52177136001
2026-03-15,04:31:39.000,74,11150430,8125,0,1773549098,13155.528698609989,29451.661935149998,53260.55670696
2026-03-15,04:31:40.000,74,11150477,8485,0,1773549099,13155.521962299994,36832.23497862001,53260.5357456
2026-03-15,04:31:41.000,74,11150436,8085,0,1773549100,13155.555643849999,29913.006346259994,53260.570681200006
2026-03-15,04:31:43.000,74,11150503,8485,0,1773549102,13155.60953432999,29451.711279060008,53260.549719840004
2026-03-15,04:31:44.000,74,11150454,7925,0,1773549103,13155.61627064,26222.709250829997,53260.58465544
2026-03-15,04:31:45.000,74,11150445,8525,0,1773549104,13155.63647957,30374.329609980006,53260.619591040006
2026-03-15,04:31:46.000,74,11150462,8005,0,1773549105,13155.62974325999,27606.629698079996,53260.570681200006
2026-03-15,04:31:47.000,74,11150460,8165,0,1773549106,13155.64995218999,28990.47965403,53260.619591040006
2026-03-15,04:31:48.000,74,11150485,8325,0,1773549107,13155.60953432999,27145.327581749996,53260.6056168
2026-03-15,04:31:49.000,74,11150476,7885,0,1773549108,13155.61627064,28990.521948809997,53260.6056168
2026-03-15,04:31:50.000,74,11150498,7965,0,1773549109,13155.602798019994,25300.281246419996,53260.598629680004
2026-03-15,04:31:51.000,74,11150489,8445,0,1773549110,13155.596061709999,29913.11208321,53260.52177136001
2026-03-15,04:31:52.000,74,11150468,7965,0,1773549111,13155.58932539999,28990.543096199995,53260.44491304001
2026-03-15,04:31:54.000,74,11150484,8045,0,1773549113,13155.63647957,32680.868388150004,53260.549719840004
2026-03-15,04:31:55.000,74,11150448,7885,0,1773549114,13155.60953432999,32219.502829649995,53260.54273272001
2026-03-15,04:31:56.000,74,11150510,8085,0,1773549115,13155.61627064,32680.727405550002,53260.50779712
2026-03-15,04:31:57.000,74,11150510,8005,0,1773549116,13155.63647957,31296.891547859996,53260.52875848
2026-03-15,04:31:58.000,74,11150500,8165,0,1773549117,13155.62974325999,33141.96607970999,53260.500810000005
2026-03-15,04:31:59.000,74,11150461,8765,0,1773549118,13155.6566885,25761.442380149994,53260.430938800004
2026-03-15,04:32:00.000,74,11150515,8405,0,1773549119,13155.69710636,28529.078849879996,53260.56369408001
2026-03-15,04:32:01.000,74,11150473,8605,0,1773549120,13155.69037004999,34987.040611560005,53260.48683576
2026-03-15,04:32:02.000,74,11150465,8245,0,1773549121,13155.73078790999,29451.661935149998,53260.55670696
2026-03-15,04:32:03.000,74,11150476,7925,0,1773549122,13155.77794208,32680.621668599997,53260.55670696
2026-03-15,04:32:05.000,74,11150445,8125,0,1773549124,13155.79141469999,33603.22590126,53260.47984864
2026-03-15,04:32:06.000,74,11150479,8445,0,1773549125,13155.8587778,28990.35276969,53260.451900160006
2026-03-15,04:32:07.000,74,11150434,7925,0,1773549126,13155.89245934999,27606.531010260005,53260.42395168001
2026-03-15,04:32:08.000,74,11150418,6965,0,1773549127,13155.91266827999,23916.262111350006,53260.40997744
2026-03-15,04:32:09.000,74,11150479,8485,0,1773549128,13155.91266827999,33141.90263754,53260.382028960004
2026-03-15,04:32:10.000,74,11150458,7925,0,1773549129,13155.95308613999,31296.736466999995,53260.47286152001
2026-03-15,04:32:11.000,74,11150486,8205,0,1773549130,13155.946349829996,30374.167479990007,53260.36805472
2026-03-15,04:32:12.000,74,11150486,8125,0,1773549131,13156.00024031,27606.453469829998,53260.41696456
2026-03-15,04:32:13.000,74,11150473,8365,0,1773549132,13156.027185549996,26683.9972689,53260.382028960004
2026-03-15,04:32:14.000,74,11150473,8085,0,1773549133,13156.074339719991,27606.523961130006,53260.39600320001
2026-03-15,04:32:27.000,74,11150413,8285,0,1773549146,13156.491990939998,32680.882486410002,53260.402990320006
2026-03-15,04:32:28.000,74,11150426,8125,0,1773549147,13156.505463559988,27145.517908259993,53260.34010624
2026-03-15,04:32:29.000,74,11150404,8045,0,1773549148,13156.566090349988,24377.77570158,53260.35408048001
2026-03-15,04:32:30.000,74,11150429,8645,0,1773549149,13156.593035589998,29451.97209687,53260.402990320006
2026-03-15,04:32:31.000,74,11150430,7965,0,1773549150,13156.586299279988,28990.66293141,53260.39600320001
2026-03-15,04:32:32.000,74,11150380,8245,0,1773549151,13156.646926069989,33603.4937682,53260.39600320001
2026-03-15,04:32:33.000,74,11150427,8245,0,1773549152,13156.667134999989,33603.50081733,53260.3610676
2026-03-15,04:32:34.000,74,11150359,8125,0,1773549153,13156.721025479994,28068.115091789994,53260.40997744
2026-03-15,04:32:35.000,74,11150381,8205,0,1773549154,13156.78838857999,28068.079846139997,53260.382028960004
2026-03-15,04:32:36.000,74,11150441,8245,0,1773549155,13156.84901536999,38216.40214542,53260.31914488
2026-03-15,04:32:38.000,74,11150379,8165,0,1773549157,13156.902905849995,30374.435346929997,53260.382028960004
2026-03-15,04:32:39.000,74,11150462,7925,0,1773549158,13156.923114779995,28990.620636630003,53260.35408048001
2026-03-15,04:32:40.000,74,11150437,8365,0,1773549159,13156.99047787999,29451.887507310006,53260.45888728
2026-03-15,04:32:41.000,74,11150454,7885,0,1773549160,13156.99721419,30835.772708909994,53260.42395168001
2026-03-15,04:32:42.000,74,11150490,7845,0,1773549161,13157.07131359999,26684.236939320006,53260.41696456
2026-03-15,04:32:43.000,74,11150405,8365,0,1773549162,13157.11173145999,32681.030518140004,53260.41696456
2026-03-15,04:32:44.000,74,11150447,8405,0,1773549163,13157.11846777,32680.988223360007,53260.451900160006
2026-03-15,04:32:45.000,74,11150459,8445,0,1773549164,13157.165621939996,29452.056686430005,53260.402990320006
2026-03-15,04:32:46.000,74,11150402,8045,0,1773549165,13157.23972135,32681.023469010004,53260.3610676
2026-03-15,04:32:47.000,74,11150403,8405,0,1773549166,13157.25993028,28990.684078799997,53260.39600320001
2026-03-15,04:33:00.000,74,11150412,8085,0,1773549179,13157.657372569993,32220.066760050002,53260.47286152001
2026-03-15,04:33:01.000,74,11150468,8125,0,1773549180,13157.691054119998,31758.77169285,53260.43792592
2026-03-15,04:33:02.000,74,11150439,8605,0,1773549181,13157.731471979998,32681.312483340007,53260.40997744
2026-03-15,04:33:03.000,74,11150456,7645,0,1773549182,13157.744944599988,28068.467548290006,53260.51478424
2026-03-15,04:33:04.000,74,11150418,7845,0,1773549183,13157.845989249989,30836.216804099997,53260.48683576
2026-03-15,04:33:05.000,74,11150439,8285,0,1773549184,13157.839252939993,26684.63873973,53260.47984864
2026-03-15,04:33:06.000,74,11150453,8285,0,1773549185,13157.866198179989,32681.460515069994,53260.500810000005
2026-03-15,04:33:07.000,74,11150408,8325,0,1773549186,13157.899879729994,29452.409142930002,53260.50779712
2026-03-15,04:33:08.000,74,11150426,8165,0,1773549187,13157.947033899989,30836.32254105,53260.570681200006
2026-03-15,04:33:09.000,74,11150432,8085,0,1773549188,13158.07502379,27146.032494750005,53260.71042360001
2026-03-15,04:33:11.000,74,11150437,8405,0,1773549190,13158.05481486,30836.315491920002,53260.52875848
2026-03-15,04:33:12.000,74,11150401,8445,0,1773549191,13158.07502379,34065.43030623,53260.5357456
2026-03-15,04:33:13.000,74,11150413,8045,0,1773549192,13158.101969029995,29913.845192730005,53260.52875848
2026-03-15,04:33:14.000,74,11150401,8525,0,1773549193,13158.14912319999,28991.262107460003,53260.49382288001
2026-03-15,04:33:15.000,74,11150442,7725,0,1773549194,13158.142386889995,28068.68607132,53260.500810000005
2026-03-15,04:33:16.000,74,11150394,7965,0,1773549195,13158.17606844,34526.66898038999,53260.61260392001
2026-03-15,04:33:17.000,74,11150466,8205,0,1773549196,13158.22995891999,25301.000257680003,53260.61260392001
2026-03-15,04:33:18.000,74,11150392,7885,0,1773549197,13158.27037677999,33142.82607357,53260.65452664
2026-03-15,04:33:19.000,74,11150395,8485,0,1773549198,13158.243431539995,27146.152329959994,53260.58465544
2026-03-15,04:33:20.000,74,11150402,7725,0,1773549199,13158.263640469995,31297.695148679995,53260.570681200006
2026-03-15,04:33:22.000,74,11150360,7805,0,1773549201,13158.25016784999,30375.076817759997,53260.63356528
2026-03-15,04:33:23.000,74,11150471,8525,0,1773549202,13158.304058329995,28068.70016958,53260.6056168
2026-03-15,04:33:24.000,74,11150412,8005,0,1773549203,13158.304058329995,32220.341676120006,53260.54273272001
2026-03-15,04:33:25.000,74,11150422,7925,0,1773549204,13158.29732202,27607.39100412,53260.62657816
2026-03-15,04:33:26.000,74,11150443,8285,0,1773549205,13158.33100356999,24839.634699179995,53260.66151376001
2026-03-15,04:33:27.000,74,11150479,8725,0,1773549206,13158.31753095,34987.999293240005,53260.64753952
2026-03-15,04:33:28.000,74,11150418,7725,0,1773549207,13158.364685119996,28991.226861810006,53260.6056168
2026-03-15,04:33:29.000,74,11150414,8085,0,1773549208,13158.364685119996,28529.896548959994,53260.62657816
2026-03-15,04:33:30.000,74,11150445,8405,0,1773549209,13158.37815774,30375.126161670007,53260.598629680004
2026-03-15,04:33:31.000,74,11150459,8365,0,1773549210,13158.37142142999,27607.37690586,53260.72439784
2026-03-15,04:33:33.000,74,11150455,7565,0,1773549212,13158.37815774,31759.067756310003,53260.668500880005
2026-03-15,04:33:34.000,74,11150449,8245,0,1773549213,13158.39163035999,34065.45145362,53260.668500880005
2026-03-15,04:33:35.000,74,11150419,8405,0,1773549214,13158.37142142999,30836.470572780003,53260.61260392001
2026-03-15,04:33:36.000,74,11150428,8245,0,1773549215,13158.37815774,31758.96201936,53260.64055240001
2026-03-15,04:33:37.000,74,11150433,8525,0,1773549216,13158.384894049996,31758.976117619997,53260.75933344001
2026-03-15,04:33:38.000,74,11150410,8005,0,1773549217,13158.39836667,28068.622629150006,53260.717410720004
2026-03-15,04:33:39.000,74,11150396,8085,0,1773549218,13158.344476189995,27146.039543880004,53260.75933344001
2026-03-15,04:33:40.000,74,11150434,7845,0,1773549219,13158.35121249999,28991.163419639997,53260.71042360001
2026-03-15,04:33:41.000,74,11150428,7925,0,1773549220,13158.33773988,34987.90060542,53260.766320560004
2026-03-15,04:33:42.000,74,11150415,8405,0,1773549221,13158.27711309,28991.078830080005,53260.79426904
2026-03-15,04:33:44.000,74,11150394,7805,0,1773549223,13158.23669523,28991.099977470003,53260.78029480001
2026-03-15,04:33:45.000,74,11150408,8085,0,1773549224,13158.18954105999,32220.045612660004,53260.72439784
2026-03-15,04:33:46.000,74,11150472,7805,0,1773549225,13158.12891426999,27607.116088049996,53260.717410720004
2026-03-15,04:33:47.000,74,11150467,8485,0,1773549226,13158.11544165,33603.895568609994,53260.73138496001
2026-03-15,04:33:48.000,74,11150457,8365,0,1773549227,13158.09523272,23455.538023679997,53260.79426904
2026-03-15,04:33:49.000,74,11150447,8325,0,1773549228,13157.98745175999,28529.68507506,53260.71042360001
2026-03-15,04:33:50.000,74,11150472,7885,0,1773549229,13157.960506519994,32681.206746390002,53260.75933344001
2026-03-15,04:33:51.000,74,11150479,8605,0,1773549230,13157.953770209999,31758.62366112,53260.80125616
2026-03-15,04:33:52.000,74,11150465,8325,0,1773549231,13157.899879729994,28990.930798350004,53260.69644936
2026-03-15,04:33:53.000,74,11150480,6965,0,1773549232,13157.839252939993,34987.54109979,53260.70343648
2026-03-15,04:33:55.000,74,11150485,8365,0,1773549234,13157.711263049998,26223.089903850007,53260.69644936
2026-03-15,04:33:56.000,74,11150434,8165,0,1773549235,13157.630427329997,33142.3396836,53260.717410720004
2026-03-15,04:33:57.000,74,11150485,8325,0,1773549236,13157.569800539997,30374.590427789997,53260.70343648
2026-03-15,04:33:58.000,74,11150487,8125,0,1773549237,13157.549591609997,32219.728401810004,53260.75234632
2026-03-15,04:33:59.000,74,11150504,7805,0,1773549238,13157.495701129992,29913.295360589997,53260.7453592
2026-03-15,04:34:00.000,74,11150427,8565,0,1773549239,13157.428338029997,28529.410158989995,53260.675488
2026-03-15,04:34:01.000,74,11150494,8005,0,1773549240,13157.313820759991,28529.318520300003,53260.64055240001
2026-03-15,04:34:02.000,74,11150462,7885,0,1773549241,13157.266666589996,31758.32054853,53260.675488
2026-03-15,04:34:03.000,74,11150423,8445,0,1773549242,13157.226248729996,26222.83613517,53260.668500880005
2026-03-15,04:34:04.000,74,11150511,8285,0,1773549243,13157.17235824999,29451.80996688,53260.71042360001
2026-03-15,04:34:06.000,74,11150445,8205,0,1773549245,13157.05110466999,30374.167479990007,53260.64055240001
2026-03-15,04:34:07.000,74,11150467,8325,0,1773549246,13157.05110466999,31758.073828980007,53260.66151376001
2026-03-15,04:34:08.000,74,11150446,7725,0,1773549247,13156.963532639995,32680.537079040005,53260.66151376001
2026-03-15,04:34:09.000,74,11150480,8045,0,1773549248,13156.923114779995,27606.41117505,53260.66151376001
2026-03-15,04:34:10.000,74,11150436,7805,0,1773549249,13156.862487989994,28990.17654144,53260.64055240001
2026-03-15,04:34:11.000,74,11150473,8645,0,1773549250,13156.80859750999,28990.106050140006,53260.68247512
2026-03-15,04:34:12.000,74,11150459,8645,0,1773549251,13156.74797071999,29912.675037149995,53260.668500880005
2026-03-15,04:34:13.000,74,11150466,7205,0,1773549252,13156.700816549994,23915.987195280002,53260.6056168
2026-03-15,04:34:14.000,74,11150456,8085,0,1773549253,13156.660398689994,30835.20877851,53260.68946224001
2026-03-15,04:34:15.000,74,11150515,8485,0,1773549254,13156.586299279988,31296.440403540008,53260.64753952
2026-03-15,04:34:17.000,74,11150421,8005,0,1773549256,13156.471782009998,31296.334666590003,53260.59164256001
2026-03-15,04:34:18.000,74,11150495,8485,0,1773549257,13156.370737359997,27144.82004439,53260.55670696
2026-03-15,04:34:19.000,74,11150510,7805,0,1773549258,13156.310110569997,35447.79289575,53260.54273272001
2026-03-15,04:34:20.000,74,11150523,8125,0,1773549259,13156.222538540002,28528.599509039996,53260.570681200006
2026-03-15,04:34:21.000,74,11150488,8085,0,1773549260,13156.141702820001,35909.07386469,53260.56369408001
2026-03-15,04:34:22.000,74,11150435,8365,0,1773549261,13156.054130789991,30373.709286540005,53260.52875848
2026-03-15,04:34:23.000,74,11150481,8365,0,1773549262,13155.993503999991,26222.110074779994,53260.47984864
2026-03-15,04:34:24.000,74,11150557,8285,0,1773549263,13155.926140899996,28528.507870350004,53260.51478424
2026-03-15,04:34:25.000,74,11150512,7925,0,1773549264,13155.85204148999,29912.350777169995,53260.45888728
2026-03-15,04:34:26.000,74,11150460,7965,0,1773549265,13155.75773315,28067.184606630006,53260.42395168001
2026-03-15,04:34:28.000,74,11150519,8285,0,1773549267,13155.62974325999,31296.144340080005,53260.40997744
2026-03-15,04:34:29.000,74,11150470,7925,0,1773549268,13155.54890753999,30834.792879839995,53260.44491304001
2026-03-15,04:34:30.000,74,11150515,8205,0,1773549269,13155.488280749989,32679.860362559994,53260.49382288001
2026-03-15,04:34:31.000,74,11150524,8005,0,1773549270,13155.373763479998,23454.311475060007,53260.45888728
2026-03-15,04:34:32.000,74,11150466,8045,0,1773549271,13155.319872999993,29450.949973020004,53260.40997744
2026-03-15,04:34:33.000,74,11150435,8445,0,1773549272,13155.272718829998,34063.752613289995,53260.44491304001
2026-03-15,04:34:34.000,74,11150446,7965,0,1773549273,13155.198619419993,29450.907678239993,53260.41696456
2026-03-15,04:34:35.000,74,11150468,8365,0,1773549274,13155.171674179997,36831.410230409994,53260.42395168001
2026-03-15,04:34:36.000,74,11150458,8005,0,1773549275,13155.131256319997,33602.3659074,53260.40997744
2026-03-15,04:34:37.000,74,11150508,8045,0,1773549276,13155.050420599997,28067.057722290003,53260.37504184001
2026-03-15,04:34:39.000,74,11150465,8285,0,1773549278,13154.915694399991,30834.708290280003,53260.430938800004
2026-03-15,04:34:40.000,74,11150487,8325,0,1773549279,13154.868540229996,30834.75058506,53260.39600320001
2026-03-15,04:34:41.000,74,11150516,7925,0,1773549280,13154.834858679991,29450.82308868,53260.34010624
2026-03-15,04:34:42.000,74,11150477,8365,0,1773549281,13154.774231889991,31757.227933379996,53260.402990320006
2026-03-15,04:34:43.000,74,11150458,7925,0,1773549282,13154.774231889991,29450.83718694,53260.37504184001
2026-03-15,04:34:44.000,74,11150489,8565,0,1773549283,13154.75402295999,33141.11313498,53260.42395168001
2026-03-15,04:34:45.000,74,11150479,8125,0,1773549284,13154.727077719996,31757.19973686,53260.3610676
2026-03-15,04:34:46.000,74,11150501,8405,0,1773549285,13154.686659859995,28989.54211974,53260.30517064001
2026-03-15,04:34:47.000,74,11150505,8205,0,1773549286,13154.67992355,29450.808990420002,53260.35408048001
2026-03-15,04:34:48.000,74,11150484,7965,0,1773549287,13154.61929676,31295.925817049996,53260.3610676
2026-03-15,04:34:50.000,74,11150483,8285,0,1773549289,13154.57214258999,30834.602553329998,53260.451900160006
2026-03-15,04:34:51.000,74,11150471,8565,0,1773549290,13154.565406279995,31295.911718789997,53260.43792592
2026-03-15,04:34:52.000,74,11150523,8405,0,1773549291,13154.53846104,30834.5955042,53260.40997744
2026-03-15,04:34:53.000,74,11150474,7925,0,1773549292,13154.51151579999,31295.89762053,53260.382028960004
2026-03-15,04:34:54.000,74,11150488,7885,0,1773549293,13154.47109793999,30373.377977430006,53260.4658744
2026-03-15,04:34:55.000,74,11150494,7805,0,1773549294,13154.43741639,29450.801941290003,53260.451900160006
2026-03-15,04:34:56.000,74,11150457,8605,0,1773549295,13154.43068007999,30834.665995500007,53260.4658744
2026-03-15,04:34:57.000,74,11150496,7845,0,1773549296,13154.423943769994,32218.410214500007,53260.49382288001
2026-03-15,04:34:58.000,74,11150491,8645,0,1773549297,13154.383525909994,30373.413223080002,53260.44491304001
2026-03-15,04:34:59.000,74,11150470,7925,0,1773549298,13154.37005328999,25299.364859520007,53260.4658744
2026-03-15,04:35:01.000,74,11150483,8445,0,1773549300,13154.34984435999,26221.856306100002,53260.48683576
2026-03-15,04:35:02.000,74,11150463,8245,0,1773549301,13154.34984435999,30834.602553329998,53260.40997744
2026-03-15,04:35:03.000,74,11150454,7765,0,1773549302,13154.363316979994,29450.752597380008,53260.50779712
2026-03-15,04:35:04.000,74,11150478,7885,0,1773549303,13154.363316979994,29912.089959360004,53260.50779712
2026-03-15,04:35:05.000,74,11150514,7925,0,1773549304,13154.356580669999,25760.624681069996,53260.52177136001
2026-03-15,04:35:06.000,74,11150474,8245,0,1773549305,13154.356580669999,34524.85735398,53260.52177136001
2026-03-15,04:35:07.000,74,11150483,8405,0,1773549306,13154.37005328999,34986.088979010005,53260.52875848
2026-03-15,04:35:08.000,74,11150486,7805,0,1773549307,13154.39026221999,26221.814011320006,53260.50779712
2026-03-15,04:35:09.000,74,11150526,8285,0,1773549308,13154.39699853,28989.464579310006,53260.54273272001
2026-03-15,04:35:10.000,74,11150545,8445,0,1773549309,13154.39699853,32218.431361890005,53260.57766832
2026-03-15,04:35:12.000,74,11150502,7885,0,1773549311,13154.43068007999,27605.62872162,53260.619591040006
2026-03-15,04:35:13.000,74,11150505,8445,0,1773549312,13154.444152699994,32679.768723870002,53260.6056168
2026-03-15,04:35:14.000,74,11150492,6685,0,1773549313,13154.47109793999,27144.404145720007,53260.619591040006
2026-03-15,04:35:15.000,74,11150546,7885,0,1773549314,13154.49804318,33602.330661750006,53260.59164256001
2026-03-15,04:35:16.000,74,11150539,8645,0,1773549315,13154.49804318,34986.244059870005,53260.6056168
2026-03-15,04:35:17.000,74,11150550,7925,0,1773549316,13154.51825211,29450.935874760005,53260.59164256001
2026-03-15,04:35:18.000,74,11150505,8525,0,1773549317,13154.53846104,33602.485742610006,53260.619591040006
2026-03-15,04:35:19.000,74,11150525,8485,0,1773549318,13154.59908783,30834.863371140003,53260.738372080006
2026-03-15,04:35:20.000,74,11150485,8525,0,1773549319,13154.59235151999,31296.130241820007,53260.71042360001
2026-03-15,04:35:21.000,74,11150515,8485,0,1773549320,13154.65297830999,28989.774741030007,53260.66151376001
2026-03-15,04:35:23.000,74,11150478,7645,0,1773549322,13154.65971462,33141.458542349996,53260.738372080006
2026-03-15,04:35:24.000,74,11150455,8445,0,1773549323,13154.69339616999,28067.42427705,53260.71042360001
2026-03-15,04:35:25.000,74,11150519,8365,0,1773549324,13154.747286649996,30835.159434600006,53260.84317888
2026-03-15,04:35:26.000,74,11150478,8005,0,1773549325,13154.80117713,28528.782786419993,53260.85715312001
2026-03-15,04:35:27.000,74,11150496,7925,0,1773549326,13154.814649749991,22993.4252574,53260.75234632
2026-03-15,04:35:28.000,74,11150520,8045,0,1773549327,13154.84159499,33141.684114510004,53260.86414024
2026-03-15,04:35:29.000,74,11150508,7965,0,1773549328,13154.855067609991,28990.148344920002,53260.906062960006
2026-03-15,04:35:30.000,74,11150546,8085,0,1773549329,13154.902221780001,28528.88852337,53260.89907584001
2026-03-15,04:35:31.000,74,11150543,8605,0,1773549330,13154.929167019996,31296.5249931,53260.89208872
2026-03-15,04:35:32.000,74,11150493,8485,0,1773549331,13154.989793809997,31296.595484399993,53260.94798568001
2026-03-15,04:35:34.000,74,11150475,8445,0,1773549333,13155.043684290002,23454.826061550004,53260.96195992
2026-03-15,04:35:35.000,74,11150469,8325,0,1773549334,13155.097574769992,29912.79487236,53261.02484400001
2026-03-15,04:35:36.000,74,11150527,7605,0,1773549335,13155.111047389997,33603.11311518001,53261.01086976
2026-03-15,04:35:37.000,74,11150477,8445,0,1773549336,13155.158201559992,24377.437343340003,53261.052792480004
2026-03-15,04:35:38.000,74,11150479,8205,0,1773549337,13155.178410489993,29912.808970619997,53261.0597796
2026-03-15,04:35:39.000,74,11150482,8005,0,1773549338,13155.232300969998,24838.739459670003,53261.10868944
2026-03-15,04:35:40.000,74,11150524,7805,0,1773549339,13155.299664069993,26683.947924990003,53261.122663680006
2026-03-15,04:35:41.000,74,11150484,8165,0,1773549340,13155.333345619998,27606.545108520004,53261.13663792
2026-03-15,04:35:42.000,74,11150457,8285,0,1773549341,13155.400708719993,29451.697180799994,53261.16458640001
2026-03-15,04:35:43.000,74,11150465,8525,0,1773549342,13155.414181339998,32219.354797919994,53261.171573520005
2026-03-15,04:35:45.000,74,11150464,7765,0,1773549344,13155.495017059999,34064.61965628,53261.15759928
2026-03-15,04:35:46.000,74,11150472,8285,0,1773549345,13155.521962299994,28529.297372910005,53261.22747048
2026-03-15,04:35:47.000,74,11150471,8685,0,1773549346,13155.528698609989,31297.039579589997,53261.17856064
2026-03-15,04:35:48.000,74,11150510,7885,0,1773549347,13155.582589089994,36371.20072923,53261.23445760001
2026-03-15,04:35:49.000,74,11150501,8285,0,1773549348,13155.62974325999,25300.323541200007,53261.26240608001
2026-03-15,04:35:50.000,74,11150501,8445,0,1773549349,13155.62974325999,30835.836151080002,53261.25541896
2026-03-15,04:35:51.000,74,11150498,7925,0,1773549350,13155.623006949994,29452.084882950003,53261.241444720006
2026-03-15,04:35:52.000,74,11150491,8605,0,1773549351,13155.683633739995,28068.256074389996,53261.21349624001
2026-03-15,04:35:53.000,74,11150489,8205,0,1773549352,13155.67016111999,29913.337655370007,53261.26240608001
2026-03-15,04:35:54.000,74,11150498,8005,0,1773549353,13155.744260529995,30374.618624309995,53261.339264400005
2026-03-15,04:35:56.000,74,11150503,8565,0,1773549355,13155.81835994,29452.056686430005,53261.28336744001
2026-03-15,04:35:57.000,74,11150462,7965,0,1773549356,13155.87898673,31297.244004360007,53261.31131592001
2026-03-15,04:35:58.000,74,11150493,8485,0,1773549357,13155.845305179995,31297.272200880005,53261.34625152
2026-03-15,04:35:59.000,74,11150481,8285,0,1773549358,13155.93287720999,33142.45246968001,53261.42310984
2026-03-15,04:36:00.000,74,11150502,7965,0,1773549359,13156.02044924,34065.00735843,53261.41612272
2026-03-15,04:36:01.000,74,11150502,7765,0,1773549360,13156.027185549996,35448.86436351,53261.409135600006
2026-03-15,04:36:02.000,74,11150501,8565,0,1773549361,13156.081076030001,29913.43634319,53261.45105832001
2026-03-15,04:36:03.000,74,11150486,8245,0,1773549362,13156.108021269996,32681.199697260003,53261.409135600006
2026-03-15,04:36:04.000,74,11150505,8485,0,1773549363,13156.141702820001,28068.36886047,53261.47201968
2026-03-15,04:36:05.000,74,11150474,7965,0,1773549364,13156.195593299992,29913.527981880005,53261.46503256
2026-03-15,04:36:07.000,74,11150482,8485,0,1773549366,13156.269692709997,32219.92577745,53261.437084080004
2026-03-15,04:36:08.000,74,11150541,8725,0,1773549367,13156.283165330002,28529.755566360007,53261.46503256
2026-03-15,04:36:09.000,74,11150466,7845,0,1773549368,13156.343792120002,29913.598473179998,53261.458045440006
2026-03-15,04:36:10.000,74,11150484,8005,0,1773549369,13156.357264739992,28068.446400900008,53261.49298104
2026-03-15,04:36:11.000,74,11150491,8885,0,1773549370,13156.350528429997,27607.165431960006,53261.47900680001
2026-03-15,04:36:12.000,74,11150530,8165,0,1773549371,13156.384209980002,28991.015387909996,53261.52791664001
2026-03-15,04:36:13.000,74,11150459,8525,0,1773549372,13156.377473669992,30836.18860758,53261.52092952
2026-03-15,04:36:14.000,74,11150514,8005,0,1773549373,13156.397682599993,24839.444372669997,53261.56285224
2026-03-15,04:36:15.000,74,11150508,8165,0,1773549374,13156.404418910002,31758.79284024,53261.52791664001
2026-03-15,04:36:16.000,74,11150493,7525,0,1773549375,13156.384209980002,28068.495744810003,53261.59778784001
2026-03-15,04:36:18.000,74,11150512,7845,0,1773549377,13156.458309389993,32681.263139429997,53261.53490376
2026-03-15,04:36:19.000,74,11150504,7885,0,1773549378,13156.424627840002,22994.264103869995,53261.53490376
2026-03-15,04:36:20.000,74,11150523,8725,0,1773549379,13156.451573079998,30836.089919759994,53261.576826480006
2026-03-15,04:36:21.000,74,11150491,8565,0,1773549380,13156.505463559988,34065.16948842,53261.54189088
2026-03-15,04:36:22.000,74,11150480,8325,0,1773549381,13156.539145109993,26684.511855389996,53261.506955280005
2026-03-15,04:36:23.000,74,11150375,8485,0,1773549382,13156.539145109993,30836.047624979998,53261.52092952
2026-03-15,04:36:24.000,74,11150473,8245,0,1773549383,13156.566090349988,34987.639787609995,53261.53490376
2026-03-15,04:36:25.000,74,11150552,8005,0,1773549384,13156.566090349988,29452.155374249996,53261.47201968
2026-03-15,04:36:26.000,74,11150491,8525,0,1773549385,13156.566090349988,33603.75458601001,53261.54189088
2026-03-15,04:36:27.000,74,11150506,7885,0,1773549386,13156.606508209989,29913.499785360007,53261.54887800001
2026-03-15,04:36:29.000,74,11150483,8285,0,1773549388,13156.633453449998,26223.209739059996,53261.604774960004
2026-03-15,04:36:30.000,74,11150490,8045,0,1773549389,13156.687343929989,29452.197669030007,53261.555865120004
2026-03-15,04:36:31.000,74,11150557,8525,0,1773549390,13156.687343929989,33603.8462247,53261.625736320006
2026-03-15,04:36:32.000,74,11150471,8325,0,1773549391,13156.714289169999,28990.951945740002,53261.63272344
2026-03-15,04:36:33.000,74,11150489,8285,0,1773549392,13156.734498099999,33142.53705924,53261.61874920001
2026-03-15,04:36:34.000,74,11150534,8045,0,1773549393,13156.727761789989,34065.077849730005,53261.674646160005
2026-03-15,04:36:35.000,74,11150531,8485,0,1773549394,13156.74797071999,31758.60956286,53261.68163328
2026-03-15,04:36:36.000,74,11150522,7845,0,1773549395,13156.74797071999,30374.73141039,53261.66765904001
2026-03-15,04:36:37.000,74,11150487,8725,0,1773549396,13156.741234409994,29452.141275989998,53261.66067192
2026-03-15,04:36:38.000,74,11150506,7845,0,1773549397,13156.815333819999,29452.190619900008,53261.71656888001
2026-03-15,04:36:40.000,74,11150469,8365,0,1773549399,13156.78838857999,30835.963035420005,53261.71656888001
2026-03-15,04:36:41.000,74,11150522,8125,0,1773549400,13156.761443339994,30374.667968220005,53261.68163328
2026-03-15,04:36:42.000,74,11150525,8365,0,1773549401,13156.727761789989,28068.20673048,53261.73753024001
2026-03-15,04:36:43.000,74,11150437,8365,0,1773549402,13156.74797071999,29913.351753630006,53261.723556000004
2026-03-15,04:36:44.000,74,11150476,8005,0,1773549403,13156.74797071999,28068.22787787,53261.70259464
2026-03-15,04:36:45.000,74,11150470,7925,0,1773549404,13156.741234409994,32681.044616400002,53261.71656888001
2026-03-15,04:36:46.000,74,11150439,8525,0,1773549405,13156.714289169999,29913.23896755,53261.6886204
2026-03-15,04:36:47.000,74,11150506,7965,0,1773549406,13156.714289169999,27145.574301300003,53261.66765904001
2026-03-15,04:36:48.000,74,11150478,8165,0,1773549407,13156.673871309999,30835.70221761,53261.70259464
2026-03-15,04:36:49.000,74,11150483,8525,0,1773549408,13156.667134999989,29913.09798495,53261.6886204
2026-03-15,04:36:51.000,74,11150448,7565,0,1773549410,13156.593035589998,29451.79586862,53261.723556000004
2026-03-15,04:36:52.000,74,11150478,8045,0,1773549411,13156.552617729998,29451.739475580005,53261.77945296
2026-03-15,04:36:53.000,74,11150458,8165,0,1773549412,13156.532408799998,25300.140263819994,53261.69560752001
2026-03-15,04:36:54.000,74,11150497,8485,0,1773549413,13156.525672489988,30374.23092216,53261.70958176
2026-03-15,04:36:55.000,74,11150485,8525,0,1773549414,13156.491990939998,30374.118136079996,53261.6886204
2026-03-15,04:36:56.000,74,11150446,8205,0,1773549415,13156.438100459993,23916.121128750005,53261.70958176
2026-03-15,04:36:57.000,74,11150423,8365,0,1773549416,13156.451573079998,30835.328613720005,53261.73054312
2026-03-15,04:36:58.000,74,11150458,8005,0,1773549417,13156.390946289997,29912.77372497,53261.71656888001
2026-03-15,04:36:59.000,74,11150483,8525,0,1773549418,13156.350528429997,32219.065783590006,53261.66067192
2026-03-15,04:37:00.000,74,11150497,8365,0,1773549419,13156.330319499997,21148.287283380007,53261.70958176
2026-03-15,04:37:02.000,74,11150442,7885,0,1773549421,13156.269692709997,32680.248064710002,53261.68163328
2026-03-15,04:37:03.000,74,11150444,7925,0,1773549422,13156.209065919997,28528.71229512,53261.66765904001
2026-03-15,04:37:04.000,74,11150473,8405,0,1773549423,13156.175384369992,31296.419256149995,53261.71656888001
2026-03-15,04:37:05.000,74,11150458,8005,0,1773549424,13156.168648059996,29451.210790829995,53261.56285224
2026-03-15,04:37:06.000,74,11150481,8525,0,1773549425,13156.108021269996,29451.182594309998,53261.64669768001
2026-03-15,04:37:07.000,74,11150440,7925,0,1773549426,13156.121493890001,30373.716335670004,53261.56983936001
2026-03-15,04:37:08.000,74,11150437,8525,0,1773549427,13156.0608671,29451.076857360007,53261.59080072
2026-03-15,04:37:09.000,74,11150430,7925,0,1773549428,13156.047394479996,28067.170508370007,53261.5838136
2026-03-15,04:37:10.000,74,11150483,8245,0,1773549429,13156.02044924,30834.849272880005,53261.54887800001
2026-03-15,04:37:11.000,74,11150479,8605,0,1773549430,13156.033921859991,26221.976141310006,53261.56285224
2026-03-15,04:37:13.000,74,11150441,8285,0,1773549432,13155.966558759996,26683.221864599996,53261.56983936001
2026-03-15,04:37:14.000,74,11150425,8445,0,1773549433,13155.946349829996,28528.38098601,53261.59080072
2026-03-15,04:37:15.000,74,11150494,8165,0,1773549434,13155.946349829996,28989.605561909993,53261.54887800001
2026-03-15,04:37:16.000,74,11150444,8005,0,1773549435,13155.89245934999,30373.43437047,53261.52791664001
2026-03-15,04:37:17.000,74,11150496,8005,0,1773549436,13155.91266827999,28989.598512779994,53261.5838136
2026-03-15,04:37:18.000,74,11150415,8325,0,1773549437,13155.87898673,28528.268199929997,53261.54887800001
2026-03-15,04:37:19.000,74,11150468,7965,0,1773549438,13155.845305179995,32218.466607540002,53261.47900680001
2026-03-15,04:37:20.000,74,11150479,8405,0,1773549439,13155.825096249995,31295.834178360004,53261.54887800001
2026-03-15,04:37:21.000,74,11150457,8685,0,1773549440,13155.79141469999,28989.394088009998,53261.54887800001
2026-03-15,04:37:22.000,74,11150477,8405,0,1773549441,13155.79141469999,28989.415235399996,53261.506955280005
2026-03-15,04:37:24.000,74,11150482,7765,0,1773549443,13155.75773315,31756.967115570005,53261.48599392
2026-03-15,04:37:25.000,74,11150533,8605,0,1773549444,13155.73078790999,31756.960066440006,53261.4440712
2026-03-15,04:37:26.000,74,11150484,8205,0,1773549445,13155.744260529995,33140.76772761,53261.52092952
2026-03-15,04:37:27.000,74,11150455,8485,0,1773549446,13155.71057897999,32218.269231900005,53261.555865120004
2026-03-15,04:37:28.000,74,11150461,8325,0,1773549447,13155.69037004999,29911.850288939997,53261.52092952
2026-03-15,04:37:29.000,74,11150453,8245,0,1773549448,13155.67016111999,32679.493807799998,53261.47201968
2026-03-15,04:37:30.000,74,11150457,8485,0,1773549449,13155.643215879994,29450.4988287,53261.53490376
2026-03-15,04:37:31.000,74,11150465,8285,0,1773549450,13155.623006949994,28066.62772536,53261.437084080004
2026-03-15,04:37:32.000,74,11150483,8485,0,1773549451,13155.6566885,29450.4988287,53261.47201968
2026-03-15,04:37:33.000,74,11150451,8205,0,1773549452,13155.623006949994,26221.532046120003,53261.47201968
2026-03-15,04:37:46.000,74,11150463,8525,0,1773549465,13155.420917649993,33140.358878069994,53261.458045440006
2026-03-15,04:37:47.000,74,11150528,7725,0,1773549466,13155.400708719993,30833.982229889996,53261.388174240004
2026-03-15,04:37:48.000,74,11150469,8605,0,1773549467,13155.414181339998,29911.363898969998,53261.409135600006
2026-03-15,04:37:49.000,74,11150433,8405,0,1773549468,13155.380499789993,31756.40318517,53261.409135600006
2026-03-15,04:37:50.000,74,11150449,8285,0,1773549469,13155.380499789993,27143.6710362,53261.3742
2026-03-15,04:37:51.000,74,11150478,7885,0,1773549470,13155.326609309988,32679.0003687,53261.38118712001
2026-03-15,04:37:52.000,74,11150454,7925,0,1773549471,13155.292927759998,29450.012438730002,53261.40214848001
2026-03-15,04:37:53.000,74,11150466,8125,0,1773549472,13155.265982520003,28066.14838452,53261.4440712
2026-03-15,04:37:54.000,74,11150500,8005,0,1773549473,13155.205355730002,31756.360890390002,53261.40214848001
2026-03-15,04:37:55.000,74,11150493,8525,0,1773549474,13155.225564660002,32678.880533489995,53261.5139424
2026-03-15,04:37:57.000,74,11150443,8125,0,1773549476,13155.077365839992,32217.493827600003,53261.388174240004
2026-03-15,04:37:58.000,74,11150494,7885,0,1773549477,13155.070629529997,32217.493827600003,53261.39516136
2026-03-15,04:37:59.000,74,11150472,8045,0,1773549478,13155.030211669997,30372.398148360007,53261.36721288
2026-03-15,04:38:00.000,74,11150478,8005,0,1773549479,13155.003266430002,32217.479729340004,53261.33227728001
2026-03-15,04:38:01.000,74,11150436,8005,0,1773549480,13154.989793809997,31294.812054509996,53261.31830304
2026-03-15,04:38:02.000,74,11150460,7805,0,1773549481,13154.962848570001,31294.868447550005,53261.38118712001
2026-03-15,04:38:03.000,74,11150447,8285,0,1773549482,13154.922430710001,25298.342735669998,53261.35323864
2026-03-15,04:38:04.000,74,11150427,8405,0,1773549483,13154.895485469991,24375.71735562,53261.33227728001
2026-03-15,04:38:05.000,74,11150439,8405,0,1773549484,13154.868540229996,27604.620696030004,53261.339264400005
2026-03-15,04:38:06.000,74,11150429,8285,0,1773549485,13154.848331299996,25298.258146110005,53261.38118712001
2026-03-15,04:38:08.000,74,11150492,7805,0,1773549487,13154.814649749991,28988.379013290003,53261.28336744001
2026-03-15,04:38:09.000,74,11150494,8205,0,1773549488,13154.814649749991,29910.891607259997,53261.24843184
2026-03-15,04:38:10.000,74,11150438,8045,0,1773549489,13154.828122369996,32678.52807699,53261.28336744001
2026-03-15,04:38:11.000,74,11150445,8565,0,1773549490,13154.814649749991,29910.85636161,53261.28336744001
2026-03-15,04:38:12.000,74,11150465,8485,0,1773549491,13154.76075927,26220.629757479997,53261.25541896
2026-03-15,04:38:13.000,74,11150471,8325,0,1773549492,13154.787704509996,29449.483753980006,53261.3043288
2026-03-15,04:38:14.000,74,11150469,8405,0,1773549493,13154.774231889991,26681.854333380004,53261.290354560006
2026-03-15,04:38:15.000,74,11150444,7725,0,1773549494,13154.767495579996,27604.465615170004,53261.19253488001
2026-03-15,04:38:16.000,74,11150451,8605,0,1773549495,13154.727077719996,28065.760682370004,53261.23445760001
2026-03-15,04:38:17.000,74,11150468,8165,0,1773549496,13154.747286649996,28065.711338459994,53261.19253488001
2026-03-15,04:38:19.000,74,11150441,8645,0,1773549498,13154.72034141,28527.055749570005,53261.17856064
2026-03-15,04:38:20.000,74,11150485,8485,0,1773549499,13154.70013248,30833.411250360004,53261.199522
2026-03-15,04:38:21.000,74,11150462,8005,0,1773549500,13154.626033069995,32678.49283134,53261.16458640001
2026-03-15,04:38:22.000,74,11150452,8125,0,1773549501,13154.65971462,29449.56834354,53261.10868944
2026-03-15,04:38:23.000,74,11150477,8445,0,1773549502,13154.67992355,28527.09804435,53261.1296508
2026-03-15,04:38:24.000,74,11150481,8205,0,1773549503,13154.63950569,34984.89767604,53261.23445760001
2026-03-15,04:38:25.000,74,11150464,7805,0,1773549504,13154.646241999995,29910.955049430006,53261.13663792
2026-03-15,04:38:26.000,74,11150468,8125,0,1773549505,13154.63950569,23914.40819016,53261.14362504001
2026-03-15,04:38:27.000,74,11150470,7845,0,1773549506,13154.59908783,30372.207821849996,53261.17856064
2026-03-15,04:38:28.000,74,11150401,8445,0,1773549507,13154.65971462,31294.812054509996,53261.13663792
2026-03-15,04:38:30.000,74,11150437,8245,0,1773549509,13154.65297830999,35907.47371218,53261.08074096
2026-03-15,04:38:31.000,74,11150475,8205,0,1773549510,13154.67992355,26682.016463370004,53261.02484400001
2026-03-15,04:38:32.000,74,11150442,7805,0,1773549511,13154.70013248,27604.620696030004,53261.08772808
2026-03-15,04:38:33.000,74,11150461,8365,0,1773549512,13154.67318723999,29449.71637527,53261.06676672001
2026-03-15,04:38:34.000,74,11150447,8365,0,1773549513,13154.70013248,29910.962098560005,53261.073753840006
2026-03-15,04:38:35.000,74,11150493,8405,0,1773549514,13154.70013248,28988.484750239993,53261.003882640005
2026-03-15,04:38:36.000,74,11150501,7445,0,1773549515,13154.706868789995,30372.250116630006,53261.073753840006
2026-03-15,04:38:37.000,74,11150468,8285,0,1773549516,13154.666450929995,32678.612666550005,53260.99689552001
2026-03-15,04:38:38.000,74,11150442,7205,0,1773549517,13154.70013248,33601.28739051,53260.9899084
2026-03-15,04:38:39.000,74,11150482,8005,0,1773549518,13154.73381402999,28988.527045020004,53261.01086976
2026-03-15,04:38:41.000,74,11150452,7965,0,1773549520,13154.747286649996,33601.27329225,53261.06676672001
2026-03-15,04:38:42.000,74,11150499,8285,0,1773549521,13154.71360509999,32217.51497499,53261.052792480004
2026-03-15,04:38:43.000,74,11150469,8325,0,1773549522,13154.727077719996,26682.20678988,53261.01086976
2026-03-15,04:38:44.000,74,11150479,8525,0,1773549523,13154.774231889991,30833.728461210005,53260.96894704
2026-03-15,04:38:45.000,74,11150450,7805,0,1773549524,13154.767495579996,28066.035598439994,53260.954972800006
2026-03-15,04:38:46.000,74,11150445,8485,0,1773549525,13154.767495579996,30833.700264690007,53260.97593416001
2026-03-15,04:38:47.000,74,11150492,8005,0,1773549526,13154.76075927,34985.16554298,53260.9899084
2026-03-15,04:38:48.000,74,11150500,7765,0,1773549527,13154.7809682,32678.788894800004,53260.96894704
2026-03-15,04:38:49.000,74,11150501,8525,0,1773549528,13154.814649749991,29449.913750909996,53260.96195992
2026-03-15,04:38:50.000,74,11150503,7165,0,1773549529,13154.82138606,34062.631801619995,53260.91305008
2026-03-15,04:39:03.000,74,11150504,8205,0,1773549542,13154.929167019996,29449.934898299995,53260.86414024
2026-03-15,04:39:04.000,74,11150484,8045,0,1773549543,13154.902221780001,29911.258162020007,53260.836191760005
2026-03-15,04:39:05.000,74,11150517,8725,0,1773549544,13154.929167019996,28527.365911290006,53260.8152304
2026-03-15,04:39:06.000,74,11150452,8005,0,1773549545,13154.922430710001,27604.83921906,53260.79426904
2026-03-15,04:39:07.000,74,11150471,8725,0,1773549546,13154.942639640001,33140.16855156,53260.86414024
2026-03-15,04:39:08.000,74,11150482,7925,0,1773549547,13154.942639640001,33140.20379720999,53260.80125616
2026-03-15,04:39:09.000,74,11150459,8565,0,1773549548,13154.976321189992,34985.243083409994,53260.87112736
2026-03-15,04:39:10.000,74,11150537,8405,0,1773549549,13155.016739049992,27604.909710360007,53260.82221752
2026-03-15,04:39:11.000,74,11150527,8525,0,1773549550,13154.989793809997,29911.258162020007,53260.836191760005
2026-03-15,04:39:12.000,74,11150535,8485,0,1773549551,13155.070629529997,30833.855345549993,53261.01086976
2026-03-15,04:39:14.000,74,11150518,7805,0,1773549553,13155.023475360002,28527.471648239996,53260.78029480001
2026-03-15,04:39:15.000,74,11150525,8605,0,1773549554,13155.036947979992,27143.6710362,53260.766320560004
2026-03-15,04:39:16.000,74,11150503,8405,0,1773549555,13155.016739049992,29911.279309410005,53260.738372080006
2026-03-15,04:39:17.000,74,11150491,8365,0,1773549556,13154.983057500001,27604.952005140003,53260.73138496001
2026-03-15,04:39:18.000,74,11150496,7885,0,1773549557,13155.010002739997,30372.567327480006,53260.78029480001
2026-03-15,04:39:19.000,74,11150486,8045,0,1773549558,13154.989793809997,25759.828129379996,53260.77330768
2026-03-15,04:39:20.000,74,11150469,8285,0,1773549559,13154.989793809997,27143.69218359,53260.738372080006
2026-03-15,04:39:21.000,74,11150526,8165,0,1773549560,13154.976321189992,31295.136314489995,53260.72439784
2026-03-15,04:39:22.000,74,11150550,8005,0,1773549561,13154.962848570001,33601.491815279995,53260.738372080006
2026-03-15,04:39:23.000,74,11150534,8085,0,1773549562,13154.915694399991,26682.460558560007,53260.766320560004
2026-03-15,04:39:25.000,74,11150485,8245,0,1773549564,13154.882012850001,25759.870424160006,53260.717410720004
2026-03-15,04:39:26.000,74,11150483,8605,0,1773549565,13154.888749159996,28527.499844759994,53260.68247512
2026-03-15,04:39:27.000,74,11150479,8405,0,1773549566,13154.84159499,29450.02653699,53260.69644936
2026-03-15,04:39:28.000,74,11150467,8565,0,1773549567,13154.807913439996,27604.874464709996,53260.668500880005
2026-03-15,04:39:29.000,74,11150479,8365,0,1773549568,13154.80117713,33140.09101113,53260.66151376001
2026-03-15,04:39:30.000,74,11150495,8565,0,1773549569,13154.75402295999,32678.859386099997,53260.675488
2026-03-15,04:39:31.000,74,11150513,7645,0,1773549570,13154.774231889991,31756.332693870005,53260.61260392001
2026-03-15,04:39:32.000,74,11150509,8325,0,1773549571,13154.76075927,30833.79895251,53260.58465544
2026-03-15,04:39:33.000,74,11150463,7565,0,1773549572,13154.747286649996,31295.023528410005,53260.48683576
2026-03-15,04:39:34.000,74,11150462,7445,0,1773549573,13154.69339616999,28988.696224140003,53260.56369408001
2026-03-15,04:39:36.000,74,11150498,8125,0,1773549575,13154.67318723999,32217.627761070005,53260.45888728
2026-03-15,04:39:37.000,74,11150465,8685,0,1773549576,13154.67318723999,31295.10106884,53260.52177136001
2026-03-15,04:39:38.000,74,11150453,8485,0,1773549577,13154.646241999995,31295.058774060002,53260.570681200006
2026-03-15,04:39:39.000,74,11150496,7085,0,1773549578,13154.67318723999,27143.635790550004,53260.51478424
2026-03-15,04:39:40.000,74,11150489,7805,0,1773549579,13154.63950569,23453.479677719995,53260.47286152001
2026-03-15,04:39:41.000,74,11150489,8965,0,1773549580,13154.61929676,33601.548208320004,53260.549719840004
2026-03-15,04:39:42.000,74,11150486,7005,0,1773549581,13154.63950569,28988.773764569996,53260.52875848
2026-03-15,04:39:43.000,74,11150467,7845,0,1773549582,13154.61929676,28988.801961089994,53260.451900160006
2026-03-15,04:39:44.000,74,11150466,8245,0,1773549583,13154.59908783,29450.097028289994,53260.45888728
2026-03-15,04:39:45.000,74,11150440,7845,0,1773549584,13154.5788789,27605.029545569996,53260.40997744
2026-03-15,04:39:47.000,74,11150447,7525,0,1773549586,13154.5788789,30833.904689460003,53260.44491304001
2026-03-15,04:39:48.000,74,11150518,7205,0,1773549587,13154.59235151999,28988.75261718,53260.41696456
2026-03-15,04:39:49.000,74,11150466,8165,0,1773549588,13154.545197349995,28066.204777560008,53260.42395168001
2026-03-15,04:39:50.000,74,11150473,8565,0,1773549589,13154.565406279995,35907.875512590006,53260.34010624
2026-03-15,04:39:51.000,74,11150431,8565,0,1773549590,13154.565406279995,28066.13428626,53260.40997744
2026-03-15,04:39:52.000,74,11150485,8525,0,1773549591,13154.53172472999,31295.10106884,53260.451900160006
2026-03-15,04:39:53.000,74,11150453,8445,0,1773549592,13154.51825211,28988.759666309998,53260.3610676
2026-03-15,04:39:54.000,74,11150494,7045,0,1773549593,13154.565406279995,30372.588474870005,53260.430938800004
2026-03-15,04:39:55.000,74,11150513,8445,0,1773549594,13154.51151579999,27604.944956010004,53260.36805472
2026-03-15,04:39:56.000,74,11150509,8325,0,1773549595,13154.504779489995,26682.418263779997,53260.34709336
2026-03-15,04:39:58.000,74,11150487,8045,0,1773549597,13154.53846104,27143.6710362,53260.32613200001
2026-03-15,04:39:59.000,74,11150495,8525,0,1773549598,13154.53846104,30372.560278350007,53260.25626080001
2026-03-15,04:40:00.000,74,11150505,8365,0,1773549599,13154.55866997,28988.74556805,53260.235299440006
2026-03-15,04:40:01.000,74,11150466,8205,0,1773549600,13154.55193365999,25759.806981989997,53260.27023504
2026-03-15,04:40:02.000,74,11150494,8205,0,1773549601,13154.504779489995,28527.4152552,53260.18638960001
2026-03-15,04:40:03.000,74,11150480,8125,0,1773549602,13154.49130686999,31756.360890390002,53260.165428240005
2026-03-15,04:40:04.000,74,11150488,8125,0,1773549603,13154.53172472999,29911.272260280006,53260.20735096001
2026-03-15,04:40:05.000,74,11150486,8285,0,1773549604,13154.524988419995,28527.401156940003,53260.22831232001
2026-03-15,04:40:06.000,74,11150500,8165,0,1773549605,13154.55193365999,27604.874464709996,53260.17940248
2026-03-15,04:40:07.000,74,11150420,8245,0,1773549606,13154.545197349995,28066.14838452,53260.20036384
2026-03-15,04:40:09.000,74,11150503,8725,0,1773549608,13154.484570559995,28988.766715439997,53260.2911964
2026-03-15,04:40:10.000,74,11150450,7484,0,1773549609,13154.504779489995,30372.553229219993,53260.151454
2026-03-15,04:40:11.000,74,11150475,8685,0,1773549610,13154.55866997,27604.888562969994,53260.20036384
2026-03-15,04:40:12.000,74,11150458,8205,0,1773549611,13154.55193365999,29449.970143950006,53260.17940248
2026-03-15,04:40:13.000,74,11150475,8365,0,1773549612,13154.53172472999,27604.860366449997,53260.13049264
2026-03-15,04:40:14.000,74,11150469,8525,0,1773549613,13154.545197349995,28988.682125880005,53260.07459568
2026-03-15,04:40:15.000,74,11150505,7605,0,1773549614,13154.55866997,30372.49683618,53260.14446688
2026-03-15,04:40:16.000,74,11150453,8285,0,1773549615,13154.5788789,23914.669007970006,53260.116518400006
2026-03-15,04:40:17.000,74,11150547,8405,0,1773549616,13154.61256044999,31295.122216229996,53260.12350552
2026-03-15,04:40:18.000,74,11150468,8165,0,1773549617,13154.666450929995,31295.07992145,53260.10953128001
2026-03-15,04:40:20.000,74,11150509,7845,0,1773549619,13154.69339616999,35446.524052349996,53260.0815828
2026-03-15,04:40:21.000,74,11150485,8285,0,1773549620,13154.73381402999,28066.204777560008,53260.18638960001
2026-03-15,04:40:22.000,74,11150520,7925,0,1773549621,13154.69339616999,29911.300456800003,53260.10254416
2026-03-15,04:40:23.000,74,11150499,8645,0,1773549622,13154.71360509999,33140.189698949995,53260.14446688
2026-03-15,04:40:24.000,74,11150469,8365,0,1773549623,13154.727077719996,28066.247072340004,53260.10254416
2026-03-15,04:40:25.000,74,11150458,8205,0,1773549624,13154.767495579996,30372.595524000004,53260.08856992001
2026-03-15,04:40:26.000,74,11150472,8165,0,1773549625,13154.80117713,32217.67710498,53260.046647200004
2026-03-15,04:40:27.000,74,11150496,8125,0,1773549626,13154.814649749991,34062.75868596,53260.10953128001
2026-03-15,04:40:28.000,74,11150493,8485,0,1773549627,13154.828122369996,35446.587494520005,53260.095557040004
2026-03-15,04:40:29.000,74,11150468,8005,0,1773549628,13154.82138606,28988.73851892,53260.07459568
2026-03-15,04:40:31.000,74,11150483,8445,0,1773549630,13154.814649749991,30372.560278350007,53260.18638960001
2026-03-15,04:40:32.000,74,11150486,7045,0,1773549631,13154.814649749991,32217.585466289995,53260.15844112001
2026-03-15,04:40:33.000,74,11150475,8485,0,1773549632,13154.868540229996,28066.077893220005,53260.18638960001
2026-03-15,04:40:34.000,74,11150463,8445,0,1773549633,13154.848331299996,29911.19471985,53260.20735096001
2026-03-15,04:40:35.000,74,11150517,7845,0,1773549634,13154.855067609991,28527.387058680004,53260.15844112001
2026-03-15,04:40:36.000,74,11150503,7445,0,1773549635,13154.848331299996,30372.46159053,53260.151454
2026-03-15,04:40:37.000,74,11150483,7484,0,1773549636,13154.868540229996,32678.82414045,53260.05363432
2026-03-15,04:40:38.000,74,11150495,8085,0,1773549637,13154.855067609991,29911.096032030007,53260.13049264
2026-03-15,04:40:39.000,74,11150447,8405,0,1773549638,13154.84159499,26682.178593360004,53260.07459568
2026-03-15,04:40:40.000,74,11150467,8365,0,1773549639,13154.875276539991,33139.95707766,53260.13049264
2026-03-15,04:40:42.000,74,11150516,8005,0,1773549641,13154.875276539991,29911.124228550005,53260.13049264
2026-03-15,04:40:43.000,74,11150504,8205,0,1773549642,13154.855067609991,23914.520976240005,53260.0815828
2026-03-15,04:40:44.000,74,11150454,8125,0,1773549643,13154.84159499,30372.355853579997,53260.06062144001
2026-03-15,04:40:45.000,74,11150474,7245,0,1773549644,13154.834858679991,31294.93188972,53260.067608560006
2026-03-15,04:40:46.000,74,11150516,8125,0,1773549645,13154.84159499,30372.355853579997,53260.067608560006
2026-03-15,04:40:47.000,74,11150483,7645,0,1773549646,13154.84159499,28065.96510714,53260.10254416
2026-03-15,04:40:48.000,74,11150486,7845,0,1773549647,13154.82138606,29911.060786379996,53260.13049264
2026-03-15,04:40:49.000,74,11150526,8165,0,1773549648,13154.814649749991,28988.519995890005,53260.0815828
2026-03-15,04:40:50.000,74,11150463,8565,0,1773549649,13154.787704509996,27604.641843420002,53260.03267296
2026-03-15,04:40:51.000,74,11150453,8485,0,1773549650,13154.76075927,29911.03258986,53260.08856992001
2026-03-15,04:40:53.000,74,11150436,6925,0,1773549652,13154.747286649996,27143.248088399996,53260.03267296
2026-03-15,04:40:54.000,74,11150482,7245,0,1773549653,13154.727077719996,31756.001384760006,53260.10254416
2026-03-15,04:40:55.000,74,11150459,8365,0,1773549654,13154.73381402999,25298.17355655,53260.05363432
2026-03-15,04:40:56.000,74,11150511,8445,0,1773549655,13154.706868789995,32217.247108049996,53259.997737360005
2026-03-15,04:40:57.000,74,11150470,8205,0,1773549656,13154.70013248,28988.315571119994,53260.00472448
2026-03-15,04:40:58.000,74,11150465,7645,0,1773549657,13154.686659859995,29449.589490929997,53260.02568584
2026-03-15,04:40:59.000,74,11150512,7965,0,1773549658,13154.65971462,30833.347808189996,53260.03966008001
2026-03-15,04:41:00.000,74,11150481,8285,0,1773549659,13154.63276937999,30372.024544469998,53260.067608560006
2026-03-15,04:41:01.000,74,11150485,8285,0,1773549660,13154.63950569,28526.95001262,53259.99075024001
2026-03-15,04:41:02.000,74,11150499,8565,0,1773549661,13154.605824139995,33600.899688360005,53260.0117116
2026-03-15,04:41:04.000,74,11150457,8285,0,1773549663,13154.57214258999,28065.542159339995,53259.95581464
2026-03-15,04:41:05.000,74,11150435,7685,0,1773549664,13154.545197349995,31294.417303230002,53259.91389192
2026-03-15,04:41:06.000,74,11150418,8245,0,1773549665,13154.53172472999,28526.816079149998,53259.948827520006
2026-03-15,04:41:07.000,74,11150495,8525,0,1773549666,13154.51825211,32678.224964399997,53259.95581464
2026-03-15,04:41:08.000,74,11150473,7484,0,1773549667,13154.484570559995,28065.408225870007,53259.93485328
2026-03-15,04:41:09.000,74,11150440,7965,0,1773549668,13154.45088900999,28987.977212879996,53259.899917680006
2026-03-15,04:41:10.000,74,11150422,8205,0,1773549669,13154.39699853,31294.346811929994,53259.89293056001
2026-03-15,04:41:11.000,74,11150487,8885,0,1773549670,13154.39699853,30833.044695599994,53259.87196920001
2026-03-15,04:41:12.000,74,11150472,8005,0,1773549671,13154.383525909994,26681.59351557,53259.92087904001
2026-03-15,04:41:13.000,74,11150502,8205,0,1773549672,13154.32963542999,27604.077913019995,53259.87196920001
2026-03-15,04:41:15.000,74,11150483,8285,0,1773549674,13154.255536019999,33139.280361180005,53259.80209800001
2026-03-15,04:41:16.000,74,11150466,8245,0,1773549675,13154.248799709989,31294.212878460006,53259.830046480005
2026-03-15,04:41:17.000,74,11150497,8685,0,1773549676,13154.201645539993,29910.398168159998,53259.85100784001
2026-03-15,04:41:18.000,74,11150499,7645,0,1773549677,13154.208381849989,27604.02151998,53259.85799496
2026-03-15,04:41:19.000,74,11150471,7605,0,1773549678,13154.181436609993,28526.498868299997,53259.78812376
2026-03-15,04:41:20.000,74,11150468,7885,0,1773549679,13154.147755059988,29449.046707920003,53259.732226800006
2026-03-15,04:41:21.000,74,11150494,8085,0,1773549680,13154.087128269988,33139.273312050005,53259.80908512
2026-03-15,04:41:22.000,74,11150479,8525,0,1773549681,13154.039974099993,28065.253145010007,53259.81607224
2026-03-15,04:41:23.000,74,11150450,7205,0,1773549682,13154.026501480002,26681.466631229996,53259.781136640006
2026-03-15,04:41:24.000,74,11150497,8685,0,1773549683,13154.033237789998,30832.910762130006,53259.732226800006
2026-03-15,04:41:26.000,74,11150463,8365,0,1773549685,13153.905247900002,29910.348824250003,53259.73921392
2026-03-15,04:41:27.000,74,11150447,7725,0,1773549686,13153.837884799992,26681.487778619994,53259.73921392
2026-03-15,04:41:28.000,74,11150443,8485,0,1773549687,13153.824412180002,31294.12123977,53259.72523968001
2026-03-15,04:41:29.000,74,11150487,7845,0,1773549688,13153.810939559997,26681.487778619994,53259.70427832001
2026-03-15,04:41:30.000,74,11150437,7484,0,1773549689,13153.770521699997,30832.889614739994,53259.77414952001
2026-03-15,04:41:31.000,74,11150467,8605,0,1773549690,13153.750312769997,35906.83224135,53259.77414952001
2026-03-15,04:41:32.000,74,11150458,8085,0,1773549691,13153.696422289991,31756.07892519,53259.72523968001
2026-03-15,04:41:33.000,74,11150479,8085,0,1773549692,13153.676213359991,28065.217899359995,53259.71825256
2026-03-15,04:41:34.000,74,11150497,7605,0,1773549693,13153.642531810001,35906.712406139995,53259.71825256
2026-03-15,04:41:35.000,74,11150469,8285,0,1773549694,13153.635795499991,30832.783877790003,53259.65536848001
2026-03-15,04:41:37.000,74,11150451,8405,0,1773549696,13153.58190502,30832.67814084,53259.64838136
2026-03-15,04:41:38.000,74,11150463,8205,0,1773549697,13153.53475084999,28065.055769369996,53259.732226800006
2026-03-15,04:41:39.000,74,11150484,7885,0,1773549698,13153.548223469996,28065.062818499995,53259.73921392
2026-03-15,04:41:40.000,74,11150489,7765,0,1773549699,13153.568432399996,32216.443507229997,53259.71825256
2026-03-15,04:41:41.000,74,11150483,8365,0,1773549700,13153.568432399996,27142.493831490006,53259.732226800006
2026-03-15,04:41:42.000,74,11150469,8485,0,1773549701,13153.548223469996,32216.436458099997,53259.70427832001
2026-03-15,04:41:43.000,74,11150530,8005,0,1773549702,13153.56169609,36367.859441609995,53259.75318816001
2026-03-15,04:41:44.000,74,11150542,8005,0,1773549703,13153.54148716,28987.62475638,53259.74620104
2026-03-15,04:41:45.000,74,11150464,8085,0,1773549704,13153.56169609,30832.748632140007,53259.72523968001
2026-03-15,04:41:46.000,74,11150469,8845,0,1773549705,13153.56169609,28065.041671109997,53259.711265440004
2026-03-15,04:41:48.000,74,11150464,7725,0,1773549707,13153.58190502,35445.39619155,53259.6972912
2026-03-15,04:41:49.000,74,11150431,8445,0,1773549708,13153.52127823,31755.218931330004,53259.732226800006
2026-03-15,04:41:50.000,74,11150481,8565,0,1773549709,13153.52127823,28987.709345940006,53259.760175280004
2026-03-15,04:41:51.000,74,11150460,8165,0,1773549710,13153.528014539996,29448.997364010007,53259.77414952001
2026-03-15,04:41:52.000,74,11150421,8605,0,1773549711,13153.53475084999,35906.78994657,53259.7671624
2026-03-15,04:41:53.000,74,11150501,8285,0,1773549712,13153.548223469996,28987.702296810006,53259.8370336
2026-03-15,04:41:54.000,74,11150460,8165,0,1773549713,13153.507805609996,28987.723444200004,53259.7671624
2026-03-15,04:41:55.000,74,11150469,8445,0,1773549714,13153.528014539996,22068.720384,53259.70427832001
2026-03-15,04:41:56.000,74,11150488,8005,0,1773549715,13153.528014539996,26220.150416639997,53259.70427832001
2026-03-15,04:41:57.000,74,11150493,8645,0,1773549716,13153.51454191999,27142.71235452,53259.70427832001
2026-03-15,04:41:59.000,74,11150503,7325,0,1773549718,13153.575168709991,27142.634814089994,53259.81607224
2026-03-15,04:42:00.000,74,11150471,8525,0,1773549719,13153.548223469996,29449.053757050002,53259.73921392
2026-03-15,04:42:01.000,74,11150516,7125,0,1773549720,13153.575168709991,27142.641863220008,53259.77414952001
2026-03-15,04:42:02.000,74,11150462,7885,0,1773549721,13153.568432399996,32216.654981130006,53259.732226800006
2026-03-15,04:42:03.000,74,11150434,7805,0,1773549722,13153.55495977999,25758.918791610005,53259.760175280004
2026-03-15,04:42:04.000,74,11150488,8165,0,1773549723,13153.629059189996,30832.84027083,53259.78812376
2026-03-15,04:42:05.000,74,11150505,8605,0,1773549724,13153.60211395,30371.573400149995,53259.80209800001
2026-03-15,04:42:06.000,74,11150535,8405,0,1773549725,13153.60211395,30832.82617257,53259.79511088
2026-03-15,04:42:07.000,74,11150440,7325,0,1773549726,13153.635795499991,31294.163534549996,53259.85100784001
2026-03-15,04:42:08.000,74,11150508,8205,0,1773549727,13153.669477049996,33139.280361180005,53259.82305936001
2026-03-15,04:42:10.000,74,11150508,7085,0,1773549729,13153.709894909996,28526.569359600006,53259.82305936001
2026-03-15,04:42:11.000,74,11150499,8725,0,1773549730,13153.696422289991,32677.971195720005,53259.92087904001
2026-03-15,04:42:12.000,74,11150492,7125,0,1773549731,13153.689685979996,31294.1282889,53259.85100784001
2026-03-15,04:42:13.000,74,11150488,8245,0,1773549732,13153.669477049996,26681.43138558,53259.78812376
2026-03-15,04:42:14.000,74,11150450,8125,0,1773549733,13153.682949670001,27142.684158000004,53259.85799496
2026-03-15,04:42:15.000,74,11150541,8645,0,1773549734,13153.723367530001,25297.68716658,53259.89293056001
2026-03-15,04:42:16.000,74,11150508,7925,0,1773549735,13153.723367530001,32216.760718079997,53259.85799496
2026-03-15,04:42:17.000,74,11150506,7965,0,1773549736,13153.696422289991,30371.6791371,53259.91389192
2026-03-15,04:42:18.000,74,11150528,8205,0,1773549737,13153.696422289991,28526.61165438,53259.9069048
2026-03-15,04:42:19.000,74,11150454,8045,0,1773549738,13153.709894909996,30832.910762130006,53259.88594344
2026-03-15,04:42:21.000,74,11150482,8165,0,1773549740,13153.689685979996,28065.246095880007,53259.8370336
2026-03-15,04:42:22.000,74,11150498,8085,0,1773549741,13153.703158600001,32677.950048330007,53259.830046480005
2026-03-15,04:42:23.000,74,11150504,8205,0,1773549742,13153.676213359991,30371.650940580002,53259.94184040001
2026-03-15,04:42:24.000,74,11150469,8525,0,1773549743,13153.649268119996,27142.691207130003,53259.899917680006
2026-03-15,04:42:25.000,74,11150504,7885,0,1773549744,13153.629059189996,35445.54422328,53259.8370336
2026-03-15,04:42:26.000,74,11150484,7125,0,1773549745,13153.629059189996,31755.41630697,53259.86498208
2026-03-15,04:42:27.000,74,11150502,8285,0,1773549746,13153.595377639991,28526.48477004,53259.89293056001
2026-03-15,04:42:28.000,74,11150518,8165,0,1773549747,13153.608850259996,29910.292431210008,53259.85799496
2026-03-15,04:42:29.000,74,11150504,7005,0,1773549748,13153.615586569991,29910.306529470006,53259.85100784001
2026-03-15,04:42:30.000,74,11150537,8565,0,1773549749,13153.588641329996,27603.894635639997,53259.8370336
2026-03-15,04:42:32.000,74,11150510,7125,0,1773549751,13153.568432399996,29910.306529470006,53259.80908512
2026-03-15,04:42:33.000,74,11150516,8165,0,1773549752,13153.575168709991,25758.890595089993,53259.75318816001
2026-03-15,04:42:34.000,74,11150488,8325,0,1773549753,13153.548223469996,26220.143367509998,53259.830046480005
2026-03-15,04:42:35.000,74,11150446,8165,0,1773549754,13153.55495977999,32677.978244850005,53259.86498208
2026-03-15,04:42:36.000,74,11150488,7085,0,1773549755,13153.55495977999,30371.629793190004,53259.84402072
2026-03-15,04:42:37.000,74,11150455,8405,0,1773549756,13153.56169609,32677.957097460006,53259.77414952001
2026-03-15,04:42:38.000,74,11150483,8405,0,1773549757,13153.575168709991,28987.815082889996,53259.77414952001
2026-03-15,04:42:39.000,74,11150457,7645,0,1773549758,13153.54148716,30371.6791371,53259.82305936001
2026-03-15,04:42:40.000,74,11150498,8005,0,1773549759,13153.53475084999,31755.514994790006,53259.64838136
2026-03-15,04:42:41.000,74,11150513,8445,0,1773549760,13153.53475084999,31755.522043920006,53259.77414952001
2026-03-15,04:42:43.000,74,11150527,7484,0,1773549762,13153.54148716,28065.365931089997,53259.74620104
2026-03-15,04:42:44.000,74,11150490,8365,0,1773549763,13153.548223469996,29449.173592260006,53259.82305936001
2026-03-15,04:42:45.000,74,11150453,7325,0,1773549764,13153.595377639991,29910.461610330007,53259.81607224
2026-03-15,04:42:46.000,74,11150454,7965,0,1773549765,13153.568432399996,32216.831209380005,53259.73921392
2026-03-15,04:42:47.000,74,11150480,8085,0,1773549766,13153.615586569991,31294.262222370002,53259.732226800006
2026-03-15,04:42:48.000,74,11150501,7765,0,1773549767,13153.642531810001,32678.112178320007,53259.760175280004
2026-03-15,04:42:49.000,74,11150504,7325,0,1773549768,13153.60211395,27604.092011279994,53259.66934272
2026-03-15,04:42:50.000,74,11150489,8485,0,1773549769,13153.642531810001,28987.91377071,53259.82305936001
2026-03-15,04:42:51.000,74,11150512,7925,0,1773549770,13153.689685979996,32678.069883539996,53259.80209800001
2026-03-15,04:42:52.000,74,11150466,8165,0,1773549771,13153.723367530001,26681.6005647,53259.79511088
2026-03-15,04:42:54.000,74,11150464,8045,0,1773549773,13153.783994320002,33139.280361180005,53259.73921392
2026-03-15,04:42:55.000,74,11150435,8645,0,1773549774,13153.831148489997,30832.96715517,53259.760175280004
2026-03-15,04:42:56.000,74,11150473,8485,0,1773549775,13153.885038970002,26220.305497499998,53259.73921392
2026-03-15,04:42:57.000,74,11150476,7925,0,1773549776,13153.952402069997,29910.412266419997,53259.69030408
2026-03-15,04:42:58.000,74,11150444,7085,0,1773549777,13154.039974099993,28065.31658718,53259.77414952001
2026-03-15,04:42:59.000,74,11150447,8325,0,1773549778,13154.087128269988,28987.92786897,53259.6972912
2026-03-15,04:43:00.000,74,11150451,8565,0,1773549779,13154.141018749993,31755.57138783,53259.81607224
2026-03-15,04:43:01.000,74,11150442,7205,0,1773549780,13154.221854469994,30833.101088640004,53259.760175280004
2026-03-15,04:43:02.000,74,11150469,8685,0,1773549781,13154.289217569989,30833.115186900002,53259.74620104
2026-03-15,04:43:03.000,74,11150445,7845,0,1773549782,13154.32963542999,29449.363918770003,53259.830046480005
2026-03-15,04:43:05.000,74,11150445,7645,0,1773549784,13154.41047114999,28988.10409722,53259.79511088
2026-03-15,04:43:06.000,74,11150469,8765,0,1773549785,13154.47783425,32678.323652220002,53259.73921392
2026-03-15,04:43:07.000,74,11150469,8565,0,1773549786,13154.49130686999,27604.465615170004,53259.79511088
2026-03-15,04:43:08.000,74,11150475,8725,0,1773549787,13154.585615209995,30833.361906449994,53259.80908512
2026-03-15,04:43:09.000,74,11150463,7605,0,1773549788,13154.63276937999,32217.282353700008,53259.80908512
2026-03-15,04:43:10.000,74,11150465,8725,0,1773549789,13154.71360509999,29910.955049430006,53259.8370336
2026-03-15,04:43:11.000,74,11150465,7565,0,1773549790,13154.774231889991,28527.154437389996,53259.82305936001
2026-03-15,04:43:12.000,74,11150441,8525,0,1773549791,13154.787704509996,25298.244047850007,53259.86498208
2026-03-15,04:43:13.000,74,11150538,7405,0,1773549792,13154.861803920001,27604.712334719996,53259.878956320004
2026-03-15,04:43:14.000,74,11150449,7645,0,1773549793,13154.929167019996,27604.698236459997,53259.85799496
2026-03-15,04:43:16.000,74,11150476,6845,0,1773549795,13155.057156909992,24837.068815859995,53259.86498208
2026-03-15,04:43:17.000,74,11150445,8605,0,1773549796,13155.144728940002,25298.370932189995,53259.86498208
2026-03-15,04:43:18.000,74,11150408,7125,0,1773549797,13155.191883109997,32678.795943930003,53259.86498208
2026-03-15,04:43:19.000,74,11150494,7325,0,1773549798,13155.265982520003,25298.356833929996,53259.92087904001
2026-03-15,04:43:20.000,74,11150439,7765,0,1773549799,13155.306400379988,30372.391099229993,53259.88594344
2026-03-15,04:43:21.000,74,11150450,7365,0,1773549800,13155.393972409998,29449.836210480004,53259.96978888001
2026-03-15,04:43:22.000,74,11150437,7565,0,1773549801,13155.468071819989,25759.701245040007,53259.976776
2026-03-15,04:43:23.000,74,11150463,7605,0,1773549802,13155.501753369994,30833.693215559993,53260.01869872001
2026-03-15,04:43:24.000,74,11150472,7845,0,1773549803,13155.562380159994,33601.40017659,53259.948827520006
2026-03-15,04:43:25.000,74,11150435,7805,0,1773549804,13155.623006949994,28988.625732839995,53260.03267296
2026-03-15,04:43:27.000,74,11150464,7965,0,1773549806,13155.77120576999,31295.06582319,53259.997737360005
2026-03-15,04:43:28.000,74,11150490,8045,0,1773549807,13155.81162362999,31295.044675800003,53259.997737360005
2026-03-15,04:43:29.000,74,11150466,7445,0,1773549808,13155.8587778,28527.513943020007,53260.06062144001
2026-03-15,04:43:30.000,74,11150516,8085,0,1773549809,13155.91940459,28066.240023210004,53260.095557040004
2026-03-15,04:43:31.000,74,11150413,8005,0,1773549810,13155.986767689996,28527.60558171,53260.01869872001
2026-03-15,04:43:32.000,74,11150467,8805,0,1773549811,13156.006976619996,29911.448488530004,53260.067608560006
2026-03-15,04:43:33.000,74,11150475,8685,0,1773549812,13156.067603409996,28066.43034972,53259.96978888001
2026-03-15,04:43:34.000,74,11150452,8285,0,1773549813,13156.134966509992,29450.20981437,53260.10953128001
2026-03-15,04:43:35.000,74,11150481,8765,0,1773549814,13156.175384369992,35446.7707719,53260.067608560006
2026-03-15,04:43:36.000,74,11150416,8205,0,1773549815,13156.249483779997,27143.85431358,53260.07459568
2026-03-15,04:43:38.000,74,11150479,8485,0,1773549817,13156.343792120002,28066.395104070005,53260.05363432
2026-03-15,04:43:39.000,74,11150446,8365,0,1773549818,13156.390946289997,30834.073868580002,53260.03966008001
2026-03-15,04:43:40.000,74,11150522,7645,0,1773549819,13156.438100459993,29911.554225479995,53260.046647200004
2026-03-15,04:43:41.000,74,11150463,8725,0,1773549820,13156.498727249993,32679.232989990007,53260.02568584
2026-03-15,04:43:42.000,74,11150465,8405,0,1773549821,13156.491990939998,29911.568323739994,53260.03966008001
2026-03-15,04:43:43.000,74,11150471,8645,0,1773549822,13156.532408799998,30834.1020651,53260.06062144001
2026-03-15,04:43:44.000,74,11150449,8725,0,1773549823,13156.572826659998,29911.533078089997,53260.046647200004
2026-03-15,04:43:45.000,74,11150483,8965,0,1773549824,13156.613244519998,29911.554225479995,53260.05363432
2026-03-15,04:43:46.000,74,11150481,8485,0,1773549825,13156.653662379998,34524.307521840004,53260.0815828
2026-03-15,04:43:47.000,74,11150482,7965,0,1773549826,13156.680607619994,34062.963110729994,53260.10953128001
2026-03-15,04:43:49.000,74,11150462,8205,0,1773549828,13156.76817964999,29450.259158279994,53260.13049264
2026-03-15,04:43:50.000,74,11150478,8165,0,1773549829,13156.801861199994,28066.409202330004,53260.046647200004
2026-03-15,04:43:51.000,74,11150442,8445,0,1773549830,13156.86922429999,32217.916775399994,53260.0117116
2026-03-15,04:43:52.000,74,11150461,8525,0,1773549831,13156.90964215999,28066.44444798,53260.05363432
2026-03-15,04:43:53.000,74,11150528,8085,0,1773549832,13156.92985108999,30834.09501597,53260.03267296
2026-03-15,04:43:54.000,74,11150481,8645,0,1773549833,13157.01742312,31295.312542739994,53260.03267296
2026-03-15,04:43:55.000,74,11150480,7445,0,1773549834,13157.09152252999,29911.540127219996,53260.02568584
2026-03-15,04:43:56.000,74,11150504,8445,0,1773549835,13157.11173145999,27605.14233165,53260.05363432
2026-03-15,04:43:57.000,74,11150480,8165,0,1773549836,13157.15888563,33140.401172850005,53260.05363432
2026-03-15,04:43:58.000,74,11150538,8405,0,1773549837,13157.226248729996,30372.842243549996,53260.03966008001
2026-03-15,04:44:00.000,74,11150507,7965,0,1773549839,13157.307084449996,32679.120203910003,53260.095557040004
2026-03-15,04:44:01.000,74,11150449,8405,0,1773549840,13157.360974930001,30372.849292679995,53260.046647200004
2026-03-15,04:44:02.000,74,11150502,7205,0,1773549841,13157.408129099997,28527.676073010007,53260.07459568
2026-03-15,04:44:03.000,74,11150475,7645,0,1773549842,13157.428338029997,30834.09501597,53260.03966008001
2026-03-15,04:44:04.000,74,11150483,7405,0,1773549843,13157.495701129992,28527.690171270006,53260.10953128001
2026-03-15,04:44:05.000,74,11150445,7605,0,1773549844,13157.549591609997,31756.656953850004,53260.10254416
2026-03-15,04:44:06.000,74,11150490,8045,0,1773549845,13157.637163639993,30834.073868580002,53260.165428240005
2026-03-15,04:44:07.000,74,11150479,7565,0,1773549846,13157.697790429993,29911.624716780003,53260.12350552
2026-03-15,04:44:08.000,74,11150464,7484,0,1773549847,13157.765153529988,29911.561274609994,53260.12350552
2026-03-15,04:44:09.000,74,11150482,7325,0,1773549848,13157.785362459988,23915.014415340003,53260.165428240005
2026-03-15,04:44:11.000,74,11150457,8485,0,1773549850,13157.906616039989,26221.475653080008,53260.17241536
2026-03-15,04:44:12.000,74,11150529,7845,0,1773549851,13157.980715449994,32218.100052780006,53260.13747976001
2026-03-15,04:44:13.000,74,11150477,7725,0,1773549852,13158.041342239994,31756.87547688,53260.19337672
2026-03-15,04:44:14.000,74,11150469,8765,0,1773549853,13158.08849640999,31756.924820789995,53260.17241536
2026-03-15,04:44:15.000,74,11150525,8645,0,1773549854,13158.122177959995,31756.924820789995,53260.151454
2026-03-15,04:44:16.000,74,11150456,7285,0,1773549855,13158.15585951,28527.993283860007,53260.22831232001
2026-03-15,04:44:17.000,74,11150485,7805,0,1773549856,13158.203013679995,31756.953017310007,53260.214338080004
2026-03-15,04:44:18.000,74,11150466,8165,0,1773549857,13158.2164863,32218.304477550002,53260.2213252
2026-03-15,04:44:19.000,74,11150475,7565,0,1773549858,13158.243431539995,27144.347752679998,53260.31215776
2026-03-15,04:44:20.000,74,11150481,7565,0,1773549859,13158.283849399995,30834.57435681,53260.18638960001
2026-03-15,04:44:22.000,74,11150460,7205,0,1773549861,13158.29732202,29912.005369799997,53260.18638960001
2026-03-15,04:44:23.000,74,11150494,8125,0,1773549862,13158.324267259995,32679.691183439994,53260.2213252
2026-03-15,04:44:24.000,74,11150505,8725,0,1773549863,13158.344476189995,28989.478677570005,53260.27722216001
2026-03-15,04:44:25.000,74,11150480,7805,0,1773549864,13158.37142142999,32218.452509280003,53260.333119120005
2026-03-15,04:44:26.000,74,11150506,8365,0,1773549865,13158.425311909996,28989.478677570005,53260.35408048001
2026-03-15,04:44:27.000,74,11150531,7725,0,1773549866,13158.472466079991,26221.821060450005,53260.31914488
2026-03-15,04:44:28.000,74,11150522,7205,0,1773549867,13158.485938699996,28066.91673969,53260.27722216001
2026-03-15,04:44:29.000,74,11150539,7925,0,1773549868,13158.492675009991,28989.37998975,53260.30517064001
2026-03-15,04:44:30.000,74,11150464,8165,0,1773549869,13158.533092869991,27144.242015730008,53260.31914488
2026-03-15,04:44:31.000,74,11150514,7205,0,1773549870,13158.553301799991,26682.989243310003,53260.30517064001
2026-03-15,04:44:33.000,74,11150511,8445,0,1773549872,13158.586983349996,32679.514955189996,53260.37504184001
2026-03-15,04:44:34.000,74,11150529,7725,0,1773549873,13158.586983349996,33602.04164742,53260.38901608
2026-03-15,04:44:35.000,74,11150495,7765,0,1773549874,13158.593719659992,29911.80799416,53260.36805472
2026-03-15,04:44:36.000,74,11150474,8125,0,1773549875,13158.654346449992,28989.182614110003,53260.402990320006
2026-03-15,04:44:37.000,74,11150482,7245,0,1773549876,13158.640873830002,26682.763671149994,53260.41696456
2026-03-15,04:44:38.000,74,11150455,7885,0,1773549877,13158.620664900001,34063.174584630004,53260.39600320001
2026-03-15,04:44:39.000,74,11150495,8645,0,1773549878,13158.634137519992,31756.783838190007,53260.37504184001
2026-03-15,04:44:40.000,74,11150478,6925,0,1773549879,13158.634137519992,31295.524016640004,53260.3610676
2026-03-15,04:44:41.000,74,11150457,8805,0,1773549880,13158.613928589992,27144.01644357,53260.36805472
2026-03-15,04:44:42.000,74,11150542,7005,0,1773549881,13158.620664900001,28066.585430580002,53260.37504184001
2026-03-15,04:44:44.000,74,11150494,8125,0,1773549883,13158.613928589992,31756.783838190007,53260.402990320006
2026-03-15,04:44:45.000,74,11150539,8725,0,1773549884,13158.607192279997,31756.762690799995,53260.35408048001
2026-03-15,04:44:46.000,74,11150441,8605,0,1773549885,13158.573510729992,29450.484730440003,53260.451900160006
2026-03-15,04:44:47.000,74,11150455,8765,0,1773549886,13158.580247040001,28989.260154539996,53260.49382288001
2026-03-15,04:44:48.000,74,11150468,8405,0,1773549887,13158.526356559996,26221.581390029998,53260.40997744
2026-03-15,04:44:49.000,74,11150481,7525,0,1773549888,13158.533092869991,33140.79592413,53260.40997744
2026-03-15,04:44:50.000,74,11150507,7525,0,1773549889,13158.512883939991,28528.042627770003,53260.38901608
2026-03-15,04:44:51.000,74,11150519,7645,0,1773549890,13158.533092869991,25760.4202563,53260.3610676
2026-03-15,04:44:52.000,74,11150432,8165,0,1773549891,13158.519620250001,30373.194700050008,53260.39600320001
2026-03-15,04:44:53.000,74,11150464,8125,0,1773549892,13158.506147629996,31295.784834449994,53260.30517064001
2026-03-15,04:44:55.000,74,11150494,7165,0,1773549894,13158.472466079991,32218.367919719996,53260.38901608
2026-03-15,04:44:56.000,74,11150503,8685,0,1773549895,13158.452257149991,28989.450481050008,53260.35408048001
2026-03-15,04:44:57.000,74,11150487,7484,0,1773549896,13158.465729769996,25760.4202563,53260.38901608
2026-03-15,04:44:58.000,74,11150479,8405,0,1773549897,13158.485938699996,27605.522984669995,53260.402990320006
2026-03-15,04:44:59.000,74,11150443,8525,0,1773549898,13158.472466079991,30834.40517769,53260.41696456
2026-03-15,04:45:00.000,74,11150474,7165,0,1773549899,13158.425311909996,29911.843239809998,53260.40997744
2026-03-15,04:45:01.000,74,11150471,7885,0,1773549900,13158.432048219991,30834.376981170004,53260.34709336
2026-03-15,04:45:02.000,74,11150469,8485,0,1773549901,13158.425311909996,29911.80094503,53260.35408048001
2026-03-15,04:45:03.000,74,11150452,8245,0,1773549902,13158.39836667,29450.449484790006,53260.37504184001
2026-03-15,04:45:04.000,74,11150414,8085,0,1773549903,13158.35121249999,27605.283314250002,53260.41696456
2026-03-15,04:45:06.000,74,11150445,7805,0,1773549905,13158.304058329995,28989.020484120003,53260.43792592
2026-03-15,04:45:07.000,74,11150435,8285,0,1773549906,13158.31079463999,31295.39008317,53260.37504184001
2026-03-15,04:45:08.000,74,11150411,8325,0,1773549907,13158.27711309,34063.0265529,53260.382028960004
2026-03-15,04:45:09.000,74,11150480,8005,0,1773549908,13158.243431539995,28066.345760159995,53260.32613200001
2026-03-15,04:45:10.000,74,11150432,8125,0,1773549909,13158.17606844,27605.085938610006,53260.3610676
2026-03-15,04:45:11.000,74,11150466,7125,0,1773549910,13158.13565058,31295.2561497,53260.37504184001
2026-03-15,04:45:12.000,74,11150448,7245,0,1773549911,13158.12891426999,31295.270247959998,53260.44491304001
2026-03-15,04:45:13.000,74,11150430,8245,0,1773549912,13158.061551169994,32679.092007390005,53260.43792592
2026-03-15,04:45:14.000,74,11150427,7605,0,1773549913,13158.034605929999,31295.206805790003,53260.39600320001
2026-03-15,04:45:15.000,74,11150438,7165,0,1773549914,13157.994188069999,27143.713330979997,53260.34709336
2026-03-15,04:45:17.000,74,11150410,7805,0,1773549916,13157.899879729994,30372.64486791,53260.31914488
2026-03-15,04:45:18.000,74,11150480,7325,0,1773549917,13157.825780319989,33601.62574875,53260.36805472
2026-03-15,04:45:19.000,74,11150445,8485,0,1773549918,13157.731471979998,27143.748576629994,53260.45888728
2026-03-15,04:45:20.000,74,11150425,7565,0,1773549919,13157.691054119998,28527.556237800003,53260.31215776
2026-03-15,04:45:21.000,74,11150466,7165,0,1773549920,13157.630427329997,30372.673064429997,53260.382028960004
2026-03-15,04:45:22.000,74,11150459,8445,0,1773549921,13157.576536849992,29911.392095489995,53260.37504184001
2026-03-15,04:45:23.000,74,11150485,8645,0,1773549922,13157.495701129992,35907.896659980004,53260.3610676
2026-03-15,04:45:24.000,74,11150427,7445,0,1773549923,13157.455283269992,29450.03358612,53260.29818352
2026-03-15,04:45:25.000,74,11150445,8685,0,1773549924,13157.401392790001,27143.600544900008,53260.34709336
2026-03-15,04:45:26.000,74,11150448,7885,0,1773549925,13157.374447549992,31295.002381020007,53260.31215776
2026-03-15,04:45:28.000,74,11150486,7045,0,1773549927,13157.286875519996,30833.721412080005,53260.32613200001
2026-03-15,04:45:29.000,74,11150474,7205,0,1773549928,13157.25993028,34523.86342665,53260.31215776
2026-03-15,04:45:30.000,74,11150440,7285,0,1773549929,13157.23972135,29911.1594742,53260.333119120005
2026-03-15,04:45:31.000,74,11150461,7525,0,1773549930,13157.19930349,31294.847300160007,53260.35408048001
2026-03-15,04:45:32.000,74,11150442,7925,0,1773549931,13157.15888563,28527.239026950003,53260.3610676
2026-03-15,04:45:33.000,74,11150422,8165,0,1773549932,13157.145413009996,28527.26017434,53260.31914488
2026-03-15,04:45:34.000,74,11150464,7005,0,1773549933,13157.1386767,33139.9429794,53260.263247920004
2026-03-15,04:45:35.000,74,11150458,7365,0,1773549934,13157.09825884,27143.396120129997,53260.263247920004
2026-03-15,04:45:36.000,74,11150426,8285,0,1773549935,13157.11173145999,29449.829161350004,53260.32613200001
2026-03-15,04:45:37.000,74,11150421,8245,0,1773549936,13157.07804991,30372.369951839995,53260.284209280006
2026-03-15,04:45:39.000,74,11150458,7005,0,1773549938,13157.084786219995,32678.760698280006,53260.27023504
2026-03-15,04:45:40.000,74,11150453,8445,0,1773549939,13157.01742312,29911.124228550005,53260.2911964
2026-03-15,04:45:41.000,74,11150455,7685,0,1773549940,13156.983741569995,28527.28837086,53260.30517064001
2026-03-15,04:45:42.000,74,11150419,7445,0,1773549941,13156.95679633,28527.344763899993,53260.27023504
2026-03-15,04:45:43.000,74,11150420,8005,0,1773549942,13156.963532639995,32678.81709132,53260.31914488
2026-03-15,04:45:44.000,74,11150478,7445,0,1773549943,13156.90964215999,30833.665019039996,53260.30517064001
2026-03-15,04:45:45.000,74,11150414,7405,0,1773549944,13156.923114779995,32678.802993060002,53260.30517064001
2026-03-15,04:45:46.000,74,11150442,7245,0,1773549945,13156.842279059994,29449.85735787,53260.2213252
2026-03-15,04:45:47.000,74,11150448,7445,0,1773549946,13156.80859750999,27604.740531239993,53260.214338080004
2026-03-15,04:45:48.000,74,11150454,8325,0,1773549947,13156.714289169999,28527.182633909993,53260.333119120005
2026-03-15,04:45:50.000,74,11150447,8405,0,1773549949,13156.640189759994,25759.60960635,53260.2213252
2026-03-15,04:45:51.000,74,11150441,7725,0,1773549950,13156.579562969993,26220.827133119994,53260.20036384
2026-03-15,04:45:52.000,74,11150463,8565,0,1773549951,13156.518936179993,30833.566331220005,53260.24927368
2026-03-15,04:45:53.000,74,11150430,7205,0,1773549952,13156.458309389993,27604.634794290003,53260.19337672
2026-03-15,04:45:54.000,74,11150452,8005,0,1773549953,13156.411155219997,34984.954069080006,53260.24927368
2026-03-15,04:45:55.000,74,11150473,7685,0,1773549954,13156.310110569997,31294.7627106,53260.13747976001
2026-03-15,04:45:56.000,74,11150483,8525,0,1773549955,13156.262956400002,30372.15142881,53260.15844112001
2026-03-15,04:45:57.000,74,11150456,6925,0,1773549956,13156.202329610001,29910.912754649995,53260.24228656
2026-03-15,04:45:58.000,74,11150447,8645,0,1773549957,13156.148439129996,36368.719435470004,53260.18638960001
2026-03-15,04:45:59.000,74,11150443,7645,0,1773549958,13156.108021269996,29910.919803779994,53260.22831232001
2026-03-15,04:46:01.000,74,11150444,7325,0,1773549960,13155.97329506999,28065.711338459994,53260.20036384
2026-03-15,04:46:02.000,74,11150446,7045,0,1773549961,13155.885723039995,30372.045691859996,53260.17940248
2026-03-15,04:46:03.000,74,11150464,7125,0,1773549962,13155.845305179995,30833.29141515,53260.151454
2026-03-15,04:46:04.000,74,11150416,7285,0,1773549963,13155.77120576999,29910.736526399996,53260.20036384
2026-03-15,04:46:05.000,74,11150479,7725,0,1773549964,13155.69710636,26220.531069660006,53260.19337672
2026-03-15,04:46:06.000,74,11150426,7285,0,1773549965,13155.60953432999,29910.651936840004,53260.17940248
2026-03-15,04:46:07.000,74,11150457,8645,0,1773549966,13155.575852779999,32678.210866139998,53260.12350552
2026-03-15,04:46:08.000,74,11150438,7925,0,1773549967,13155.508489679989,29910.53915076,53260.095557040004
2026-03-15,04:46:09.000,74,11150452,8245,0,1773549968,13155.400708719993,29449.180641390005,53260.0815828
2026-03-15,04:46:10.000,74,11150446,8045,0,1773549969,13155.319872999993,35906.874536129995,53260.08856992001
2026-03-15,04:46:12.000,74,11150519,8285,0,1773549971,13155.212092039998,31755.444503489998,53260.06062144001
2026-03-15,04:46:13.000,74,11150468,6925,0,1773549972,13155.164937870002,28526.541163079994,53260.01869872001
2026-03-15,04:46:14.000,74,11150478,7165,0,1773549973,13155.124520010002,29449.07490444,53260.03966008001
2026-03-15,04:46:15.000,74,11150445,7725,0,1773549974,13155.063893220002,31294.1282889,53260.01869872001
2026-03-15,04:46:16.000,74,11150494,7285,0,1773549975,13154.989793809997,30371.615694930006,53259.96280176
2026-03-15,04:46:17.000,74,11150468,7365,0,1773549976,13154.915694399991,26681.41728732,53259.9069048
2026-03-15,04:46:18.000,74,11150416,7365,0,1773549977,13154.84159499,29449.025560530004,53259.94184040001
2026-03-15,04:46:19.000,74,11150441,7645,0,1773549978,13154.787704509996,31755.451552619998,53259.96280176
2026-03-15,04:46:20.000,74,11150438,7165,0,1773549979,13154.73381402999,32216.697275910003,53259.96978888001
2026-03-15,04:46:21.000,74,11150419,7484,0,1773549980,13154.727077719996,37290.682197300004,53259.878956320004
2026-03-15,04:46:23.000,74,11150396,6965,0,1773549982,13154.59235151999,33600.48378969,53259.9069048
2026-03-15,04:46:24.000,74,11150429,7685,0,1773549983,13154.524988419995,34061.79295515,53259.878956320004
2026-03-15,04:46:25.000,74,11150496,7885,0,1773549984,13154.484570559995,30371.657989710002,53259.93485328
2026-03-15,04:46:26.000,74,11150495,8525,0,1773549985,13154.444152699994,32216.697275910003,53259.82305936001
2026-03-15,04:46:27.000,74,11150499,7484,0,1773549986,13154.356580669999,32678.0134905,53259.830046480005
2026-03-15,04:46:28.000,74,11150446,8085,0,1773549987,13154.336371739999,34984.326696510005,53259.89293056001
2026-03-15,04:46:29.000,74,11150499,7685,0,1773549988,13154.295953879999,26220.192711419993,53259.84402072
2026-03-15,04:46:30.000,74,11150468,8085,0,1773549989,13154.194909229998,33139.25921379001,53259.85799496
2026-03-15,04:46:31.000,74,11150488,8085,0,1773549990,13154.141018749993,32677.978244850005,53259.8370336
2026-03-15,04:46:32.000,74,11150500,8245,0,1773549991,13154.127546129988,30832.889614739994,53259.80908512
2026-03-15,04:46:34.000,74,11150461,7484,0,1773549993,13154.019765169993,34523.08097322,53259.71825256
2026-03-15,04:46:35.000,74,11150447,7605,0,1773549994,13153.952402069997,28526.583457860004,53259.7671624
2026-03-15,04:46:36.000,74,11150440,8165,0,1773549995,13153.911984209997,23452.64083125,53259.72523968001
2026-03-15,04:46:37.000,74,11150466,7365,0,1773549996,13153.817675869992,29910.419315549996,53259.7671624
2026-03-15,04:46:38.000,74,11150434,7205,0,1773549997,13153.804203250002,29910.334725990004,53259.732226800006
2026-03-15,04:46:39.000,74,11150512,8165,0,1773549998,13153.716631219992,28065.267243270006,53259.74620104
2026-03-15,04:46:40.000,74,11150444,7005,0,1773549999,13153.682949670001,33139.25216466001,53259.69030408
2026-03-15,04:46:41.000,74,11150465,8525,0,1773550000,13153.60211395,28065.32363631,53259.69030408
2026-03-15,04:46:42.000,74,11150450,7085,0,1773550001,13153.58190502,25758.883545959994,53259.64838136
2026-03-15,04:46:43.000,74,11150468,8245,0,1773550002,13153.52127823,34061.78590602,53259.6972912
2026-03-15,04:46:45.000,74,11150442,7965,0,1773550004,13153.42023358,28526.541163079994,53259.67632984
2026-03-15,04:46:46.000,74,11150479,7685,0,1773550005,13153.346134169995,27604.00742172,53259.70427832001
2026-03-15,04:46:47.000,74,11150453,8405,0,1773550006,13153.29898,28526.597556120003,53259.66934272
2026-03-15,04:46:48.000,74,11150492,7205,0,1773550007,13153.25182582999,27604.000372590002,53259.613445760006
2026-03-15,04:46:49.000,74,11150409,7645,0,1773550008,13153.177726419999,25297.68011745,53259.68331696001
2026-03-15,04:46:50.000,74,11150454,7245,0,1773550009,13153.164253799994,31294.184681939994,53259.613445760006
2026-03-15,04:46:51.000,74,11150440,7405,0,1773550010,13153.090154389989,33600.54723185999,53259.57152304
2026-03-15,04:46:52.000,74,11150435,8085,0,1773550011,13153.056472839999,28987.829181149995,53259.65536848001
2026-03-15,04:46:53.000,74,11150435,8525,0,1773550012,13153.022791289994,30832.98830256,53259.64139424
2026-03-15,04:46:54.000,74,11150410,7085,0,1773550013,13152.995846049998,32677.992343110003,53259.543574560004
2026-03-15,04:46:56.000,74,11150474,8165,0,1773550015,13152.935219259998,30833.065842990007,53259.5226132
2026-03-15,04:46:57.000,74,11150484,8245,0,1773550016,13152.861119849993,27142.930877549996,53259.494664720005
2026-03-15,04:46:58.000,74,11150461,7565,0,1773550017,13152.827438300003,29449.25113269,53259.51562608001
2026-03-15,04:46:59.000,74,11150446,7205,0,1773550018,13152.793756749998,33139.400196389994,53259.53658744001
2026-03-15,04:47:00.000,74,11150424,8325,0,1773550019,13152.773547819997,30371.777824920006,53259.48069048
2026-03-15,04:47:01.000,74,11150416,7165,0,1773550020,13152.672503169997,28526.689194809995,53259.452742
2026-03-15,04:47:02.000,74,11150461,8485,0,1773550021,13152.652294239997,31294.389106710005,53259.45972912
2026-03-15,04:47:03.000,74,11150470,8085,0,1773550022,13152.605140070002,28988.026556790006,53259.445754880006
2026-03-15,04:47:04.000,74,11150468,7125,0,1773550023,13152.557985899992,30371.869463609997,53259.445754880006
2026-03-15,04:47:05.000,74,11150492,7965,0,1773550024,13152.510831729996,30371.85536535,53259.48069048
2026-03-15,04:47:07.000,74,11150448,7085,0,1773550026,13152.436732319991,33139.46363856,53259.48069048
2026-03-15,04:47:08.000,74,11150462,8085,0,1773550027,13152.389578149996,26220.390087060005,53259.48069048
2026-03-15,04:47:09.000,74,11150466,7965,0,1773550028,13152.36263291,28526.668047419997,53259.43876776001
2026-03-15,04:47:10.000,74,11150480,7925,0,1773550029,13152.32221505,24375.294407819994,53259.38985792001
2026-03-15,04:47:11.000,74,11150428,8085,0,1773550030,13152.30200612,29449.265230949997,53259.43876776001
2026-03-15,04:47:12.000,74,11150488,7085,0,1773550031,13152.308742429996,28988.033605920005,53259.40383216
2026-03-15,04:47:13.000,74,11150415,7685,0,1773550032,13152.23464301999,29910.630789450006,53259.40383216
2026-03-15,04:47:14.000,74,11150450,8045,0,1773550033,13152.20096147,31755.75466521,53259.34094808
2026-03-15,04:47:15.000,74,11150456,7205,0,1773550034,13152.16054361,34062.08196948,53259.35492232
2026-03-15,04:47:16.000,74,11150441,8725,0,1773550035,13152.12012575,34523.355889290004,53259.326973840005
2026-03-15,04:47:18.000,74,11150416,7045,0,1773550037,13152.066235269995,33600.836246189996,53259.26408976
2026-03-15,04:47:19.000,74,11150463,8525,0,1773550038,13152.07297157999,27143.022516240002,53259.23614128
2026-03-15,04:47:20.000,74,11150420,7085,0,1773550039,13152.03255371999,25759.271248110002,53259.28505112
2026-03-15,04:47:21.000,74,11150475,8605,0,1773550040,13152.03929003,23914.154421479994,53259.27107688001
2026-03-15,04:47:22.000,74,11150469,7525,0,1773550041,13152.025817409994,27604.388074739996,53259.28505112
2026-03-15,04:47:23.000,74,11150410,7125,0,1773550042,13151.985399549994,23452.887550800006,53259.27107688001
2026-03-15,04:47:24.000,74,11150469,8525,0,1773550043,13151.95171799999,24836.786850660006,53259.2431284
2026-03-15,04:47:25.000,74,11150421,8365,0,1773550044,13151.93150906999,28988.273276339998,53259.23614128
2026-03-15,04:47:26.000,74,11150473,7885,0,1773550045,13151.897827519999,27604.479713430002,53259.25011552001
2026-03-15,04:47:27.000,74,11150461,7565,0,1773550046,13151.877618589999,29449.483753980006,53259.23614128
2026-03-15,04:47:29.000,74,11150476,7885,0,1773550048,13151.823728109994,34062.24409947,53259.16627008
2026-03-15,04:47:30.000,74,11150437,8605,0,1773550049,13151.816991799999,26681.90367729,53259.14530872
2026-03-15,04:47:31.000,74,11150502,7205,0,1773550050,13151.796782869998,28065.725436720008,53259.1732572
2026-03-15,04:47:32.000,74,11150459,7725,0,1773550051,13151.769837629989,29910.807017700005,53259.1383216
2026-03-15,04:47:33.000,74,11150415,7765,0,1773550052,13151.749628699989,30372.045691859996,53259.16627008
2026-03-15,04:47:34.000,74,11150442,7925,0,1773550053,13151.790046559989,27143.121204060008,53259.14530872
2026-03-15,04:47:35.000,74,11150463,8365,0,1773550054,13151.769837629989,28065.669043679998,53259.05447616001
2026-03-15,04:47:36.000,74,11150451,7484,0,1773550055,13151.769837629989,28065.753633240005,53259.159282960005
2026-03-15,04:47:37.000,74,11150458,7965,0,1773550056,13151.803519179994,28988.25917808,53259.1383216
2026-03-15,04:47:38.000,74,11150422,8045,0,1773550057,13151.796782869998,28988.273276339998,53259.1732572
2026-03-15,04:47:40.000,74,11150426,7325,0,1773550059,13151.843937039994,29449.610638319995,53259.10338600001
2026-03-15,04:47:41.000,74,11150454,7205,0,1773550060,13151.884354899994,34523.63080535999,53259.208192800004
2026-03-15,04:47:42.000,74,11150475,7484,0,1773550061,13151.877618589999,28527.154437389996,53259.1732572
2026-03-15,04:47:43.000,74,11150470,8125,0,1773550062,13151.89109120999,32678.605617420006,53259.13133448001
2026-03-15,04:47:44.000,74,11150428,7245,0,1773550063,13151.843937039994,30833.545183830007,53259.1732572
2026-03-15,04:47:45.000,74,11150461,7685,0,1773550064,13151.91130013999,28527.26017434,53259.13133448001
2026-03-15,04:47:46.000,74,11150474,7165,0,1773550065,13151.904563829994,32678.711354369996,53259.21517992
2026-03-15,04:47:47.000,74,11150438,7205,0,1773550066,13151.897827519999,29449.850308740002,53259.208192800004
2026-03-15,04:47:48.000,74,11150495,7845,0,1773550067,13151.924772759994,34985.16554298,53259.16627008
2026-03-15,04:47:49.000,74,11150448,7325,0,1773550068,13151.91130013999,26220.954017459997,53259.20120568001
2026-03-15,04:48:02.000,74,11150486,7205,0,1773550081,13151.944981689994,25759.7858346,53259.14530872
2026-03-15,04:48:03.000,74,11150489,7645,0,1773550082,13151.99887217,26221.031557890004,53259.15229584001
2026-03-15,04:48:04.000,74,11150470,8085,0,1773550083,13152.01234478999,28066.176581039996,53259.159282960005
2026-03-15,04:48:05.000,74,11150500,7005,0,1773550084,13152.01234478999,28066.176581039996,53259.110373120006
2026-03-15,04:48:06.000,74,11150438,7205,0,1773550085,13152.046026339995,28527.4152552,53259.1732572
2026-03-15,04:48:07.000,74,11150443,8765,0,1773550086,13152.066235269995,31295.06582319,53259.11736024
2026-03-15,04:48:08.000,74,11150467,8605,0,1773550087,13152.05276264999,33140.182649819995,53259.13133448001
2026-03-15,04:48:09.000,74,11150487,8485,0,1773550088,13152.07970789,27143.68513446,53259.14530872
2026-03-15,04:48:10.000,74,11150465,7845,0,1773550089,13152.09318050999,28527.471648239996,53259.16627008
2026-03-15,04:48:11.000,74,11150477,8645,0,1773550090,13152.17401622999,27604.930857750005,53259.34793520001
2026-03-15,04:48:13.000,74,11150494,6845,0,1773550092,13152.106653129995,29911.201768979998,53259.18723144
2026-03-15,04:48:14.000,74,11150471,7645,0,1773550093,13152.126862059995,27604.881513839995,53259.159282960005
2026-03-15,04:48:15.000,74,11150453,7885,0,1773550094,13152.15380729999,31295.09401971,53259.18723144
2026-03-15,04:48:16.000,74,11150438,7365,0,1773550095,13152.16054361,26221.07385267,53259.13133448001
2026-03-15,04:48:17.000,74,11150460,7005,0,1773550096,13152.187488849995,28988.696224140003,53259.208192800004
2026-03-15,04:48:18.000,74,11150430,7365,0,1773550097,13152.18075254,31295.058774060002,53259.1383216
2026-03-15,04:48:19.000,74,11150487,7405,0,1773550098,13152.18075254,30833.77780512,53259.257102640004
2026-03-15,04:48:20.000,74,11150456,8045,0,1773550099,13152.207697779995,35446.6297893,53259.18024432001
2026-03-15,04:48:21.000,74,11150452,7365,0,1773550100,13152.2211704,27604.888562969994,53259.229154160006
2026-03-15,04:48:22.000,74,11150480,7365,0,1773550101,13152.25485194999,34523.976212730005,53259.11736024
2026-03-15,04:48:24.000,74,11150459,7645,0,1773550103,13152.26158826,34985.29947645,53259.19421856
2026-03-15,04:48:25.000,74,11150447,8245,0,1773550104,13152.27506087999,27143.621692290006,53259.1383216
2026-03-15,04:48:26.000,74,11150432,7125,0,1773550105,13152.27506087999,25298.554209570008,53259.13133448001
2026-03-15,04:48:27.000,74,11150441,7725,0,1773550106,13152.288533499996,31295.164511010007,53259.1732572
2026-03-15,04:48:28.000,74,11150455,7645,0,1773550107,13152.28179719,32678.98627044,53259.1383216
2026-03-15,04:48:29.000,74,11150473,8565,0,1773550108,13152.308742429996,29450.104077419994,53259.16627008
2026-03-15,04:48:30.000,74,11150480,7245,0,1773550109,13152.31547873999,30372.658966169998,53259.15229584001
2026-03-15,04:48:31.000,74,11150484,7445,0,1773550110,13152.36263291,28066.225924950006,53259.13133448001
2026-03-15,04:48:32.000,74,11150477,7525,0,1773550111,13152.40305077,29911.48373418,53259.1732572
2026-03-15,04:48:33.000,74,11150458,7165,0,1773550112,13152.38284184,33601.632797879996,53259.19421856
2026-03-15,04:48:35.000,74,11150462,6885,0,1773550114,13152.396314459991,27143.776773150006,53259.13133448001
2026-03-15,04:48:36.000,74,11150538,8165,0,1773550115,13152.463677560001,28988.935894559996,53259.1732572
2026-03-15,04:48:37.000,74,11150439,8565,0,1773550116,13152.477150179991,30372.821096159998,53259.16627008
2026-03-15,04:48:38.000,74,11150474,8165,0,1773550117,13152.463677560001,31756.628757330007,53259.12434736
2026-03-15,04:48:39.000,74,11150450,8085,0,1773550118,13152.524304350001,30372.778801380002,53259.20120568001
2026-03-15,04:48:40.000,74,11150463,7605,0,1773550119,13152.564722210001,26221.41221091,53259.19421856
2026-03-15,04:48:41.000,74,11150507,7405,0,1773550120,13152.611876379997,28066.479693629997,53259.159282960005
2026-03-15,04:48:42.000,74,11150470,8285,0,1773550121,13152.645557930002,28066.472644499998,53259.208192800004
2026-03-15,04:48:43.000,74,11150449,7525,0,1773550122,13152.672503169997,31295.467623599994,53259.22216704001
2026-03-15,04:48:44.000,74,11150454,7085,0,1773550123,13152.699448409992,31756.804985580005,53259.16627008
2026-03-15,04:48:46.000,74,11150478,7925,0,1773550125,13152.827438300003,29450.470632180004,53259.16627008
2026-03-15,04:48:47.000,74,11150486,8125,0,1773550126,13152.854383539998,28066.712314920005,53259.22216704001
2026-03-15,04:48:48.000,74,11150465,8565,0,1773550127,13152.915010329998,28989.189663240002,53259.18723144
2026-03-15,04:48:49.000,74,11150449,7605,0,1773550128,13152.962164499993,28527.986234730008,53259.21517992
2026-03-15,04:48:50.000,74,11150430,7085,0,1773550129,13153.022791289994,29911.899632850007,53259.19421856
2026-03-15,04:48:51.000,74,11150471,8365,0,1773550130,13153.083418079994,24837.893564070007,53259.14530872
2026-03-15,04:48:52.000,74,11150488,7205,0,1773550131,13153.177726419999,26683.03858722,53259.19421856
2026-03-15,04:48:53.000,74,11150456,8325,0,1773550132,13153.245089519995,28066.980181859995,53259.20120568001
2026-03-15,04:48:54.000,74,11150432,8125,0,1773550133,13153.31918893,30373.356830040007,53259.26408976
2026-03-15,04:48:55.000,74,11150462,8285,0,1773550134,13153.406760959995,30373.45551786,53259.257102640004
2026-03-15,04:48:57.000,74,11150404,6925,0,1773550136,13153.58190502,31296.05270139,53259.16627008
2026-03-15,04:48:58.000,74,11150478,7565,0,1773550137,13153.676213359991,32218.600541010004,53259.25011552001
2026-03-15,04:48:59.000,74,11150464,7565,0,1773550138,13153.757049079992,31296.158438340004,53259.229154160006
2026-03-15,04:49:00.000,74,11150382,8125,0,1773550139,13153.858093729992,33602.55623391,53259.2431284
2026-03-15,04:49:01.000,74,11150478,7165,0,1773550140,13153.999556239993,27144.6579144,53259.25011552001
2026-03-15,04:49:02.000,74,11150475,8685,0,1773550141,13154.114073509998,31757.538095099997,53259.27107688001
2026-03-15,04:49:03.000,74,11150462,7125,0,1773550142,13154.262272329994,28067.304441839995,53259.29203824
2026-03-15,04:49:04.000,74,11150439,7725,0,1773550143,13154.383525909994,30373.737483060002,53259.41780640001
2026-03-15,04:49:05.000,74,11150484,7245,0,1773550144,13154.51151579999,31296.313519200005,53259.38985792001
2026-03-15,04:49:06.000,74,11150437,8765,0,1773550145,13154.67318723999,24838.485690989997,53259.375883680004
2026-03-15,04:49:08.000,74,11150456,7805,0,1773550147,13154.996530119992,28990.02850971,53259.36190944
2026-03-15,04:49:09.000,74,11150456,7325,0,1773550148,13155.104311080002,33141.634770599994,53259.43178064
2026-03-15,04:49:10.000,74,11150454,8085,0,1773550149,13155.272718829998,28990.141295790003,53259.43178064
2026-03-15,04:49:11.000,74,11150483,7645,0,1773550150,13155.447862889989,29912.738479320004,53259.445754880006
2026-03-15,04:49:12.000,74,11150482,7245,0,1773550151,13155.56911646999,29451.513903419996,53259.51562608001
2026-03-15,04:49:13.000,74,11150434,8045,0,1773550152,13155.744260529995,28990.211787089997,53259.57851016
2026-03-15,04:49:14.000,74,11150425,8605,0,1773550153,13155.89245934999,32680.57232469,53259.63440712001
2026-03-15,04:49:15.000,74,11150471,7685,0,1773550154,13156.054130789991,26222.624661270005,53259.52960032
2026-03-15,04:49:16.000,74,11150452,7165,0,1773550155,13156.215802229992,30374.23092216,53259.57152304
2026-03-15,04:49:17.000,74,11150445,8525,0,1773550156,13156.390946289997,29912.985198869996,53259.62043288
2026-03-15,04:49:30.000,74,11150490,6845,0,1773550169,13158.519620250001,27145.983150839995,53260.116518400006
2026-03-15,04:49:31.000,74,11150427,8525,0,1773550170,13158.694764309992,28068.636727410005,53260.214338080004
2026-03-15,04:49:32.000,74,11150463,8445,0,1773550171,13158.809281579997,30375.133210800006,53260.20036384
2026-03-15,04:49:33.000,74,11150402,7205,0,1773550172,13158.991161949998,32681.615595929994,53260.263247920004
2026-03-15,04:49:34.000,74,11150431,7685,0,1773550173,13159.085470289989,28991.339647889996,53260.34010624
2026-03-15,04:49:35.000,74,11150429,7925,0,1773550174,13159.20672386999,33143.03754747,53260.3610676
2026-03-15,04:49:36.000,74,11150428,8365,0,1773550175,13159.35492269,32220.461511329995,53260.38901608
2026-03-15,04:49:37.000,74,11150473,8645,0,1773550176,13159.41554948,30375.379930349998,53260.430938800004
2026-03-15,04:49:38.000,74,11150409,7605,0,1773550177,13159.4963852,28991.4594831,53260.47286152001
2026-03-15,04:49:39.000,74,11150497,7645,0,1773550178,13159.67826557,31297.934819100003,53260.66151376001
2026-03-15,04:49:41.000,74,11150415,7645,0,1773550180,13159.685001879996,27146.349705600005,53260.50779712
2026-03-15,04:49:42.000,74,11150439,8365,0,1773550181,13159.725419739996,32681.827069830004,53260.55670696
2026-03-15,04:49:43.000,74,11150412,7125,0,1773550182,13159.806255459996,29452.796845079996,53260.58465544
2026-03-15,04:49:44.000,74,11150434,7445,0,1773550183,13159.853409629992,24378.5793024,53260.64055240001
2026-03-15,04:49:45.000,74,11150480,8165,0,1773550184,13159.900563800002,29914.07076489,53260.598629680004
2026-03-15,04:49:46.000,74,11150440,7405,0,1773550185,13159.934245349992,34527.00733863001,53260.63356528
2026-03-15,04:49:47.000,74,11150430,7325,0,1773550186,13159.940981660002,26685.033491010006,53260.675488
2026-03-15,04:49:48.000,74,11150440,7484,0,1773550187,13159.981399520002,31297.906622580005,53260.64753952
2026-03-15,04:49:49.000,74,11150388,8165,0,1773550188,13160.042026310002,32220.362823510004,53260.675488
2026-03-15,04:49:50.000,74,11150462,7365,0,1773550189,13160.021817380002,25300.972061160006,53260.73138496001
2026-03-15,04:49:52.000,74,11150476,7605,0,1773550191,13160.089180479998,24839.55715875,53260.7453592
2026-03-15,04:49:53.000,74,11150432,7325,0,1773550192,13160.055498929993,28068.580334369995,53260.738372080006
2026-03-15,04:49:54.000,74,11150464,7165,0,1773550193,13160.062235240002,31297.533018689996,53260.68247512
2026-03-15,04:49:55.000,74,11150484,8085,0,1773550194,13160.062235240002,29452.28930772,53260.63356528
2026-03-15,04:49:56.000,74,11150467,8565,0,1773550195,13160.082444170002,31758.651857639998,53260.70343648
2026-03-15,04:49:57.000,74,11150481,8525,0,1773550196,13160.082444170002,30374.759606909996,53260.668500880005
2026-03-15,04:49:58.000,74,11150417,8605,0,1773550197,13160.089180479998,26684.406118440005,53260.64753952
2026-03-15,04:49:59.000,74,11150467,8525,0,1773550198,13160.048762619997,27606.968056319995,53260.6056168
2026-03-15,04:50:00.000,74,11150468,8005,0,1773550199,13160.021817380002,30835.892544119997,53260.570681200006
2026-03-15,04:50:01.000,74,11150443,8445,0,1773550200,13160.001608450002,24839.127161819997,53260.50779712
2026-03-15,04:50:03.000,74,11150431,8285,0,1773550202,13159.934245349992,30835.822052820004,53260.598629680004
2026-03-15,04:50:04.000,74,11150435,7565,0,1773550203,13159.826464389997,27606.74248416,53260.55670696
2026-03-15,04:50:05.000,74,11150403,7525,0,1773550204,13159.826464389997,31297.0184322,53260.47984864
2026-03-15,04:50:06.000,74,11150441,7484,0,1773550205,13159.779310220001,30374.491739970006,53260.51478424
2026-03-15,04:50:07.000,74,11150429,8285,0,1773550206,13159.718683430001,23455.17851805,53260.430938800004
2026-03-15,04:50:08.000,74,11150270,7885,0,1773550207,13159.67826557,30835.681070220002,53260.4658744
2026-03-15,04:50:09.000,74,11150410,7325,0,1773550208,13159.651320329991,29451.887507310006,53260.430938800004
2026-03-15,04:50:10.000,74,11150406,8125,0,1773550209,13159.57722092,27606.664943730008,53260.42395168001
2026-03-15,04:50:11.000,74,11150436,7965,0,1773550210,13159.53006674999,27606.629698079996,53260.37504184001
2026-03-15,04:50:12.000,74,11150443,7765,0,1773550211,13159.4963852,30374.280266069996,53260.39600320001
2026-03-15,04:50:14.000,74,11150478,7165,0,1773550213,13159.39534055,30374.167479990007,53260.30517064001
2026-03-15,04:50:15.000,74,11150424,8205,0,1773550214,13159.35492269,29451.542099939994,53260.263247920004
2026-03-15,04:50:16.000,74,11150453,8565,0,1773550215,13159.280823279994,27606.326585489995,53260.24927368
2026-03-15,04:50:17.000,74,11150461,7565,0,1773550216,13159.193251249999,34064.24605238999,53260.18638960001
2026-03-15,04:50:18.000,74,11150443,8365,0,1773550217,13159.139360769994,28067.537063130003,53260.24927368
2026-03-15,04:50:19.000,74,11150416,8125,0,1773550218,13159.092206599998,29452.000293389996,53260.15844112001
2026-03-15,04:50:20.000,74,11150397,7565,0,1773550219,13159.011370879998,28990.00736232,53260.10953128001
2026-03-15,04:50:21.000,74,11150434,7005,0,1773550220,13158.923798850003,30835.025501130003,53260.046647200004
2026-03-15,04:50:22.000,74,11150464,8325,0,1773550221,13158.816017889993,26683.419240240008,53260.116518400006
2026-03-15,04:50:23.000,74,11150442,7205,0,1773550222,13158.755391099992,31296.179585730002,53260.10953128001
2026-03-15,04:50:25.000,74,11150428,8005,0,1773550224,13158.620664900001,26683.228913729996,53259.997737360005
2026-03-15,04:50:26.000,74,11150448,7205,0,1773550225,13158.519620250001,30373.392075690004,53259.948827520006
2026-03-15,04:50:27.000,74,11150385,7685,0,1773550226,13158.47920239,29912.054713710007,53259.927866160004
2026-03-15,04:50:28.000,74,11150451,8405,0,1773550227,13158.432048219991,28528.22590515,53259.94184040001
2026-03-15,04:50:29.000,74,11150443,8245,0,1773550228,13158.37815774,28989.450481050008,53259.88594344
2026-03-15,04:50:30.000,74,11150437,8485,0,1773550229,13158.31753095,31295.798932710008,53259.86498208
2026-03-15,04:50:31.000,74,11150487,7445,0,1773550230,13158.243431539995,25299.153385619997,53259.85100784001
2026-03-15,04:50:32.000,74,11150418,7205,0,1773550231,13158.14912319999,32679.571348230005,53259.830046480005
2026-03-15,04:50:33.000,74,11150454,7365,0,1773550232,13158.142386889995,25299.10404171,53259.81607224
2026-03-15,04:50:34.000,74,11150480,8205,0,1773550233,13158.04807854999,29911.885534589994,53259.82305936001
2026-03-15,04:50:36.000,74,11150462,7125,0,1773550235,13157.973979139999,28527.986234730008,53259.711265440004
2026-03-15,04:50:37.000,74,11150432,7005,0,1773550236,13157.920088659994,27605.353805549996,53259.77414952001
2026-03-15,04:50:38.000,74,11150438,7885,0,1773550237,13157.812307699998,31756.85432949,53259.70427832001
2026-03-15,04:50:39.000,74,11150411,7845,0,1773550238,13157.798835079993,26221.532046120003,53259.7671624
2026-03-15,04:50:40.000,74,11150435,8525,0,1773550239,13157.751680909998,28527.859350390005,53259.65536848001
2026-03-15,04:50:41.000,74,11150421,7645,0,1773550240,13157.670845189998,26682.728425499998,53259.69030408
2026-03-15,04:50:42.000,74,11150442,7125,0,1773550241,13157.637163639993,31756.748592539996,53259.67632984
2026-03-15,04:50:43.000,74,11150455,7845,0,1773550242,13157.563064230002,30372.884538330007,53259.60645864001
2026-03-15,04:50:44.000,74,11150447,8645,0,1773550243,13157.495701129992,27605.12823339,53259.63440712001
2026-03-15,04:50:45.000,74,11150417,8325,0,1773550244,13157.428338029997,26221.24303179,53259.57152304
2026-03-15,04:50:47.000,74,11150438,6925,0,1773550246,13157.307084449996,26682.460558560007,53259.64139424
2026-03-15,04:50:48.000,74,11150443,8565,0,1773550247,13157.253193969991,26682.481705950006,53259.62043288
2026-03-15,04:50:49.000,74,11150480,6925,0,1773550248,13157.212776109991,28988.858354130003,53259.494664720005
2026-03-15,04:50:50.000,74,11150491,8445,0,1773550249,13157.185830869996,28527.57738519,53259.48069048
2026-03-15,04:50:51.000,74,11150414,7245,0,1773550250,13157.13194038999,28527.563286930003,53259.592484400004
2026-03-15,04:50:52.000,74,11150405,7685,0,1773550251,13157.07804991,29911.363898969998,53259.55056168
2026-03-15,04:50:53.000,74,11150438,8125,0,1773550252,13157.044368359995,31295.10106884,53259.494664720005
2026-03-15,04:50:54.000,74,11150430,7005,0,1773550253,13157.003950499995,29450.02653699,53259.48069048
2026-03-15,04:50:55.000,74,11150471,7605,0,1773550254,13156.963532639995,30372.546180089994,53259.48069048
2026-03-15,04:50:56.000,74,11150454,6965,0,1773550255,13156.90964215999,31756.494823860005,53259.52960032
2026-03-15,04:50:58.000,74,11150430,7285,0,1773550257,13156.781652269994,28988.72442066,53259.55754880001
2026-03-15,04:50:59.000,74,11150434,7285,0,1773550258,13156.694080239999,30372.560278350007,53259.50863896
2026-03-15,04:51:00.000,74,11150465,8645,0,1773550259,13156.626717139989,26221.09500006,53259.5226132
2026-03-15,04:51:01.000,74,11150402,7045,0,1773550260,13156.532408799998,29450.04063525,53259.48767760001
2026-03-15,04:51:02.000,74,11150424,7325,0,1773550261,13156.498727249993,28066.155433649998,53259.48767760001
2026-03-15,04:51:03.000,74,11150454,7165,0,1773550262,13156.370737359997,23453.359842510006,53259.48069048
2026-03-15,04:51:04.000,74,11150421,7405,0,1773550263,13156.283165330002,27604.895612099994,53259.424793520004
2026-03-15,04:51:05.000,74,11150440,7165,0,1773550264,13156.229274849997,27604.867415579996,53259.43876776001
2026-03-15,04:51:06.000,74,11150432,8205,0,1773550265,13156.134966509992,27604.81807167,53259.43876776001
2026-03-15,04:51:07.000,74,11150444,8125,0,1773550266,13156.054130789991,30372.433394010004,53259.47370336
2026-03-15,04:51:09.000,74,11150438,7245,0,1773550268,13155.89245934999,31756.21285866,53259.445754880006
2026-03-15,04:51:10.000,74,11150429,7685,0,1773550269,13155.83183255999,31294.868447550005,53259.445754880006
2026-03-15,04:51:11.000,74,11150432,7365,0,1773550270,13155.77120576999,31756.149416490007,53259.36889656001
2026-03-15,04:51:12.000,74,11150522,7405,0,1773550271,13155.703842669995,25759.525016789994,53259.43178064
2026-03-15,04:51:13.000,74,11150457,7845,0,1773550272,13155.643215879994,30833.481741659998,53259.424793520004
2026-03-15,04:51:14.000,74,11150486,8205,0,1773550273,13155.555643849999,31294.664022779994,53259.43178064
2026-03-15,04:51:15.000,74,11150480,7405,0,1773550274,13155.521962299994,32678.52807699,53259.35492232
2026-03-15,04:51:16.000,74,11150464,8245,0,1773550275,13155.461335509994,27604.465615170004,53259.34793520001
2026-03-15,04:51:17.000,74,11150389,8445,0,1773550276,13155.360290859993,30833.333709929997,53259.34094808
2026-03-15,04:51:18.000,74,11150460,8005,0,1773550277,13155.313136689998,29449.483753980006,53259.34793520001
2026-03-15,04:51:20.000,74,11150507,7325,0,1773550279,13155.185146800002,33139.555277249994,53259.28505112
2026-03-15,04:51:21.000,74,11150432,7965,0,1773550280,13155.104311080002,29910.616691190007,53259.30601248
2026-03-15,04:51:22.000,74,11150447,8645,0,1773550281,13155.111047389997,26681.699252520004,53259.29203824
2026-03-15,04:51:23.000,74,11150431,7805,0,1773550282,13155.043684290002,31755.613682609997,53259.33396096
2026-03-15,04:51:24.000,74,11150490,7325,0,1773550283,13154.996530119992,32216.845307640004,53259.34094808
2026-03-15,04:51:25.000,74,11150458,7205,0,1773550284,13154.949375949996,26681.6005647,53259.28505112
2026-03-15,04:51:26.000,74,11150455,8605,0,1773550285,13154.868540229996,31294.241074980004,53259.31998672001
2026-03-15,04:51:27.000,74,11150461,8405,0,1773550286,13154.787704509996,30371.67208797,53259.23614128
2026-03-15,04:51:28.000,74,11150441,8445,0,1773550287,13154.73381402999,32677.964146590006,53259.18723144
2026-03-15,04:51:29.000,74,11150455,8445,0,1773550288,13154.70013248,30371.601596670007,53259.208192800004
2026-03-15,04:51:31.000,74,11150437,7445,0,1773550290,13154.57214258999,30371.545203629998,53259.25011552001
2026-03-15,04:51:32.000,74,11150450,7045,0,1773550291,13154.504779489995,31755.324668279995,53259.18024432001
2026-03-15,04:51:33.000,74,11150455,7725,0,1773550292,13154.43068007999,29910.257185559996,53259.11736024
2026-03-15,04:51:34.000,74,11150482,8165,0,1773550293,13154.39026221999,28987.652952899996,53259.11736024
2026-03-15,04:51:35.000,74,11150439,7445,0,1773550294,13154.309426499989,28987.554265080005,53259.1383216
2026-03-15,04:51:36.000,74,11150413,7725,0,1773550295,13154.282481259994,31293.853372829995,53259.05447616001
2026-03-15,04:51:37.000,74,11150458,8125,0,1773550296,13154.228590779989,28987.490822909996,53259.09639888
2026-03-15,04:51:38.000,74,11150464,6965,0,1773550297,13154.181436609993,30832.565354759994,53259.00556632
2026-03-15,04:51:39.000,74,11150437,7805,0,1773550298,13154.147755059988,30371.305533210005,53258.9985792
2026-03-15,04:51:40.000,74,11150451,8285,0,1773550299,13154.127546129988,29448.75769359,53258.94966936
2026-03-15,04:51:42.000,74,11150403,7484,0,1773550301,13154.066919340003,25758.552236849995,53259.01255344001
2026-03-15,04:51:43.000,74,11150321,7525,0,1773550302,13154.013028859998,26219.833205789997,53258.91473376001
2026-03-15,04:51:44.000,74,11150421,8525,0,1773550303,13154.019765169993,27142.324652370007,53258.97761784
2026-03-15,04:51:45.000,74,11150482,7845,0,1773550304,13153.979347309993,36828.90778926,53258.893772400006
2026-03-15,04:51:46.000,74,11150452,7245,0,1773550305,13153.945665760002,26219.79091101,53258.91473376001
2026-03-15,04:51:47.000,74,11150436,8205,0,1773550306,13153.945665760002,27142.204817160004,53258.928708
2026-03-15,04:51:48.000,74,11150515,8565,0,1773550307,13153.932193139997,31293.620751540002,53258.83787544
2026-03-15,04:51:49.000,74,11150483,7645,0,1773550308,13153.932193139997,24374.61064221,53258.921720880004
2026-03-15,04:51:50.000,74,11150483,8525,0,1773550309,13153.898511589992,25758.390106859995,53258.872811040004
2026-03-15,04:51:51.000,74,11150475,8605,0,1773550310,13153.918720519992,33599.91281016001,53258.90075952
2026-03-15,04:51:53.000,74,11150454,7205,0,1773550312,13153.885038970002,32216.062854210002,53258.893772400006
2026-03-15,04:51:54.000,74,11150497,8605,0,1773550313,13153.885038970002,29909.806041239994,53258.90075952
2026-03-15,04:51:55.000,74,11150413,7484,0,1773550314,13153.864830040002,30832.311586080003,53258.823901200005
2026-03-15,04:51:56.000,74,11150474,8005,0,1773550315,13153.885038970002,31754.77483614,53258.83088832
2026-03-15,04:51:57.000,74,11150460,8045,0,1773550316,13153.864830040002,28064.668067220002,53258.83787544
2026-03-15,04:51:58.000,74,11150429,8485,0,1773550317,13153.858093729992,28525.899692249994,53258.872811040004
2026-03-15,04:51:59.000,74,11150487,7645,0,1773550318,13153.891775279997,28987.173612059996,53258.85184968
2026-03-15,04:52:00.000,74,11150409,8445,0,1773550319,13153.885038970002,22990.725440609996,53258.8588368
2026-03-15,04:52:01.000,74,11150509,7725,0,1773550320,13153.905247900002,28525.956085290003,53258.8588368
2026-03-15,04:52:02.000,74,11150413,8125,0,1773550321,13153.891775279997,30371.002420620003,53258.88678528001
2026-03-15,04:52:04.000,74,11150438,7045,0,1773550323,13153.878302659992,30832.18470174,53258.79595272001
2026-03-15,04:52:05.000,74,11150477,8285,0,1773550324,13153.898511589992,29909.693255160004,53258.90774664
2026-03-15,04:52:06.000,74,11150454,7205,0,1773550325,13153.959138379993,28064.611674180007,53258.872811040004
2026-03-15,04:52:07.000,74,11150481,7565,0,1773550326,13153.925456830002,24835.7153829,53258.921720880004
2026-03-15,04:52:08.000,74,11150467,8405,0,1773550327,13153.972610999997,31754.80303266,53258.81691408001
2026-03-15,04:52:09.000,74,11150433,7565,0,1773550328,13153.952402069997,29448.468679259997,53258.80992696
2026-03-15,04:52:10.000,74,11150429,8405,0,1773550329,13154.006292550002,26219.558289720007,53258.823901200005
2026-03-15,04:52:11.000,74,11150435,7565,0,1773550330,13154.013028859998,33599.85641712,53258.86582392001
2026-03-15,04:52:12.000,74,11150413,8405,0,1773550331,13154.039974099993,29909.707353420003,53258.90075952
2026-03-15,04:52:13.000,74,11150472,7965,0,1773550332,13154.033237789998,33138.61774296001,53258.872811040004
2026-03-15,04:52:15.000,74,11150404,7005,0,1773550334,13154.066919340003,27603.464638710007,53258.8588368
2026-03-15,04:52:16.000,74,11150293,7765,0,1773550335,13154.127546129988,28526.019527459997,53258.90075952
2026-03-15,04:52:17.000,74,11150410,7085,0,1773550336,13154.120809819993,30832.360929989998,53258.893772400006
2026-03-15,04:52:18.000,74,11150491,7484,0,1773550337,13154.161227679993,29909.841286890005,53258.90774664
2026-03-15,04:52:19.000,74,11150422,6965,0,1773550338,13154.194909229998,33138.71643078,53258.87979816
2026-03-15,04:52:20.000,74,11150453,8645,0,1773550339,13154.208381849989,28526.104117020004,53258.93569512001
2026-03-15,04:52:21.000,74,11150477,7645,0,1773550340,13154.242063399994,35906.34585138,53258.97063072
2026-03-15,04:52:22.000,74,11150477,7925,0,1773550341,13154.295953879999,30832.424372160007,53259.00556632
2026-03-15,04:52:23.000,74,11150453,7484,0,1773550342,13154.383525909994,31293.719439360008,53259.040501920004
2026-03-15,04:52:24.000,74,11150444,7205,0,1773550343,13154.41047114999,29909.918827319998,53259.01255344001
2026-03-15,04:52:26.000,74,11150426,8005,0,1773550345,13154.49804318,32216.302524629995,53259.01255344001
2026-03-15,04:52:27.000,74,11150431,7685,0,1773550346,13154.53172472999,30371.291434950006,53259.04748904
2026-03-15,04:52:28.000,74,11150440,7205,0,1773550347,13154.55193365999,27142.324652370007,53259.03351480001
2026-03-15,04:52:29.000,74,11150495,7645,0,1773550348,13154.61256044999,29909.91177819,53258.97063072
2026-03-15,04:52:30.000,74,11150468,8165,0,1773550349,13154.65297830999,26219.79796014,53259.00556632
2026-03-15,04:52:31.000,74,11150440,7445,0,1773550350,13154.706868789995,32216.330721150007,53259.061463280006
2026-03-15,04:52:32.000,74,11150460,7085,0,1773550351,13154.747286649996,28987.413282480004,53259.08242464001
2026-03-15,04:52:33.000,74,11150408,7005,0,1773550352,13154.7809682,27142.42334019,53259.07543752
2026-03-15,04:52:34.000,74,11150406,7245,0,1773550353,13154.82138606,27603.69021087,53259.05447616001
2026-03-15,04:52:35.000,74,11150425,8725,0,1773550354,13154.82138606,32216.429408969998,53259.13133448001
2026-03-15,04:52:37.000,74,11150452,8125,0,1773550356,13154.855067609991,27142.536126270003,53259.10338600001
2026-03-15,04:52:38.000,74,11150440,7045,0,1773550357,13154.895485469991,30371.453564940006,53259.15229584001
2026-03-15,04:52:39.000,74,11150479,8405,0,1773550358,13154.949375949996,30371.481761460003,53259.10338600001
2026-03-15,04:52:40.000,74,11150318,6925,0,1773550359,13154.956112259992,28065.16150632,53259.13133448001
2026-03-15,04:52:41.000,74,11150501,8485,0,1773550360,13154.969584879997,33600.420347520005,53259.16627008
2026-03-15,04:52:42.000,74,11150478,7125,0,1773550361,13154.996530119992,34522.975236269995,53259.14530872
2026-03-15,04:52:43.000,74,11150446,8245,0,1773550362,13155.010002739997,29448.976216619994,53259.13133448001
2026-03-15,04:52:44.000,74,11150459,7645,0,1773550363,13155.023475360002,25758.81305466,53259.12434736
2026-03-15,04:52:45.000,74,11150453,8565,0,1773550364,13155.043684290002,28987.702296810006,53259.229154160006
2026-03-15,04:52:46.000,74,11150482,7285,0,1773550365,13155.090838459997,30832.81912344,53259.26408976
2026-03-15,04:52:48.000,74,11150486,6965,0,1773550367,13155.111047389997,28526.48477004,53259.22216704001
2026-03-15,04:52:49.000,74,11150439,8445,0,1773550368,13155.124520010002,34522.99638366001,53259.257102640004
2026-03-15,04:52:50.000,74,11150500,8005,0,1773550369,13155.151465249997,28065.217899359995,53259.21517992
2026-03-15,04:52:51.000,74,11150511,7645,0,1773550370,13155.164937870002,33600.44149491,53259.278064000006
2026-03-15,04:52:52.000,74,11150491,7565,0,1773550371,13155.178410489993,34061.715414720005,53259.229154160006
2026-03-15,04:52:53.000,74,11150424,7845,0,1773550372,13155.212092039998,28065.196751969997,53259.18024432001
2026-03-15,04:52:54.000,74,11150478,7085,0,1773550373,13155.245773590002,28065.253145010007,53259.257102640004
2026-03-15,04:52:55.000,74,11150508,7805,0,1773550374,13155.265982520003,34984.270303469995,53259.29203824
2026-03-15,04:52:56.000,74,11150447,7845,0,1773550375,13155.239037279993,32216.676128520005,53259.2431284
2026-03-15,04:52:57.000,74,11150479,8365,0,1773550376,13155.292927759998,31755.402208710002,53259.3129996
2026-03-15,04:52:59.000,74,11150442,7125,0,1773550378,13155.360290859993,32216.7184233,53259.25011552001
2026-03-15,04:53:00.000,74,11150426,8045,0,1773550379,13155.400708719993,32216.71137417,53259.27107688001
2026-03-15,04:53:01.000,74,11150447,7805,0,1773550380,13155.420917649993,27142.74055104,53259.23614128
2026-03-15,04:53:02.000,74,11150459,7325,0,1773550381,13155.468071819989,28987.829181149995,53259.229154160006
2026-03-15,04:53:03.000,74,11150493,8605,0,1773550382,13155.447862889989,29910.39111903,53259.28505112
2026-03-15,04:53:04.000,74,11150493,7525,0,1773550383,13155.521962299994,32216.760718079997,53259.27107688001
2026-03-15,04:53:05.000,74,11150511,8405,0,1773550384,13155.515225989999,27142.789894949994,53259.29203824
2026-03-15,04:53:06.000,74,11150459,7605,0,1773550385,13155.555643849999,33600.568379250006,53259.19421856
2026-03-15,04:53:07.000,74,11150494,7245,0,1773550386,13155.555643849999,30371.68618623,53259.26408976
2026-03-15,04:53:08.000,74,11150500,7085,0,1773550387,13155.58932539999,28526.61870351,53259.30601248
2026-03-15,04:53:10.000,74,11150465,8285,0,1773550389,13155.6566885,26220.29139924,53259.29902536001
2026-03-15,04:53:11.000,74,11150481,7645,0,1773550390,13155.69037004999,28987.91377071,53259.29902536001
2026-03-15,04:53:12.000,74,11150450,8125,0,1773550391,13155.71057897999,30833.016499079997,53259.326973840005
2026-03-15,04:53:13.000,74,11150422,8125,0,1773550392,13155.71057897999,27604.070863889996,53259.278064000006
2026-03-15,04:53:14.000,74,11150499,7365,0,1773550393,13155.73078790999,26220.26320272,53259.229154160006
2026-03-15,04:53:15.000,74,11150418,7125,0,1773550394,13155.764469459995,34523.144415389994,53259.278064000006
2026-03-15,04:53:16.000,74,11150436,8125,0,1773550395,13155.804887319995,30832.960106040002,53259.29902536001
2026-03-15,04:53:17.000,74,11150472,7805,0,1773550396,13155.83856887,27604.092011279994,53259.278064000006
2026-03-15,04:53:18.000,74,11150427,7805,0,1773550397,13155.8587778,30833.030597339995,53259.2431284
2026-03-15,04:53:19.000,74,11150414,8165,0,1773550398,13155.8587778,26681.58646644,53259.257102640004
2026-03-15,04:53:21.000,74,11150448,8165,0,1773550400,13155.946349829996,24836.53308198,53259.36190944
2026-03-15,04:53:22.000,74,11150493,8005,0,1773550401,13155.95982245,24836.511934590002,53259.27107688001
2026-03-15,04:53:23.000,74,11150466,7885,0,1773550402,13155.97329506999,33600.681165329996,53259.25011552001
2026-03-15,04:53:24.000,74,11150491,7845,0,1773550403,13156.013712929991,31294.332713669995,53259.31998672001
2026-03-15,04:53:25.000,74,11150443,7645,0,1773550404,13156.054130789991,34523.23605408,53259.35492232
2026-03-15,04:53:26.000,74,11150481,7765,0,1773550405,13156.108021269996,30833.079941250006,53259.34793520001
2026-03-15,04:53:27.000,74,11150499,8405,0,1773550406,13156.141702820001,27604.247092139994,53259.35492232
2026-03-15,04:53:28.000,74,11150461,8605,0,1773550407,13156.168648059996,34523.278348859996,53259.326973840005
2026-03-15,04:53:29.000,74,11150408,7005,0,1773550408,13156.209065919997,30833.13633429,53259.34094808
2026-03-15,04:53:30.000,74,11150493,7645,0,1773550409,13156.289901639997,32678.253160919994,53259.35492232
2026-03-15,04:53:32.000,74,11150457,8405,0,1773550411,13156.350528429997,28526.738538720005,53259.31998672001
2026-03-15,04:53:33.000,74,11150395,7445,0,1773550412,13156.431364149998,28987.977212879996,53259.35492232
2026-03-15,04:53:34.000,74,11150469,8485,0,1773550413,13156.444836770002,26681.656957740008,53259.35492232
2026-03-15,04:53:35.000,74,11150437,7645,0,1773550414,13156.505463559988,34061.92688862,53259.36190944
2026-03-15,04:53:36.000,74,11150496,7245,0,1773550415,13156.566090349988,28065.4857663,53259.36190944
2026-03-15,04:53:37.000,74,11150465,8725,0,1773550416,13156.579562969993,33139.442491170004,53259.36190944
2026-03-15,04:53:38.000,74,11150461,8605,0,1773550417,13156.572826659998,29449.300476599994,53259.3828708
2026-03-15,04:53:39.000,74,11150460,7285,0,1773550418,13156.673871309999,27142.952024939994,53259.35492232
2026-03-15,04:53:40.000,74,11150468,7165,0,1773550419,13156.687343929989,30833.13633429,53259.36889656001
2026-03-15,04:53:41.000,74,11150502,7325,0,1773550420,13156.754707029999,28065.521011949997,53259.36889656001
2026-03-15,04:53:43.000,74,11150431,7484,0,1773550422,13156.842279059994,33139.534129859996,53259.452742
2026-03-15,04:53:44.000,74,11150458,7085,0,1773550423,13156.90964215999,27604.34577996,53259.424793520004
2026-03-15,04:53:45.000,74,11150440,7965,0,1773550424,13156.95679633,31755.825156510007,53259.424793520004
2026-03-15,04:53:46.000,74,11150453,7805,0,1773550425,13156.99047787999,23914.182618000006,53259.48069048
2026-03-15,04:53:47.000,74,11150483,8645,0,1773550426,13157.084786219995,30372.038642729996,53259.41780640001
2026-03-15,04:53:48.000,74,11150473,7845,0,1773550427,13157.11173145999,23914.2531093,53259.43876776001
2026-03-15,04:53:49.000,74,11150450,6965,0,1773550428,13157.17909456,32217.162518490004,53259.43876776001
2026-03-15,04:53:50.000,74,11150482,8045,0,1773550429,13157.253193969991,28065.725436720008,53259.47370336
2026-03-15,04:53:51.000,74,11150482,7165,0,1773550430,13157.367711239996,31755.980237370008,53259.50863896
2026-03-15,04:53:52.000,74,11150427,7885,0,1773550431,13157.428338029997,30833.439446880002,53259.55754880001
2026-03-15,04:53:54.000,74,11150435,7565,0,1773550433,13157.563064230002,35907.403220880005,53259.55056168
2026-03-15,04:53:55.000,74,11150484,7245,0,1773550434,13157.670845189998,31294.664022779994,53259.57152304
2026-03-15,04:53:56.000,74,11150462,7325,0,1773550435,13157.684317810003,34062.42737685,53259.64838136
2026-03-15,04:53:57.000,74,11150557,7925,0,1773550436,13157.792098769998,30833.439446880002,53259.60645864001
2026-03-15,04:53:58.000,74,11150507,7525,0,1773550437,13157.859461869994,34062.3921312,53259.64139424
2026-03-15,04:53:59.000,74,11150477,8485,0,1773550438,13157.899879729994,32678.549224379996,53259.62043288
2026-03-15,04:54:00.000,74,11150444,7925,0,1773550439,13157.980715449994,27604.578401249993,53259.70427832001
2026-03-15,04:54:01.000,74,11150437,8445,0,1773550440,13158.034605929999,26682.06580728,53259.732226800006
2026-03-15,04:54:02.000,74,11150474,7165,0,1773550441,13158.122177959995,29449.744571789997,53259.68331696001
2026-03-15,04:54:03.000,74,11150461,7645,0,1773550442,13158.162595819995,32678.67610872,53259.70427832001
2026-03-15,04:54:05.000,74,11150437,7645,0,1773550444,13158.29732202,26220.834182249993,53259.78812376
2026-03-15,04:54:06.000,74,11150263,7484,0,1773550445,13158.33773988,33601.28034138,53259.732226800006
2026-03-15,04:54:07.000,74,11150450,7125,0,1773550446,13158.492675009991,29449.793915700007,53259.70427832001
2026-03-15,04:54:08.000,74,11150423,8805,0,1773550447,13158.560038110001,29911.1594742,53259.80209800001
2026-03-15,04:54:09.000,74,11150408,8165,0,1773550448,13158.634137519992,30833.679117299995,53259.89293056001
2026-03-15,04:54:10.000,74,11150416,7165,0,1773550449,13158.694764309992,29449.864407,53259.85100784001
2026-03-15,04:54:11.000,74,11150308,7445,0,1773550450,13158.775600029992,30833.742559470003,53259.96280176
2026-03-15,04:54:12.000,74,11150413,7484,0,1773550451,13158.836226819993,28066.063794960006,53259.927866160004
2026-03-15,04:54:13.000,74,11150401,8445,0,1773550452,13158.957480399993,27143.5300536,53259.997737360005
2026-03-15,04:54:14.000,74,11150387,7484,0,1773550453,13159.038316119993,31756.353841260003,53259.997737360005
2026-03-15,04:54:16.000,74,11150407,8805,0,1773550455,13159.159569699994,26221.09500006,53260.03267296
2026-03-15,04:54:17.000,74,11150413,8365,0,1773550456,13159.24714172999,33140.239042860005,53259.997737360005
2026-03-15,04:54:18.000,74,11150394,7965,0,1773550457,13159.33471376,31295.178609270006,53260.06062144001
2026-03-15,04:54:19.000,74,11150396,8045,0,1773550458,13159.43575841,28988.851305000004,53260.046647200004
2026-03-15,04:54:20.000,74,11150408,8045,0,1773550459,13159.4963852,31295.206805790003,53260.07459568
2026-03-15,04:54:21.000,74,11150388,7325,0,1773550460,13159.563748299995,30833.92583685,53260.165428240005
2026-03-15,04:54:22.000,74,11150381,7725,0,1773550461,13159.644584019996,24376.1825982,53260.2213252
2026-03-15,04:54:23.000,74,11150449,7685,0,1773550462,13159.685001879996,29450.223912629997,53260.19337672
2026-03-15,04:54:24.000,74,11150376,8165,0,1773550463,13159.765837599996,30372.79994877,53260.30517064001
2026-03-15,04:54:25.000,74,11150454,7965,0,1773550464,13159.853409629992,33601.78787874,53260.333119120005
2026-03-15,04:54:27.000,74,11150317,7325,0,1773550466,13159.988135829997,28989.083926289997,53260.34010624
2026-03-15,04:54:28.000,74,11150375,7725,0,1773550467,13160.055498929993,29450.34374784,53260.382028960004
2026-03-15,04:54:29.000,74,11150383,8485,0,1773550468,13160.122862030003,30372.884538330007,53260.44491304001
2026-03-15,04:54:30.000,74,11150372,8205,0,1773550469,13160.176752509993,34985.73652251001,53260.430938800004
2026-03-15,04:54:31.000,74,11150421,7805,0,1773550470,13160.237379299993,31756.769739929994,53260.48683576
2026-03-15,04:54:32.000,74,11150382,8285,0,1773550471,13160.291269779998,28527.802957349995,53260.49382288001
2026-03-15,04:54:33.000,74,11150362,7365,0,1773550472,13160.324951329989,31295.453525339995,53260.52177136001
2026-03-15,04:54:34.000,74,11150449,8725,0,1773550473,13160.345160259989,26682.657934200004,53260.5357456
2026-03-15,04:54:35.000,74,11150402,7085,0,1773550474,13160.365369189989,26221.369916130003,53260.59164256001
2026-03-15,04:54:36.000,74,11150398,8045,0,1773550475,13160.385578119989,27143.84726445,53260.6056168
2026-03-15,04:54:38.000,74,11150416,7005,0,1773550477,13160.48662276999,29450.20276524,53260.675488
2026-03-15,04:54:39.000,74,11150338,7205,0,1773550478,13160.500095389994,30833.968131629998,53260.59164256001
2026-03-15,04:54:40.000,74,11150342,7285,0,1773550479,13160.50683169999,31756.480725600006,53260.66151376001
2026-03-15,04:54:41.000,74,11150424,7325,0,1773550480,13160.479886459994,25298.596504350004,53260.65452664
2026-03-15,04:54:42.000,74,11150407,7965,0,1773550481,13160.520304319994,26682.333674220004,53260.61260392001
2026-03-15,04:54:43.000,74,11150448,7245,0,1773550482,13160.540513249995,29450.03358612,53260.73138496001
2026-03-15,04:54:44.000,74,11150376,7405,0,1773550483,13160.560722179995,24837.17455281,53260.717410720004
2026-03-15,04:54:45.000,74,11150459,7805,0,1773550484,13160.52704062999,28066.063794960006,53260.70343648
2026-03-15,04:54:46.000,74,11150386,7245,0,1773550485,13160.51356801,31294.93188972,53260.75234632
2026-03-15,04:54:47.000,74,11150416,7085,0,1773550486,13160.520304319994,27143.417267519995,53260.7453592
2026-03-15,04:54:49.000,74,11150388,7085,0,1773550488,13160.50683169999,29449.681129620003,53260.72439784
2026-03-15,04:54:50.000,74,11150439,8645,0,1773550489,13160.500095389994,29449.645883970006,53260.738372080006
2026-03-15,04:54:51.000,74,11150390,7205,0,1773550490,13160.54724955999,27143.233990139997,53260.71042360001
2026-03-15,04:54:52.000,74,11150379,7645,0,1773550491,13160.500095389994,31755.90974607,53260.77330768
2026-03-15,04:54:53.000,74,11150433,8365,0,1773550492,13160.51356801,29910.835214220002,53260.77330768
2026-03-15,04:54:54.000,74,11150384,7325,0,1773550493,13160.520304319994,27143.19874449,53260.75933344001
2026-03-15,04:54:55.000,74,11150434,7205,0,1773550494,13160.55398587,30371.99634795,53260.82221752
2026-03-15,04:54:56.000,74,11150415,7405,0,1773550495,13160.51356801,30371.975200560002,53260.836191760005
2026-03-15,04:54:57.000,74,11150462,7125,0,1773550496,13160.520304319994,30371.890610999995,53260.78029480001
2026-03-15,04:54:58.000,74,11150480,8365,0,1773550497,13160.500095389994,28988.174588520007,53260.78029480001
2026-03-15,04:55:00.000,74,11150475,8285,0,1773550499,13160.439468599994,32678.267259180007,53260.75234632
2026-03-15,04:55:01.000,74,11150478,7245,0,1773550500,13160.42599597999,26681.720399910002,53260.82920464001
2026-03-15,04:55:02.000,74,11150427,8645,0,1773550501,13160.42599597999,32678.19676788,53260.84317888
2026-03-15,04:55:03.000,74,11150418,6925,0,1773550502,13160.412523359999,25759.1514129,53260.82920464001
2026-03-15,04:55:04.000,74,11150423,8645,0,1773550503,13160.399050739994,26681.671056000007,53260.77330768
2026-03-15,04:55:05.000,74,11150454,7885,0,1773550504,13160.351896569999,27604.225944749996,53260.8152304
2026-03-15,04:55:06.000,74,11150463,8805,0,1773550505,13160.298006089994,29910.503905110003,53260.766320560004
2026-03-15,04:55:07.000,74,11150466,7285,0,1773550506,13160.284533469989,31294.2692715,53260.85715312001
2026-03-15,04:55:08.000,74,11150455,8605,0,1773550507,13160.284533469989,29910.36997164,53260.850166
2026-03-15,04:55:09.000,74,11150437,7605,0,1773550508,13160.237379299993,26681.508926010007,53260.89907584001
2026-03-15,04:55:11.000,74,11150435,7484,0,1773550510,13160.102653100002,33139.18167336,53260.885101600004
2026-03-15,04:55:12.000,74,11150424,7085,0,1773550511,13160.075707859993,31755.366963060005,53260.87811448001
2026-03-15,04:55:13.000,74,11150460,7005,0,1773550512,13160.082444170002,32216.54924418,53260.82221752
2026-03-15,04:55:14.000,74,11150466,8005,0,1773550513,13160.055498929993,33600.32870883,53260.80824328001
2026-03-15,04:55:15.000,74,11150514,7125,0,1773550514,13159.994872139992,28065.147408060002,53260.80824328001
2026-03-15,04:55:16.000,74,11150464,7565,0,1773550515,13159.947717969997,30832.769779530005,53260.8152304
2026-03-15,04:55:17.000,74,11150401,7685,0,1773550516,13159.920772730002,29910.271283819995,53260.79426904
2026-03-15,04:55:18.000,74,11150462,8205,0,1773550517,13159.887091179997,23452.47165213,53260.80824328001
2026-03-15,04:55:19.000,74,11150482,7165,0,1773550518,13159.866882249997,30832.769779530005,53260.82221752
2026-03-15,04:55:20.000,74,11150455,8525,0,1773550519,13159.846673319997,28987.674100289994,53260.850166
2026-03-15,04:55:22.000,74,11150452,7725,0,1773550521,13159.738892360001,25297.560282239996,53260.89208872
2026-03-15,04:55:23.000,74,11150436,7085,0,1773550522,13159.6984745,30832.854369089997,53260.82221752
2026-03-15,04:55:24.000,74,11150502,7205,0,1773550523,13159.671529259991,29449.06080618,53260.8152304
2026-03-15,04:55:25.000,74,11150434,7245,0,1773550524,13159.61090246999,30371.5381545,53260.836191760005
2026-03-15,04:55:26.000,74,11150468,8205,0,1773550525,13159.583957229996,33600.378052739994,53260.86414024
2026-03-15,04:55:27.000,74,11150445,7565,0,1773550526,13159.523330439995,28065.217899359995,53260.82920464001
2026-03-15,04:55:28.000,74,11150455,7484,0,1773550527,13159.53680306,32216.619735479995,53260.80125616
2026-03-15,04:55:29.000,74,11150449,7484,0,1773550528,13159.482912579995,27603.993323460003,53260.85715312001
2026-03-15,04:55:30.000,74,11150510,8005,0,1773550529,13159.422285789995,31294.1282889,53260.84317888
2026-03-15,04:55:31.000,74,11150454,8005,0,1773550530,13159.40881316999,31755.40925784,53260.84317888
2026-03-15,04:55:33.000,74,11150435,7605,0,1773550532,13159.31450483,28065.231997619994,53260.766320560004
2026-03-15,04:55:34.000,74,11150491,7405,0,1773550533,13159.280823279994,32216.662030260006,53260.885101600004
2026-03-15,04:55:35.000,74,11150453,7565,0,1773550534,13159.240405419994,24375.104081309997,53260.82920464001
2026-03-15,04:55:36.000,74,11150419,7445,0,1773550535,13159.233669109999,27603.972176070005,53260.82920464001
2026-03-15,04:55:37.000,74,11150474,7125,0,1773550536,13159.220196489994,27603.986274330004,53260.850166
2026-03-15,04:55:38.000,74,11150478,7365,0,1773550537,13159.199987559994,36829.309589669996,53260.86414024
2026-03-15,04:55:39.000,74,11150467,8765,0,1773550538,13159.152833389999,29910.334725990004,53260.82221752
2026-03-15,04:55:40.000,74,11150515,7445,0,1773550539,13159.152833389999,29910.313578600006,53260.954972800006
2026-03-15,04:55:41.000,74,11150470,7765,0,1773550540,13159.119151839994,31755.43745436,53260.87811448001
2026-03-15,04:55:42.000,74,11150532,7125,0,1773550541,13159.112415529999,28987.77983724,53260.9200372
2026-03-15,04:55:44.000,74,11150502,7805,0,1773550543,13159.065261359989,29449.046707920003,53260.84317888
2026-03-15,04:55:45.000,74,11150483,7645,0,1773550544,13159.058525049993,24836.39209938,53260.906062960006
2026-03-15,04:55:46.000,74,11150454,8125,0,1773550545,13159.031579809998,28526.527064819995,53260.850166
2026-03-15,04:55:47.000,74,11150461,7685,0,1773550546,13158.997898259993,34061.73656211,53260.86414024
2026-03-15,04:55:48.000,74,11150412,8125,0,1773550547,13158.964216709988,33139.25216466001,53260.82920464001
2026-03-15,04:55:49.000,74,11150499,7685,0,1773550548,13158.964216709988,30371.580449279994,53260.850166
2026-03-15,04:55:50.000,74,11150466,6925,0,1773550549,13158.930535159998,30371.608645800006,53260.885101600004
2026-03-15,04:55:51.000,74,11150462,7205,0,1773550550,13158.937271469993,26220.13631838,53260.87811448001
2026-03-15,04:55:52.000,74,11150440,7325,0,1773550551,13158.883380990002,28065.260194140006,53260.87112736
2026-03-15,04:55:53.000,74,11150489,7565,0,1773550552,13158.849699439997,32677.942999199993,53260.87811448001
2026-03-15,04:55:55.000,74,11150478,6965,0,1773550554,13158.822754200002,29910.257185559996,53260.94798568001
2026-03-15,04:55:56.000,74,11150435,8765,0,1773550555,13158.836226819993,30371.566351019996,53260.885101600004
2026-03-15,04:55:57.000,74,11150499,8485,0,1773550556,13158.802545270002,31755.402208710002,53260.850166
2026-03-15,04:55:58.000,74,11150453,7445,0,1773550557,13158.802545270002,29449.018511400005,53260.885101600004
2026-03-15,04:55:59.000,74,11150419,8285,0,1773550558,13158.809281579997,30832.896663870008,53260.92702432001
2026-03-15,04:56:00.000,74,11150502,8285,0,1773550559,13158.748654789997,30371.594547540008,53260.9200372
2026-03-15,04:56:01.000,74,11150468,8125,0,1773550560,13158.768863719997,30371.643891450003,53260.9200372
2026-03-15,04:56:02.000,74,11150464,8045,0,1773550561,13158.741918480002,32216.683177650004,53260.934011440004
2026-03-15,04:56:03.000,74,11150408,7285,0,1773550562,13158.748654789997,31755.40925784,53260.92702432001
2026-03-15,04:56:04.000,74,11150502,7165,0,1773550563,13158.728445859997,25758.932889870004,53260.86414024
2026-03-15,04:56:06.000,74,11150469,7925,0,1773550565,13158.714973239992,32677.971195720005,53260.934011440004
2026-03-15,04:56:07.000,74,11150485,7805,0,1773550566,13158.667819069997,31294.177632809995,53260.94099856
2026-03-15,04:56:08.000,74,11150469,8445,0,1773550567,13158.667819069997,26681.459582099997,53260.94099856
2026-03-15,04:56:09.000,74,11150468,7205,0,1773550568,13158.647610139997,25758.918791610005,53260.96894704
2026-03-15,04:56:10.000,74,11150408,7045,0,1773550569,13158.647610139997,31755.465650879996,53260.954972800006
2026-03-15,04:56:11.000,74,11150427,8325,0,1773550570,13158.627401209997,32216.73957069,53260.906062960006
2026-03-15,04:56:12.000,74,11150472,7205,0,1773550571,13158.634137519992,29449.110150089997,53260.94099856
2026-03-15,04:56:13.000,74,11150492,8165,0,1773550572,13158.607192279997,31294.149436289998,53260.906062960006
2026-03-15,04:56:14.000,74,11150472,7045,0,1773550573,13158.580247040001,29910.348824250003,53260.934011440004
2026-03-15,04:56:15.000,74,11150415,7685,0,1773550574,13158.573510729992,32216.690226780003,53260.89208872
2026-03-15,04:56:17.000,74,11150464,6805,0,1773550576,13158.580247040001,32677.964146590006,53260.9200372
2026-03-15,04:56:18.000,74,11150490,7125,0,1773550577,13158.546565489996,28065.253145010007,53260.87811448001
2026-03-15,04:56:19.000,74,11150429,7685,0,1773550578,13158.506147629996,28987.808033759997,53260.85715312001
2026-03-15,04:56:20.000,74,11150423,7445,0,1773550579,13158.452257149991,27603.922832159995,53260.87112736
2026-03-15,04:56:21.000,74,11150448,7045,0,1773550580,13158.432048219991,28065.253145010007,53260.86414024
2026-03-15,04:56:22.000,74,11150472,7285,0,1773550581,13158.43878453,32216.73957069,53260.82920464001
2026-03-15,04:56:23.000,74,11150463,8445,0,1773550582,13158.405102979996,33600.540182729994,53260.906062960006
2026-03-15,04:56:24.000,74,11150412,7325,0,1773550583,13158.364685119996,28987.892623320004,53260.87112736
2026-03-15,04:56:25.000,74,11150447,7405,0,1773550584,13158.31753095,34984.36899129,53260.836191760005
2026-03-15,04:56:26.000,74,11150451,7765,0,1773550585,13158.29058570999,28987.9349181,53260.85715312001
2026-03-15,04:56:28.000,74,11150489,7365,0,1773550587,13158.19627737,30371.756677530007,53260.85715312001
2026-03-15,04:56:29.000,74,11150506,7965,0,1773550588,13158.17606844,28065.443471520004,53260.885101600004
2026-03-15,04:56:30.000,74,11150477,8405,0,1773550589,13158.14912319999,26220.375988800006,53260.86414024
2026-03-15,04:56:31.000,74,11150437,7645,0,1773550590,13158.11544165,27604.16955171,53260.84317888
2026-03-15,04:56:32.000,74,11150393,8005,0,1773550591,13158.034605929999,28987.998360269994,53260.86414024
2026-03-15,04:56:33.000,74,11150456,7885,0,1773550592,13158.04807854999,32678.133325710005,53260.78029480001
2026-03-15,04:56:34.000,74,11150466,7245,0,1773550593,13158.00766068999,29910.574396409997,53260.850166
2026-03-15,04:56:35.000,74,11150436,8085,0,1773550594,13157.973979139999,30833.079941250006,53260.787281920006
2026-03-15,04:56:36.000,74,11150444,8165,0,1773550595,13157.960506519994,32678.16857136,53260.80824328001
2026-03-15,04:56:37.000,74,11150471,7845,0,1773550596,13157.926824969989,29910.560298149998,53260.766320560004
2026-03-15,04:56:39.000,74,11150432,6965,0,1773550598,13157.886407109989,30371.83421796,53260.82221752
2026-03-15,04:56:40.000,74,11150460,7045,0,1773550599,13157.893143419999,26220.333694019995,53260.73138496001
2026-03-15,04:56:41.000,74,11150497,8925,0,1773550600,13157.839252939993,30833.023548209996,53260.738372080006
2026-03-15,04:56:42.000,74,11150448,7965,0,1773550601,13157.839252939993,25759.066823340007,53260.77330768
2026-03-15,04:56:43.000,74,11150524,7845,0,1773550602,13157.812307699998,29449.194739650004,53260.787281920006
2026-03-15,04:56:44.000,74,11150427,8365,0,1773550603,13157.778626149993,33600.64591968,53260.75234632
2026-03-15,04:56:45.000,74,11150412,7885,0,1773550604,13157.744944599988,31755.557289570002,53260.72439784
2026-03-15,04:56:46.000,74,11150420,7245,0,1773550605,13157.751680909998,32216.810061990007,53260.78029480001
2026-03-15,04:56:47.000,74,11150423,8285,0,1773550606,13157.684317810003,26220.227957070005,53260.66151376001
2026-03-15,04:56:48.000,74,11150469,8445,0,1773550607,13157.670845189998,33600.568379250006,53260.68946224001
2026-03-15,04:56:50.000,74,11150446,6965,0,1773550609,13157.623691020002,27603.986274330004,53260.68247512
2026-03-15,04:56:51.000,74,11150440,7285,0,1773550610,13157.590009469997,27142.754649299997,53260.65452664
2026-03-15,04:56:52.000,74,11150454,7445,0,1773550611,13157.576536849992,25758.869447699995,53260.56369408001
2026-03-15,04:56:53.000,74,11150458,7165,0,1773550612,13157.576536849992,26681.42433645,53260.549719840004
2026-03-15,04:56:54.000,74,11150524,7245,0,1773550613,13157.509173749997,31294.078944990004,53260.570681200006
2026-03-15,04:56:55.000,74,11150440,7005,0,1773550614,13157.468755889997,30832.81207431,53260.549719840004
2026-03-15,04:56:56.000,74,11150442,7445,0,1773550615,13157.468755889997,28987.737542460003,53260.63356528
2026-03-15,04:56:57.000,74,11150442,7484,0,1773550616,13157.455283269992,27603.922832159995,53260.58465544
2026-03-15,04:56:58.000,74,11150474,8165,0,1773550617,13157.408129099997,26681.346796020007,53260.51478424
2026-03-15,04:56:59.000,74,11150426,6925,0,1773550618,13157.367711239996,28987.688198550008,53260.55670696
2026-03-15,04:57:01.000,74,11150498,7165,0,1773550620,13157.374447549992,29910.250136429997,53260.54273272001
2026-03-15,04:57:02.000,74,11150427,8525,0,1773550621,13157.313820759991,30832.65699345,53260.49382288001
2026-03-15,04:57:03.000,74,11150455,7645,0,1773550622,13157.307084449996,28987.652952899996,53260.47286152001
2026-03-15,04:57:04.000,74,11150490,8085,0,1773550623,13157.340766000001,33600.406249260006,53260.52875848
2026-03-15,04:57:05.000,74,11150450,7365,0,1773550624,13157.313820759991,36367.98632595,53260.47984864
2026-03-15,04:57:06.000,74,11150467,7645,0,1773550625,13157.307084449996,33600.34985622,53260.44491304001
2026-03-15,04:57:07.000,74,11150470,6845,0,1773550626,13157.280139210001,32677.787918340007,53260.430938800004
2026-03-15,04:57:08.000,74,11150462,8285,0,1773550627,13157.25993028,34984.05882957,53260.430938800004
2026-03-15,04:57:09.000,74,11150488,8285,0,1773550628,13157.253193969991,32216.471703749994,53260.35408048001
2026-03-15,04:57:10.000,74,11150468,8245,0,1773550629,13157.246457659996,28526.32264005,53260.40997744
2026-03-15,04:57:12.000,74,11150444,7725,0,1773550631,13157.21951242,33138.963150330004,53260.382028960004
2026-03-15,04:57:13.000,74,11150473,7725,0,1773550632,13157.212776109991,25758.65092467,53260.32613200001
2026-03-15,04:57:14.000,74,11150487,8485,0,1773550633,13157.17909456,27603.746603909996,53260.3610676
2026-03-15,04:57:15.000,74,11150453,8485,0,1773550634,13157.145413009996,31755.10614525,53260.35408048001
2026-03-15,04:57:16.000,74,11150418,7165,0,1773550635,13157.145413009996,32216.39416332,53260.34709336
2026-03-15,04:57:17.000,74,11150423,8365,0,1773550636,13157.145413009996,29910.024564270003,53260.2911964
2026-03-15,04:57:18.000,74,11150399,8485,0,1773550637,13157.125204079995,33138.808069470004,53260.27023504
2026-03-15,04:57:19.000,74,11150443,8445,0,1773550638,13157.11173145999,34983.9248961,53260.32613200001
2026-03-15,04:57:20.000,74,11150438,7525,0,1773550639,13157.1386767,32216.281377239997,53260.22831232001
2026-03-15,04:57:21.000,74,11150413,8445,0,1773550640,13157.1386767,23913.428361090002,53260.27722216001
2026-03-15,04:57:23.000,74,11150431,8205,0,1773550642,13157.13194038999,26681.001388649995,53260.2213252
2026-03-15,04:57:24.000,74,11150489,7525,0,1773550643,13157.13194038999,31293.698291969995,53260.31914488
2026-03-15,04:57:25.000,74,11150463,8245,0,1773550644,13157.125204079995,28987.385085960006,53260.27023504
2026-03-15,04:57:26.000,74,11150434,7445,0,1773550645,13157.11173145999,29448.567367080002,53260.214338080004
2026-03-15,04:57:27.000,74,11150426,8165,0,1773550646,13157.09825884,28064.780853300006,53260.31215776
2026-03-15,04:57:28.000,74,11150437,7484,0,1773550647,13157.07804991,28987.27229988,53260.24228656
2026-03-15,04:57:29.000,74,11150410,6965,0,1773550648,13157.05784098,28526.0054292,53260.29818352
2026-03-15,04:57:30.000,74,11150434,7885,0,1773550649,13157.07131359999,25758.446499900005,53260.2911964
2026-03-15,04:57:31.000,74,11150490,7205,0,1773550650,13157.064577289995,25758.383057729996,53260.20036384
2026-03-15,04:57:32.000,74,11150458,7285,0,1773550651,13157.09825884,30832.297487820004,53260.2911964
2026-03-15,04:57:34.000,74,11150448,7845,0,1773550653,13157.084786219995,34983.74866785,53260.27023504
2026-03-15,04:57:35.000,74,11150477,8445,0,1773550654,13157.07131359999,30832.297487820004,53260.15844112001
2026-03-15,04:57:36.000,74,11150443,7245,0,1773550655,13157.044368359995,31754.76778701,53260.22831232001
2026-03-15,04:57:37.000,74,11150424,8085,0,1773550656,13157.044368359995,30832.276340430006,53260.17940248
2026-03-15,04:57:38.000,74,11150502,7965,0,1773550657,13157.03763205,32216.048755950003,53260.18638960001
2026-03-15,04:57:39.000,74,11150460,7925,0,1773550658,13157.003950499995,28987.14541554,53260.235299440006
2026-03-15,04:57:40.000,74,11150467,7484,0,1773550659,13157.003950499995,28064.590526789994,53260.151454
2026-03-15,04:57:41.000,74,11150472,8045,0,1773550660,13157.024159429995,30832.248143909994,53260.19337672
2026-03-15,04:57:42.000,74,11150449,8285,0,1773550661,13157.01068680999,32215.92892074,53260.20036384
2026-03-15,04:57:43.000,74,11150464,7365,0,1773550662,13156.983741569995,29448.44048274,53260.20735096001
2026-03-15,04:57:45.000,74,11150436,7205,0,1773550664,13156.97700526,29909.658009510007,53260.20036384
2026-03-15,04:57:46.000,74,11150424,7484,0,1773550665,13156.902905849995,30370.88963454,53260.24927368
2026-03-15,04:57:47.000,74,11150426,7165,0,1773550666,13156.902905849995,27603.302508720008,53260.20036384
2026-03-15,04:57:48.000,74,11150424,8245,0,1773550667,13156.91637847,28064.604625050008,53260.214338080004
2026-03-15,04:57:49.000,74,11150482,6965,0,1773550668,13156.882696919994,28064.53413375,53260.15844112001
2026-03-15,04:57:50.000,74,11150435,8405,0,1773550669,13156.842279059994,26680.726472580005,53260.17241536
2026-03-15,04:57:51.000,74,11150428,8085,0,1773550670,13156.815333819999,28064.53413375,53260.14446688
2026-03-15,04:57:52.000,74,11150465,7565,0,1773550671,13156.801861199994,29448.362942310006,53260.095557040004
2026-03-15,04:57:53.000,74,11150482,8005,0,1773550672,13156.727761789989,28525.786906170004,53260.20036384
2026-03-15,04:57:54.000,74,11150430,8205,0,1773550673,13156.754707029999,34522.25622501,53260.12350552
2026-03-15,04:57:56.000,74,11150476,8085,0,1773550675,13156.700816549994,31294.078944990004,53260.151454
2026-03-15,04:57:57.000,74,11150511,8285,0,1773550676,13156.667134999989,29448.27130362,53260.08856992001
2026-03-15,04:57:58.000,74,11150425,8285,0,1773550677,13156.640189759994,29448.306549269997,53260.10254416
2026-03-15,04:57:59.000,74,11150417,8525,0,1773550678,13156.640189759994,29448.320647529996,53260.067608560006
2026-03-15,04:58:00.000,74,11150457,8165,0,1773550679,13156.613244519998,28987.004432939997,53260.03267296
2026-03-15,04:58:01.000,74,11150454,7285,0,1773550680,13156.566090349988,30832.03667001,53260.06062144001
2026-03-15,04:58:02.000,74,11150412,7525,0,1773550681,13156.572826659998,25296.86241837,53260.08856992001
2026-03-15,04:58:03.000,74,11150443,8445,0,1773550682,13156.525672489988,29909.495879520007,53260.05363432
2026-03-15,04:58:04.000,74,11150427,8365,0,1773550683,13156.505463559988,36367.119282960004,53260.02568584
2026-03-15,04:58:05.000,74,11150453,8365,0,1773550684,13156.485254630003,28525.6529727,53260.08856992001
2026-03-15,04:58:07.000,74,11150509,7725,0,1773550686,13156.471782009998,29909.446535609997,53260.02568584
2026-03-15,04:58:08.000,74,11150440,6965,0,1773550687,13156.417891529993,32676.998415780006,53260.05363432
2026-03-15,04:58:09.000,74,11150448,7165,0,1773550688,13156.397682599993,28064.322659850004,53260.00472448
2026-03-15,04:58:10.000,74,11150451,7685,0,1773550689,13156.390946289997,30370.621767599994,53259.98376312
2026-03-15,04:58:11.000,74,11150482,7365,0,1773550690,13156.364001050002,32215.689250320007,53259.96280176
2026-03-15,04:58:12.000,74,11150450,7325,0,1773550691,13156.343792120002,26219.14944018,53260.00472448
2026-03-15,04:58:13.000,74,11150438,7205,0,1773550692,13156.323583190002,27602.992347000007,53259.93485328
2026-03-15,04:58:14.000,74,11150427,8565,0,1773550693,13156.283165330002,25757.910766019995,53259.94184040001
2026-03-15,04:58:15.000,74,11150398,7205,0,1773550694,13156.289901639997,34521.91786677,53259.95581464
2026-03-15,04:58:16.000,74,11150466,7245,0,1773550695,13156.256220089992,31754.281397040002,53259.96280176
2026-03-15,04:58:18.000,74,11150441,7445,0,1773550697,13156.249483779997,29909.199816060005,53259.899917680006
2026-03-15,04:58:19.000,74,11150452,8045,0,1773550698,13156.215802229992,30831.69831177,53259.80908512
2026-03-15,04:58:20.000,74,11150398,7205,0,1773550699,13156.182120680001,27141.61973937,53259.88594344
2026-03-15,04:58:21.000,74,11150463,7565,0,1773550700,13156.195593299992,30831.677164380002,53259.8370336
2026-03-15,04:58:22.000,74,11150501,8365,0,1773550701,13156.195593299992,34521.77688417,53259.82305936001
2026-03-15,04:58:23.000,74,11150375,7405,0,1773550702,13156.148439129996,29909.122275629998,53259.9069048
2026-03-15,04:58:24.000,74,11150454,7245,0,1773550703,13156.141702820001,31754.225004000007,53259.878956320004
2026-03-15,04:58:25.000,74,11150406,7165,0,1773550704,13156.141702820001,28525.328712720002,53259.85799496
2026-03-15,04:58:26.000,74,11150436,8205,0,1773550705,13156.108021269996,24835.292435099997,53259.830046480005
2026-03-15,04:58:27.000,74,11150417,7725,0,1773550706,13156.054130789991,26680.30352478,53259.80908512
2026-03-15,04:58:29.000,74,11150427,7405,0,1773550708,13156.00024031,32676.73759797,53259.82305936001
2026-03-15,04:58:30.000,74,11150450,7805,0,1773550709,13155.966558759996,28064.082989429997,53259.80209800001
2026-03-15,04:58:31.000,74,11150439,8485,0,1773550710,13155.91940459,33137.97627213001,53259.73921392
2026-03-15,04:58:32.000,74,11150415,7525,0,1773550711,13155.93961352,29447.883601470006,53259.79511088
2026-03-15,04:58:33.000,74,11150435,7525,0,1773550712,13155.91266827999,29909.10817737,53259.7671624
2026-03-15,04:58:34.000,74,11150389,7484,0,1773550713,13155.89919566,33599.16560238,53259.74620104
2026-03-15,04:58:35.000,74,11150471,7325,0,1773550714,13155.87898673,31754.119267050002,53259.69030408
2026-03-15,04:58:36.000,74,11150441,7565,0,1773550715,13155.865514109995,29909.009489549993,53259.732226800006
2026-03-15,04:58:37.000,74,11150448,7165,0,1773550716,13155.83183255999,29909.030636940006,53259.732226800006
2026-03-15,04:58:38.000,74,11150415,8805,0,1773550717,13155.845305179995,26218.959113670004,53259.732226800006
2026-03-15,04:58:40.000,74,11150424,8245,0,1773550719,13155.77794208,29908.960145639998,53259.732226800006
2026-03-15,04:58:41.000,74,11150394,7365,0,1773550720,13155.73078790999,29908.92489999,53259.711265440004
2026-03-15,04:58:42.000,74,11150393,7685,0,1773550721,13155.71731529,31292.67616812,53259.68331696001
2026-03-15,04:58:43.000,74,11150462,6965,0,1773550722,13155.703842669995,31753.950087930003,53259.64139424
2026-03-15,04:58:44.000,74,11150422,7085,0,1773550723,13155.67689743,36366.583549079995,53259.662355600005
2026-03-15,04:58:45.000,74,11150435,7845,0,1773550724,13155.683633739995,24373.708353570008,53259.711265440004
2026-03-15,04:58:46.000,74,11150450,7325,0,1773550725,13155.6566885,25757.501916480003,53259.63440712001
2026-03-15,04:58:47.000,74,11150458,8045,0,1773550726,13155.643215879994,28525.096091429994,53259.65536848001
2026-03-15,04:58:48.000,74,11150433,7765,0,1773550727,13155.602798019994,27602.562350070002,53259.66934272
2026-03-15,04:58:49.000,74,11150465,8565,0,1773550728,13155.596061709999,25296.22094754,53259.63440712001
2026-03-15,04:58:51.000,74,11150425,8205,0,1773550730,13155.528698609989,23912.363942459997,53259.62043288
2026-03-15,04:58:52.000,74,11150406,8165,0,1773550731,13155.521962299994,27141.30252852,53259.62043288
2026-03-15,04:58:53.000,74,11150426,7045,0,1773550732,13155.528698609989,28525.103140559993,53259.662355600005
2026-03-15,04:58:54.000,74,11150432,7525,0,1773550733,13155.542171229994,34060.235097419994,53259.592484400004
2026-03-15,04:58:55.000,74,11150444,8205,0,1773550734,13155.515225989999,28986.370011239997,53259.59947152
2026-03-15,04:58:56.000,74,11150401,8405,0,1773550735,13155.481544439994,29447.62983279,53259.592484400004
2026-03-15,04:58:57.000,74,11150427,7445,0,1773550736,13155.481544439994,25757.55126039,53259.57152304
2026-03-15,04:58:58.000,74,11150444,7925,0,1773550737,13155.447862889989,32676.497927549994,53259.51562608001
2026-03-15,04:58:59.000,74,11150462,7405,0,1773550738,13155.441126579994,28525.117238820007,53259.62043288
2026-03-15,04:59:00.000,74,11150454,8085,0,1773550739,13155.380499789993,25296.319635360007,53259.58549728001
2026-03-15,04:59:02.000,74,11150428,8125,0,1773550741,13155.393972409998,30370.135377629995,53259.52960032
2026-03-15,04:59:03.000,74,11150487,8565,0,1773550742,13155.367027169988,28986.292470810004,53259.613445760006
2026-03-15,04:59:04.000,74,11150498,7085,0,1773550743,13155.367027169988,29447.587538010004,53259.564535920006
2026-03-15,04:59:05.000,74,11150408,7325,0,1773550744,13155.380499789993,30370.100131979998,53259.543574560004
2026-03-15,04:59:06.000,74,11150403,8725,0,1773550745,13155.360290859993,28986.34886385,53259.5226132
2026-03-15,04:59:07.000,74,11150481,7685,0,1773550746,13155.306400379988,32676.378092340005,53259.48767760001
2026-03-15,04:59:08.000,74,11150462,7125,0,1773550747,13155.259246209993,26218.6841976,53259.592484400004
2026-03-15,04:59:09.000,74,11150398,7205,0,1773550748,13155.313136689998,31292.584529429994,53259.50863896
2026-03-15,04:59:10.000,74,11150458,7125,0,1773550749,13155.313136689998,28525.060845779997,53259.57152304
2026-03-15,04:59:11.000,74,11150409,7565,0,1773550750,13155.353554549998,29447.566390620006,53259.52960032
2026-03-15,04:59:13.000,74,11150413,7445,0,1773550752,13155.319872999993,28063.73758206,53259.5226132
2026-03-15,04:59:14.000,74,11150444,7165,0,1773550753,13155.286191449988,32676.356944950006,53259.543574560004
2026-03-15,04:59:15.000,74,11150423,8565,0,1773550754,13155.279455139993,33598.911833699996,53259.45972912
2026-03-15,04:59:16.000,74,11150430,7965,0,1773550755,13155.272718829998,28525.03264926,53259.445754880006
2026-03-15,04:59:17.000,74,11150411,8725,0,1773550756,13155.232300969998,28986.151488210002,53259.48069048
2026-03-15,04:59:18.000,74,11150399,8525,0,1773550757,13155.232300969998,29908.734573480004,53259.424793520004
2026-03-15,04:59:19.000,74,11150390,8165,0,1773550758,13155.225564660002,31292.53518552,53259.48069048
2026-03-15,04:59:20.000,74,11150448,7165,0,1773550759,13155.185146800002,29908.76981913,53259.53658744001
2026-03-15,04:59:21.000,74,11150449,7845,0,1773550760,13155.191883109997,27141.217938960006,53259.452742
2026-03-15,04:59:22.000,74,11150467,8605,0,1773550761,13155.164937870002,28986.1726356,53259.47370336
2026-03-15,04:59:24.000,74,11150421,7725,0,1773550763,13155.111047389997,28525.01150187,53259.50863896
2026-03-15,04:59:25.000,74,11150414,8325,0,1773550764,13155.090838459997,27602.449563989998,53259.55056168
2026-03-15,04:59:26.000,74,11150438,7565,0,1773550765,13155.063893220002,27602.463662249997,53259.46671624001
2026-03-15,04:59:27.000,74,11150422,7005,0,1773550766,13155.070629529997,30370.06488633,53259.48767760001
2026-03-15,04:59:28.000,74,11150429,7725,0,1773550767,13155.010002739997,25757.466670830006,53259.564535920006
2026-03-15,04:59:29.000,74,11150442,6925,0,1773550768,13155.010002739997,27141.344823299994,53259.5226132
2026-03-15,04:59:30.000,74,11150416,8125,0,1773550769,13154.996530119992,34060.228048289995,53259.47370336
2026-03-15,04:59:31.000,74,11150442,7245,0,1773550770,13154.996530119992,25296.270291449997,53259.52960032
2026-03-15,04:59:32.000,74,11150430,8325,0,1773550771,13154.976321189992,27602.562350070002,53259.452742
2026-03-15,04:59:33.000,74,11150462,7245,0,1773550772,13154.976321189992,29447.62278366,53259.445754880006
2026-03-15,04:59:35.000,74,11150394,8125,0,1773550774,13154.996530119992,26218.860425849998,53259.52960032
2026-03-15,04:59:36.000,74,11150437,7725,0,1773550775,13154.983057500001,37750.43350503,53259.543574560004
2026-03-15,04:59:37.000,74,11150421,7645,0,1773550776,13154.962848570001,29447.686225829995,53259.47370336
2026-03-15,04:59:38.000,74,11150451,8365,0,1773550777,13154.983057500001,30370.177672410005,53259.45972912
2026-03-15,04:59:39.000,74,11150382,7165,0,1773550778,13154.962848570001,29909.002440419994,53259.45972912
2026-03-15,04:59:40.000,74,11150429,7645,0,1773550779,13154.989793809997,29908.92489999,53259.48767760001
2026-03-15,04:59:41.000,74,11150445,8565,0,1773550780,13155.030211669997,33599.151504120004,53259.50863896
2026-03-15,04:59:42.000,74,11150413,7365,0,1773550781,13155.036947979992,29909.044735200005,53259.53658744001
2026-03-15,04:59:43.000,74,11150442,7925,0,1773550782,13155.050420599997,26680.14844392,53259.564535920006
2026-03-15,04:59:44.000,74,11150409,7685,0,1773550783,13155.023475360002,30370.325704140007,53259.55056168
2026-03-15,04:59:46.000,74,11150461,7125,0,1773550785,13155.077365839992,28986.47574819,53259.53658744001
2026-03-15,04:59:47.000,74,11150445,7805,0,1773550786,13155.050420599997,28986.525092099997,53259.55754880001
2026-03-15,04:59:48.000,74,11150437,8685,0,1773550787,13155.070629529997,31292.866494629998,53259.5226132
2026-03-15,04:59:49.000,74,11150408,7005,0,1773550788,13155.003266430002,28064.026596390002,53259.53658744001
2026-03-15,04:59:50.000,74,11150413,8605,0,1773550789,13154.996530119992,28525.286417940006,53259.55754880001
2026-03-15,04:59:51.000,74,11150391,7765,0,1773550790,13155.016739049992,26680.247131740005,53259.592484400004
2026-03-15,04:59:52.000,74,11150441,7565,0,1773550791,13154.996530119992,31754.168610959998,53259.62742
2026-03-15,04:59:53.000,74,11150442,8005,0,1773550792,13155.023475360002,27602.794971359996,53259.62742
2026-03-15,04:59:54.000,74,11150468,7085,0,1773550793,13155.030211669997,34983.01555833001,53259.592484400004
2026-03-15,04:59:55.000,74,11150435,7525,0,1773550794,13155.030211669997,31292.8594455,53259.543574560004
2026-03-15,04:59:57.000,74,11150428,7885,0,1773550796,13155.090838459997,32676.695303190005,53259.60645864001
2026-03-15,04:59:58.000,74,11150424,7285,0,1773550797,13155.097574769992,27602.809069619994,53259.62742
2026-03-15,04:59:59.000,74,11150422,8125,0,1773550798,13155.104311080002,28986.65197644,53259.64139424
2026-03-15,05:00:00.000,74,11150430,7205,0,1773550799,13155.117783699992,28064.104136819995,53259.65536848001
2026-03-15,05:00:01.000,74,11150431,7525,0,1773550800,13155.124520010002,34060.425423930006,53259.63440712001
2026-03-15,05:00:02.000,74,11150462,7165,0,1773550801,13155.164937870002,29909.213914320004,53259.63440712001
2026-03-15,05:00:03.000,74,11150512,7245,0,1773550802,13155.171674179997,29447.96819103,53259.662355600005
2026-03-15,05:00:04.000,74,11150441,7645,0,1773550803,13155.205355730002,31293.077968530008,53259.66934272
2026-03-15,05:00:05.000,74,11150461,7685,0,1773550804,13155.205355730002,28525.5119901,53259.68331696001
2026-03-15,05:00:06.000,74,11150396,7325,0,1773550805,13155.218828349993,27141.633837629997,53259.732226800006
2026-03-15,05:00:08.000,74,11150466,7885,0,1773550807,13155.232300969998,33138.23004081,53259.732226800006
2026-03-15,05:00:09.000,74,11150416,8085,0,1773550808,13155.245773590002,30831.930933059994,53259.732226800006
2026-03-15,05:00:10.000,74,11150460,8165,0,1773550809,13155.218828349993,25296.7284849,53259.711265440004
2026-03-15,05:00:11.000,74,11150401,7685,0,1773550810,13155.265982520003,27603.126280469995,53259.75318816001
2026-03-15,05:00:12.000,74,11150410,7085,0,1773550811,13155.292927759998,28986.926892510004,53259.77414952001
2026-03-15,05:00:13.000,74,11150413,8405,0,1773550812,13155.326609309988,28986.96918729,53259.79511088
2026-03-15,05:00:14.000,74,11150473,7685,0,1773550813,13155.333345619998,25296.820123590005,53259.82305936001
2026-03-15,05:00:15.000,74,11150469,8325,0,1773550814,13155.340081929993,32215.858429440006,53259.79511088
2026-03-15,05:00:16.000,74,11150413,8445,0,1773550815,13155.353554549998,32677.125300119995,53259.79511088
2026-03-15,05:00:17.000,74,11150410,7205,0,1773550816,13155.360290859993,26219.46665103,53259.82305936001
2026-03-15,05:00:19.000,74,11150470,7285,0,1773550818,13155.414181339998,28987.067875110006,53259.80908512
2026-03-15,05:00:20.000,74,11150434,8005,0,1773550819,13155.454599199998,28987.110169890002,53259.85799496
2026-03-15,05:00:21.000,74,11150417,7845,0,1773550820,13155.461335509994,27603.281361329995,53259.86498208
2026-03-15,05:00:22.000,74,11150429,7605,0,1773550821,13155.535434919999,32677.22398794,53259.830046480005
2026-03-15,05:00:23.000,74,11150429,7685,0,1773550822,13155.555643849999,31293.50091633,53259.87196920001
2026-03-15,05:00:24.000,74,11150418,7805,0,1773550823,13155.602798019994,29909.629812989995,53259.85100784001
2026-03-15,05:00:25.000,74,11150446,7965,0,1773550824,13155.602798019994,29448.384089700005,53259.948827520006
2026-03-15,05:00:26.000,74,11150451,8965,0,1773550825,13155.69037004999,32215.943019,53259.95581464
2026-03-15,05:00:27.000,74,11150490,7325,0,1773550826,13155.67016111999,33599.82117147,53259.89293056001
2026-03-15,05:00:28.000,74,11150450,7245,0,1773550827,13155.744260529995,32216.027608560005,53259.93485328
2026-03-15,05:00:30.000,74,11150449,7565,0,1773550829,13155.79815101,27603.464638710007,53259.927866160004
2026-03-15,05:00:31.000,74,11150415,7645,0,1773550830,13155.83856887,31754.873523960006,53259.948827520006
2026-03-15,05:00:32.000,74,11150457,7525,0,1773550831,13155.865514109995,29448.616710989998,53259.96978888001
2026-03-15,05:00:33.000,74,11150410,7045,0,1773550832,13155.905931969995,32216.175640290006,53260.05363432
2026-03-15,05:00:34.000,74,11150414,7005,0,1773550833,13155.91266827999,32677.442510969995,53260.03267296
2026-03-15,05:00:35.000,74,11150456,7245,0,1773550834,13155.986767689996,29909.88358167,53260.08856992001
2026-03-15,05:00:36.000,74,11150438,7205,0,1773550835,13156.027185549996,31293.620751540002,53260.13747976001
2026-03-15,05:00:37.000,74,11150496,7365,0,1773550836,13156.081076030001,30371.136354090006,53260.18638960001
2026-03-15,05:00:38.000,74,11150424,8045,0,1773550837,13156.168648059996,27142.22596455,53260.095557040004
2026-03-15,05:00:39.000,74,11150427,7645,0,1773550838,13156.161911750001,27603.591523049996,53260.24228656
2026-03-15,05:00:41.000,74,11150415,8445,0,1773550840,13156.215802229992,28526.16051006,53260.20735096001
2026-03-15,05:00:42.000,74,11150413,7525,0,1773550841,13156.276429019992,29448.673104030007,53260.20735096001
2026-03-15,05:00:43.000,74,11150436,7925,0,1773550842,13156.276429019992,33138.87151164,53260.214338080004
2026-03-15,05:00:44.000,74,11150451,8565,0,1773550843,13156.343792120002,30371.242091039996,53260.20735096001
2026-03-15,05:00:45.000,74,11150454,7165,0,1773550844,13156.364001050002,30371.227992779997,53260.31215776
2026-03-15,05:00:46.000,74,11150442,7365,0,1773550845,13156.424627840002,33138.82216773,53260.30517064001
2026-03-15,05:00:47.000,74,11150495,7685,0,1773550846,13156.424627840002,28526.188706579997,53260.34709336
2026-03-15,05:00:48.000,74,11150469,8445,0,1773550847,13156.451573079998,34061.37705648001,53260.35408048001
2026-03-15,05:00:49.000,74,11150448,7205,0,1773550848,13156.465045700003,27142.39514367,53260.39600320001
2026-03-15,05:00:50.000,74,11150459,7645,0,1773550849,13156.512199869998,25297.34175921,53260.34709336
2026-03-15,05:00:52.000,74,11150441,8285,0,1773550851,13156.572826659998,30371.20684539,53260.47984864
2026-03-15,05:00:53.000,74,11150458,7845,0,1773550852,13156.566090349988,33138.82921686,53260.47984864
2026-03-15,05:00:54.000,74,11150465,8605,0,1773550853,13156.579562969993,32677.505953140004,53260.47984864
2026-03-15,05:00:55.000,74,11150419,8365,0,1773550854,13156.613244519998,36367.66206597,53260.56369408001
2026-03-15,05:00:56.000,74,11150403,8605,0,1773550855,13156.606508209989,32677.54119879,53260.50779712
2026-03-15,05:00:57.000,74,11150409,8365,0,1773550856,13156.619980829993,33600.07494015001,53260.50779712
2026-03-15,05:00:58.000,74,11150391,7484,0,1773550857,13156.660398689994,31755.000408299995,53260.49382288001
2026-03-15,05:00:59.000,74,11150424,6925,0,1773550858,13156.613244519998,34061.25722127,53260.55670696
2026-03-15,05:01:00.000,74,11150428,7525,0,1773550859,13156.633453449998,26681.036634300006,53260.57766832
2026-03-15,05:01:01.000,74,11150439,7565,0,1773550860,13156.572826659998,32216.274328109997,53260.549719840004
2026-03-15,05:01:03.000,74,11150449,8165,0,1773550862,13156.552617729998,24374.659986119994,53260.64753952
2026-03-15,05:01:04.000,74,11150416,7845,0,1773550863,13156.518936179993,28987.321643789997,53260.59164256001
2026-03-15,05:01:05.000,74,11150414,8245,0,1773550864,13156.505463559988,31754.908769610003,53260.61260392001
2026-03-15,05:01:06.000,74,11150438,8085,0,1773550865,13156.505463559988,34522.481797169996,53260.64753952
2026-03-15,05:01:07.000,74,11150449,8525,0,1773550866,13156.458309389993,33138.65298861,53260.6056168
2026-03-15,05:01:08.000,74,11150461,7405,0,1773550867,13156.417891529993,32677.3790688,53260.63356528
2026-03-15,05:01:09.000,74,11150447,8445,0,1773550868,13156.384209980002,33138.66003774,53260.58465544
2026-03-15,05:01:10.000,74,11150448,8045,0,1773550869,13156.384209980002,29448.468679259997,53260.58465544
2026-03-15,05:01:11.000,74,11150456,7045,0,1773550870,13156.357264739992,32677.301528369993,53260.68247512
2026-03-15,05:01:12.000,74,11150439,7805,0,1773550871,13156.364001050002,24374.497856129994,53260.619591040006
2026-03-15,05:01:14.000,74,11150399,7484,0,1773550873,13156.296637949992,26219.508945809997,53260.51478424
2026-03-15,05:01:15.000,74,11150462,8085,0,1773550874,13156.262956400002,32677.21693881,53260.57766832
2026-03-15,05:01:16.000,74,11150429,7925,0,1773550875,13156.256220089992,31293.416326770006,53260.64055240001
2026-03-15,05:01:17.000,74,11150363,7765,0,1773550876,13156.215802229992,30832.107161310007,53260.56369408001
2026-03-15,05:01:18.000,74,11150472,7925,0,1773550877,13156.188856989997,34522.235077620004,53260.570681200006
2026-03-15,05:01:19.000,74,11150405,8445,0,1773550878,13156.209065919997,29448.27130362,53260.59164256001
2026-03-15,05:01:20.000,74,11150391,7725,0,1773550879,13156.182120680001,30370.797995850007,53260.57766832
2026-03-15,05:01:21.000,74,11150360,7005,0,1773550880,13156.161911750001,31754.535165719994,53260.619591040006
2026-03-15,05:01:22.000,74,11150407,8485,0,1773550881,13156.161911750001,32215.794987269997,53260.59164256001
2026-03-15,05:01:23.000,74,11150337,7565,0,1773550882,13156.168648059996,29448.229008840004,53260.59164256001
2026-03-15,05:01:25.000,74,11150433,8245,0,1773550884,13156.168648059996,30831.959129580006,53260.57766832
2026-03-15,05:01:26.000,74,11150406,7045,0,1773550885,13156.175384369992,28986.940990770003,53260.549719840004
2026-03-15,05:01:27.000,74,11150383,8005,0,1773550886,13156.161911750001,27141.866458920005,53260.6056168
2026-03-15,05:01:28.000,74,11150400,7165,0,1773550887,13156.161911750001,27603.112182209996,53260.570681200006
2026-03-15,05:01:29.000,74,11150390,7165,0,1773550888,13156.114757579991,29909.41833909,53260.56369408001
2026-03-15,05:01:30.000,74,11150420,7245,0,1773550889,13156.128230199996,29909.3971917,53260.62657816
2026-03-15,05:01:31.000,74,11150385,7605,0,1773550890,13156.101284960001,34060.74263478001,53260.55670696
2026-03-15,05:01:32.000,74,11150361,8605,0,1773550891,13156.141702820001,29448.080977110003,53260.58465544
2026-03-15,05:01:33.000,74,11150378,8485,0,1773550892,13156.134966509992,30831.881589149998,53260.52177136001
2026-03-15,05:01:34.000,74,11150387,8725,0,1773550893,13156.101284960001,25757.946011670007,53260.570681200006
2026-03-15,05:01:36.000,74,11150393,7525,0,1773550895,13156.081076030001,31293.16255809,53260.49382288001
2026-03-15,05:01:37.000,74,11150388,7325,0,1773550896,13156.114757579991,25757.960109930005,53260.54273272001
2026-03-15,05:01:38.000,74,11150377,7845,0,1773550897,13156.033921859991,29909.347847790006,53260.5357456
2026-03-15,05:01:39.000,74,11150443,8325,0,1773550898,13156.054130789991,28064.22397203,53260.51478424
2026-03-15,05:01:40.000,74,11150363,7525,0,1773550899,13156.054130789991,27602.985297870007,53260.52177136001
2026-03-15,05:01:41.000,74,11150391,8405,0,1773550900,13156.101284960001,31293.099115920006,53260.55670696
2026-03-15,05:01:42.000,74,11150415,7765,0,1773550901,13156.094548649991,28986.764762520004,53260.52177136001
2026-03-15,05:01:43.000,74,11150390,6845,0,1773550902,13156.094548649991,29909.228012580003,53260.50779712
2026-03-15,05:01:44.000,74,11150430,7125,0,1773550903,13156.161911750001,29909.228012580003,53260.570681200006
2026-03-15,05:01:45.000,74,11150376,7805,0,1773550904,13156.121493890001,27602.935953959997,53260.6056168
2026-03-15,05:01:47.000,74,11150364,7925,0,1773550906,13156.182120680001,32215.59761163,53260.54273272001
2026-03-15,05:01:48.000,74,11150399,7725,0,1773550907,13156.188856989997,29909.220963450003,53260.52875848
2026-03-15,05:01:49.000,74,11150432,7885,0,1773550908,13156.202329610001,28064.273315939994,53260.5357456
2026-03-15,05:01:50.000,74,11150401,7565,0,1773550909,13156.236011159992,27603.006445260005,53260.50779712
2026-03-15,05:01:51.000,74,11150444,8045,0,1773550910,13156.229274849997,28525.448547930006,53260.52177136001
2026-03-15,05:01:52.000,74,11150392,7085,0,1773550911,13156.215802229992,29448.059829720005,53260.59164256001
2026-03-15,05:01:53.000,74,11150414,7165,0,1773550912,13156.195593299992,26680.45155651,53260.52177136001
2026-03-15,05:01:54.000,74,11150396,7205,0,1773550913,13156.249483779997,33138.21594255,53260.56369408001
2026-03-15,05:01:55.000,74,11150456,7125,0,1773550914,13156.269692709997,27141.739574580002,53260.570681200006
2026-03-15,05:01:56.000,74,11150427,7765,0,1773550915,13156.269692709997,23912.899676340006,53260.56369408001
2026-03-15,05:01:58.000,74,11150467,8445,0,1773550917,13156.337055809992,29448.073927980004,53260.52875848
2026-03-15,05:01:59.000,74,11150479,8485,0,1773550918,13156.357264739992,30370.628816729994,53260.54273272001
2026-03-15,05:02:00.000,74,11150445,7484,0,1773550919,13156.370737359997,34060.69329087,53260.549719840004
2026-03-15,05:02:01.000,74,11150416,7085,0,1773550920,13156.377473669992,28986.82115556,53260.59164256001
2026-03-15,05:02:02.000,74,11150476,7365,0,1773550921,13156.424627840002,32215.668102929994,53260.549719840004
2026-03-15,05:02:03.000,74,11150442,8165,0,1773550922,13156.431364149998,29448.158517539996,53260.500810000005
2026-03-15,05:02:04.000,74,11150373,7245,0,1773550923,13156.458309389993,31754.499920069997,53260.598629680004
2026-03-15,05:02:05.000,74,11150400,7085,0,1773550924,13156.451573079998,31754.45057616,53260.570681200006
2026-03-15,05:02:06.000,74,11150351,8565,0,1773550925,13156.471782009998,28064.37905289,53260.47984864
2026-03-15,05:02:07.000,74,11150462,7525,0,1773550926,13156.498727249993,32677.06185795,53260.51478424
2026-03-15,05:02:09.000,74,11150447,8645,0,1773550928,13156.525672489988,24835.546203780003,53260.57766832
2026-03-15,05:02:10.000,74,11150457,7725,0,1773550929,13156.518936179993,30831.994375230002,53260.52177136001
2026-03-15,05:02:11.000,74,11150439,7885,0,1773550930,13156.559354039993,31754.556313110006,53260.55670696
2026-03-15,05:02:12.000,74,11150368,7125,0,1773550931,13156.566090349988,35444.656032900006,53260.52875848
2026-03-15,05:02:13.000,74,11150409,7725,0,1773550932,13156.572826659998,32215.823183789995,53260.48683576
2026-03-15,05:02:14.000,74,11150422,7365,0,1773550933,13156.613244519998,29909.460633869996,53260.500810000005
2026-03-15,05:02:15.000,74,11150409,7685,0,1773550934,13156.606508209989,27603.112182209996,53260.55670696
2026-03-15,05:02:16.000,74,11150470,8165,0,1773550935,13156.673871309999,28064.407249409996,53260.619591040006
2026-03-15,05:02:17.000,74,11150433,8605,0,1773550936,13156.653662379998,30370.72045542,53260.52875848
2026-03-15,05:02:18.000,74,11150420,7285,0,1773550937,13156.687343929989,30370.741602809998,53260.500810000005
2026-03-15,05:02:20.000,74,11150434,7165,0,1773550939,13156.680607619994,28986.95508903,53260.6056168
2026-03-15,05:02:21.000,74,11150376,7925,0,1773550940,13156.714289169999,31293.33878634,53260.56369408001
2026-03-15,05:02:22.000,74,11150447,8645,0,1773550941,13156.714289169999,26219.403208860007,53260.64055240001
2026-03-15,05:02:23.000,74,11150454,7165,0,1773550942,13156.761443339994,27141.951048479998,53260.598629680004
2026-03-15,05:02:24.000,74,11150428,7365,0,1773550943,13156.74797071999,29909.552272560002,53260.57766832
2026-03-15,05:02:25.000,74,11150389,8605,0,1773550944,13156.76817964999,32215.893675090003,53260.598629680004
2026-03-15,05:02:26.000,74,11150425,7845,0,1773550945,13156.78838857999,25758.18568209,53260.549719840004
2026-03-15,05:02:27.000,74,11150388,7245,0,1773550946,13156.83554275,30370.826192370005,53260.52875848
2026-03-15,05:02:28.000,74,11150434,8245,0,1773550947,13156.842279059994,32677.174644030005,53260.500810000005
2026-03-15,05:02:29.000,74,11150448,7965,0,1773550948,13156.862487989994,34060.98935433,53260.59164256001
2026-03-15,05:02:31.000,74,11150472,7445,0,1773550950,13156.88943322999,34061.01050172,53260.54273272001
2026-03-15,05:02:32.000,74,11150431,7565,0,1773550951,13156.9365874,33599.81412234,53260.54273272001
2026-03-15,05:02:33.000,74,11150456,7045,0,1773550952,13156.95679633,30370.938978449994,53260.57766832
2026-03-15,05:02:34.000,74,11150440,8125,0,1773550953,13156.943323709995,31754.80303266,53260.56369408001
2026-03-15,05:02:35.000,74,11150434,8205,0,1773550954,13156.963532639995,26680.78286562,53260.598629680004
2026-03-15,05:02:36.000,74,11150431,7925,0,1773550955,13156.97026894999,28064.625772440006,53260.57766832
2026-03-15,05:02:37.000,74,11150436,7165,0,1773550956,13157.003950499995,28987.230005100006,53260.59164256001
2026-03-15,05:02:38.000,74,11150428,7125,0,1773550957,13156.95679633,31293.50091633,53260.63356528
2026-03-15,05:02:39.000,74,11150489,8645,0,1773550958,13156.97700526,30832.318635210002,53260.549719840004
2026-03-15,05:02:40.000,74,11150423,7484,0,1773550959,13156.963532639995,34522.47474804,53260.56369408001
2026-03-15,05:02:42.000,74,11150483,8325,0,1773550961,13156.97700526,26680.95204474,53260.59164256001
2026-03-15,05:02:43.000,74,11150490,7005,0,1773550962,13156.983741569995,30832.34683173,53260.52875848
2026-03-15,05:02:44.000,74,11150464,8165,0,1773550963,13156.97026894999,30832.403224769994,53260.55670696
2026-03-15,05:02:45.000,74,11150491,7605,0,1773550964,13156.97026894999,25297.228973129997,53260.55670696
2026-03-15,05:02:46.000,74,11150444,7285,0,1773550965,13156.97700526,32677.456609229994,53260.549719840004
2026-03-15,05:02:47.000,74,11150466,7965,0,1773550966,13156.99721419,35906.35290051,53260.54273272001
2026-03-15,05:02:48.000,74,11150484,7965,0,1773550967,13156.97026894999,28987.378036830007,53260.54273272001
2026-03-15,05:02:49.000,74,11150408,7205,0,1773550968,13156.943323709995,27603.53513001,53260.50779712
2026-03-15,05:02:50.000,74,11150468,7245,0,1773550969,13156.97026894999,29448.58851447,53260.500810000005
2026-03-15,05:02:51.000,74,11150425,7565,0,1773550970,13156.9365874,29448.659005769994,53260.549719840004
2026-03-15,05:02:53.000,74,11150419,8565,0,1773550972,13156.923114779995,31293.740586750006,53260.48683576
2026-03-15,05:02:54.000,74,11150420,7005,0,1773550973,13156.923114779995,31293.754685010004,53260.549719840004
2026-03-15,05:02:55.000,74,11150452,7245,0,1773550974,13156.88943322999,32216.26022985,53260.45888728
2026-03-15,05:02:56.000,74,11150444,7525,0,1773550975,13156.842279059994,27603.605621309995,53260.40997744
2026-03-15,05:02:57.000,74,11150426,8045,0,1773550976,13156.815333819999,32677.569395309998,53260.47984864
2026-03-15,05:02:58.000,74,11150453,7925,0,1773550977,13156.815333819999,27603.584473919997,53260.42395168001
2026-03-15,05:02:59.000,74,11150475,8365,0,1773550978,13156.761443339994,22529.55725775,53260.43792592
2026-03-15,05:03:00.000,74,11150499,8365,0,1773550979,13156.74797071999,27142.310554109994,53260.47984864
2026-03-15,05:03:01.000,74,11150489,7605,0,1773550980,13156.734498099999,33600.060841889994,53260.42395168001
2026-03-15,05:03:02.000,74,11150475,7525,0,1773550981,13156.667134999989,32216.23908246,53260.47286152001
2026-03-15,05:03:04.000,74,11150434,7005,0,1773550983,13156.586299279988,28526.026576589997,53260.37504184001
2026-03-15,05:03:05.000,74,11150438,7325,0,1773550984,13156.552617729998,30832.445519550005,53260.430938800004
2026-03-15,05:03:06.000,74,11150420,7165,0,1773550985,13156.525672489988,26219.692223189995,53260.382028960004
2026-03-15,05:03:07.000,74,11150465,7805,0,1773550986,13156.512199869998,29448.623760119997,53260.38901608
2026-03-15,05:03:08.000,74,11150427,8285,0,1773550987,13156.438100459993,26681.08597821,53260.31914488
2026-03-15,05:03:09.000,74,11150433,8445,0,1773550988,13156.411155219997,24835.863414630003,53260.38901608
2026-03-15,05:03:10.000,74,11150440,7885,0,1773550989,13156.411155219997,28987.321643789997,53260.32613200001
2026-03-15,05:03:11.000,74,11150390,7845,0,1773550990,13156.364001050002,31754.859425699993,53260.34010624
2026-03-15,05:03:12.000,74,11150489,7725,0,1773550991,13156.343792120002,30371.058813659998,53260.2911964
2026-03-15,05:03:13.000,74,11150435,7845,0,1773550992,13156.310110569997,28987.29344727,53260.284209280006
2026-03-15,05:03:15.000,74,11150428,7925,0,1773550994,13156.242747470002,36828.724511880006,53260.333119120005
2026-03-15,05:03:16.000,74,11150431,7484,0,1773550995,13156.209065919997,34522.46064978,53260.25626080001
2026-03-15,05:03:17.000,74,11150435,7605,0,1773550996,13156.161911750001,28525.941987030004,53260.27722216001
2026-03-15,05:03:18.000,74,11150470,8325,0,1773550997,13156.161911750001,29909.73554994,53260.263247920004
2026-03-15,05:03:19.000,74,11150450,7405,0,1773550998,13156.114757579991,28525.913790510007,53260.17940248
2026-03-15,05:03:20.000,74,11150443,7885,0,1773550999,13156.074339719991,30832.33273347,53260.15844112001
2026-03-15,05:03:21.000,74,11150461,8685,0,1773551000,13156.074339719991,31754.77483614,53260.17241536
2026-03-15,05:03:22.000,74,11150431,8085,0,1773551001,13156.04065817,33599.87051538,53260.20735096001
2026-03-15,05:03:23.000,74,11150396,7205,0,1773551002,13155.986767689996,32216.020559430006,53260.14446688
2026-03-15,05:03:24.000,74,11150428,8165,0,1773551003,13155.98003138,33138.5331534,53260.14446688
2026-03-15,05:03:26.000,74,11150481,8365,0,1773551005,13155.87898673,26680.825160399996,53260.13747976001
2026-03-15,05:03:27.000,74,11150443,8445,0,1773551006,13155.865514109995,28525.885593989995,53260.0117116
2026-03-15,05:03:28.000,74,11150494,7165,0,1773551007,13155.83856887,34983.635881769995,53260.10953128001
2026-03-15,05:03:29.000,74,11150408,7245,0,1773551008,13155.77794208,28064.632821570005,53260.06062144001
2026-03-15,05:03:30.000,74,11150462,7045,0,1773551009,13155.77120576999,24835.73653029,53259.997737360005
2026-03-15,05:03:31.000,74,11150481,7845,0,1773551010,13155.73078790999,29909.629812989995,53260.03267296
2026-03-15,05:03:32.000,74,11150436,7765,0,1773551011,13155.703842669995,32677.280380979995,53260.03267296
2026-03-15,05:03:33.000,74,11150412,7325,0,1773551012,13155.683633739995,31754.669099189996,53259.99075024001
2026-03-15,05:03:34.000,74,11150407,8805,0,1773551013,13155.62974325999,31293.437474160004,53259.98376312
2026-03-15,05:03:35.000,74,11150387,7525,0,1773551014,13155.61627064,28987.089022500004,53260.0117116
2026-03-15,05:03:37.000,74,11150478,7925,0,1773551016,13155.542171229994,30832.107161310007,53259.997737360005
2026-03-15,05:03:38.000,74,11150393,7365,0,1773551017,13155.54890753999,29909.636862119994,53260.03267296
2026-03-15,05:03:39.000,74,11150421,7685,0,1773551018,13155.555643849999,34522.26327414,53260.02568584
2026-03-15,05:03:40.000,74,11150462,7805,0,1773551019,13155.528698609989,27603.253164809998,53259.93485328
2026-03-15,05:03:41.000,74,11150452,7165,0,1773551020,13155.555643849999,27603.302508720008,53259.997737360005
2026-03-15,05:03:42.000,74,11150528,7165,0,1773551021,13155.521962299994,30370.88963454,53260.01869872001
2026-03-15,05:03:43.000,74,11150472,7165,0,1773551022,13155.521962299994,23913.188690669995,53260.00472448
2026-03-15,05:03:44.000,74,11150457,7565,0,1773551023,13155.481544439994,28987.12426815,53259.899917680006
2026-03-15,05:03:45.000,74,11150417,8525,0,1773551024,13155.488280749989,32677.23103707,53259.96978888001
2026-03-15,05:03:46.000,74,11150428,7845,0,1773551025,13155.468071819989,30370.967174970006,53259.98376312
2026-03-15,05:03:48.000,74,11150430,7205,0,1773551027,13155.400708719993,30832.219947389996,53259.976776
2026-03-15,05:03:49.000,74,11150454,8165,0,1773551028,13155.393972409998,29448.42638448,53259.93485328
2026-03-15,05:03:50.000,74,11150493,8645,0,1773551029,13155.367027169988,28987.187710319995,53259.92087904001
2026-03-15,05:03:51.000,74,11150447,7525,0,1773551030,13155.360290859993,25758.361910339998,53259.91389192
2026-03-15,05:03:52.000,74,11150442,7005,0,1773551031,13155.353554549998,33599.86346625,53259.94184040001
2026-03-15,05:03:53.000,74,11150440,7965,0,1773551032,13155.333345619998,30832.269291300006,53259.89293056001
2026-03-15,05:03:54.000,74,11150445,8605,0,1773551033,13155.340081929993,32677.336774020005,53259.92087904001
2026-03-15,05:03:55.000,74,11150435,7525,0,1773551034,13155.326609309988,27603.471687840007,53259.976776
2026-03-15,05:03:56.000,74,11150432,8005,0,1773551035,13155.292927759998,30832.248143909994,53259.94184040001
2026-03-15,05:03:57.000,74,11150469,8685,0,1773551036,13155.259246209993,32216.07695247,53260.02568584
2026-03-15,05:03:59.000,74,11150423,8245,0,1773551038,13155.205355730002,29448.503924909994,53259.94184040001
2026-03-15,05:04:00.000,74,11150449,7445,0,1773551039,13155.164937870002,28525.892643119994,53259.878956320004
2026-03-15,05:04:01.000,74,11150452,7045,0,1773551040,13155.191883109997,34983.76981524,53259.899917680006
2026-03-15,05:04:02.000,74,11150412,7005,0,1773551041,13155.164937870002,31754.887622220005,53259.899917680006
2026-03-15,05:04:03.000,74,11150489,8525,0,1773551042,13155.137992629992,30371.065862789997,53259.9069048
2026-03-15,05:04:04.000,74,11150415,8485,0,1773551043,13155.158201559992,28525.97723268,53259.91389192
2026-03-15,05:04:05.000,74,11150443,8445,0,1773551044,13155.158201559992,29909.784893849996,53259.878956320004
2026-03-15,05:04:06.000,74,11150427,7525,0,1773551045,13155.131256319997,26219.671075799997,53259.95581464
2026-03-15,05:04:07.000,74,11150472,7245,0,1773551046,13155.111047389997,28525.98428181,53259.927866160004
2026-03-15,05:04:08.000,74,11150440,7285,0,1773551047,13155.104311080002,31293.571407630006,53259.899917680006
2026-03-15,05:04:10.000,74,11150390,7245,0,1773551049,13155.084102150002,28987.244103360004,53259.86498208
2026-03-15,05:04:11.000,74,11150492,8125,0,1773551050,13155.030211669997,31754.810081789998,53259.80908512
2026-03-15,05:04:12.000,74,11150424,7965,0,1773551051,13155.030211669997,34061.13738606,53259.87196920001
2026-03-15,05:04:13.000,74,11150489,7845,0,1773551052,13154.989793809997,34983.64998002999,53259.89293056001
2026-03-15,05:04:14.000,74,11150462,7925,0,1773551053,13154.969584879997,27603.365950890002,53259.93485328
2026-03-15,05:04:15.000,74,11150379,7605,0,1773551054,13154.962848570001,31293.458621550002,53259.9069048
2026-03-15,05:04:16.000,74,11150422,8005,0,1773551055,13154.929167019996,27142.113178469997,53259.84402072
2026-03-15,05:04:17.000,74,11150404,7245,0,1773551056,13154.895485469991,32677.315626630007,53259.87196920001
2026-03-15,05:04:18.000,74,11150438,7965,0,1773551057,13154.895485469991,31754.7889344,53259.80209800001
2026-03-15,05:04:19.000,74,11150372,7205,0,1773551058,13154.814649749991,30832.1988,53259.85799496
2026-03-15,05:04:21.000,74,11150428,7045,0,1773551060,13154.76075927,30832.16355435,53259.82305936001
2026-03-15,05:04:22.000,74,11150434,7405,0,1773551061,13154.71360509999,28987.11721902,53259.85100784001
2026-03-15,05:04:23.000,74,11150435,8525,0,1773551062,13154.666450929995,30832.156505220002,53259.81607224
2026-03-15,05:04:24.000,74,11150439,8365,0,1773551063,13154.67992355,27142.007441520007,53259.899917680006
2026-03-15,05:04:25.000,74,11150457,8285,0,1773551064,13154.61929676,31754.63385354,53259.760175280004
2026-03-15,05:04:26.000,74,11150416,8085,0,1773551065,13154.65297830999,32215.900724220002,53259.85100784001
2026-03-15,05:04:27.000,74,11150426,6965,0,1773551066,13154.5788789,28525.786906170004,53259.78812376
2026-03-15,05:04:28.000,74,11150394,8165,0,1773551067,13154.55193365999,33138.434465579994,53259.80209800001
2026-03-15,05:04:29.000,74,11150422,8085,0,1773551068,13154.504779489995,31754.61270615,53259.81607224
2026-03-15,05:04:30.000,74,11150471,7605,0,1773551069,13154.47783425,30370.755701069997,53259.80209800001
2026-03-15,05:04:32.000,74,11150380,7925,0,1773551071,13154.336371739999,30832.02962088,53259.73921392
2026-03-15,05:04:33.000,74,11150435,7605,0,1773551072,13154.343108049994,29448.243107100003,53259.71825256
2026-03-15,05:04:34.000,74,11150391,7525,0,1773551073,13154.302690189994,32677.153496640007,53259.65536848001
2026-03-15,05:04:35.000,74,11150446,7005,0,1773551074,13154.255536019999,28064.470691580005,53259.70427832001
2026-03-15,05:04:36.000,74,11150389,8485,0,1773551075,13154.262272329994,28064.491838970003,53259.70427832001
2026-03-15,05:04:37.000,74,11150428,8005,0,1773551076,13154.188172919989,29448.27835275,53259.70427832001
2026-03-15,05:04:38.000,74,11150427,7645,0,1773551077,13154.134282439998,30370.776848459995,53259.63440712001
2026-03-15,05:04:39.000,74,11150407,7605,0,1773551078,13154.141018749993,26680.6136865,53259.68331696001
2026-03-15,05:04:40.000,74,11150451,8325,0,1773551079,13154.073655649998,25758.072896009995,53259.64139424
2026-03-15,05:04:41.000,74,11150467,8565,0,1773551080,13154.080391959993,29448.144419279997,53259.62742
2026-03-15,05:04:43.000,74,11150239,7405,0,1773551082,13153.952402069997,31293.240098520007,53259.60645864001
2026-03-15,05:04:44.000,74,11150409,7565,0,1773551083,13153.918720519992,28064.36495463,53259.62043288
2026-03-15,05:04:45.000,74,11150426,7205,0,1773551084,13153.844621110002,29909.453584739997,53259.59947152
2026-03-15,05:04:46.000,74,11150395,8605,0,1773551085,13153.790730629997,25758.108141660006,53259.58549728001
2026-03-15,05:04:47.000,74,11150400,8125,0,1773551086,13153.783994320002,27603.175624380005,53259.55754880001
2026-03-15,05:04:48.000,74,11150413,7685,0,1773551087,13153.743576460001,28986.96918729,53259.543574560004
2026-03-15,05:04:49.000,74,11150444,8085,0,1773551088,13153.669477049996,28525.68116922,53259.51562608001
2026-03-15,05:04:50.000,74,11150397,8565,0,1773551089,13153.635795499991,30370.692258900002,53259.52960032
2026-03-15,05:04:51.000,74,11150424,8045,0,1773551090,13153.608850259996,28525.67412009,53259.5226132
2026-03-15,05:04:52.000,74,11150354,7125,0,1773551091,13153.575168709991,29909.383093440003,53259.50863896
2026-03-15,05:04:54.000,74,11150405,7605,0,1773551093,13153.487596679995,31293.16960722,53259.48069048
2026-03-15,05:04:55.000,74,11150373,7525,0,1773551094,13153.447178819995,30370.586521949997,53259.51562608001
2026-03-15,05:04:56.000,74,11150422,7285,0,1773551095,13153.41349726999,28525.533137489998,53259.43178064
2026-03-15,05:04:57.000,74,11150411,7565,0,1773551096,13153.39328833999,27603.013494390005,53259.50165184
2026-03-15,05:04:58.000,74,11150408,7365,0,1773551097,13153.325925239995,26680.4727039,53259.47370336
2026-03-15,05:04:59.000,74,11150449,8485,0,1773551098,13153.29898,27602.971199609994,53259.46671624001
2026-03-15,05:05:00.000,74,11150428,8005,0,1773551099,13153.265298449995,28525.49084271,53259.445754880006
2026-03-15,05:05:01.000,74,11150413,7725,0,1773551100,13153.27877107,27602.943003089997,53259.3828708
2026-03-15,05:05:02.000,74,11150428,7325,0,1773551101,13153.285507379995,30370.501932390005,53259.41081928
2026-03-15,05:05:03.000,74,11150424,8165,0,1773551102,13153.27877107,27141.61973937,53259.3828708
2026-03-15,05:05:05.000,74,11150481,7765,0,1773551104,13153.21814428,27602.90775744,53259.36889656001
2026-03-15,05:05:06.000,74,11150419,8805,0,1773551105,13153.21140796999,29447.996387549996,53259.38985792001
2026-03-15,05:05:07.000,74,11150423,7605,0,1773551106,13153.19793535,28986.680172959997,53259.375883680004
2026-03-15,05:05:08.000,74,11150428,7925,0,1773551107,13153.224880589994,33599.306584980004,53259.36190944
2026-03-15,05:05:09.000,74,11150454,7125,0,1773551108,13153.23161689999,26219.128292790003,53259.34793520001
2026-03-15,05:05:10.000,74,11150430,7484,0,1773551109,13153.27203475999,36366.936005580006,53259.34094808
2026-03-15,05:05:11.000,74,11150402,8405,0,1773551110,13153.25182582999,27141.669083279994,53259.375883680004
2026-03-15,05:05:12.000,74,11150438,8125,0,1773551111,13153.21140796999,32676.829236660007,53259.43178064
2026-03-15,05:05:13.000,74,11150424,7205,0,1773551112,13153.25182582999,29909.2562091,53259.43178064
2026-03-15,05:05:14.000,74,11150423,8645,0,1773551113,13153.245089519995,30831.796999590006,53259.35492232
2026-03-15,05:05:16.000,74,11150463,8405,0,1773551115,13153.23161689999,28064.238070289997,53259.424793520004
2026-03-15,05:05:17.000,74,11150445,7525,0,1773551116,13153.21140796999,33138.152500380005,53259.36190944
2026-03-15,05:05:18.000,74,11150482,7165,0,1773551117,13153.21814428,25296.71438664,53259.3828708
2026-03-15,05:05:19.000,74,11150436,8125,0,1773551118,13153.23161689999,28986.82820469,53259.40383216
2026-03-15,05:05:20.000,74,11150424,7365,0,1773551119,13153.23835321,29448.080977110003,53259.41081928
2026-03-15,05:05:21.000,74,11150404,8285,0,1773551120,13153.224880589994,31293.15550896,53259.41081928
2026-03-15,05:05:22.000,74,11150451,8445,0,1773551121,13153.17099010999,28525.589530530007,53259.396845040006
2026-03-15,05:05:23.000,74,11150458,8085,0,1773551122,13153.19119903999,29909.40424083,53259.41780640001
2026-03-15,05:05:24.000,74,11150433,7725,0,1773551123,13153.19119903999,30831.959129580006,53259.396845040006
2026-03-15,05:05:25.000,74,11150422,7085,0,1773551124,13153.17099010999,33599.58855018001,53259.424793520004
2026-03-15,05:05:27.000,74,11150512,8005,0,1773551126,13153.164253799994,31754.514018329995,53259.3828708
2026-03-15,05:05:28.000,74,11150466,6965,0,1773551127,13153.144044869994,35444.613738119995,53259.396845040006
2026-03-15,05:05:29.000,74,11150477,8525,0,1773551128,13153.164253799994,26680.62778476,53259.445754880006
2026-03-15,05:05:30.000,74,11150455,7565,0,1773551129,13153.13057224999,28064.428396799995,53259.43178064
2026-03-15,05:05:31.000,74,11150476,7165,0,1773551130,13153.11036331999,25296.827172720004,53259.452742
2026-03-15,05:05:32.000,74,11150486,8165,0,1773551131,13153.083418079994,28525.68821835,53259.41780640001
2026-03-15,05:05:33.000,74,11150418,8365,0,1773551132,13153.090154389989,28064.470691580005,53259.43178064
2026-03-15,05:05:34.000,74,11150403,7405,0,1773551133,13153.090154389989,30370.71340629,53259.43876776001
2026-03-15,05:05:35.000,74,11150400,7005,0,1773551134,13153.043000219994,30370.71340629,53259.47370336
2026-03-15,05:05:36.000,74,11150430,8245,0,1773551135,13153.043000219994,32677.146447510007,53259.48069048
2026-03-15,05:05:38.000,74,11150394,7805,0,1773551137,13153.022791289994,34983.311621789995,53259.452742
2026-03-15,05:05:39.000,74,11150455,7405,0,1773551138,13152.989109739989,28986.877548599994,53259.445754880006
2026-03-15,05:05:40.000,74,11150435,8365,0,1773551139,13153.016054979998,32215.77383988,53259.5226132
2026-03-15,05:05:41.000,74,11150406,7245,0,1773551140,13152.989109739989,29448.200812320007,53259.47370336
2026-03-15,05:05:42.000,74,11150459,8485,0,1773551141,13152.955428189998,24835.5744003,53259.41081928
2026-03-15,05:05:43.000,74,11150449,7484,0,1773551142,13152.948691879988,32215.816134659995,53259.50165184
2026-03-15,05:05:44.000,74,11150472,7925,0,1773551143,13152.908274019988,28064.435445929994,53259.452742
2026-03-15,05:05:45.000,74,11150445,8525,0,1773551144,13152.888065089988,30832.02962088,53259.445754880006
2026-03-15,05:05:46.000,74,11150455,7484,0,1773551145,13152.847647230003,28064.393151149998,53259.51562608001
2026-03-15,05:05:47.000,74,11150486,7165,0,1773551146,13152.854383539998,28525.66002183,53259.58549728001
2026-03-15,05:05:49.000,74,11150477,7445,0,1773551148,13152.827438300003,28986.96213816,53259.52960032
2026-03-15,05:05:50.000,74,11150457,7525,0,1773551149,13152.840910919993,31754.521067459995,53259.51562608001
2026-03-15,05:05:51.000,74,11150438,7085,0,1773551150,13152.847647230003,31754.535165719994,53259.58549728001
2026-03-15,05:05:52.000,74,11150439,7845,0,1773551151,13152.793756749998,30370.755701069997,53259.52960032
2026-03-15,05:05:53.000,74,11150459,8525,0,1773551152,13152.834174609998,25296.791927070008,53259.55754880001
2026-03-15,05:05:54.000,74,11150493,7565,0,1773551153,13152.840910919993,28525.730513129995,53259.55754880001
2026-03-15,05:05:55.000,74,11150440,7125,0,1773551154,13152.840910919993,27603.203820900002,53259.543574560004
2026-03-15,05:05:56.000,74,11150453,8605,0,1773551155,13152.840910919993,24835.673088120006,53259.58549728001
2026-03-15,05:05:57.000,74,11150438,7125,0,1773551156,13152.847647230003,27603.203820900002,53259.50863896
2026-03-15,05:05:58.000,74,11150440,7965,0,1773551157,13152.847647230003,31293.423375900005,53259.564535920006
2026-03-15,05:06:00.000,74,11150459,7605,0,1773551159,13152.955428189998,31754.718443100006,53259.53658744001
2026-03-15,05:06:01.000,74,11150431,7645,0,1773551160,13152.982373429993,29909.714402550002,53259.5226132
2026-03-15,05:06:02.000,74,11150439,7645,0,1773551161,13152.995846049998,28525.885593989995,53259.564535920006
2026-03-15,05:06:03.000,74,11150285,7765,0,1773551162,13153.022791289994,28525.871495729996,53259.55754880001
2026-03-15,05:06:04.000,74,11150227,7325,0,1773551163,13153.096890699999,28064.632821570005,53259.564535920006
2026-03-15,05:06:05.000,74,11150270,7165,0,1773551164,13153.15078117999,33138.61774296001,53259.63440712001
2026-03-15,05:06:06.000,74,11150292,8165,0,1773551165,13153.137308559999,27142.204817160004,53259.613445760006
2026-03-15,05:06:07.000,74,11150378,7365,0,1773551166,13153.21140796999,32216.133345509996,53259.59947152
2026-03-15,05:06:08.000,74,11150432,7885,0,1773551167,13153.25856214,27603.471687840007,53259.57851016
2026-03-15,05:06:09.000,74,11150414,7205,0,1773551168,13153.29224368999,25297.165530960003,53259.60645864001
2026-03-15,05:06:11.000,74,11150491,7685,0,1773551170,13153.41349726999,28525.99838007,53259.592484400004
2026-03-15,05:06:12.000,74,11150459,7845,0,1773551171,13153.447178819995,29448.651956639995,53259.662355600005
2026-03-15,05:06:13.000,74,11150444,7045,0,1773551172,13153.52127823,28064.83019721,53259.662355600005
2026-03-15,05:06:14.000,74,11150461,8645,0,1773551173,13153.575168709991,32677.55529705,53259.67632984
2026-03-15,05:06:15.000,74,11150442,7445,0,1773551174,13153.649268119996,27142.310554109994,53259.72523968001
2026-03-15,05:06:16.000,74,11150419,7605,0,1773551175,13153.723367530001,28064.935934160007,53259.732226800006
2026-03-15,05:06:17.000,74,11150448,7365,0,1773551176,13153.770521699997,30832.628796930003,53259.69030408
2026-03-15,05:06:18.000,74,11150412,8205,0,1773551177,13153.858093729992,27142.430389319998,53259.760175280004
2026-03-15,05:06:19.000,74,11150423,7565,0,1773551178,13153.945665760002,28987.533117690007,53259.85100784001
2026-03-15,05:06:20.000,74,11150445,7525,0,1773551179,13153.972610999997,28987.568363340004,53259.899917680006
2026-03-15,05:06:22.000,74,11150452,7005,0,1773551181,13154.073655649998,30832.783877790003,53259.878956320004
2026-03-15,05:06:23.000,74,11150424,7445,0,1773551182,13154.127546129988,30371.51700711,53259.81607224
2026-03-15,05:06:24.000,74,11150478,7245,0,1773551183,13154.181436609993,28065.210850229996,53259.899917680006
2026-03-15,05:06:25.000,74,11150441,7925,0,1773551184,13154.235327089998,30371.52405624,53259.899917680006
2026-03-15,05:06:26.000,74,11150476,7205,0,1773551185,13154.242063399994,33600.47674056,53259.830046480005
2026-03-15,05:06:27.000,74,11150423,7925,0,1773551186,13154.289217569989,28526.47772091,53259.878956320004
2026-03-15,05:06:28.000,74,11150470,6965,0,1773551187,13154.316162809999,29449.08195357,53259.927866160004
2026-03-15,05:06:29.000,74,11150417,8645,0,1773551188,13154.383525909994,32216.697275910003,53259.93485328
2026-03-15,05:06:30.000,74,11150457,8525,0,1773551189,13154.41720746,30832.953056910002,53259.98376312
2026-03-15,05:06:31.000,74,11150427,7645,0,1773551190,13154.464361629995,29449.0890027,53260.067608560006
2026-03-15,05:06:33.000,74,11150424,7125,0,1773551192,13154.524988419995,30371.615694930006,53260.046647200004
2026-03-15,05:06:34.000,74,11150445,8525,0,1773551193,13154.585615209995,27604.02151998,53260.0815828
2026-03-15,05:06:35.000,74,11150414,8165,0,1773551194,13154.605824139995,29449.103100959997,53260.067608560006
2026-03-15,05:06:36.000,74,11150428,7445,0,1773551195,13154.69339616999,26681.480729489995,53260.07459568
2026-03-15,05:06:37.000,74,11150431,7725,0,1773551196,13154.72034141,27142.72645278,53260.12350552
2026-03-15,05:06:38.000,74,11150465,7845,0,1773551197,13154.727077719996,37290.73859034,53260.12350552
2026-03-15,05:06:39.000,74,11150418,7445,0,1773551198,13154.794440819991,32216.71137417,53260.15844112001
2026-03-15,05:06:40.000,74,11150459,8485,0,1773551199,13154.807913439996,33600.50493708,53260.08856992001
2026-03-15,05:06:41.000,74,11150468,8205,0,1773551200,13154.82138606,26681.530073400005,53260.10254416
2026-03-15,05:06:42.000,74,11150489,8685,0,1773551201,13154.84159499,27142.775796689995,53260.13049264
2026-03-15,05:06:44.000,74,11150386,6965,0,1773551203,13154.895485469991,29449.21588704,53260.12350552
2026-03-15,05:06:45.000,74,11150429,7525,0,1773551204,13154.915694399991,28065.380029349995,53260.17241536
2026-03-15,05:06:46.000,74,11150474,8125,0,1773551205,13154.935903329992,30833.094039510004,53260.18638960001
2026-03-15,05:06:47.000,74,11150413,8485,0,1773551206,13154.935903329992,28988.026556790006,53260.214338080004
2026-03-15,05:06:48.000,74,11150443,7325,0,1773551207,13154.922430710001,27604.275288660006,53260.17940248
2026-03-15,05:06:49.000,74,11150440,7205,0,1773551208,13154.976321189992,28988.054753310003,53260.14446688
2026-03-15,05:06:50.000,74,11150474,8125,0,1773551209,13154.969584879997,29449.314574860007,53260.13049264
2026-03-15,05:06:51.000,74,11150477,8685,0,1773551210,13154.983057500001,28988.08999896,53260.20036384
2026-03-15,05:06:52.000,74,11150460,7285,0,1773551211,13155.003266430002,31755.72646869,53260.17241536
2026-03-15,05:06:53.000,74,11150440,7325,0,1773551212,13155.016739049992,27604.296436050005,53260.214338080004
2026-03-15,05:06:55.000,74,11150475,7885,0,1773551214,13155.097574769992,29449.321623990007,53260.18638960001
2026-03-15,05:06:56.000,74,11150471,7484,0,1773551215,13155.131256319997,31755.789910859996,53260.13049264
2026-03-15,05:06:57.000,74,11150458,6925,0,1773551216,13155.171674179997,30833.164530809998,53260.10254416
2026-03-15,05:06:58.000,74,11150444,8165,0,1773551217,13155.245773590002,28988.040655050005,53260.17241536
2026-03-15,05:06:59.000,74,11150454,8485,0,1773551218,13155.265982520003,30833.14338342,53260.15844112001
2026-03-15,05:07:00.000,74,11150473,7484,0,1773551219,13155.340081929993,31755.719419560002,53260.13747976001
2026-03-15,05:07:01.000,74,11150434,7365,0,1773551220,13155.367027169988,29910.637838580005,53260.14446688
2026-03-15,05:07:02.000,74,11150422,8085,0,1773551221,13155.447862889989,29449.335722250005,53260.214338080004
2026-03-15,05:07:03.000,74,11150444,7285,0,1773551222,13155.528698609989,25297.870443959997,53260.10953128001
2026-03-15,05:07:04.000,74,11150519,7805,0,1773551223,13155.58932539999,28526.816079149998,53260.17940248
2026-03-15,05:07:06.000,74,11150466,7005,0,1773551225,13155.71731529,27604.261190400008,53260.10254416
2026-03-15,05:07:07.000,74,11150460,7565,0,1773551226,13155.79815101,31294.43845062,53260.116518400006
2026-03-15,05:07:08.000,74,11150442,7045,0,1773551227,13155.81835994,30833.185678199996,53260.13049264
2026-03-15,05:07:09.000,74,11150513,7765,0,1773551228,13155.885723039995,26220.531069660006,53260.15844112001
2026-03-15,05:07:10.000,74,11150441,8405,0,1773551229,13155.98003138,27604.3316817,53260.20735096001
2026-03-15,05:07:11.000,74,11150462,7205,0,1773551230,13156.04065817,29910.68718249,53260.18638960001
2026-03-15,05:07:12.000,74,11150425,7845,0,1773551231,13156.054130789991,29910.68718249,53260.13747976001
2026-03-15,05:07:13.000,74,11150462,7205,0,1773551232,13156.155175439992,25759.348788539995,53260.214338080004
2026-03-15,05:07:14.000,74,11150487,8445,0,1773551233,13156.202329610001,31294.635826259997,53260.24228656
2026-03-15,05:07:15.000,74,11150411,7605,0,1773551234,13156.276429019992,28527.055749570005,53260.214338080004
2026-03-15,05:07:17.000,74,11150476,7285,0,1773551236,13156.424627840002,27143.177597100002,53260.20036384
2026-03-15,05:07:18.000,74,11150412,7325,0,1773551237,13156.505463559988,32217.183665880002,53260.24927368
2026-03-15,05:07:19.000,74,11150458,8045,0,1773551238,13156.579562969993,29449.54719615,53260.24927368
2026-03-15,05:07:20.000,74,11150401,7645,0,1773551239,13156.606508209989,33139.73150550001,53260.24228656
2026-03-15,05:07:21.000,74,11150503,8645,0,1773551240,13156.653662379998,28527.027553050008,53260.214338080004
2026-03-15,05:07:22.000,74,11150465,7765,0,1773551241,13156.714289169999,30372.095035770006,53260.284209280006
2026-03-15,05:07:23.000,74,11150435,8445,0,1773551242,13156.741234409994,31755.867451290003,53260.24228656
2026-03-15,05:07:24.000,74,11150411,8485,0,1773551243,13156.82880643999,29449.589490929997,53260.25626080001
2026-03-15,05:07:25.000,74,11150406,8125,0,1773551244,13156.89616954,31294.671071909994,53260.2911964
2026-03-15,05:07:26.000,74,11150399,8565,0,1773551245,13156.91637847,30372.095035770006,53260.284209280006
2026-03-15,05:07:28.000,74,11150408,7925,0,1773551247,13157.01068680999,33139.759702020005,53260.32613200001
2026-03-15,05:07:29.000,74,11150419,8525,0,1773551248,13157.03089573999,32678.457585690005,53260.284209280006
2026-03-15,05:07:30.000,74,11150382,8005,0,1773551249,13157.003950499995,31755.90974607,53260.24228656
2026-03-15,05:07:31.000,74,11150381,7845,0,1773551250,13157.05784098,29910.87045987,53260.2911964
2026-03-15,05:07:32.000,74,11150418,7125,0,1773551251,13157.03763205,34062.34278729001,53260.30517064001
2026-03-15,05:07:33.000,74,11150444,7325,0,1773551252,13157.07131359999,28988.294423729996,53260.32613200001
2026-03-15,05:07:34.000,74,11150406,7484,0,1773551253,13157.07131359999,26220.636806609997,53260.31914488
2026-03-15,05:07:35.000,74,11150441,8565,0,1773551254,13157.07131359999,28065.711338459994,53260.25626080001
2026-03-15,05:07:36.000,74,11150451,8605,0,1773551255,13157.044368359995,28527.027553050008,53260.30517064001
2026-03-15,05:07:37.000,74,11150403,8525,0,1773551256,13157.01068680999,28527.027553050008,53260.31215776
2026-03-15,05:07:39.000,74,11150397,8325,0,1773551258,13157.03089573999,33139.759702020005,53260.34709336
2026-03-15,05:07:40.000,74,11150463,7725,0,1773551259,13156.99047787999,28065.732485850007,53260.284209280006
2026-03-15,05:07:41.000,74,11150445,8485,0,1773551260,13157.003950499995,31294.678121040008,53260.34010624
2026-03-15,05:07:42.000,74,11150449,7845,0,1773551261,13156.99047787999,30372.130281420003,53260.32613200001
2026-03-15,05:07:43.000,74,11150442,7965,0,1773551262,13156.943323709995,31755.9167952,53260.263247920004
2026-03-15,05:07:44.000,74,11150427,7845,0,1773551263,13156.943323709995,32217.092027189996,53260.2911964
2026-03-15,05:07:45.000,74,11150428,8165,0,1773551264,13156.9365874,32217.092027189996,53260.2911964
2026-03-15,05:07:46.000,74,11150450,7405,0,1773551265,13156.902905849995,32217.04973241,53260.27023504
2026-03-15,05:07:47.000,74,11150448,8245,0,1773551266,13156.902905849995,32217.000388500004,53260.214338080004
2026-03-15,05:07:48.000,74,11150449,8725,0,1773551267,13156.88943322999,29910.609642059993,53260.17241536
2026-03-15,05:07:50.000,74,11150432,6885,0,1773551269,13156.882696919994,29449.349820510004,53260.14446688
2026-03-15,05:07:51.000,74,11150418,8085,0,1773551270,13156.862487989994,28065.50691369,53260.18638960001
2026-03-15,05:07:52.000,74,11150409,8565,0,1773551271,13156.842279059994,30371.756677530007,53260.20036384
2026-03-15,05:07:53.000,74,11150470,8085,0,1773551272,13156.87596061,29449.23703443,53260.18638960001
2026-03-15,05:07:54.000,74,11150467,8525,0,1773551273,13156.882696919994,25759.095019860004,53260.19337672
2026-03-15,05:07:55.000,74,11150410,8045,0,1773551274,13156.86922429999,29910.503905110003,53260.165428240005
2026-03-15,05:07:56.000,74,11150450,8285,0,1773551275,13156.842279059994,30371.728481009995,53260.151454
2026-03-15,05:07:57.000,74,11150419,8445,0,1773551276,13156.862487989994,29910.53210163,53260.13747976001
2026-03-15,05:07:58.000,74,11150402,7885,0,1773551277,13156.842279059994,32678.083981799995,53260.067608560006
2026-03-15,05:07:59.000,74,11150408,8045,0,1773551278,13156.822070129994,32678.105129190008,53260.12350552
2026-03-15,05:08:01.000,74,11150415,8445,0,1773551280,13156.83554275,29910.433413809995,53260.03267296
2026-03-15,05:08:02.000,74,11150456,7205,0,1773551281,13156.85575168,29449.2299853,53260.01869872001
2026-03-15,05:08:03.000,74,11150373,8525,0,1773551282,13156.84901536999,26220.326644889996,53260.07459568
2026-03-15,05:08:04.000,74,11150426,7125,0,1773551283,13156.83554275,28065.380029349995,53260.08856992001
2026-03-15,05:08:05.000,74,11150458,7245,0,1773551284,13156.842279059994,26681.607613829998,53260.00472448
2026-03-15,05:08:06.000,74,11150413,7725,0,1773551285,13156.84901536999,31294.325664539996,53260.08856992001
2026-03-15,05:08:07.000,74,11150401,8565,0,1773551286,13156.85575168,26220.347792279994,53260.0117116
2026-03-15,05:08:08.000,74,11150435,8325,0,1773551287,13156.90964215999,28065.408225870007,53260.05363432
2026-03-15,05:08:09.000,74,11150453,8325,0,1773551288,13156.91637847,27142.853337120003,53259.976776
2026-03-15,05:08:10.000,74,11150404,7445,0,1773551289,13156.963532639995,31755.493847399994,53259.96978888001
2026-03-15,05:08:12.000,74,11150429,8205,0,1773551291,13156.983741569995,30371.777824920006,53259.95581464
2026-03-15,05:08:13.000,74,11150387,7725,0,1773551292,13157.003950499995,33139.32970509,53260.0117116
2026-03-15,05:08:14.000,74,11150285,8325,0,1773551293,13157.03089573999,24836.462590680007,53260.067608560006
2026-03-15,05:08:15.000,74,11150273,8325,0,1773551294,13157.07804991,34984.46767911001,53260.03966008001
2026-03-15,05:08:16.000,74,11150291,7685,0,1773551295,13157.1386767,30833.037646469995,53260.0117116
2026-03-15,05:08:17.000,74,11150453,8485,0,1773551296,13157.1386767,33600.723460110006,53260.05363432
2026-03-15,05:08:18.000,74,11150408,7965,0,1773551297,13157.19930349,28526.731489590005,53259.997737360005
2026-03-15,05:08:19.000,74,11150433,7484,0,1773551298,13157.206039799996,30371.806021440003,53259.98376312
2026-03-15,05:08:20.000,74,11150407,8365,0,1773551299,13157.25993028,28065.50691369,53260.07459568
2026-03-15,05:08:21.000,74,11150458,7965,0,1773551300,13157.313820759991,32217.000388500004,53260.01869872001
2026-03-15,05:08:23.000,74,11150451,7405,0,1773551302,13157.347502309996,27143.0366145,53260.05363432
2026-03-15,05:08:24.000,74,11150477,8285,0,1773551303,13157.408129099997,30371.918807520007,53260.10254416
2026-03-15,05:08:25.000,74,11150457,7685,0,1773551304,13157.441810650002,27143.05071276,53260.095557040004
2026-03-15,05:08:26.000,74,11150394,7085,0,1773551305,13157.475492199992,30371.98224969,53260.0815828
2026-03-15,05:08:27.000,74,11150437,8565,0,1773551306,13157.482228510002,29449.39211529,53260.116518400006
2026-03-15,05:08:28.000,74,11150391,8445,0,1773551307,13157.509173749997,29449.427360939997,53260.13049264
2026-03-15,05:08:29.000,74,11150457,8445,0,1773551308,13157.542855300002,26681.847284250005,53260.17940248
2026-03-15,05:08:30.000,74,11150413,8565,0,1773551309,13157.549591609997,36829.795979639995,53260.095557040004
2026-03-15,05:08:31.000,74,11150497,8365,0,1773551310,13157.590009469997,33600.892639230005,53260.10254416
2026-03-15,05:08:32.000,74,11150450,7125,0,1773551311,13157.596745779992,25759.264198980003,53260.13049264
2026-03-15,05:08:34.000,74,11150455,8525,0,1773551313,13157.637163639993,33139.604621160004,53260.13747976001
2026-03-15,05:08:35.000,74,11150486,7965,0,1773551314,13157.670845189998,24836.610622410008,53260.19337672
2026-03-15,05:08:36.000,74,11150449,8925,0,1773551315,13157.711263049998,26681.73449817,53260.151454
2026-03-15,05:08:37.000,74,11150457,8525,0,1773551316,13157.744944599988,28065.605601510004,53260.22831232001
2026-03-15,05:08:38.000,74,11150418,7005,0,1773551317,13157.765153529988,32217.077928929997,53260.17241536
2026-03-15,05:08:39.000,74,11150493,8525,0,1773551318,13157.805571389988,27604.303485180004,53260.13049264
2026-03-15,05:08:40.000,74,11150468,7125,0,1773551319,13157.832516629998,33600.857393579994,53260.165428240005
2026-03-15,05:08:41.000,74,11150445,8405,0,1773551320,13157.879670799994,31294.494843659995,53260.2213252
2026-03-15,05:08:42.000,74,11150431,7605,0,1773551321,13157.893143419999,34062.08901861,53260.22831232001
2026-03-15,05:08:43.000,74,11150445,8285,0,1773551322,13157.899879729994,21607.784822429996,53260.2213252
2026-03-15,05:08:45.000,74,11150471,7525,0,1773551324,13158.000924379994,26681.826136860007,53260.22831232001
2026-03-15,05:08:46.000,74,11150446,8005,0,1773551325,13158.041342239994,35907.21289436999,53260.20735096001
2026-03-15,05:08:47.000,74,11150415,7725,0,1773551326,13158.11544165,30833.31256254,53260.27722216001
2026-03-15,05:08:48.000,74,11150437,8645,0,1773551327,13158.04807854999,35446.02356412,53260.214338080004
2026-03-15,05:08:49.000,74,11150456,7205,0,1773551328,13158.162595819995,28526.95001262,53260.2213252
2026-03-15,05:08:50.000,74,11150434,8045,0,1773551329,13158.162595819995,28988.26622721,53260.31215776
2026-03-15,05:08:51.000,74,11150453,8645,0,1773551330,13158.18954105999,23914.281305819997,53260.333119120005
2026-03-15,05:08:52.000,74,11150470,7845,0,1773551331,13158.22995891999,31294.579433220002,53260.30517064001
2026-03-15,05:08:53.000,74,11150457,8365,0,1773551332,13158.29058570999,27143.226941009998,53260.25626080001
2026-03-15,05:08:54.000,74,11150495,8125,0,1773551333,13158.31753095,30833.361906449994,53260.35408048001
2026-03-15,05:08:56.000,74,11150475,8125,0,1773551335,13158.35121249999,31294.642875389996,53260.24228656
2026-03-15,05:08:57.000,74,11150402,8045,0,1773551336,13158.384894049996,28988.463602849995,53260.34709336
2026-03-15,05:08:58.000,74,11150433,8645,0,1773551337,13158.384894049996,30833.545183830007,53260.3610676
2026-03-15,05:08:59.000,74,11150502,7365,0,1773551338,13158.39163035999,27143.36792361,53260.37504184001
2026-03-15,05:09:00.000,74,11150433,8445,0,1773551339,13158.37142142999,27143.438414909993,53260.43792592
2026-03-15,05:09:01.000,74,11150398,7245,0,1773551340,13158.39163035999,34062.511966410006,53260.34010624
2026-03-15,05:09:02.000,74,11150460,7245,0,1773551341,13158.43878453,29911.088982899993,53260.36805472
2026-03-15,05:09:03.000,74,11150453,7725,0,1773551342,13158.41183928999,32678.66905959,53260.43792592
2026-03-15,05:09:04.000,74,11150440,8045,0,1773551343,13158.4185756,29911.103081160007,53260.430938800004
2026-03-15,05:09:05.000,74,11150416,7045,0,1773551344,13158.4185756,28988.59048719,53260.41696456
2026-03-15,05:09:07.000,74,11150418,8045,0,1773551346,13158.41183928999,29911.124228550005,53260.4658744
2026-03-15,05:09:08.000,74,11150465,8605,0,1773551347,13158.45899346,27604.853317319998,53260.41696456
2026-03-15,05:09:09.000,74,11150459,8645,0,1773551348,13158.445520839996,30372.48273792,53260.45888728
2026-03-15,05:09:10.000,74,11150421,8525,0,1773551349,13158.45899346,28066.120188,53260.44491304001
2026-03-15,05:09:11.000,74,11150456,8165,0,1773551350,13158.45899346,31295.122216229996,53260.451900160006
2026-03-15,05:09:12.000,74,11150444,7965,0,1773551351,13158.43878453,28527.44345172,53260.44491304001
2026-03-15,05:09:13.000,74,11150441,8645,0,1773551352,13158.425311909996,27143.6710362,53260.430938800004
2026-03-15,05:09:14.000,74,11150454,8005,0,1773551353,13158.45899346,28988.74556805,53260.500810000005
2026-03-15,05:09:15.000,74,11150403,8285,0,1773551354,13158.432048219991,33601.527060930006,53260.500810000005
2026-03-15,05:09:16.000,74,11150438,7245,0,1773551355,13158.445520839996,32678.97217218,53260.52177136001
2026-03-15,05:09:18.000,74,11150461,8285,0,1773551357,13158.432048219991,30372.658966169998,53260.451900160006
2026-03-15,05:09:19.000,74,11150481,8445,0,1773551358,13158.37142142999,31756.459578209993,53260.48683576
2026-03-15,05:09:20.000,74,11150475,7525,0,1773551359,13158.39836667,33140.239042860005,53260.5357456
2026-03-15,05:09:21.000,74,11150412,8085,0,1773551360,13158.37142142999,27604.959054270003,53260.58465544
2026-03-15,05:09:22.000,74,11150418,7005,0,1773551361,13158.304058329995,26682.411214649997,53260.50779712
2026-03-15,05:09:23.000,74,11150451,7685,0,1773551362,13158.344476189995,30833.93288598,53260.54273272001
2026-03-15,05:09:24.000,74,11150266,7885,0,1773551363,13158.29732202,30372.581425740005,53260.51478424
2026-03-15,05:09:25.000,74,11150438,8165,0,1773551364,13158.27037677999,27604.916759490006,53260.56369408001
2026-03-15,05:09:26.000,74,11150411,8285,0,1773551365,13158.27711309,31756.39613604,53260.52875848
2026-03-15,05:09:27.000,74,11150444,8205,0,1773551366,13158.25016784999,26221.102049189998,53260.48683576
2026-03-15,05:09:29.000,74,11150419,8285,0,1773551368,13158.15585951,30833.855345549993,53260.43792592
2026-03-15,05:09:30.000,74,11150461,8485,0,1773551369,13158.162595819995,33601.47066789,53260.45888728
2026-03-15,05:09:31.000,74,11150447,8445,0,1773551370,13158.13565058,33601.44247137,53260.47286152001
2026-03-15,05:09:32.000,74,11150447,8765,0,1773551371,13158.122177959995,31295.06582319,53260.500810000005
2026-03-15,05:09:33.000,74,11150419,8445,0,1773551372,13158.061551169994,36369.08599023,53260.43792592
2026-03-15,05:09:34.000,74,11150408,8005,0,1773551373,13158.04807854999,32217.613662810007,53260.4658744
2026-03-15,05:09:35.000,74,11150424,8125,0,1773551374,13158.021133309994,25298.46962001,53260.45888728
2026-03-15,05:09:36.000,74,11150462,7205,0,1773551375,13158.00766068999,27604.888562969994,53260.44491304001
2026-03-15,05:09:37.000,74,11150473,8805,0,1773551376,13157.920088659994,25759.743539820003,53260.41696456
2026-03-15,05:09:38.000,74,11150408,8165,0,1773551377,13157.913352349999,33601.35788181001,53260.45888728
2026-03-15,05:09:40.000,74,11150433,8685,0,1773551379,13157.852725559998,31756.255153439997,53260.38901608
2026-03-15,05:09:41.000,74,11150457,8645,0,1773551380,13157.839252939993,30372.426344880005,53260.40997744
2026-03-15,05:09:42.000,74,11150415,8325,0,1773551381,13157.832516629998,29449.822112220005,53260.36805472
2026-03-15,05:09:43.000,74,11150480,7005,0,1773551382,13157.751680909998,32678.746600020007,53260.43792592
2026-03-15,05:09:44.000,74,11150441,8325,0,1773551383,13157.744944599988,33140.04166721999,53260.430938800004
2026-03-15,05:09:45.000,74,11150423,8645,0,1773551384,13157.717999359993,32678.753649150007,53260.40997744
2026-03-15,05:09:46.000,74,11150442,7245,0,1773551385,13157.691054119998,29449.843259610003,53260.43792592
2026-03-15,05:09:47.000,74,11150467,8765,0,1773551386,13157.664108880002,31756.21990779,53260.45888728
2026-03-15,05:09:48.000,74,11150487,8405,0,1773551387,13157.650636259998,30372.391099229993,53260.402990320006
2026-03-15,05:09:49.000,74,11150473,7525,0,1773551388,13157.576536849992,30833.62272426,53260.3610676
2026-03-15,05:09:51.000,74,11150478,7885,0,1773551390,13157.542855300002,28527.26722347,53260.333119120005
2026-03-15,05:09:52.000,74,11150470,8205,0,1773551391,13157.522646370002,28527.217879560005,53260.35408048001
2026-03-15,05:09:53.000,74,11150441,8325,0,1773551392,13157.495701129992,30833.566331220005,53260.31215776
2026-03-15,05:09:54.000,74,11150413,8285,0,1773551393,13157.482228510002,28527.25312521,53260.29818352
2026-03-15,05:09:55.000,74,11150488,7685,0,1773551394,13157.428338029997,29911.081933769994,53260.35408048001
2026-03-15,05:09:56.000,74,11150445,8405,0,1773551395,13157.428338029997,30833.594527740002,53260.2911964
2026-03-15,05:09:57.000,74,11150483,8445,0,1773551396,13157.401392790001,27604.64889255,53260.29818352
2026-03-15,05:09:58.000,74,11150421,8445,0,1773551397,13157.408129099997,28527.231977820004,53260.29818352
2026-03-15,05:09:59.000,74,11150416,7125,0,1773551398,13157.374447549992,34062.54016293,53260.29818352
2026-03-15,05:10:00.000,74,11150477,8485,0,1773551399,13157.360974930001,28527.189683040007,53260.24927368
2026-03-15,05:10:02.000,74,11150426,7885,0,1773551401,13157.354238619992,30833.60157687,53260.2213252
2026-03-15,05:10:03.000,74,11150457,8325,0,1773551402,13157.320557070001,25759.546164180007,53260.263247920004
2026-03-15,05:10:04.000,74,11150461,8445,0,1773551403,13157.280139210001,26682.136298579993,53260.235299440006
2026-03-15,05:10:05.000,74,11150434,7205,0,1773551404,13157.273402899991,30372.30650967,53260.24927368
2026-03-15,05:10:06.000,74,11150451,7805,0,1773551405,13157.232985039991,28527.189683040007,53260.22831232001
2026-03-15,05:10:07.000,74,11150462,7085,0,1773551406,13157.246457659996,30372.30650967,53260.15844112001
2026-03-15,05:10:08.000,74,11150422,7885,0,1773551407,13157.246457659996,28065.922812360004,53260.19337672
2026-03-15,05:10:09.000,74,11150435,8485,0,1773551408,13157.273402899991,30833.545183830007,53260.2213252
2026-03-15,05:10:10.000,74,11150470,8045,0,1773551409,13157.23972135,28065.95805801,53260.19337672
2026-03-15,05:10:11.000,74,11150535,8485,0,1773551410,13157.206039799996,29449.779817439994,53260.22831232001
2026-03-15,05:10:13.000,74,11150440,7845,0,1773551412,13157.212776109991,30372.369951839995,53260.263247920004
2026-03-15,05:10:14.000,74,11150466,7165,0,1773551413,13157.23972135,28527.295419989998,53260.214338080004
2026-03-15,05:10:15.000,74,11150419,8485,0,1773551414,13157.273402899991,30833.587478610003,53260.2213252
2026-03-15,05:10:16.000,74,11150463,8845,0,1773551415,13157.21951242,28988.59048719,53260.151454
2026-03-15,05:10:17.000,74,11150403,8725,0,1773551416,13157.185830869996,28527.344763899993,53260.095557040004
2026-03-15,05:10:18.000,74,11150437,8365,0,1773551417,13157.23972135,30372.405197490007,53260.18638960001
2026-03-15,05:10:19.000,74,11150387,8405,0,1773551418,13157.266666589996,33601.29443964,53260.095557040004
2026-03-15,05:10:20.000,74,11150434,7965,0,1773551419,13157.253193969991,32678.732501759994,53260.10953128001
2026-03-15,05:10:21.000,74,11150454,8205,0,1773551420,13157.286875519996,31294.974184499995,53260.12350552
2026-03-15,05:10:22.000,74,11150435,8565,0,1773551421,13157.313820759991,29911.18062159,53260.08856992001
2026-03-15,05:10:24.000,74,11150457,7445,0,1773551423,13157.307084449996,28988.696224140003,53260.151454
2026-03-15,05:10:25.000,74,11150474,7925,0,1773551424,13157.360974930001,31756.36793952,53260.20036384
2026-03-15,05:10:26.000,74,11150414,7285,0,1773551425,13157.401392790001,28066.176581039996,53260.165428240005
2026-03-15,05:10:27.000,74,11150453,8885,0,1773551426,13157.401392790001,26221.158442230007,53260.20735096001
2026-03-15,05:10:28.000,74,11150456,7045,0,1773551427,13157.448546959997,32217.740547149995,53260.15844112001
2026-03-15,05:10:29.000,74,11150443,8485,0,1773551428,13157.475492199992,31295.192707530005,53260.18638960001
2026-03-15,05:10:30.000,74,11150450,7885,0,1773551429,13157.522646370002,27604.895612099994,53260.19337672
2026-03-15,05:10:31.000,74,11150464,8165,0,1773551430,13157.563064230002,30372.595524000004,53260.15844112001
2026-03-15,05:10:32.000,74,11150450,6885,0,1773551431,13157.623691020002,30372.764703120003,53260.15844112001
2026-03-15,05:10:33.000,74,11150409,8365,0,1773551432,13157.657372569993,28988.90064891,53260.14446688
2026-03-15,05:10:35.000,74,11150486,6885,0,1773551434,13157.744944599988,29911.5119307,53260.0815828
2026-03-15,05:10:36.000,74,11150483,8285,0,1773551435,13157.765153529988,29450.280305670007,53260.19337672
2026-03-15,05:10:37.000,74,11150423,8725,0,1773551436,13157.825780319989,33140.47871328,53260.165428240005
2026-03-15,05:10:38.000,74,11150452,7925,0,1773551437,13157.859461869994,30372.856341809995,53260.17940248
2026-03-15,05:10:39.000,74,11150458,6965,0,1773551438,13157.879670799994,31295.361886650004,53260.12350552
2026-03-15,05:10:40.000,74,11150477,8325,0,1773551439,13157.899879729994,30372.842243549996,53260.18638960001
2026-03-15,05:10:41.000,74,11150466,7965,0,1773551440,13157.913352349999,27143.960050530004,53260.165428240005
2026-03-15,05:10:42.000,74,11150497,8645,0,1773551441,13157.947033899989,34985.65193295,53260.2213252
2026-03-15,05:10:43.000,74,11150421,8365,0,1773551442,13157.96724282999,34063.06884768,53260.22831232001
2026-03-15,05:10:44.000,74,11150445,8405,0,1773551443,13157.973979139999,31295.488770990007,53260.22831232001
2026-03-15,05:10:46.000,74,11150495,8325,0,1773551445,13158.081760099994,26221.496800470006,53260.20735096001
2026-03-15,05:10:47.000,74,11150475,7685,0,1773551446,13158.07502379,29450.400140879996,53260.235299440006
2026-03-15,05:10:48.000,74,11150456,7205,0,1773551447,13158.101969029995,30373.011422669995,53260.29818352
2026-03-15,05:10:49.000,74,11150501,8445,0,1773551448,13158.12891426999,23915.162447070004,53260.27023504
2026-03-15,05:10:50.000,74,11150423,8485,0,1773551449,13158.122177959995,29450.51997609,53260.24228656
2026-03-15,05:10:51.000,74,11150489,8605,0,1773551450,13158.162595819995,31756.88252601,53260.31215776
2026-03-15,05:10:52.000,74,11150417,8405,0,1773551451,13158.182804749995,30373.081913970003,53260.27023504
2026-03-15,05:10:53.000,74,11150477,8045,0,1773551452,13158.203013679995,32218.128249300004,53260.31215776
2026-03-15,05:10:54.000,74,11150444,7325,0,1773551453,13158.223222609995,25299.061746930005,53260.34709336
2026-03-15,05:10:55.000,74,11150476,8285,0,1773551454,13158.223222609995,28066.76165883,53260.27722216001
2026-03-15,05:10:57.000,74,11150469,8365,0,1773551456,13158.29058570999,29450.590467390008,53260.34010624
2026-03-15,05:10:58.000,74,11150468,8405,0,1773551457,13158.29058570999,28528.141315589994,53260.36805472
2026-03-15,05:10:59.000,74,11150460,7965,0,1773551458,13158.33100356999,32218.389067109994,53260.382028960004
2026-03-15,05:11:00.000,74,11150495,7645,0,1773551459,13158.344476189995,28989.450481050008,53260.3610676
2026-03-15,05:11:01.000,74,11150483,8485,0,1773551460,13158.364685119996,28989.492775830004,53260.35408048001
2026-03-15,05:11:02.000,74,11150438,6965,0,1773551461,13158.405102979996,32679.6347904,53260.382028960004
2026-03-15,05:11:03.000,74,11150440,8005,0,1773551462,13158.432048219991,30373.215847440006,53260.37504184001
2026-03-15,05:11:04.000,74,11150467,8325,0,1773551463,13158.445520839996,31757.101049040008,53260.34709336
2026-03-15,05:11:05.000,74,11150447,8365,0,1773551464,13158.43878453,31295.848276620003,53260.37504184001
2026-03-15,05:11:06.000,74,11150382,7525,0,1773551465,13158.445520839996,25760.540091510004,53260.333119120005
2026-03-15,05:11:08.000,74,11150496,6845,0,1773551467,13158.546565489996,25760.540091510004,53260.4658744
2026-03-15,05:11:09.000,74,11150450,7205,0,1773551468,13158.533092869991,33602.26721958,53260.43792592
2026-03-15,05:11:10.000,74,11150446,7365,0,1773551469,13158.539829180001,30373.342731779994,53260.44491304001
2026-03-15,05:11:11.000,74,11150420,8205,0,1773551470,13158.526356559996,28989.478677570005,53260.39600320001
2026-03-15,05:11:12.000,74,11150461,8725,0,1773551471,13158.506147629996,32218.49480406,53260.3610676
2026-03-15,05:11:13.000,74,11150504,7885,0,1773551472,13158.519620250001,35447.43339012,53260.38901608
2026-03-15,05:11:14.000,74,11150454,7165,0,1773551473,13158.539829180001,28989.450481050008,53260.39600320001
2026-03-15,05:11:15.000,74,11150475,8285,0,1773551474,13158.539829180001,24837.97815363,53260.451900160006
2026-03-15,05:11:16.000,74,11150440,7205,0,1773551475,13158.607192279997,28066.92378882,53260.47286152001
2026-03-15,05:11:17.000,74,11150412,7925,0,1773551476,13158.600455970001,28528.24705254,53260.51478424
2026-03-15,05:11:19.000,74,11150405,7405,0,1773551478,13158.593719659992,34986.14537205,53260.451900160006
2026-03-15,05:11:20.000,74,11150499,8645,0,1773551479,13158.607192279997,31757.150392950003,53260.47286152001
2026-03-15,05:11:21.000,74,11150397,8325,0,1773551480,13158.593719659992,26221.814011320006,53260.500810000005
2026-03-15,05:11:22.000,74,11150424,6925,0,1773551481,13158.586983349996,27605.706262050007,53260.44491304001
2026-03-15,05:11:23.000,74,11150421,8525,0,1773551482,13158.600455970001,25299.308466479997,53260.49382288001
2026-03-15,05:11:24.000,74,11150472,7925,0,1773551483,13158.627401209997,31295.946964439994,53260.402990320006
2026-03-15,05:11:25.000,74,11150425,8365,0,1773551484,13158.607192279997,28066.973132729996,53260.42395168001
2026-03-15,05:11:26.000,74,11150403,8445,0,1773551485,13158.553301799991,34524.91374702001,53260.41696456
2026-03-15,05:11:27.000,74,11150450,8085,0,1773551486,13158.566774419996,27605.734458570005,53260.430938800004
2026-03-15,05:11:28.000,74,11150407,8405,0,1773551487,13158.613928589992,25760.617631939996,53260.4658744
2026-03-15,05:11:30.000,74,11150459,8405,0,1773551489,13158.566774419996,31295.968111830007,53260.500810000005
2026-03-15,05:11:31.000,74,11150427,8405,0,1773551490,13158.566774419996,30373.392075690004,53260.45888728
2026-03-15,05:11:32.000,74,11150452,7605,0,1773551491,13158.553301799991,28066.994280119994,53260.49382288001
2026-03-15,05:11:33.000,74,11150420,8285,0,1773551492,13158.539829180001,30834.637798979995,53260.48683576
2026-03-15,05:11:34.000,74,11150421,8485,0,1773551493,13158.533092869991,31757.213835119997,53260.48683576
2026-03-15,05:11:35.000,74,11150446,7885,0,1773551494,13158.519620250001,34063.583434169996,53260.49382288001
2026-03-15,05:11:36.000,74,11150415,8645,0,1773551495,13158.506147629996,29450.83013781,53260.40997744
2026-03-15,05:11:37.000,74,11150408,7165,0,1773551496,13158.472466079991,35908.73550645,53260.45888728
2026-03-15,05:11:38.000,74,11150486,7965,0,1773551497,13158.445520839996,27605.671016399996,53260.38901608
2026-03-15,05:11:39.000,74,11150418,8005,0,1773551498,13158.452257149991,32679.768723870002,53260.50779712
2026-03-15,05:11:41.000,74,11150386,7805,0,1773551500,13158.425311909996,28989.54916887,53260.45888728
2026-03-15,05:11:42.000,74,11150452,7805,0,1773551501,13158.4185756,32218.466607540002,53260.40997744
2026-03-15,05:11:43.000,74,11150371,8285,0,1773551502,13158.41183928999,26683.094980259993,53260.45888728
2026-03-15,05:11:44.000,74,11150436,7845,0,1773551503,13158.37815774,26221.849256970003,53260.42395168001
2026-03-15,05:11:45.000,74,11150393,7484,0,1773551504,13158.384894049996,28528.21180689,53260.52875848
2026-03-15,05:11:46.000,74,11150410,8165,0,1773551505,13158.364685119996,32218.410214500007,53260.51478424
2026-03-15,05:11:47.000,74,11150425,8485,0,1773551506,13158.324267259995,27144.354801809997,53260.430938800004
2026-03-15,05:11:48.000,74,11150379,7405,0,1773551507,13158.324267259995,27144.375949199995,53260.4658744
2026-03-15,05:11:49.000,74,11150437,8245,0,1773551508,13158.27711309,27144.3054579,53260.500810000005
2026-03-15,05:11:50.000,74,11150424,7725,0,1773551509,13158.27711309,27144.390047459994,53260.42395168001
2026-03-15,05:11:52.000,74,11150448,7925,0,1773551511,13158.27711309,26683.01743983,53260.451900160006
2026-03-15,05:11:53.000,74,11150443,8525,0,1773551512,13158.27711309,30834.510914640006,53260.38901608
2026-03-15,05:11:54.000,74,11150448,7925,0,1773551513,13158.25016784999,24837.942907980003,53260.382028960004
2026-03-15,05:11:55.000,74,11150421,8285,0,1773551514,13158.203013679995,27144.249064860007,53260.43792592
2026-03-15,05:11:56.000,74,11150413,8485,0,1773551515,13158.20974998999,28066.811002739996,53260.38901608
2026-03-15,05:11:57.000,74,11150470,7045,0,1773551516,13158.18954105999,31757.072852519996,53260.37504184001
2026-03-15,05:11:58.000,74,11150417,7484,0,1773551517,13158.19627737,33602.140335239994,53260.3610676
2026-03-15,05:11:59.000,74,11150405,8405,0,1773551518,13158.19627737,28528.021480380005,53260.451900160006
2026-03-15,05:12:00.000,74,11150434,8005,0,1773551519,13158.162595819995,32218.262182770006,53260.41696456
2026-03-15,05:12:01.000,74,11150410,8165,0,1773551520,13158.17606844,29450.604565650006,53260.333119120005
2026-03-15,05:12:03.000,74,11150452,7925,0,1773551522,13158.142386889995,24837.745532340006,53260.451900160006
2026-03-15,05:12:04.000,74,11150452,7245,0,1773551523,13158.11544165,25299.10404171,53260.4658744
2026-03-15,05:12:05.000,74,11150438,7885,0,1773551524,13158.08849640999,31757.03055774,53260.3610676
2026-03-15,05:12:06.000,74,11150434,7005,0,1773551525,13158.07502379,26682.975145050004,53260.47984864
2026-03-15,05:12:07.000,74,11150408,7965,0,1773551526,13158.081760099994,30834.475668989995,53260.382028960004
2026-03-15,05:12:08.000,74,11150427,8485,0,1773551527,13158.04807854999,29911.941927630003,53260.42395168001
2026-03-15,05:12:09.000,74,11150387,7484,0,1773551528,13158.081760099994,25299.209778660006,53260.47286152001
2026-03-15,05:12:10.000,74,11150466,7045,0,1773551529,13158.06828747999,33140.94395586,53260.42395168001
2026-03-15,05:12:11.000,74,11150402,8285,0,1773551530,13158.02786961999,31757.079901649995,53260.4658744
2026-03-15,05:12:12.000,74,11150390,7205,0,1773551531,13158.034605929999,32218.424312760006,53260.47286152001
2026-03-15,05:12:14.000,74,11150500,6925,0,1773551533,13158.00766068999,25299.209778660006,53260.39600320001
2026-03-15,05:12:15.000,74,11150389,8645,0,1773551534,13158.014396999999,30834.58845507,53260.32613200001
2026-03-15,05:12:16.000,74,11150459,8285,0,1773551535,13157.960506519994,31757.108098170007,53260.382028960004
2026-03-15,05:12:17.000,74,11150462,7125,0,1773551536,13157.960506519994,27605.62167249,53260.40997744
2026-03-15,05:12:18.000,74,11150420,7925,0,1773551537,13157.893143419999,30373.27224048,53260.41696456
2026-03-15,05:12:19.000,74,11150504,7045,0,1773551538,13157.920088659994,28989.471628440006,53260.39600320001
2026-03-15,05:12:20.000,74,11150411,8485,0,1773551539,13157.913352349999,34524.83620659,53260.451900160006
2026-03-15,05:12:21.000,74,11150420,7845,0,1773551540,13157.893143419999,26683.116127650006,53260.43792592
2026-03-15,05:12:22.000,74,11150421,8485,0,1773551541,13157.859461869994,28528.176561240005,53260.41696456
2026-03-15,05:12:23.000,74,11150426,7965,0,1773551542,13157.859461869994,30373.29338787,53260.4658744
2026-03-15,05:12:25.000,74,11150414,7125,0,1773551544,13157.798835079993,28989.492775830004,53260.45888728
2026-03-15,05:12:26.000,74,11150441,8685,0,1773551545,13157.839252939993,30834.525012900005,53260.402990320006
2026-03-15,05:12:27.000,74,11150479,8645,0,1773551546,13157.839252939993,28989.457530180007,53260.3610676
2026-03-15,05:12:28.000,74,11150462,7885,0,1773551547,13157.758417219993,28066.902641430002,53260.4658744
2026-03-15,05:12:29.000,74,11150441,8325,0,1773551548,13157.731471979998,26683.03858722,53260.451900160006
2026-03-15,05:12:30.000,74,11150439,8445,0,1773551549,13157.751680909998,30834.532062030004,53260.382028960004
2026-03-15,05:12:31.000,74,11150456,8045,0,1773551550,13157.704526740003,34986.074880750006,53260.42395168001
2026-03-15,05:12:32.000,74,11150449,8645,0,1773551551,13157.691054119998,28528.190659500004,53260.430938800004
2026-03-15,05:12:33.000,74,11150429,8285,0,1773551552,13157.657372569993,30373.377977430006,53260.42395168001
2026-03-15,05:12:34.000,74,11150417,8485,0,1773551553,13157.664108880002,30834.687142890005,53260.38901608
2026-03-15,05:12:36.000,74,11150413,8365,0,1773551555,13157.610218399997,33141.08493846,53260.37504184001
2026-03-15,05:12:37.000,74,11150403,8365,0,1773551556,13157.583273160002,30834.708290280003,53260.38901608
2026-03-15,05:12:38.000,74,11150445,8285,0,1773551557,13157.596745779992,27144.439391370004,53260.36805472
2026-03-15,05:12:39.000,74,11150454,7885,0,1773551558,13157.590009469997,30373.42732134,53260.36805472
2026-03-15,05:12:40.000,74,11150408,7805,0,1773551559,13157.590009469997,31296.017455740002,53260.41696456
2026-03-15,05:12:41.000,74,11150419,7845,0,1773551560,13157.556327919992,30373.44846873,53260.31914488
2026-03-15,05:12:42.000,74,11150438,7805,0,1773551561,13157.569800539997,28989.640807560005,53260.43792592
2026-03-15,05:12:43.000,74,11150429,8565,0,1773551562,13157.596745779992,30834.74353593,53260.41696456
2026-03-15,05:12:44.000,74,11150411,8365,0,1773551563,13157.569800539997,31757.298424680004,53260.38901608
2026-03-15,05:12:45.000,74,11150438,8005,0,1773551564,13157.536118989992,35908.841243400006,53260.42395168001
2026-03-15,05:12:47.000,74,11150451,8245,0,1773551566,13157.549591609997,28067.022476640006,53260.38901608
2026-03-15,05:12:48.000,74,11150441,8445,0,1773551567,13157.549591609997,28989.598512779994,53260.37504184001
2026-03-15,05:12:49.000,74,11150474,8005,0,1773551568,13157.536118989992,31757.319572070002,53260.382028960004
2026-03-15,05:12:50.000,74,11150459,8645,0,1773551569,13157.549591609997,31296.010406610003,53260.39600320001
2026-03-15,05:12:51.000,74,11150444,7005,0,1773551570,13157.542855300002,23915.55014922,53260.35408048001
2026-03-15,05:12:52.000,74,11150468,7365,0,1773551571,13157.529382679997,27605.826097259996,53260.382028960004
2026-03-15,05:12:53.000,74,11150458,7925,0,1773551572,13157.536118989992,30834.7364868,53260.333119120005
2026-03-15,05:12:54.000,74,11150428,8165,0,1773551573,13157.522646370002,26221.997288700004,53260.34010624
2026-03-15,05:12:55.000,74,11150451,8525,0,1773551574,13157.488964819997,29450.935874760005,53260.37504184001
2026-03-15,05:12:56.000,74,11150452,7045,0,1773551575,13157.502437440002,27605.833146389996,53260.37504184001
2026-03-15,05:12:58.000,74,11150438,7885,0,1773551577,13157.495701129992,29912.30143326,53260.2213252
2026-03-15,05:12:59.000,74,11150405,8565,0,1773551578,13157.488964819997,31296.080897909997,53260.32613200001
2026-03-15,05:13:00.000,74,11150443,8405,0,1773551579,13157.495701129992,28989.718347989998,53260.32613200001
2026-03-15,05:13:01.000,74,11150478,8005,0,1773551580,13157.509173749997,29912.259138480003,53260.2911964
2026-03-15,05:13:02.000,74,11150416,8085,0,1773551581,13157.495701129992,29912.266187610003,53260.37504184001
2026-03-15,05:13:03.000,74,11150425,7525,0,1773551582,13157.488964819997,33602.47869348001,53260.35408048001
2026-03-15,05:13:04.000,74,11150435,7365,0,1773551583,13157.522646370002,28528.437379049996,53260.382028960004
2026-03-15,05:13:05.000,74,11150446,8005,0,1773551584,13157.502437440002,29912.30848239,53260.31215776
2026-03-15,05:13:06.000,74,11150480,6765,0,1773551585,13157.522646370002,29912.287335,53260.284209280006
2026-03-15,05:13:07.000,74,11150415,8525,0,1773551586,13157.556327919992,27605.868392040007,53260.34709336
2026-03-15,05:13:09.000,74,11150430,7805,0,1773551588,13157.468755889997,30373.58945133,53260.27023504
2026-03-15,05:13:10.000,74,11150432,8045,0,1773551589,13157.522646370002,28528.479673830007,53260.31914488
2026-03-15,05:13:11.000,74,11150397,8645,0,1773551590,13157.522646370002,31296.179585730002,53260.31914488
2026-03-15,05:13:12.000,74,11150454,7965,0,1773551591,13157.529382679997,26683.299405030004,53260.31914488
2026-03-15,05:13:13.000,74,11150413,8525,0,1773551592,13157.522646370002,34525.061778749994,53260.263247920004
2026-03-15,05:13:14.000,74,11150432,7765,0,1773551593,13157.556327919992,28067.156410109994,53260.30517064001
2026-03-15,05:13:15.000,74,11150450,8165,0,1773551594,13157.549591609997,28067.142311849995,53260.31215776
2026-03-15,05:13:16.000,74,11150485,8485,0,1773551595,13157.549591609997,28067.043624030004,53260.29818352
2026-03-15,05:13:17.000,74,11150421,8285,0,1773551596,13157.542855300002,32218.62873753,53260.2213252
2026-03-15,05:13:18.000,74,11150435,7525,0,1773551597,13157.529382679997,29912.188647179995,53260.25626080001
2026-03-15,05:13:20.000,74,11150436,7645,0,1773551599,13157.529382679997,24838.027497539995,53260.24228656
2026-03-15,05:13:21.000,74,11150452,8325,0,1773551600,13157.502437440002,27144.425293110005,53260.333119120005
2026-03-15,05:13:22.000,74,11150464,7325,0,1773551601,13157.482228510002,27605.671016399996,53260.2911964
2026-03-15,05:13:23.000,74,11150447,8445,0,1773551602,13157.475492199992,27144.446440500004,53260.235299440006
2026-03-15,05:13:24.000,74,11150483,7525,0,1773551603,13157.468755889997,34063.56228678,53260.18638960001
2026-03-15,05:13:25.000,74,11150428,8085,0,1773551604,13157.448546959997,31295.862374880002,53260.2213252
2026-03-15,05:13:26.000,74,11150421,8565,0,1773551605,13157.475492199992,32679.761674740002,53260.20036384
2026-03-15,05:13:27.000,74,11150452,7885,0,1773551606,13157.468755889997,30373.385026560005,53260.18638960001
2026-03-15,05:13:28.000,74,11150481,8325,0,1773551607,13157.468755889997,34524.86440311,53260.13747976001
2026-03-15,05:13:29.000,74,11150461,8405,0,1773551608,13157.502437440002,27605.64281988,53260.17940248
2026-03-15,05:13:31.000,74,11150454,7205,0,1773551610,13157.421601720001,30834.637798979995,53260.22831232001
2026-03-15,05:13:32.000,74,11150444,8165,0,1773551611,13157.462019580002,29912.061762840007,53260.17241536
2026-03-15,05:13:33.000,74,11150459,8485,0,1773551612,13157.468755889997,27144.368900069996,53260.165428240005
2026-03-15,05:13:34.000,74,11150465,7405,0,1773551613,13157.475492199992,31757.157442080003,53260.13049264
2026-03-15,05:13:35.000,74,11150492,8205,0,1773551614,13157.475492199992,32679.64183953,53260.151454
2026-03-15,05:13:36.000,74,11150463,8365,0,1773551615,13157.495701129992,33602.24607219,53260.10254416
2026-03-15,05:13:37.000,74,11150487,8445,0,1773551616,13157.468755889997,26683.109078520007,53260.067608560006
2026-03-15,05:13:38.000,74,11150321,7645,0,1773551617,13157.515910059992,26683.080881999995,53260.13049264
2026-03-15,05:13:39.000,74,11150440,6845,0,1773551618,13157.495701129992,29911.97012415,53260.151454
2026-03-15,05:13:40.000,74,11150472,8085,0,1773551619,13157.495701129992,28066.902641430002,53260.151454
2026-03-15,05:13:42.000,74,11150452,7885,0,1773551621,13157.495701129992,35908.66501515001,53260.095557040004
2026-03-15,05:13:43.000,74,11150454,7205,0,1773551622,13157.563064230002,22070.31348738,53260.15844112001
2026-03-15,05:13:44.000,74,11150466,8285,0,1773551623,13157.556327919992,30834.546160290003,53260.15844112001
2026-03-15,05:13:45.000,74,11150486,7125,0,1773551624,13157.542855300002,30373.27224048,53260.08856992001
2026-03-15,05:13:46.000,74,11150416,7405,0,1773551625,13157.529382679997,32679.578397360005,53260.151454
2026-03-15,05:13:47.000,74,11150468,8125,0,1773551626,13157.563064230002,24837.900613200007,53260.0815828
2026-03-15,05:13:48.000,74,11150472,8125,0,1773551627,13157.603482090002,31295.784834449994,53260.13049264
2026-03-15,05:13:49.000,74,11150480,7965,0,1773551628,13157.603482090002,33140.85231717001,53260.13049264
2026-03-15,05:13:50.000,74,11150473,7605,0,1773551629,13157.603482090002,31757.072852519996,53260.151454
2026-03-15,05:13:51.000,74,11150293,8525,0,1773551630,13157.650636259998,25760.39910891,53260.10953128001
2026-03-15,05:13:53.000,74,11150432,7685,0,1773551632,13157.711263049998,31295.798932710008,53260.08856992001
2026-03-15,05:13:54.000,74,11150407,8405,0,1773551633,13157.731471979998,30834.503865510007,53260.13747976001
2026-03-15,05:13:55.000,74,11150457,8405,0,1773551634,13157.758417219993,31295.798932710008,53260.10953128001
2026-03-15,05:13:56.000,74,11150481,8445,0,1773551635,13157.778626149993,30373.215847440006,53260.151454
2026-03-15,05:13:57.000,74,11150502,8045,0,1773551636,13157.765153529988,34986.081929880005,53260.165428240005
2026-03-15,05:13:58.000,74,11150456,7165,0,1773551637,13157.785362459988,28066.860346650006,53260.13747976001
2026-03-15,05:13:59.000,74,11150474,7165,0,1773551638,13157.792098769998,33602.182630020005,53260.095557040004
2026-03-15,05:14:00.000,74,11150431,8725,0,1773551639,13157.805571389988,29450.710302599997,53260.12350552
2026-03-15,05:14:01.000,74,11150488,7965,0,1773551640,13157.812307699998,33140.91575934,53260.10254416
2026-03-15,05:14:02.000,74,11150475,8405,0,1773551641,13157.879670799994,35447.264211,53260.095557040004
2026-03-15,05:14:04.000,74,11150465,8045,0,1773551643,13157.906616039989,30373.251093090003,53260.12350552
2026-03-15,05:14:05.000,74,11150447,8365,0,1773551644,13157.866198179989,31295.805981840007,53260.15844112001
2026-03-15,05:14:06.000,74,11150411,7525,0,1773551645,13157.893143419999,29450.703253469997,53260.17241536
2026-03-15,05:14:07.000,74,11150451,8405,0,1773551646,13157.920088659994,35447.35584968999,53260.10254416
2026-03-15,05:14:08.000,74,11150489,8325,0,1773551647,13157.933561279999,28989.492775830004,53260.15844112001
2026-03-15,05:14:09.000,74,11150439,8285,0,1773551648,13157.886407109989,28066.966083599997,53260.18638960001
2026-03-15,05:14:10.000,74,11150464,7645,0,1773551649,13157.933561279999,30834.673044630006,53260.22831232001
2026-03-15,05:14:11.000,74,11150472,7325,0,1773551650,13157.933561279999,26221.87040436,53260.2213252
2026-03-15,05:14:12.000,74,11150436,7965,0,1773551651,13157.926824969989,27605.741507700004,53260.17241536
2026-03-15,05:14:13.000,74,11150464,8005,0,1773551652,13157.933561279999,25760.59648455,53260.20735096001
2026-03-15,05:14:15.000,74,11150468,8005,0,1773551654,13157.893143419999,32218.508902319998,53260.20036384
2026-03-15,05:14:16.000,74,11150472,8205,0,1773551655,13157.893143419999,29912.054713710007,53260.17241536
2026-03-15,05:14:17.000,74,11150504,7325,0,1773551656,13157.879670799994,34063.61867982001,53260.24927368
2026-03-15,05:14:18.000,74,11150441,8525,0,1773551657,13157.872934489998,31295.925817049996,53260.151454
2026-03-15,05:14:19.000,74,11150468,8045,0,1773551658,13157.886407109989,30373.44846873,53260.13049264
2026-03-15,05:14:20.000,74,11150436,8085,0,1773551659,13157.866198179989,32218.551197099994,53260.284209280006
2026-03-15,05:14:21.000,74,11150408,8285,0,1773551660,13157.819044009993,27144.545128319995,53260.214338080004
2026-03-15,05:14:22.000,74,11150425,8605,0,1773551661,13157.792098769998,28989.67605321,53260.20036384
2026-03-15,05:14:23.000,74,11150467,8125,0,1773551662,13157.825780319989,28528.338691230005,53260.18638960001
2026-03-15,05:14:24.000,74,11150453,8365,0,1773551663,13157.771889839998,29450.949973020004,53260.18638960001
2026-03-15,05:14:37.000,74,11150485,7645,0,1773551676,13157.468755889997,27144.538079189995,53260.20036384
2026-03-15,05:14:38.000,74,11150451,7445,0,1773551677,13157.462019580002,30834.870420270003,53260.27023504
2026-03-15,05:14:39.000,74,11150462,7885,0,1773551678,13157.441810650002,28528.416231659998,53260.165428240005
2026-03-15,05:14:40.000,74,11150438,7205,0,1773551679,13157.414865409992,28528.472624700007,53260.235299440006
2026-03-15,05:14:41.000,74,11150433,7765,0,1773551680,13157.381183860001,27605.93183421,53260.17940248
2026-03-15,05:14:42.000,74,11150451,7365,0,1773551681,13157.334029689991,33141.303461489995,53260.17241536
2026-03-15,05:14:43.000,74,11150407,8485,0,1773551682,13157.313820759991,28528.529017740002,53260.17241536
2026-03-15,05:14:44.000,74,11150484,7725,0,1773551683,13157.340766000001,29451.126201270003,53260.19337672
2026-03-15,05:14:45.000,74,11150475,8285,0,1773551684,13157.273402899991,32218.776769260003,53260.13747976001
2026-03-15,05:14:46.000,74,11150496,6845,0,1773551685,13157.401392790001,34063.87949763,53260.54273272001
2026-03-15,05:14:48.000,74,11150468,7685,0,1773551687,13157.212776109991,31757.52399684,53260.14446688
2026-03-15,05:14:49.000,74,11150453,8685,0,1773551688,13157.21951242,28989.85228146,53260.22831232001
2026-03-15,05:14:50.000,74,11150467,7525,0,1773551689,13157.185830869996,29912.400121080005,53260.2213252
2026-03-15,05:14:51.000,74,11150526,8005,0,1773551690,13157.165621939996,30834.89861679,53260.095557040004
2026-03-15,05:14:52.000,74,11150451,8845,0,1773551691,13157.15888563,23454.459506789994,53260.165428240005
2026-03-15,05:14:53.000,74,11150478,8165,0,1773551692,13157.15214931999,30373.737483060002,53260.151454
2026-03-15,05:14:54.000,74,11150478,7205,0,1773551693,13157.15214931999,34063.964087190005,53260.13747976001
2026-03-15,05:14:55.000,74,11150464,8045,0,1773551694,13157.09825884,27144.784798740002,53260.151454
2026-03-15,05:14:56.000,74,11150489,8285,0,1773551695,13157.084786219995,27144.763651350004,53260.10254416
2026-03-15,05:14:57.000,74,11150482,8005,0,1773551696,13157.044368359995,27606.037571160006,53260.10254416
2026-03-15,05:14:59.000,74,11150406,7885,0,1773551698,13157.104995149995,27606.10101333,53260.17940248
2026-03-15,05:15:00.000,74,11150413,8205,0,1773551699,13157.05784098,25299.703217760005,53260.17241536
2026-03-15,05:15:01.000,74,11150417,7565,0,1773551700,13157.064577289995,25760.984186700007,53260.13747976001
2026-03-15,05:15:02.000,74,11150420,8045,0,1773551701,13157.01742312,30834.997304610006,53260.13747976001
2026-03-15,05:15:03.000,74,11150393,8285,0,1773551702,13157.044368359995,32218.903653600006,53260.17241536
2026-03-15,05:15:04.000,74,11150412,6925,0,1773551703,13157.03763205,30373.800925229996,53260.17940248
2026-03-15,05:15:05.000,74,11150406,7965,0,1773551704,13157.05110466999,26683.51087893,53260.20036384
2026-03-15,05:15:06.000,74,11150411,8725,0,1773551705,13157.01068680999,32218.931850120003,53260.14446688
2026-03-15,05:15:07.000,74,11150464,7845,0,1773551706,13157.003950499995,31296.405157889996,53260.18638960001
2026-03-15,05:15:08.000,74,11150399,7565,0,1773551707,13156.963532639995,33141.53608278,53260.13747976001
2026-03-15,05:15:10.000,74,11150427,8165,0,1773551709,13156.95006001999,34986.65290941,53260.20735096001
2026-03-15,05:15:11.000,74,11150384,8125,0,1773551710,13156.88943322999,29451.210790829995,53260.20036384
2026-03-15,05:15:12.000,74,11150403,8685,0,1773551711,13156.91637847,26222.272204769994,53260.15844112001
2026-03-15,05:15:13.000,74,11150432,7805,0,1773551712,13156.923114779995,32680.212819060005,53260.116518400006
2026-03-15,05:15:14.000,74,11150423,7525,0,1773551713,13156.862487989994,28067.41017879,53260.151454
2026-03-15,05:15:15.000,74,11150424,7965,0,1773551714,13156.842279059994,26683.539075449997,53260.18638960001
2026-03-15,05:15:16.000,74,11150434,7845,0,1773551715,13156.801861199994,33141.451493219996,53260.13049264
2026-03-15,05:15:17.000,74,11150416,7965,0,1773551716,13156.781652269994,32680.177573409994,53260.165428240005
2026-03-15,05:15:18.000,74,11150447,8485,0,1773551717,13156.74797071999,34064.02752936,53260.165428240005
2026-03-15,05:15:19.000,74,11150442,8005,0,1773551718,13156.727761789989,27144.80594613,53260.116518400006
2026-03-15,05:15:21.000,74,11150436,7965,0,1773551720,13156.653662379998,29912.555201940006,53260.17940248
2026-03-15,05:15:22.000,74,11150450,8325,0,1773551721,13156.653662379998,29451.238987350007,53260.13049264
2026-03-15,05:15:23.000,74,11150446,7165,0,1773551722,13156.552617729998,29451.231938220008,53260.13747976001
2026-03-15,05:15:24.000,74,11150460,7165,0,1773551723,13156.566090349988,33141.514935390005,53260.095557040004
2026-03-15,05:15:25.000,74,11150442,7965,0,1773551724,13156.512199869998,33141.53608278,53260.13049264
2026-03-15,05:15:26.000,74,11150473,8485,0,1773551725,13156.471782009998,34064.14031544,53260.13049264
2026-03-15,05:15:27.000,74,11150460,7845,0,1773551726,13156.438100459993,30835.095992429997,53260.095557040004
2026-03-15,05:15:28.000,74,11150409,8365,0,1773551727,13156.431364149998,32680.212819060005,53260.116518400006
2026-03-15,05:15:29.000,74,11150470,8005,0,1773551728,13156.404418910002,26683.581370230007,53260.10953128001
2026-03-15,05:15:30.000,74,11150473,8405,0,1773551729,13156.377473669992,27606.12216072,53260.095557040004
2026-03-15,05:15:32.000,74,11150449,7365,0,1773551731,13156.330319499997,26683.581370230007,53260.05363432
2026-03-15,05:15:33.000,74,11150412,8085,0,1773551732,13156.330319499997,34064.083922399994,53260.067608560006
2026-03-15,05:15:34.000,74,11150423,8405,0,1773551733,13156.310110569997,25299.724365150003,53260.116518400006
2026-03-15,05:15:35.000,74,11150427,7525,0,1773551734,13156.323583190002,30835.131238079994,53260.05363432
2026-03-15,05:15:36.000,74,11150468,6965,0,1773551735,13156.330319499997,31296.35581398,53260.067608560006
2026-03-15,05:15:37.000,74,11150445,8645,0,1773551736,13156.310110569997,28989.936871020007,53260.02568584
2026-03-15,05:15:38.000,74,11150469,7725,0,1773551737,13156.310110569997,26683.546124579996,53260.03267296
2026-03-15,05:15:39.000,74,11150398,7925,0,1773551738,13156.310110569997,27606.150357239996,53260.046647200004
2026-03-15,05:15:40.000,74,11150409,8445,0,1773551739,13156.323583190002,26683.581370230007,53260.046647200004
2026-03-15,05:15:41.000,74,11150515,7805,0,1773551740,13156.343792120002,27144.883486560007,53260.046647200004
2026-03-15,05:15:43.000,74,11150425,8205,0,1773551742,13156.357264739992,29451.253085610006,53260.00472448
2026-03-15,05:15:44.000,74,11150438,7365,0,1773551743,13156.350528429997,29451.30947865,53260.02568584
2026-03-15,05:15:45.000,74,11150405,7565,0,1773551744,13156.330319499997,24838.44339621,53260.01869872001
2026-03-15,05:15:46.000,74,11150415,7605,0,1773551745,13156.350528429997,28528.71934425,53260.06062144001
2026-03-15,05:15:47.000,74,11150475,8525,0,1773551746,13156.316846879992,29451.30242952,53260.0815828
2026-03-15,05:15:48.000,74,11150425,8205,0,1773551747,13156.343792120002,30373.864367400005,53260.05363432
2026-03-15,05:15:49.000,74,11150448,8005,0,1773551748,13156.364001050002,29912.569300200004,53260.05363432
2026-03-15,05:15:50.000,74,11150425,8285,0,1773551749,13156.364001050002,33602.79590433001,53260.02568584
2026-03-15,05:15:51.000,74,11150436,7965,0,1773551750,13156.390946289997,28067.494768350007,53259.976776
2026-03-15,05:15:52.000,74,11150403,8525,0,1773551751,13156.438100459993,29451.31652778,53260.0117116
2026-03-15,05:15:54.000,74,11150421,7325,0,1773551753,13156.458309389993,34064.224904999995,53260.03966008001
2026-03-15,05:15:55.000,74,11150451,8285,0,1773551754,13156.444836770002,28067.56525965,53260.05363432
2026-03-15,05:15:56.000,74,11150410,7125,0,1773551755,13156.451573079998,30835.180581990004,53260.07459568
2026-03-15,05:15:57.000,74,11150428,7085,0,1773551756,13156.465045700003,30835.20877851,53260.165428240005
2026-03-15,05:15:58.000,74,11150384,7925,0,1773551757,13156.478518319993,25761.082874519998,53260.0815828
2026-03-15,05:15:59.000,74,11150432,7965,0,1773551758,13156.491990939998,30373.9348587,53260.13049264
2026-03-15,05:16:00.000,74,11150384,8005,0,1773551759,13156.471782009998,28528.839179460003,53260.17241536
2026-03-15,05:16:01.000,74,11150416,8045,0,1773551760,13156.491990939998,31757.721372479995,53260.12350552
2026-03-15,05:16:02.000,74,11150431,8245,0,1773551761,13156.485254630003,31296.53204223,53260.15844112001
2026-03-15,05:16:03.000,74,11150418,8045,0,1773551762,13156.512199869998,27144.904633950006,53260.116518400006
2026-03-15,05:16:05.000,74,11150435,8445,0,1773551764,13156.498727249993,28990.099001010007,53260.151454
2026-03-15,05:16:06.000,74,11150281,7484,0,1773551765,13156.525672489988,29451.358822559996,53260.19337672
2026-03-15,05:16:07.000,74,11150445,8525,0,1773551766,13156.471782009998,28990.070804489995,53260.151454
2026-03-15,05:16:08.000,74,11150445,8405,0,1773551767,13156.478518319993,37293.12824541,53260.17241536
2026-03-15,05:16:09.000,74,11150481,8245,0,1773551768,13156.444836770002,30835.265171549996,53260.18638960001
2026-03-15,05:16:10.000,74,11150467,8325,0,1773551769,13156.451573079998,30373.941907829998,53260.20735096001
2026-03-15,05:16:11.000,74,11150418,7885,0,1773551770,13156.431364149998,32219.016439679996,53260.20036384
2026-03-15,05:16:12.000,74,11150496,7885,0,1773551771,13156.357264739992,26683.67300892,53260.2213252
2026-03-15,05:16:13.000,74,11150476,7805,0,1773551772,13156.343792120002,31757.81301117,53260.263247920004
2026-03-15,05:16:14.000,74,11150475,8445,0,1773551773,13156.350528429997,33602.915739539996,53260.25626080001
2026-03-15,05:16:16.000,74,11150455,8205,0,1773551775,13156.384209980002,29451.32357691,53260.2213252
2026-03-15,05:16:17.000,74,11150518,7005,0,1773551776,13156.350528429997,25299.851249490006,53260.22831232001
2026-03-15,05:16:18.000,74,11150485,7845,0,1773551777,13156.330319499997,31296.454501800006,53260.214338080004
2026-03-15,05:16:19.000,74,11150432,7885,0,1773551778,13156.316846879992,32680.290359489998,53260.24927368
2026-03-15,05:16:20.000,74,11150465,8445,0,1773551779,13156.323583190002,29912.548152810006,53260.24927368
2026-03-15,05:16:21.000,74,11150415,8485,0,1773551780,13156.303374260002,28067.40312966,53260.24228656
2026-03-15,05:16:22.000,74,11150458,7805,0,1773551781,13156.276429019992,30835.081894169998,53260.27722216001
2026-03-15,05:16:23.000,74,11150466,7285,0,1773551782,13156.289901639997,30373.77272871,53260.24228656
2026-03-15,05:16:24.000,74,11150463,8325,0,1773551783,13156.262956400002,30835.06074678,53260.29818352
2026-03-15,05:16:25.000,74,11150321,8565,0,1773551784,13156.276429019992,30373.723384800003,53260.284209280006
2026-03-15,05:16:27.000,74,11150462,7845,0,1773551786,13156.202329610001,34063.957038060005,53260.30517064001
2026-03-15,05:16:28.000,74,11150463,7845,0,1773551787,13156.188856989997,27606.002325509995,53260.32613200001
2026-03-15,05:16:29.000,74,11150470,8045,0,1773551788,13156.175384369992,28528.514919480003,53260.36805472
2026-03-15,05:16:30.000,74,11150485,8685,0,1773551789,13156.161911750001,27605.995276379996,53260.34010624
2026-03-15,05:16:31.000,74,11150432,7085,0,1773551790,13156.168648059996,33141.345756270006,53260.3610676
2026-03-15,05:16:32.000,74,11150498,7165,0,1773551791,13156.141702820001,26222.159418690004,53260.31215776
2026-03-15,05:16:33.000,74,11150487,8725,0,1773551792,13156.094548649991,32680.064787330004,53260.37504184001
2026-03-15,05:16:34.000,74,11150423,8445,0,1773551793,13156.081076030001,29451.105053880005,53260.36805472
2026-03-15,05:16:35.000,74,11150431,7805,0,1773551794,13156.054130789991,26683.426289370007,53260.41696456
2026-03-15,05:16:36.000,74,11150463,8445,0,1773551795,13156.00024031,29451.076857360007,53260.402990320006
2026-03-15,05:16:38.000,74,11150438,7845,0,1773551797,13155.98003138,31296.278273549993,53260.38901608
2026-03-15,05:16:39.000,74,11150467,8525,0,1773551798,13155.95308613999,33602.68311825,53260.451900160006
2026-03-15,05:16:40.000,74,11150447,7805,0,1773551799,13155.946349829996,32680.12118037,53260.43792592
2026-03-15,05:16:41.000,74,11150517,7765,0,1773551800,13155.905931969995,31757.52399684,53260.43792592
2026-03-15,05:16:42.000,74,11150532,7165,0,1773551801,13155.845305179995,27606.037571160006,53260.382028960004
2026-03-15,05:16:43.000,74,11150463,7484,0,1773551802,13155.845305179995,29451.14734866,53260.402990320006
2026-03-15,05:16:44.000,74,11150465,8285,0,1773551803,13155.825096249995,30834.976157219993,53260.402990320006
2026-03-15,05:16:45.000,74,11150439,7565,0,1773551804,13155.865514109995,29912.421268470003,53260.41696456
2026-03-15,05:16:46.000,74,11150501,7565,0,1773551805,13155.845305179995,31757.48875119,53260.35408048001
2026-03-15,05:16:47.000,74,11150473,8485,0,1773551806,13155.79141469999,31757.608586400005,53260.430938800004
2026-03-15,05:16:49.000,74,11150440,6965,0,1773551808,13155.79815101,29451.14029953,53260.47984864
2026-03-15,05:16:50.000,74,11150435,8645,0,1773551809,13155.825096249995,26683.475633280003,53260.51478424
2026-03-15,05:16:51.000,74,11150445,7725,0,1773551810,13155.81162362999,33141.39510018,53260.47984864
2026-03-15,05:16:52.000,74,11150453,7645,0,1773551811,13155.85204148999,28989.887527109997,53260.49382288001
2026-03-15,05:16:53.000,74,11150434,6885,0,1773551812,13155.83856887,30835.018452000004,53260.47286152001
2026-03-15,05:16:54.000,74,11150405,7885,0,1773551813,13155.81162362999,29451.246036480006,53260.47286152001
2026-03-15,05:16:55.000,74,11150411,8605,0,1773551814,13155.83856887,30835.025501130003,53260.500810000005
2026-03-15,05:16:56.000,74,11150394,8085,0,1773551815,13155.83856887,28067.304441839995,53260.44491304001
2026-03-15,05:16:57.000,74,11150442,8205,0,1773551816,13155.85204148999,32218.889555340007,53260.41696456
2026-03-15,05:16:58.000,74,11150469,8485,0,1773551817,13155.87898673,30373.74453219,53260.402990320006
2026-03-15,05:17:00.000,74,11150265,8605,0,1773551819,13155.91940459,27606.065767680004,53260.49382288001
2026-03-15,05:17:01.000,74,11150460,7925,0,1773551820,13155.93287720999,26222.328597810003,53260.47286152001
2026-03-15,05:17:02.000,74,11150459,8645,0,1773551821,13156.00024031,27606.136258979997,53260.52875848
2026-03-15,05:17:03.000,74,11150467,8485,0,1773551822,13156.067603409996,34525.414235250006,53260.51478424
2026-03-15,05:17:04.000,74,11150482,7965,0,1773551823,13156.081076030001,24838.499789249996,53260.55670696
2026-03-15,05:17:05.000,74,11150455,7925,0,1773551824,13156.121493890001,30373.90666218,53260.51478424
2026-03-15,05:17:06.000,74,11150420,8085,0,1773551825,13156.182120680001,29912.61864411,53260.52875848
2026-03-15,05:17:07.000,74,11150449,8685,0,1773551826,13156.236011159992,28990.17654144,53260.59164256001
2026-03-15,05:17:08.000,74,11150428,7805,0,1773551827,13156.303374260002,33602.993279970004,53260.549719840004
2026-03-15,05:17:09.000,74,11150460,8165,0,1773551828,13156.377473669992,28528.916719889996,53260.64055240001
2026-03-15,05:17:11.000,74,11150433,8565,0,1773551830,13156.465045700003,30835.39910502,53260.66151376001
2026-03-15,05:17:12.000,74,11150425,8365,0,1773551831,13156.512199869998,27145.14430437,53260.717410720004
2026-03-15,05:17:13.000,74,11150447,8405,0,1773551832,13156.606508209989,34525.682102189996,53260.65452664
2026-03-15,05:17:14.000,74,11150463,8485,0,1773551833,13156.640189759994,30835.37795763,53260.787281920006
2026-03-15,05:17:15.000,74,11150469,8845,0,1773551834,13156.680607619994,29912.879461920005,53260.7453592
2026-03-15,05:17:16.000,74,11150418,7965,0,1773551835,13156.727761789989,28990.261131000007,53260.7453592
2026-03-15,05:17:17.000,74,11150440,8125,0,1773551836,13156.74797071999,31757.98219029,53260.78029480001
2026-03-15,05:17:18.000,74,11150463,8645,0,1773551837,13156.815333819999,32680.522980780006,53260.8152304
2026-03-15,05:17:19.000,74,11150462,8285,0,1773551838,13156.795124889999,28990.289327520004,53260.8152304
2026-03-15,05:17:20.000,74,11150451,7885,0,1773551839,13156.83554275,28529.02950597,53260.82920464001
2026-03-15,05:17:22.000,74,11150476,8045,0,1773551841,13156.923114779995,31758.052681589994,53260.89208872
2026-03-15,05:17:23.000,74,11150456,8045,0,1773551842,13156.91637847,31296.743516129995,53260.82920464001
2026-03-15,05:17:24.000,74,11150477,8805,0,1773551843,13156.97026894999,28990.3316223,53260.91305008
2026-03-15,05:17:25.000,74,11150426,7085,0,1773551844,13156.97026894999,28529.064751619997,53260.954972800006
2026-03-15,05:17:26.000,74,11150460,7165,0,1773551845,13157.01068680999,27606.495764609994,53260.934011440004
2026-03-15,05:17:27.000,74,11150481,7845,0,1773551846,13157.024159429995,30835.413203279997,53260.92702432001
2026-03-15,05:17:28.000,74,11150464,8205,0,1773551847,13157.044368359995,34064.46457542,53261.003882640005
2026-03-15,05:17:29.000,74,11150484,7285,0,1773551848,13157.07131359999,29451.63373863,53261.06676672001
2026-03-15,05:17:30.000,74,11150465,8565,0,1773551849,13157.104995149995,33141.90968667,53261.04580536001
2026-03-15,05:17:31.000,74,11150445,8685,0,1773551850,13157.09825884,28529.04360423,53260.99689552001
2026-03-15,05:17:33.000,74,11150459,7445,0,1773551852,13157.17235824999,28990.373917079996,53261.08074096
2026-03-15,05:17:34.000,74,11150471,8365,0,1773551853,13157.17235824999,32680.60052121,53261.11567656001
2026-03-15,05:17:35.000,74,11150458,7125,0,1773551854,13157.185830869996,28529.107046400008,53261.08772808
2026-03-15,05:17:36.000,74,11150460,7365,0,1773551855,13157.15214931999,29912.95700235,53261.14362504001
2026-03-15,05:17:37.000,74,11150494,7484,0,1773551856,13157.165621939996,33141.937883189996,53261.073753840006
2026-03-15,05:17:38.000,74,11150457,8645,0,1773551857,13157.15888563,29912.914707570002,53261.101702320004
2026-03-15,05:17:39.000,74,11150470,7365,0,1773551858,13157.165621939996,30835.483694580005,53261.18554776
2026-03-15,05:17:40.000,74,11150481,8565,0,1773551859,13157.15888563,28067.804930070008,53261.16458640001
2026-03-15,05:17:41.000,74,11150452,7165,0,1773551860,13157.13194038999,28990.395064469994,53261.101702320004
2026-03-15,05:17:42.000,74,11150468,7525,0,1773551861,13157.125204079995,30835.469596320007,53261.09471520001
2026-03-15,05:17:44.000,74,11150482,8005,0,1773551863,13157.104995149995,29451.63373863,53261.03881824
2026-03-15,05:17:45.000,74,11150487,7565,0,1773551864,13157.09825884,32680.621668599997,53261.09471520001
2026-03-15,05:17:46.000,74,11150450,7245,0,1773551865,13157.07804991,28067.755586159998,53261.14362504001
2026-03-15,05:17:47.000,74,11150468,8245,0,1773551866,13157.01068680999,34525.66800393,53261.0597796
2026-03-15,05:17:48.000,74,11150462,8165,0,1773551867,13156.97026894999,30835.413203279997,53261.04580536001
2026-03-15,05:17:49.000,74,11150475,7565,0,1773551868,13156.91637847,33603.11311518001,53261.04580536001
2026-03-15,05:17:50.000,74,11150466,7365,0,1773551869,13156.882696919994,28067.71329138,53261.03183112
2026-03-15,05:17:51.000,74,11150419,8485,0,1773551870,13156.862487989994,28990.204737959997,53261.02484400001
2026-03-15,05:17:52.000,74,11150469,7484,0,1773551871,13156.882696919994,30835.293368069993,53261.073753840006
2026-03-15,05:17:53.000,74,11150476,7005,0,1773551872,13156.815333819999,34986.871432440006,53261.10868944
2026-03-15,05:17:55.000,74,11150449,7405,0,1773551874,13156.795124889999,27145.031518289994,53261.08074096
2026-03-15,05:17:56.000,74,11150424,7965,0,1773551875,13156.76817964999,26683.67300892,53261.02484400001
2026-03-15,05:17:57.000,74,11150519,7484,0,1773551876,13156.781652269994,28990.042607969997,53261.09471520001
2026-03-15,05:17:58.000,74,11150468,7925,0,1773551877,13156.80859750999,29912.562251070005,53261.0597796
2026-03-15,05:17:59.000,74,11150452,8085,0,1773551878,13156.80859750999,31757.615635530005,53261.01086976
2026-03-15,05:18:00.000,74,11150458,7085,0,1773551879,13156.85575168,26222.251057379995,53260.99689552001
2026-03-15,05:18:01.000,74,11150480,7405,0,1773551880,13156.88943322999,28067.367884010004,53261.01086976
2026-03-15,05:18:02.000,74,11150469,8325,0,1773551881,13156.86922429999,24838.379954040007,53260.97593416001
2026-03-15,05:18:03.000,74,11150471,8205,0,1773551882,13156.902905849995,24838.401101430005,53260.94099856
2026-03-15,05:18:04.000,74,11150480,7125,0,1773551883,13156.963532639995,28528.691147730002,53260.97593416001
2026-03-15,05:18:06.000,74,11150445,8605,0,1773551885,13156.99721419,26683.546124579996,53261.003882640005
2026-03-15,05:18:07.000,74,11150477,7765,0,1773551886,13157.003950499995,30835.131238079994,53261.0597796
2026-03-15,05:18:08.000,74,11150490,7085,0,1773551887,13157.064577289995,27606.129209849998,53260.94798568001
2026-03-15,05:18:09.000,74,11150475,7845,0,1773551888,13157.07804991,28989.972116670004,53261.03881824
2026-03-15,05:18:10.000,74,11150487,7685,0,1773551889,13157.1386767,33141.514935390005,53261.08074096
2026-03-15,05:18:11.000,74,11150498,7365,0,1773551890,13157.125204079995,28528.761639029995,53261.02484400001
2026-03-15,05:18:12.000,74,11150437,8525,0,1773551891,13157.15214931999,28067.473620959994,53261.052792480004
2026-03-15,05:18:13.000,74,11150504,7045,0,1773551892,13157.17235824999,28989.972116670004,53261.122663680006
2026-03-15,05:18:14.000,74,11150459,7685,0,1773551893,13157.165621939996,27606.199701150006,53261.073753840006
2026-03-15,05:18:15.000,74,11150479,7645,0,1773551894,13157.185830869996,31296.482698320004,53261.08074096
2026-03-15,05:18:17.000,74,11150504,8085,0,1773551896,13157.206039799996,28990.00031319,53261.08074096
2026-03-15,05:18:18.000,74,11150467,8805,0,1773551897,13157.212776109991,26222.399089109997,53261.11567656001
2026-03-15,05:18:19.000,74,11150477,8525,0,1773551898,13157.273402899991,31757.81301117,53261.11567656001
2026-03-15,05:18:20.000,74,11150502,7005,0,1773551899,13157.293611829991,33141.64886886001,53261.11567656001
2026-03-15,05:18:21.000,74,11150457,8525,0,1773551900,13157.286875519996,35448.10305747,53261.16458640001
2026-03-15,05:18:22.000,74,11150465,8485,0,1773551901,13157.334029689991,26222.427285629994,53261.16458640001
2026-03-15,05:18:23.000,74,11150480,7885,0,1773551902,13157.387920169997,27606.27724158,53261.16458640001
2026-03-15,05:18:24.000,74,11150509,7605,0,1773551903,13157.428338029997,29912.703233670007,53261.25541896
2026-03-15,05:18:25.000,74,11150442,7165,0,1773551904,13157.448546959997,27606.312487229996,53261.23445760001
2026-03-15,05:18:26.000,74,11150467,7965,0,1773551905,13157.435074339992,33603.04967301,53261.23445760001
2026-03-15,05:18:28.000,74,11150422,7365,0,1773551907,13157.522646370002,28528.944916409993,53261.22747048
2026-03-15,05:18:29.000,74,11150485,7645,0,1773551908,13157.556327919992,33141.74755668,53261.21349624001
2026-03-15,05:18:30.000,74,11150451,8365,0,1773551909,13157.596745779992,28529.01540771,53261.27638032
2026-03-15,05:18:31.000,74,11150462,8125,0,1773551910,13157.616954709993,31757.911698990007,53261.26240608001
2026-03-15,05:18:32.000,74,11150432,7925,0,1773551911,13157.637163639993,31296.69417222,53261.269393200004
2026-03-15,05:18:33.000,74,11150505,8565,0,1773551912,13157.657372569993,31296.743516129995,53261.26240608001
2026-03-15,05:18:34.000,74,11150440,8125,0,1773551913,13157.704526740003,28529.008358580002,53261.241444720006
2026-03-15,05:18:35.000,74,11150470,7245,0,1773551914,13157.751680909998,29451.528001679995,53261.32529016
2026-03-15,05:18:36.000,74,11150450,7205,0,1773551915,13157.771889839998,29912.907658440003,53261.32529016
2026-03-15,05:18:37.000,74,11150465,8805,0,1773551916,13157.805571389988,26222.624661270005,53261.23445760001
2026-03-15,05:18:39.000,74,11150460,8005,0,1773551918,13157.920088659994,29912.93585496,53261.388174240004
2026-03-15,05:18:40.000,74,11150472,7965,0,1773551919,13157.994188069999,27145.207746540007,53261.35323864
2026-03-15,05:18:41.000,74,11150308,8045,0,1773551920,13158.00766068999,29912.992247999995,53261.36022576001
2026-03-15,05:18:42.000,74,11150332,8005,0,1773551921,13158.05481486,28067.87542137,53261.3742
2026-03-15,05:18:43.000,74,11150435,8485,0,1773551922,13158.11544165,30835.582382399996,53261.36022576001
2026-03-15,05:18:44.000,74,11150378,7965,0,1773551923,13158.17606844,29451.774721230002,53261.39516136
2026-03-15,05:18:45.000,74,11150482,8125,0,1773551924,13158.18954105999,28529.170488570002,53261.458045440006
2026-03-15,05:18:46.000,74,11150484,7405,0,1773551925,13158.27037677999,28067.840175720004,53261.41612272
2026-03-15,05:18:47.000,74,11150482,8165,0,1773551926,13158.27037677999,28990.557194459994,53261.506955280005
2026-03-15,05:18:48.000,74,11150459,8645,0,1773551927,13158.344476189995,30374.378953890002,53261.49996816001
2026-03-15,05:18:50.000,74,11150382,7205,0,1773551929,13158.43878453,30374.371904760003,53261.46503256
2026-03-15,05:18:51.000,74,11150410,7245,0,1773551930,13158.492675009991,28067.981158320006,53261.576826480006
2026-03-15,05:18:52.000,74,11150456,7285,0,1773551931,13158.539829180001,26684.201693669995,53261.53490376
2026-03-15,05:18:53.000,74,11150426,7045,0,1773551932,13158.560038110001,26222.906626469994,53261.56285224
2026-03-15,05:18:54.000,74,11150462,8205,0,1773551933,13158.593719659992,29451.993244259997,53261.63971056
2026-03-15,05:18:55.000,74,11150494,8085,0,1773551934,13158.654346449992,29913.316507979995,53261.6886204
2026-03-15,05:18:56.000,74,11150402,7245,0,1773551935,13158.667819069997,30374.611575179995,53261.63272344
2026-03-15,05:18:57.000,74,11150438,7245,0,1773551936,13158.741918480002,27606.946908929996,53261.61874920001
2026-03-15,05:18:58.000,74,11150406,8045,0,1773551937,13158.762127410002,29452.10603034,53261.625736320006
2026-03-15,05:18:59.000,74,11150428,8045,0,1773551938,13158.809281579997,30374.72436126,53261.69560752001
2026-03-15,05:19:01.000,74,11150482,8325,0,1773551940,13158.903589920003,31297.32154479,53261.723556000004
2026-03-15,05:19:02.000,74,11150388,7165,0,1773551941,13158.937271469993,32681.23494291,53261.723556000004
2026-03-15,05:19:03.000,74,11150444,8045,0,1773551942,13158.923798850003,25761.964015770005,53261.73753024001
2026-03-15,05:19:04.000,74,11150420,8085,0,1773551943,13158.957480399993,32219.94692484,53261.73054312
2026-03-15,05:19:05.000,74,11150399,7805,0,1773551944,13158.977689329993,25300.746488999997,53261.6886204
2026-03-15,05:19:06.000,74,11150406,8205,0,1773551945,13159.024843499988,28529.720320709996,53261.723556000004
2026-03-15,05:19:07.000,74,11150451,8485,0,1773551946,13158.997898259993,31758.79284024,53261.7584916
2026-03-15,05:19:08.000,74,11150439,8285,0,1773551947,13159.051788739998,31758.750545460003,53261.793427200006
2026-03-15,05:19:09.000,74,11150357,7685,0,1773551948,13159.031579809998,25762.01335968,53261.744517360006
2026-03-15,05:19:10.000,74,11150401,7685,0,1773551949,13159.031579809998,31297.399085220008,53261.76547872001
2026-03-15,05:19:12.000,74,11150403,7565,0,1773551951,13159.031579809998,26684.561199300006,53261.82137568
2026-03-15,05:19:13.000,74,11150434,7965,0,1773551952,13159.018107189993,24839.42322528,53261.7584916
2026-03-15,05:19:14.000,74,11150447,7685,0,1773551953,13159.058525049993,29913.640767959994,53261.73054312
2026-03-15,05:19:15.000,74,11150455,7805,0,1773551954,13159.071997669998,33142.60755053999,53261.723556000004
2026-03-15,05:19:16.000,74,11150388,7165,0,1773551955,13159.065261359989,30374.86534386,53261.77945296
2026-03-15,05:19:17.000,74,11150431,7845,0,1773551956,13159.051788739998,28529.727369839995,53261.8283628
2026-03-15,05:19:18.000,74,11150429,8485,0,1773551957,13159.085470289989,31758.736447200004,53261.842337040005
2026-03-15,05:19:19.000,74,11150489,7685,0,1773551958,13159.125888149989,29452.324553369996,53261.87727264
2026-03-15,05:19:20.000,74,11150473,8765,0,1773551959,13159.112415529999,32219.975121359996,53261.83534992001
2026-03-15,05:19:21.000,74,11150433,7525,0,1773551960,13159.139360769994,26684.681034509995,53261.80041432
2026-03-15,05:19:23.000,74,11150430,6925,0,1773551962,13159.119151839994,30836.16746019,53261.82137568
2026-03-15,05:19:24.000,74,11150505,8205,0,1773551963,13159.139360769994,29913.640767959994,53261.81438856001
2026-03-15,05:19:25.000,74,11150436,7125,0,1773551964,13159.18651493999,28991.12112486,53261.81438856001
2026-03-15,05:19:26.000,74,11150470,8325,0,1773551965,13159.179778629994,29913.654866220008,53261.81438856001
2026-03-15,05:19:27.000,74,11150415,7484,0,1773551966,13159.213460179999,30836.32959018,53261.82137568
2026-03-15,05:19:28.000,74,11150388,7085,0,1773551967,13159.213460179999,28991.170468769997,53261.87727264
2026-03-15,05:19:29.000,74,11150453,7645,0,1773551968,13159.220196489994,28991.170468769997,53261.8283628
2026-03-15,05:19:30.000,74,11150512,7325,0,1773551969,13159.213460179999,34987.87945803,53261.80041432
2026-03-15,05:19:31.000,74,11150415,8845,0,1773551970,13159.280823279994,33142.81902444,53261.82137568
2026-03-15,05:19:32.000,74,11150435,8565,0,1773551971,13159.30776851999,33142.82607357,53261.8283628
2026-03-15,05:19:34.000,74,11150408,7845,0,1773551973,13159.34818637999,25762.231882709995,53261.80041432
2026-03-15,05:19:35.000,74,11150462,7245,0,1773551974,13159.39534055,30836.414179739993,53261.81438856001
2026-03-15,05:19:36.000,74,11150467,7685,0,1773551975,13159.422285789995,28530.023433299997,53261.81438856001
2026-03-15,05:19:37.000,74,11150476,7245,0,1773551976,13159.462703649995,33142.82607357,53261.80041432
2026-03-15,05:19:38.000,74,11150438,7285,0,1773551977,13159.503121509995,29452.571272920002,53261.83534992001
2026-03-15,05:19:39.000,74,11150434,7725,0,1773551978,13159.51659413,32220.320528729993,53261.87028552
2026-03-15,05:19:40.000,74,11150444,7245,0,1773551979,13159.55701199,24839.810927430008,53261.793427200006
2026-03-15,05:19:41.000,74,11150440,8365,0,1773551980,13159.59742985,25301.091896369995,53261.8283628
2026-03-15,05:19:42.000,74,11150437,8165,0,1773551981,13159.651320329991,32681.671988970003,53261.82137568
2026-03-15,05:19:43.000,74,11150442,7085,0,1773551982,13159.65805664,28068.83410305,53261.86329840001
2026-03-15,05:19:45.000,74,11150446,7405,0,1773551984,13159.671529259991,32681.763627659995,53261.87028552
2026-03-15,05:19:46.000,74,11150470,7165,0,1773551985,13159.732156049991,31297.864327799994,53261.912208240006
2026-03-15,05:19:47.000,74,11150471,8605,0,1773551986,13159.745628669996,28991.353746149995,53261.891246880004
2026-03-15,05:19:48.000,74,11150446,8165,0,1773551987,13159.752364979991,30836.541064079996,53261.87028552
2026-03-15,05:19:49.000,74,11150441,8325,0,1773551988,13159.732156049991,27607.524937590002,53261.87727264
2026-03-15,05:19:50.000,74,11150410,7245,0,1773551989,13159.759101290001,30836.548113209996,53261.842337040005
2026-03-15,05:19:51.000,74,11150473,7725,0,1773551990,13159.772573909991,27146.222821260002,53261.84932416
2026-03-15,05:19:52.000,74,11150441,7845,0,1773551991,13159.765837599996,28991.367844409993,53261.86329840001
2026-03-15,05:19:53.000,74,11150468,7285,0,1773551992,13159.759101290001,28991.381942670007,53261.91919536
2026-03-15,05:19:54.000,74,11150445,7725,0,1773551993,13159.752364979991,29913.929782289997,53261.86329840001
2026-03-15,05:19:56.000,74,11150451,8085,0,1773551995,13159.759101290001,33604.248025110006,53261.912208240006
2026-03-15,05:19:57.000,74,11150438,8005,0,1773551996,13159.786046529996,29452.677009870007,53261.87028552
2026-03-15,05:19:58.000,74,11150466,8125,0,1773551997,13159.745628669996,30375.245996879996,53261.86329840001
2026-03-15,05:19:59.000,74,11150486,8085,0,1773551998,13159.765837599996,33604.262123370005,53261.88425976001
2026-03-15,05:20:00.000,74,11150459,7484,0,1773551999,13159.786046529996,28991.30440224,53261.81438856001
2026-03-15,05:20:01.000,74,11150481,8605,0,1773552000,13159.792782839992,33604.212779459995,53261.87028552
2026-03-15,05:20:02.000,74,11150476,6925,0,1773552001,13159.779310220001,28991.346697019995,53261.842337040005
2026-03-15,05:20:03.000,74,11150455,8925,0,1773552002,13159.792782839992,29452.634715089996,53261.87028552
2026-03-15,05:20:04.000,74,11150449,7565,0,1773552003,13159.792782839992,29913.936831419996,53261.84932416
2026-03-15,05:20:05.000,74,11150440,8045,0,1773552004,13159.799519150001,27607.433298899996,53261.80041432
2026-03-15,05:20:07.000,74,11150417,8645,0,1773552006,13159.826464389997,31297.744492590005,53261.80740144
2026-03-15,05:20:08.000,74,11150456,7365,0,1773552007,13159.819728080001,28991.339647889996,53261.84932416
2026-03-15,05:20:09.000,74,11150433,8405,0,1773552008,13159.792782839992,30836.51286756,53261.81438856001
2026-03-15,05:20:10.000,74,11150516,8045,0,1773552009,13159.819728080001,32220.341676120006,53261.76547872001
2026-03-15,05:20:11.000,74,11150465,8725,0,1773552010,13159.792782839992,31297.836131279997,53261.772465840004
2026-03-15,05:20:12.000,74,11150504,7885,0,1773552011,13159.732156049991,34988.13322670999,53261.8283628
2026-03-15,05:20:13.000,74,11150449,8765,0,1773552012,13159.752364979991,34065.571288830004,53261.77945296
2026-03-15,05:20:14.000,74,11150472,7125,0,1773552013,13159.732156049991,33142.917712259994,53261.772465840004
2026-03-15,05:20:15.000,74,11150476,7245,0,1773552014,13159.705210809996,30375.175505580002,53261.78644008001
2026-03-15,05:20:16.000,74,11150468,7484,0,1773552015,13159.664792949996,31759.046608920005,53261.744517360006
2026-03-15,05:20:18.000,74,11150492,7205,0,1773552017,13159.604166159996,26684.878410150006,53261.73753024001
2026-03-15,05:20:19.000,74,11150453,8525,0,1773552018,13159.59069353999,34988.05568628,53261.81438856001
2026-03-15,05:20:20.000,74,11150526,7165,0,1773552019,13159.57048460999,22071.955934669997,53261.744517360006
2026-03-15,05:20:21.000,74,11150494,8165,0,1773552020,13159.57048460999,34988.09798106,53261.73054312
2026-03-15,05:20:22.000,74,11150415,7484,0,1773552021,13159.57048460999,34065.507846659995,53261.723556000004
2026-03-15,05:20:23.000,74,11150433,8405,0,1773552022,13159.53006674999,32220.285283079997,53261.73753024001
2026-03-15,05:20:24.000,74,11150417,7725,0,1773552023,13159.47617627,29913.89453664,53261.66067192
2026-03-15,05:20:25.000,74,11150496,7125,0,1773552024,13159.44923102999,31759.004314139995,53261.69560752001
2026-03-15,05:20:26.000,74,11150468,7525,0,1773552025,13159.462703649995,27146.117084309997,53261.744517360006
2026-03-15,05:20:27.000,74,11150505,8565,0,1773552026,13159.42902209999,28068.664923930002,53261.73054312
2026-03-15,05:20:29.000,74,11150443,7525,0,1773552028,13159.31450483,29452.514879880007,53261.6886204
2026-03-15,05:20:30.000,74,11150471,8525,0,1773552029,13159.30776851999,30836.32254105,53261.66765904001
2026-03-15,05:20:31.000,74,11150430,7165,0,1773552030,13159.24714172999,29913.781750559996,53261.69560752001
2026-03-15,05:20:32.000,74,11150424,6965,0,1773552031,13159.213460179999,30836.364835829998,53261.63272344
2026-03-15,05:20:33.000,74,11150422,7205,0,1773552032,13159.18651493999,25762.16139141,53261.61874920001
2026-03-15,05:20:34.000,74,11150424,7365,0,1773552033,13159.146097079989,29452.472585099997,53261.604774960004
2026-03-15,05:20:35.000,74,11150456,8405,0,1773552034,13159.112415529999,33604.07884599001,53261.625736320006
2026-03-15,05:20:36.000,74,11150466,7565,0,1773552035,13159.071997669998,27607.37690586,53261.64669768001
2026-03-15,05:20:37.000,74,11150469,8605,0,1773552036,13159.031579809998,30375.105014279994,53261.66067192
2026-03-15,05:20:38.000,74,11150452,8005,0,1773552037,13159.004634569988,34526.63373474,53261.63971056
2026-03-15,05:20:40.000,74,11150503,7525,0,1773552039,13158.944007779988,28991.184567029995,53261.576826480006
2026-03-15,05:20:41.000,74,11150514,7205,0,1773552040,13158.903589920003,29452.380946410005,53261.59080072
2026-03-15,05:20:42.000,74,11150441,8525,0,1773552041,13158.910326229998,32220.09495657,53261.64669768001
2026-03-15,05:20:43.000,74,11150444,7325,0,1773552042,13158.937271469993,25300.73239074,53261.625736320006
2026-03-15,05:20:44.000,74,11150441,8605,0,1773552043,13158.876644679993,32220.031514400005,53261.54189088
2026-03-15,05:20:45.000,74,11150486,8245,0,1773552044,13158.836226819993,28991.008338779997,53261.59080072
2026-03-15,05:20:46.000,74,11150496,7405,0,1773552045,13158.836226819993,30374.823049080005,53261.54887800001
2026-03-15,05:20:47.000,74,11150427,7925,0,1773552046,13158.822754200002,33142.50181359,53261.59778784001
2026-03-15,05:20:48.000,74,11150419,7565,0,1773552047,13158.795808959992,27145.75757868,53261.506955280005
2026-03-15,05:20:49.000,74,11150323,7725,0,1773552048,13158.768863719997,26684.46956061,53261.53490376
2026-03-15,05:20:51.000,74,11150477,8285,0,1773552050,13158.741918480002,27607.024449360004,53261.48599392
2026-03-15,05:20:52.000,74,11150418,7085,0,1773552051,13158.721709550002,25761.85827882,53261.43009696001
2026-03-15,05:20:53.000,74,11150474,7205,0,1773552052,13158.688027999997,30835.977133680004,53261.48599392
2026-03-15,05:20:54.000,74,11150421,7885,0,1773552053,13158.654346449992,29452.11307947,53261.506955280005
2026-03-15,05:20:55.000,74,11150450,7365,0,1773552054,13158.701500620002,29913.40814667,53261.506955280005
2026-03-15,05:20:56.000,74,11150427,7925,0,1773552055,13158.694764309992,27606.975105449994,53261.46503256
2026-03-15,05:20:57.000,74,11150424,7165,0,1773552056,13158.640873830002,29913.4151958,53261.437084080004
2026-03-15,05:20:58.000,74,11150471,7605,0,1773552057,13158.627401209997,27606.982154580008,53261.47201968
2026-03-15,05:20:59.000,74,11150442,8085,0,1773552058,13158.566774419996,28529.544092459997,53261.4440712
2026-03-15,05:21:00.000,74,11150460,7445,0,1773552059,13158.560038110001,29452.10603034,53261.46503256
2026-03-15,05:21:02.000,74,11150446,8285,0,1773552061,13158.445520839996,33603.7052421,53261.46503256
2026-03-15,05:21:03.000,74,11150423,7765,0,1773552062,13158.405102979996,31297.265151750005,53261.47201968
2026-03-15,05:21:04.000,74,11150386,8365,0,1773552063,13158.405102979996,27607.003301970006,53261.38118712001
2026-03-15,05:21:05.000,74,11150471,8525,0,1773552064,13158.37142142999,33142.4101749,53261.40214848001
2026-03-15,05:21:06.000,74,11150443,7685,0,1773552065,13158.39836667,28990.916700090005,53261.437084080004
2026-03-15,05:21:07.000,74,11150420,7525,0,1773552066,13158.33773988,26684.45546235,53261.40214848001
2026-03-15,05:21:08.000,74,11150427,7484,0,1773552067,13158.31753095,29452.141275989998,53261.437084080004
2026-03-15,05:21:09.000,74,11150434,7125,0,1773552068,13158.31753095,26223.047609069996,53261.4440712
2026-03-15,05:21:10.000,74,11150407,8645,0,1773552069,13158.283849399995,29913.351753630006,53261.388174240004
2026-03-15,05:21:11.000,74,11150403,8685,0,1773552070,13158.31079463999,32681.122156829995,53261.35323864
2026-03-15,05:21:13.000,74,11150443,7325,0,1773552072,13158.25016784999,31297.187611319998,53261.339264400005
2026-03-15,05:21:14.000,74,11150429,7885,0,1773552073,13158.29058570999,31758.532022429994,53261.36022576001
2026-03-15,05:21:15.000,74,11150401,7845,0,1773552074,13158.283849399995,27606.92576154,53261.40214848001
2026-03-15,05:21:16.000,74,11150470,7205,0,1773552075,13158.29058570999,33142.36083099,53261.39516136
2026-03-15,05:21:17.000,74,11150427,8645,0,1773552076,13158.29058570999,28068.20673048,53261.42310984
2026-03-15,05:21:18.000,74,11150437,7605,0,1773552077,13158.283849399995,28990.747520970006,53261.39516136
2026-03-15,05:21:19.000,74,11150446,7885,0,1773552078,13158.263640469995,28529.452453770005,53261.3742
2026-03-15,05:21:20.000,74,11150448,8165,0,1773552079,13158.283849399995,35448.772724819995,53261.3742
2026-03-15,05:21:21.000,74,11150416,8205,0,1773552080,13158.27037677999,34064.90162148001,53261.33227728001
2026-03-15,05:21:22.000,74,11150458,7245,0,1773552081,13158.304058329995,31297.201709579997,53261.41612272
2026-03-15,05:21:24.000,74,11150486,8005,0,1773552083,13158.31753095,30835.934838899993,53261.409135600006
2026-03-15,05:21:25.000,74,11150420,8245,0,1773552084,13158.29058570999,32219.77069659,53261.339264400005
2026-03-15,05:21:26.000,74,11150458,7205,0,1773552085,13158.31753095,28990.782766620003,53261.41612272
2026-03-15,05:21:27.000,74,11150451,7845,0,1773552086,13158.304058329995,30374.625673439994,53261.388174240004
2026-03-15,05:21:28.000,74,11150416,8125,0,1773552087,13158.33773988,30374.618624309995,53261.3742
2026-03-15,05:21:29.000,74,11150436,8165,0,1773552088,13158.344476189995,28529.473601160003,53261.42310984
2026-03-15,05:21:30.000,74,11150474,8325,0,1773552089,13158.37815774,28068.136239180007,53261.3742
2026-03-15,05:21:31.000,74,11150453,8565,0,1773552090,13158.384894049996,32219.76364746,53261.3742
2026-03-15,05:21:32.000,74,11150431,7565,0,1773552091,13158.364685119996,29913.309458849995,53261.38118712001
2026-03-15,05:21:33.000,74,11150474,8005,0,1773552092,13158.33773988,29913.358802760005,53261.409135600006
2026-03-15,05:21:35.000,74,11150425,7484,0,1773552094,13158.41183928999,28990.761619230005,53261.339264400005
2026-03-15,05:21:36.000,74,11150470,8365,0,1773552095,13158.35794881,32681.009370750005,53261.388174240004
2026-03-15,05:21:37.000,74,11150440,7365,0,1773552096,13158.33773988,25300.492720320006,53261.35323864
2026-03-15,05:21:38.000,74,11150418,7365,0,1773552097,13158.37815774,24839.183554860007,53261.40214848001
2026-03-15,05:21:39.000,74,11150336,7325,0,1773552098,13158.31753095,31297.215807839995,53261.3742
2026-03-15,05:21:40.000,74,11150452,7365,0,1773552099,13158.29732202,28068.256074389996,53261.409135600006
2026-03-15,05:21:41.000,74,11150469,8805,0,1773552100,13158.29058570999,27145.60249782,53261.4440712
2026-03-15,05:21:42.000,74,11150425,7645,0,1773552101,13158.25016784999,26223.040559939996,53261.409135600006
2026-03-15,05:21:43.000,74,11150463,7685,0,1773552102,13158.19627737,34064.915719740005,53261.388174240004
2026-03-15,05:21:44.000,74,11150436,7205,0,1773552103,13158.20974998999,30374.611575179995,53261.36022576001
2026-03-15,05:21:46.000,74,11150442,7925,0,1773552105,13158.18954105999,28068.150337440005,53261.409135600006
2026-03-15,05:21:47.000,74,11150432,7245,0,1773552106,13158.142386889995,33142.24099578,53261.34625152
2026-03-15,05:21:48.000,74,11150295,8565,0,1773552107,13158.12891426999,33142.24099578,53261.42310984
2026-03-15,05:21:49.000,74,11150458,8165,0,1773552108,13158.101969029995,31297.074825239994,53261.40214848001
2026-03-15,05:21:50.000,74,11150505,7965,0,1773552109,13158.04807854999,29451.852261659995,53261.40214848001
2026-03-15,05:21:51.000,74,11150452,8045,0,1773552110,13158.05481486,34064.718344099994,53261.3742
2026-03-15,05:21:52.000,74,11150505,8605,0,1773552111,13158.05481486,28067.995256580005,53261.34625152
2026-03-15,05:21:53.000,74,11150474,7765,0,1773552112,13158.00766068999,25761.53401884,53261.32529016
2026-03-15,05:21:54.000,74,11150439,7725,0,1773552113,13158.021133309994,31758.179565929997,53261.36721288
2026-03-15,05:21:55.000,74,11150444,8165,0,1773552114,13158.034605929999,28067.945912669995,53261.33227728001
2026-03-15,05:21:57.000,74,11150430,7965,0,1773552116,13157.953770209999,30835.596480659995,53261.220483360004
2026-03-15,05:21:58.000,74,11150494,6885,0,1773552117,13157.953770209999,29912.992247999995,53261.220483360004
2026-03-15,05:21:59.000,74,11150483,8525,0,1773552118,13157.879670799994,34064.563263239994,53261.27638032
2026-03-15,05:22:00.000,74,11150448,7885,0,1773552119,13157.839252939993,34525.83013392,53261.25541896
2026-03-15,05:22:01.000,74,11150400,8125,0,1773552120,13157.832516629998,31758.038583329995,53261.24843184
2026-03-15,05:22:02.000,74,11150455,7565,0,1773552121,13157.771889839998,27145.207746540007,53261.22747048
2026-03-15,05:22:03.000,74,11150461,8405,0,1773552122,13157.744944599988,26222.610563010006,53261.27638032
2026-03-15,05:22:04.000,74,11150455,8605,0,1773552123,13157.697790429993,28990.254081870007,53261.24843184
2026-03-15,05:22:05.000,74,11150492,6885,0,1773552124,13157.630427329997,31757.946944640003,53261.220483360004
2026-03-15,05:22:06.000,74,11150519,8525,0,1773552125,13157.583273160002,28067.642800079993,53261.17856064
2026-03-15,05:22:08.000,74,11150453,8125,0,1773552127,13157.462019580002,31757.904649860007,53261.1296508
2026-03-15,05:22:09.000,74,11150461,8485,0,1773552128,13157.414865409992,29912.710282800006,53261.13663792
2026-03-15,05:22:10.000,74,11150461,8445,0,1773552129,13157.313820759991,25299.823052969994,53261.11567656001
2026-03-15,05:22:11.000,74,11150464,8165,0,1773552130,13157.307084449996,31296.461550930006,53261.06676672001
2026-03-15,05:22:12.000,74,11150480,7165,0,1773552131,13157.21951242,30373.92780957,53261.10868944
2026-03-15,05:22:13.000,74,11150462,8245,0,1773552132,13157.19930349,31757.749569000007,53261.01086976
2026-03-15,05:22:14.000,74,11150494,8205,0,1773552133,13157.1386767,27606.136258979997,53261.04580536001
2026-03-15,05:22:15.000,74,11150533,8605,0,1773552134,13157.09152252999,27606.11511159,53261.003882640005
2026-03-15,05:22:16.000,74,11150479,8525,0,1773552135,13157.044368359995,31757.594488140006,53260.99689552001
2026-03-15,05:22:17.000,74,11150500,7925,0,1773552136,13156.99047787999,31296.285322680007,53260.97593416001
2026-03-15,05:22:19.000,74,11150473,8405,0,1773552138,13156.92985108999,27605.988227249996,53260.94099856
2026-03-15,05:22:20.000,74,11150460,8005,0,1773552139,13156.923114779995,31296.179585730002,53260.836191760005
2026-03-15,05:22:21.000,74,11150460,7125,0,1773552140,13156.87596061,32218.706277959995,53260.85715312001
2026-03-15,05:22:22.000,74,11150481,8445,0,1773552141,13156.83554275,29450.99931693,53260.836191760005
2026-03-15,05:22:23.000,74,11150501,7405,0,1773552142,13156.801861199994,28989.67605321,53260.80824328001
2026-03-15,05:22:24.000,74,11150489,7365,0,1773552143,13156.774915959999,25760.695172370004,53260.78029480001
2026-03-15,05:22:25.000,74,11150476,7965,0,1773552144,13156.761443339994,28989.647856690004,53260.766320560004
2026-03-15,05:22:26.000,74,11150514,7525,0,1773552145,13156.74797071999,23915.52900183,53260.717410720004
2026-03-15,05:22:27.000,74,11150488,8245,0,1773552146,13156.721025479994,30834.72238854,53260.675488
2026-03-15,05:22:28.000,74,11150464,7125,0,1773552147,13156.687343929989,28528.324592970006,53260.68247512
2026-03-15,05:22:30.000,74,11150517,8805,0,1773552149,13156.673871309999,25299.301417349998,53260.68247512
2026-03-15,05:22:31.000,74,11150445,7765,0,1773552150,13156.653662379998,27144.375949199995,53260.668500880005
2026-03-15,05:22:32.000,74,11150488,7005,0,1773552151,13156.593035589998,32218.410214500007,53260.619591040006
2026-03-15,05:22:33.000,74,11150496,7365,0,1773552152,13156.606508209989,28066.902641430002,53260.61260392001
2026-03-15,05:22:34.000,74,11150504,7245,0,1773552153,13156.599771899993,33140.972152379996,53260.56369408001
2026-03-15,05:22:35.000,74,11150443,7805,0,1773552154,13156.593035589998,28528.134266459994,53260.48683576
2026-03-15,05:22:36.000,74,11150499,8605,0,1773552155,13156.579562969993,28528.155413850007,53260.49382288001
2026-03-15,05:22:37.000,74,11150497,7605,0,1773552156,13156.572826659998,28528.113119069996,53260.50779712
2026-03-15,05:22:38.000,74,11150463,8645,0,1773552157,13156.525672489988,34524.68112573,53260.500810000005
2026-03-15,05:22:39.000,74,11150478,7245,0,1773552158,13156.491990939998,29911.843239809998,53260.42395168001
2026-03-15,05:22:41.000,74,11150280,7205,0,1773552160,13156.512199869998,28989.260154539996,53260.41696456
2026-03-15,05:22:42.000,74,11150470,7245,0,1773552161,13156.559354039993,32679.493807799998,53260.44491304001
2026-03-15,05:22:43.000,74,11150452,7685,0,1773552162,13156.552617729998,34063.259174189996,53260.430938800004
2026-03-15,05:22:44.000,74,11150474,8125,0,1773552163,13156.498727249993,31295.650900980007,53260.34010624
2026-03-15,05:22:45.000,74,11150451,8805,0,1773552164,13156.545881419988,25760.314519349995,53260.402990320006
2026-03-15,05:22:46.000,74,11150492,8125,0,1773552165,13156.559354039993,26682.8694081,53260.34010624
2026-03-15,05:22:47.000,74,11150503,7845,0,1773552166,13156.545881419988,31295.615655329995,53260.333119120005
2026-03-15,05:22:48.000,74,11150442,7405,0,1773552167,13156.518936179993,26221.581390029998,53260.284209280006
2026-03-15,05:22:49.000,74,11150427,7845,0,1773552168,13156.545881419988,27605.374952939994,53260.25626080001
2026-03-15,05:22:50.000,74,11150460,7285,0,1773552169,13156.579562969993,25298.984206499998,53260.31215776
2026-03-15,05:22:52.000,74,11150446,7165,0,1773552171,13156.613244519998,29911.779797640003,53260.284209280006
2026-03-15,05:22:53.000,74,11150424,8125,0,1773552172,13156.660398689994,34063.25212506,53260.22831232001
2026-03-15,05:22:54.000,74,11150502,7405,0,1773552173,13156.680607619994,25760.25812631,53260.19337672
2026-03-15,05:22:55.000,74,11150499,7845,0,1773552174,13156.680607619994,30373.053717450006,53260.24927368
2026-03-15,05:22:56.000,74,11150497,8565,0,1773552175,13156.694080239999,30372.990275279997,53260.22831232001
2026-03-15,05:22:57.000,74,11150449,7645,0,1773552176,13156.741234409994,32218.107101910005,53260.151454
2026-03-15,05:22:58.000,74,11150400,6965,0,1773552177,13156.78838857999,29450.51292696,53260.151454
2026-03-15,05:22:59.000,74,11150460,7365,0,1773552178,13156.815333819999,29450.50587783,53260.13747976001
2026-03-15,05:23:00.000,74,11150418,7365,0,1773552179,13156.86922429999,27605.438395110003,53260.151454
2026-03-15,05:23:01.000,74,11150440,8125,0,1773552180,13156.9365874,34063.29441984001,53260.10953128001
2026-03-15,05:23:03.000,74,11150465,8325,0,1773552182,13157.07804991,29450.50587783,53260.14446688
2026-03-15,05:23:04.000,74,11150427,7645,0,1773552183,13157.09152252999,29450.477681310003,53260.10953128001
2026-03-15,05:23:05.000,74,11150441,8445,0,1773552184,13157.1386767,30834.320588129995,53260.10254416
2026-03-15,05:23:06.000,74,11150459,7925,0,1773552185,13157.15888563,27605.374952939994,53260.07459568
2026-03-15,05:23:07.000,74,11150477,8525,0,1773552186,13157.21951242,32218.14939669,53260.046647200004
2026-03-15,05:23:08.000,74,11150423,7325,0,1773552187,13157.25993028,28527.92279256,53260.10953128001
2026-03-15,05:23:09.000,74,11150451,8685,0,1773552188,13157.334029689991,28527.91574343,53260.095557040004
2026-03-15,05:23:10.000,74,11150436,7245,0,1773552189,13157.347502309996,28066.670020139994,53260.046647200004
2026-03-15,05:23:11.000,74,11150450,7365,0,1773552190,13157.414865409992,25760.208782400005,53260.0117116
2026-03-15,05:23:12.000,74,11150469,8605,0,1773552191,13157.455283269992,25298.977157369998,53260.03966008001
2026-03-15,05:23:14.000,74,11150441,8365,0,1773552193,13157.522646370002,27605.374952939994,53260.03966008001
2026-03-15,05:23:15.000,74,11150480,7965,0,1773552194,13157.569800539997,30373.025520929994,53260.0117116
2026-03-15,05:23:16.000,74,11150468,8325,0,1773552195,13157.616954709993,28066.634774489998,53260.046647200004
2026-03-15,05:23:17.000,74,11150453,8445,0,1773552196,13157.684317810003,31295.601557069996,53259.98376312
2026-03-15,05:23:18.000,74,11150472,7965,0,1773552197,13157.765153529988,31756.84728036,53260.067608560006
2026-03-15,05:23:19.000,74,11150460,7245,0,1773552198,13157.798835079993,30373.053717450006,53260.067608560006
2026-03-15,05:23:20.000,74,11150454,8325,0,1773552199,13157.845989249989,30834.292391609997,53260.02568584
2026-03-15,05:23:21.000,74,11150496,7245,0,1773552200,13157.866198179989,32679.381021719993,53260.046647200004
2026-03-15,05:23:22.000,74,11150423,7805,0,1773552201,13157.973979139999,30834.306489869996,53259.99075024001
2026-03-15,05:23:23.000,74,11150461,8685,0,1773552202,13158.021133309994,28527.880497780003,53259.99075024001
2026-03-15,05:23:25.000,74,11150400,7845,0,1773552204,13158.11544165,29450.428337399993,53260.00472448
2026-03-15,05:23:26.000,74,11150467,7645,0,1773552205,13158.142386889995,27144.129229650003,53260.00472448
2026-03-15,05:23:27.000,74,11150450,8165,0,1773552206,13158.20974998999,28527.950989079996,53260.067608560006
2026-03-15,05:23:28.000,74,11150470,7405,0,1773552207,13158.243431539995,28066.691167530007,53259.96978888001
2026-03-15,05:23:29.000,74,11150492,7165,0,1773552208,13158.33773988,29911.751601120006,53259.95581464
2026-03-15,05:23:30.000,74,11150493,7805,0,1773552209,13158.39836667,28527.979185599994,53259.96978888001
2026-03-15,05:23:31.000,74,11150483,7685,0,1773552210,13158.4185756,30373.12420875,53259.96978888001
2026-03-15,05:23:32.000,74,11150411,7245,0,1773552211,13158.472466079991,33602.10508959,53259.93485328
2026-03-15,05:23:33.000,74,11150411,8605,0,1773552212,13158.560038110001,26221.72942176,53259.927866160004
2026-03-15,05:23:34.000,74,11150418,8205,0,1773552213,13158.600455970001,27144.3054579,53259.94184040001
2026-03-15,05:23:36.000,74,11150471,7765,0,1773552215,13158.748654789997,27605.62167249,53259.948827520006
2026-03-15,05:23:37.000,74,11150489,8685,0,1773552216,13158.775600029992,31757.115147300006,53259.95581464
2026-03-15,05:23:38.000,74,11150439,8485,0,1773552217,13158.876644679993,28066.966083599997,53259.948827520006
2026-03-15,05:23:39.000,74,11150454,8125,0,1773552218,13158.896853609993,29912.040615449994,53259.927866160004
2026-03-15,05:23:40.000,74,11150495,7805,0,1773552219,13158.957480399993,26683.087931129994,53259.88594344
2026-03-15,05:23:41.000,74,11150483,7484,0,1773552220,13159.031579809998,29450.81603955,53259.93485328
2026-03-15,05:23:42.000,74,11150477,8405,0,1773552221,13159.071997669998,31757.19973686,53259.86498208
2026-03-15,05:23:43.000,74,11150460,8045,0,1773552222,13159.119151839994,25299.301417349998,53259.86498208
2026-03-15,05:23:44.000,74,11150445,7605,0,1773552223,13159.146097079989,33141.09903672,53259.878956320004
2026-03-15,05:23:45.000,74,11150454,7885,0,1773552224,13159.18651493999,27144.48873528,53259.91389192
2026-03-15,05:23:47.000,74,11150457,7484,0,1773552226,13159.28755958999,27144.573324840007,53259.82305936001
2026-03-15,05:23:48.000,74,11150535,7765,0,1773552227,13159.321241139995,30373.45551786,53259.8370336
2026-03-15,05:23:49.000,74,11150471,7605,0,1773552228,13159.37513162,28067.149360979995,53259.87196920001
2026-03-15,05:23:50.000,74,11150484,7325,0,1773552229,13159.44923102999,30373.624696979998,53259.85799496
2026-03-15,05:23:51.000,74,11150451,7845,0,1773552230,13159.51659413,34986.399140730005,53259.85799496
2026-03-15,05:23:52.000,74,11150481,7805,0,1773552231,13159.53680306,27606.023472900008,53259.86498208
2026-03-15,05:23:53.000,74,11150468,7845,0,1773552232,13159.583957229996,30373.688139150006,53259.760175280004
2026-03-15,05:23:54.000,74,11150461,7605,0,1773552233,13159.644584019996,32218.861358819995,53259.8370336
2026-03-15,05:23:55.000,74,11150497,7645,0,1773552234,13159.705210809996,27606.044620290006,53259.84402072
2026-03-15,05:23:56.000,74,11150450,7005,0,1773552235,13159.792782839992,32680.198720800006,53259.81607224
2026-03-15,05:23:58.000,74,11150467,8565,0,1773552237,13159.900563800002,26222.392039979997,53259.85799496
2026-03-15,05:23:59.000,74,11150510,8245,0,1773552238,13159.994872139992,28067.537063130003,53259.830046480005
2026-03-15,05:24:00.000,74,11150525,8605,0,1773552239,13160.068971549998,25761.139267560007,53259.79511088
2026-03-15,05:24:01.000,74,11150491,8365,0,1773552240,13160.122862030003,30835.244024159998,53259.7671624
2026-03-15,05:24:02.000,74,11150482,7365,0,1773552241,13160.196961439993,31757.890551599994,53259.81607224
2026-03-15,05:24:03.000,74,11150409,7685,0,1773552242,13160.264324539989,30835.441399799995,53259.81607224
2026-03-15,05:24:04.000,74,11150487,7525,0,1773552243,13160.338423949994,27606.43232244,53259.81607224
2026-03-15,05:24:05.000,74,11150510,7005,0,1773552244,13160.399050739994,31296.764663520007,53259.8370336
2026-03-15,05:24:06.000,74,11150501,7484,0,1773552245,13160.50683169999,28529.064751619997,53259.79511088
2026-03-15,05:24:07.000,74,11150471,8445,0,1773552246,13160.52704062999,27606.453469829998,53259.69030408
2026-03-15,05:24:09.000,74,11150434,6925,0,1773552248,13160.681975759995,23916.32555352,53259.81607224
2026-03-15,05:24:10.000,74,11150470,7325,0,1773552249,13160.74933885999,34525.83718305,53259.830046480005
2026-03-15,05:24:11.000,74,11150415,8565,0,1773552250,13160.7762841,28529.19868509,53259.78812376
2026-03-15,05:24:12.000,74,11150468,8165,0,1773552251,13160.83691089,35448.42731745,53259.82305936001
2026-03-15,05:24:13.000,74,11150508,7165,0,1773552252,13160.944691849996,30374.343708240005,53259.830046480005
2026-03-15,05:24:14.000,74,11150522,7245,0,1773552253,13160.951428159991,32680.811995109994,53259.78812376
2026-03-15,05:24:15.000,74,11150437,7685,0,1773552254,13161.005318639996,29913.076837560002,53259.732226800006
2026-03-15,05:24:16.000,74,11150444,7965,0,1773552255,13161.025527569996,25761.52696971,53259.781136640006
2026-03-15,05:24:17.000,74,11150423,7325,0,1773552256,13161.113099599992,28990.514899679998,53259.84402072
2026-03-15,05:24:18.000,74,11150476,8085,0,1773552257,13161.160253770002,31296.962039160004,53259.830046480005
2026-03-15,05:24:20.000,74,11150486,6925,0,1773552259,13161.261298420002,27606.693140250005,53259.86498208
2026-03-15,05:24:21.000,74,11150452,8125,0,1773552260,13161.348870449998,28067.995256580005,53259.8370336
2026-03-15,05:24:22.000,74,11150442,7165,0,1773552261,13161.335397829993,25761.55516623,53259.82305936001
2026-03-15,05:24:23.000,74,11150447,8365,0,1773552262,13161.375815689993,32219.573320950003,53259.79511088
2026-03-15,05:24:24.000,74,11150501,7645,0,1773552263,13161.463387719989,28990.606538370004,53259.81607224
2026-03-15,05:24:25.000,74,11150472,7605,0,1773552264,13161.510541889998,25300.323541200007,53259.85799496
2026-03-15,05:24:26.000,74,11150501,7845,0,1773552265,13161.537487129994,28529.33966769,53259.85100784001
2026-03-15,05:24:27.000,74,11150459,7805,0,1773552266,13161.577904989994,28068.150337440005,53259.89293056001
2026-03-15,05:24:28.000,74,11150434,8205,0,1773552267,13161.658740709994,27145.546104780005,53259.92087904001
2026-03-15,05:24:29.000,74,11150502,7205,0,1773552268,13161.678949639994,28990.65588228,53259.85100784001
2026-03-15,05:24:31.000,74,11150495,7484,0,1773552270,13161.75304905,29913.330606239993,53259.85799496
2026-03-15,05:24:32.000,74,11150326,8085,0,1773552271,13161.77325798,35910.03254637,53259.899917680006
2026-03-15,05:24:33.000,74,11150356,7605,0,1773552272,13161.81367584,27145.630694339998,53259.80908512
2026-03-15,05:24:34.000,74,11150342,7245,0,1773552273,13161.840621079995,27606.89051589,53259.91389192
2026-03-15,05:24:35.000,74,11150480,8245,0,1773552274,13161.86756631999,28068.22082874,53259.82305936001
2026-03-15,05:24:36.000,74,11150485,7565,0,1773552275,13161.83388477,33603.64179993,53259.87196920001
2026-03-15,05:24:37.000,74,11150491,7765,0,1773552276,13161.87430263,31758.539071559993,53259.830046480005
2026-03-15,05:24:38.000,74,11150489,7645,0,1773552277,13161.88777524999,33603.7052421,53259.8370336
2026-03-15,05:24:39.000,74,11150472,7365,0,1773552278,13161.91472049,28529.593436370007,53259.86498208
2026-03-15,05:24:40.000,74,11150499,7765,0,1773552279,13161.921456799995,32219.869384410005,53259.85100784001
2026-03-15,05:24:42.000,74,11150502,7885,0,1773552281,13161.92819310999,25761.84418056,53259.87196920001
2026-03-15,05:24:43.000,74,11150511,7645,0,1773552282,13161.921456799995,29913.42224493,53259.9069048
2026-03-15,05:24:44.000,74,11150468,7285,0,1773552283,13161.93492942,26684.406118440005,53259.88594344
2026-03-15,05:24:45.000,74,11150450,8125,0,1773552284,13161.941665729995,34987.512903270006,53259.84402072
2026-03-15,05:24:46.000,74,11150481,7845,0,1773552285,13161.96861096999,34987.470608489995,53259.82305936001
2026-03-15,05:24:47.000,74,11150424,7165,0,1773552286,13161.941665729995,31758.433334610003,53259.86498208
2026-03-15,05:24:48.000,74,11150442,7205,0,1773552287,13161.94840203999,29452.063735560005,53259.9069048
2026-03-15,05:24:49.000,74,11150473,8405,0,1773552288,13161.961874659995,27606.848221110005,53259.830046480005
2026-03-15,05:24:50.000,74,11150446,7885,0,1773552289,13162.002292519996,28990.64883315,53259.86498208
2026-03-15,05:24:51.000,74,11150491,8645,0,1773552290,13162.022501449996,29451.993244259997,53259.89293056001
2026-03-15,05:24:53.000,74,11150459,7645,0,1773552292,13162.01576514,28990.698177059996,53259.85799496
2026-03-15,05:24:54.000,74,11150472,7165,0,1773552293,13162.07639193,30835.84320021,53259.84402072
2026-03-15,05:24:55.000,74,11150508,7365,0,1773552294,13162.062919309996,30374.57632953,53259.85799496
2026-03-15,05:24:56.000,74,11150455,8765,0,1773552295,13162.09660086,35448.63174221999,53259.899917680006
2026-03-15,05:24:57.000,74,11150499,8485,0,1773552296,13162.083128239996,30374.512887360004,53259.9069048
2026-03-15,05:24:58.000,74,11150440,7405,0,1773552297,13162.123546099996,27145.574301300003,53259.927866160004
2026-03-15,05:24:59.000,74,11150468,7445,0,1773552298,13162.083128239996,33142.262143169995,53259.79511088
2026-03-15,05:25:00.000,74,11150457,8485,0,1773552299,13162.110073479991,31758.285302880002,53259.85799496
2026-03-15,05:25:01.000,74,11150480,7125,0,1773552300,13162.09660086,31297.039579589997,53259.86498208
2026-03-15,05:25:02.000,74,11150490,7165,0,1773552301,13162.157227650001,28529.325569430002,53259.88594344
2026-03-15,05:25:04.000,74,11150467,7484,0,1773552303,13162.177436580001,33603.416227769994,53259.9069048
2026-03-15,05:25:05.000,74,11150497,7565,0,1773552304,13162.204381819996,29913.182574510007,53259.85100784001
2026-03-15,05:25:06.000,74,11150480,7125,0,1773552305,13162.211118129992,26222.892528209995,53259.878956320004
2026-03-15,05:25:07.000,74,11150454,8325,0,1773552306,13162.217854440001,26684.180546279997,53259.91389192
2026-03-15,05:25:08.000,74,11150464,7205,0,1773552307,13162.244799679997,31297.088923500007,53259.93485328
2026-03-15,05:25:09.000,74,11150462,7285,0,1773552308,13162.231327059992,30374.491739970006,53259.95581464
2026-03-15,05:25:10.000,74,11150515,8885,0,1773552309,13162.285217539997,31297.039579589997,53259.95581464
2026-03-15,05:25:11.000,74,11150468,7285,0,1773552310,13162.298690160002,35448.603545699996,53259.927866160004
2026-03-15,05:25:12.000,74,11150460,7285,0,1773552311,13162.312162779992,32680.960026839995,53259.96280176
2026-03-15,05:25:13.000,74,11150437,7645,0,1773552312,13162.325635399997,30835.807954560005,53260.01869872001
2026-03-15,05:25:15.000,74,11150453,8405,0,1773552314,13162.312162779992,28990.578341850007,53260.02568584
2026-03-15,05:25:16.000,74,11150425,7845,0,1773552315,13162.312162779992,31297.095972630006,53260.02568584
2026-03-15,05:25:17.000,74,11150478,7525,0,1773552316,13162.285217539997,32219.721352680004,53260.00472448
2026-03-15,05:25:18.000,74,11150425,8685,0,1773552317,13162.312162779992,31297.117120020004,53260.067608560006
2026-03-15,05:25:19.000,74,11150445,7685,0,1773552318,13162.339108020002,32681.05166553,53260.07459568
2026-03-15,05:25:20.000,74,11150462,7365,0,1773552319,13162.318899090002,25300.450425539995,53260.03267296
2026-03-15,05:25:21.000,74,11150451,8765,0,1773552320,13162.285217539997,28990.677029669998,53260.03966008001
2026-03-15,05:25:22.000,74,11150494,8485,0,1773552321,13162.325635399997,24377.93783157,53260.0815828
2026-03-15,05:25:23.000,74,11150472,7925,0,1773552322,13162.298690160002,28068.185583090002,53260.10254416
2026-03-15,05:25:24.000,74,11150499,7725,0,1773552323,13162.291953849992,31758.517924169995,53260.10953128001
2026-03-15,05:25:26.000,74,11150433,8205,0,1773552325,13162.271744919992,26684.434314960003,53260.20036384
2026-03-15,05:25:27.000,74,11150454,7965,0,1773552326,13162.285217539997,28068.263123519995,53260.165428240005
2026-03-15,05:25:28.000,74,11150504,8205,0,1773552327,13162.265008609997,27145.736431290003,53260.214338080004
2026-03-15,05:25:29.000,74,11150424,8005,0,1773552328,13162.231327059992,29452.13422686,53260.20735096001
2026-03-15,05:25:30.000,74,11150471,7685,0,1773552329,13162.238063370001,31297.33564305,53260.25626080001
2026-03-15,05:25:31.000,74,11150471,7645,0,1773552330,13162.251535989992,30374.752557779997,53260.27722216001
2026-03-15,05:25:32.000,74,11150422,7965,0,1773552331,13162.211118129992,28990.951945740002,53260.31215776
2026-03-15,05:25:33.000,74,11150475,7565,0,1773552332,13162.211118129992,31297.363839569996,53260.30517064001
2026-03-15,05:25:34.000,74,11150474,7365,0,1773552333,13162.197645510001,32219.989219619994,53260.31914488
2026-03-15,05:25:35.000,74,11150475,8485,0,1773552334,13162.204381819996,26684.568248430005,53260.25626080001
2026-03-15,05:25:37.000,74,11150503,8525,0,1773552336,13162.103337169996,32220.052661790003,53260.27722216001
2026-03-15,05:25:38.000,74,11150475,8485,0,1773552337,13162.143755029996,31758.743496330004,53260.38901608
2026-03-15,05:25:39.000,74,11150511,8565,0,1773552338,13162.103337169996,31297.511871299997,53260.32613200001
2026-03-15,05:25:40.000,74,11150525,8645,0,1773552339,13162.083128239996,34526.527997790006,53260.31914488
2026-03-15,05:25:41.000,74,11150510,8205,0,1773552340,13162.083128239996,30836.245000619994,53260.402990320006
2026-03-15,05:25:42.000,74,11150454,8125,0,1773552341,13162.069655619991,28991.071780950006,53260.43792592
2026-03-15,05:25:43.000,74,11150439,7685,0,1773552342,13162.022501449996,31758.842184149995,53260.38901608
2026-03-15,05:25:44.000,74,11150546,7045,0,1773552343,13162.022501449996,27607.299365429993,53260.451900160006
2026-03-15,05:25:45.000,74,11150441,7725,0,1773552344,13161.961874659995,32220.207742650004,53260.45888728
2026-03-15,05:25:46.000,74,11150480,7965,0,1773552345,13161.95513835,30375.02042472,53260.41696456
2026-03-15,05:25:48.000,74,11150473,8765,0,1773552347,13161.92819310999,27607.313463690007,53260.50779712
2026-03-15,05:25:49.000,74,11150455,7484,0,1773552348,13161.87430263,27607.299365429993,53260.500810000005
2026-03-15,05:25:50.000,74,11150477,8645,0,1773552349,13161.87430263,30836.308442790003,53260.49382288001
2026-03-15,05:25:51.000,74,11150273,7125,0,1773552350,13161.840621079995,28068.594432629994,53260.52875848
2026-03-15,05:25:52.000,74,11150446,7205,0,1773552351,13161.840621079995,31297.575313470006,53260.56369408001
2026-03-15,05:25:53.000,74,11150489,8525,0,1773552352,13161.800203219995,32220.158398739994,53260.57766832
2026-03-15,05:25:54.000,74,11150468,7245,0,1773552353,13161.76652166999,28529.882450699995,53260.64055240001
2026-03-15,05:25:55.000,74,11150424,7165,0,1773552354,13161.78673059999,27607.285267169995,53260.66151376001
2026-03-15,05:25:56.000,74,11150475,7765,0,1773552355,13161.77325798,31758.884478930006,53260.66151376001
2026-03-15,05:25:57.000,74,11150472,7325,0,1773552356,13161.759785359995,28068.587383499995,53260.69644936
2026-03-15,05:25:59.000,74,11150471,8445,0,1773552358,13161.73284012,28068.629678280005,53260.7453592
2026-03-15,05:26:00.000,74,11150509,8605,0,1773552359,13161.70589487999,28529.98113852,53260.75933344001
2026-03-15,05:26:01.000,74,11150505,7605,0,1773552360,13161.73284012,26684.864311890007,53260.78029480001
2026-03-15,05:26:02.000,74,11150503,7845,0,1773552361,13161.699158569994,26223.597441210004,53260.766320560004
2026-03-15,05:26:03.000,74,11150469,8285,0,1773552362,13161.64526808999,33604.099993380005,53260.73138496001
2026-03-15,05:26:04.000,74,11150460,8125,0,1773552363,13161.66547701999,28991.226861810006,53260.75933344001
2026-03-15,05:26:05.000,74,11150450,7165,0,1773552364,13161.652004399999,32681.629694190007,53260.80125616
2026-03-15,05:26:06.000,74,11150459,8605,0,1773552365,13161.62505915999,33604.13523903,53260.80824328001
2026-03-15,05:26:07.000,74,11150489,8485,0,1773552366,13161.631795469999,31758.94087197,53260.82920464001
2026-03-15,05:26:08.000,74,11150497,7645,0,1773552367,13161.60485022999,29913.802897949994,53260.89907584001
2026-03-15,05:26:10.000,74,11150459,7565,0,1773552369,13161.618322849994,28529.861303309997,53260.82920464001
2026-03-15,05:26:11.000,74,11150511,7525,0,1773552370,13161.584641299989,26223.512851649997,53260.85715312001
2026-03-15,05:26:12.000,74,11150453,7765,0,1773552371,13161.557696059994,32681.488711590006,53260.94099856
2026-03-15,05:26:13.000,74,11150482,8125,0,1773552372,13161.544223439989,31758.95497023,53260.97593416001
2026-03-15,05:26:14.000,74,11150478,7565,0,1773552373,13161.537487129994,30836.32959018,53260.94798568001
2026-03-15,05:26:15.000,74,11150416,8125,0,1773552374,13161.530750819999,34065.30342189,53260.9200372
2026-03-15,05:26:16.000,74,11150450,8205,0,1773552375,13161.510541889998,25762.217784449997,53260.94798568001
2026-03-15,05:26:17.000,74,11150487,8045,0,1773552376,13161.490332959998,26684.744476680004,53260.98292128
2026-03-15,05:26:18.000,74,11150503,7445,0,1773552377,13161.456651409993,28991.170468769997,53260.934011440004
2026-03-15,05:26:19.000,74,11150518,7045,0,1773552378,13161.422969859988,28529.882450699995,53260.94798568001
2026-03-15,05:26:21.000,74,11150529,7645,0,1773552380,13161.422969859988,27607.278218039995,53260.954972800006
2026-03-15,05:26:22.000,74,11150489,8645,0,1773552381,13161.369079379998,28068.54508872,53261.01086976
2026-03-15,05:26:23.000,74,11150477,8005,0,1773552382,13161.335397829993,30836.245000619994,53261.01785688
2026-03-15,05:26:24.000,74,11150448,7005,0,1773552383,13161.315188899993,31758.79284024,53261.052792480004
2026-03-15,05:26:25.000,74,11150481,8565,0,1773552384,13161.268034729997,29913.619620569996,53261.052792480004
2026-03-15,05:26:26.000,74,11150441,8485,0,1773552385,13161.288243659998,28529.734418969994,53261.11567656001
2026-03-15,05:26:27.000,74,11150451,8485,0,1773552386,13161.274771039993,29913.57027666,53261.10868944
2026-03-15,05:26:28.000,74,11150463,8445,0,1773552387,13161.247825799997,33142.572304889996,53261.08772808
2026-03-15,05:26:29.000,74,11150484,8125,0,1773552388,13161.274771039993,26684.575297560004,53261.15759928
2026-03-15,05:26:30.000,74,11150414,8125,0,1773552389,13161.274771039993,28068.404106119997,53261.13663792
2026-03-15,05:26:32.000,74,11150418,8085,0,1773552391,13161.268034729997,27606.989203710007,53261.15759928
2026-03-15,05:26:33.000,74,11150454,8125,0,1773552392,13161.227616869997,28068.298369170006,53261.15759928
2026-03-15,05:26:34.000,74,11150450,7484,0,1773552393,13161.220880560002,29452.12717773,53261.1296508
2026-03-15,05:26:35.000,74,11150474,7965,0,1773552394,13161.214144249992,30835.955986290006,53261.20650912
2026-03-15,05:26:36.000,74,11150478,8565,0,1773552395,13161.166990079997,31758.524973299995,53261.10868944
2026-03-15,05:26:37.000,74,11150424,7165,0,1773552396,13161.241089490002,29452.1201286,53261.18554776
2026-03-15,05:26:38.000,74,11150497,7645,0,1773552397,13161.193935319992,27145.687087380007,53261.18554776
2026-03-15,05:26:39.000,74,11150432,8125,0,1773552398,13161.200671630002,32219.855286150007,53261.21349624001
2026-03-15,05:26:40.000,74,11150426,8405,0,1773552399,13161.166990079997,31758.567268080005,53261.26240608001
2026-03-15,05:26:41.000,74,11150453,7685,0,1773552400,13161.146781149997,27606.91871241,53261.25541896
2026-03-15,05:26:43.000,74,11150481,7325,0,1773552402,13161.133308529992,29913.344704500007,53261.290354560006
2026-03-15,05:26:44.000,74,11150474,8085,0,1773552403,13161.099626980002,34064.83817931,53261.27638032
2026-03-15,05:26:45.000,74,11150457,7885,0,1773552404,13161.072681739992,30835.779758040007,53261.27638032
2026-03-15,05:26:46.000,74,11150516,7245,0,1773552405,13161.059209120001,33603.50786646,53261.3742
2026-03-15,05:26:47.000,74,11150415,7725,0,1773552406,13161.045736499997,30374.56223127,53261.269393200004
2026-03-15,05:26:48.000,74,11150452,7125,0,1773552407,13161.032263879992,31297.032530459997,53261.31830304
2026-03-15,05:26:49.000,74,11150436,7165,0,1773552408,13161.039000190001,30835.772708909994,53261.3043288
2026-03-15,05:26:50.000,74,11150444,8165,0,1773552409,13160.978373400001,29451.922752960003,53261.31131592001
2026-03-15,05:26:51.000,74,11150478,8245,0,1773552410,13160.964900779996,31297.053677849995,53261.33227728001
2026-03-15,05:26:52.000,74,11150434,7565,0,1773552411,13160.91774661,33142.21279926,53261.409135600006
2026-03-15,05:26:54.000,74,11150474,8165,0,1773552413,13160.890801369991,30374.421248669998,53261.388174240004
2026-03-15,05:26:55.000,74,11150403,8445,0,1773552414,13160.89753768,26684.1382515,53261.35323864
2026-03-15,05:26:56.000,74,11150450,8205,0,1773552415,13160.863856129996,33142.03657101,53261.27638032
2026-03-15,05:26:57.000,74,11150479,8445,0,1773552416,13160.83017457999,28529.233930739996,53261.35323864
2026-03-15,05:26:58.000,74,11150442,8245,0,1773552417,13160.81670196,28067.89656876,53261.39516136
2026-03-15,05:26:59.000,74,11150449,8725,0,1773552418,13160.762811479995,30374.38600302,53261.41612272
2026-03-15,05:27:00.000,74,11150472,8085,0,1773552419,13160.79649303,29451.78177036,53261.40214848001
2026-03-15,05:27:01.000,74,11150504,8325,0,1773552420,13160.742602549995,27606.552157650003,53261.437084080004
2026-03-15,05:27:02.000,74,11150486,7365,0,1773552421,13160.72912992999,32680.699209030005,53261.43009696001
2026-03-15,05:27:03.000,74,11150496,8165,0,1773552422,13160.72912992999,27606.566255910002,53261.43009696001
2026-03-15,05:27:05.000,74,11150438,7885,0,1773552424,13160.65503052,30374.23797129,53261.46503256
2026-03-15,05:27:06.000,74,11150483,8405,0,1773552425,13160.621348969995,27606.509862870007,53261.46503256
2026-03-15,05:27:07.000,74,11150445,8485,0,1773552426,13160.601140039995,32680.635766859996,53261.45105832001
2026-03-15,05:27:08.000,74,11150354,6845,0,1773552427,13160.5741948,32680.60757034,53261.45105832001
2026-03-15,05:27:09.000,74,11150422,8085,0,1773552428,13160.56745848999,31296.722368739996,53261.388174240004
2026-03-15,05:27:10.000,74,11150420,7965,0,1773552429,13160.52704062999,32219.319552269997,53261.47201968
2026-03-15,05:27:11.000,74,11150422,7405,0,1773552430,13160.49335908,28529.064751619997,53261.52092952
2026-03-15,05:27:12.000,74,11150446,7325,0,1773552431,13160.44620490999,28067.72738964,53261.52791664001
2026-03-15,05:27:13.000,74,11150468,7325,0,1773552432,13160.392314429999,29451.591443850004,53261.49298104
2026-03-15,05:27:14.000,74,11150445,8645,0,1773552433,13160.378841809994,34987.005365909994,53261.47900680001
2026-03-15,05:27:16.000,74,11150419,7405,0,1773552435,13160.291269779998,31296.70122135,53261.48599392
2026-03-15,05:27:17.000,74,11150421,8285,0,1773552436,13160.237379299993,30835.413203279997,53261.437084080004
2026-03-15,05:27:18.000,74,11150450,7285,0,1773552437,13160.230642989998,30374.111086949997,53261.5139424
2026-03-15,05:27:19.000,74,11150410,8205,0,1773552438,13160.203697749988,32680.537079040005,53261.47201968
2026-03-15,05:27:20.000,74,11150448,8005,0,1773552439,13160.176752509993,29912.808970619997,53261.49996816001
2026-03-15,05:27:21.000,74,11150457,7885,0,1773552440,13160.102653100002,27145.165451759996,53261.437084080004
2026-03-15,05:27:22.000,74,11150422,8005,0,1773552441,13160.062235240002,30835.38500676,53261.49298104
2026-03-15,05:27:23.000,74,11150434,7285,0,1773552442,13160.008344759997,27145.14430437,53261.47900680001
2026-03-15,05:27:24.000,74,11150419,8805,0,1773552443,13160.015081069992,29912.858314530007,53261.409135600006
2026-03-15,05:27:25.000,74,11150434,6965,0,1773552444,13159.967926899997,31757.98923942,53261.43009696001
2026-03-15,05:27:27.000,74,11150435,7685,0,1773552446,13159.846673319997,33141.825097110006,53261.4440712
2026-03-15,05:27:28.000,74,11150438,7045,0,1773552447,13159.846673319997,30835.427301539996,53261.40214848001
2026-03-15,05:27:29.000,74,11150459,8725,0,1773552448,13159.812991769992,28528.973112930005,53261.41612272
2026-03-15,05:27:30.000,74,11150486,7165,0,1773552449,13159.732156049991,34986.97012026,53261.40214848001
2026-03-15,05:27:31.000,74,11150484,7525,0,1773552450,13159.732156049991,30835.406154149998,53261.437084080004
2026-03-15,05:27:32.000,74,11150418,8165,0,1773552451,13159.671529259991,28067.7414879,53261.45105832001
2026-03-15,05:27:33.000,74,11150421,8605,0,1773552452,13159.624375089996,27606.42527331,53261.40214848001
2026-03-15,05:27:34.000,74,11150337,7685,0,1773552453,13159.61090246999,31757.961042900002,53261.458045440006
2026-03-15,05:27:35.000,74,11150289,8445,0,1773552454,13159.55701199,28529.04360423,53261.36022576001
2026-03-15,05:27:36.000,74,11150455,7525,0,1773552455,13159.4963852,32219.249060970003,53261.39516136
2026-03-15,05:27:38.000,74,11150471,8245,0,1773552457,13159.44923102999,33603.091967789995,53261.409135600006
2026-03-15,05:27:39.000,74,11150464,7045,0,1773552458,13159.43575841,30374.153381729993,53261.40214848001
2026-03-15,05:27:40.000,74,11150462,7285,0,1773552459,13159.43575841,34525.689151319995,53261.409135600006
2026-03-15,05:27:41.000,74,11150482,7365,0,1773552460,13159.41554948,30835.427301539996,53261.42310984
2026-03-15,05:27:42.000,74,11150478,7285,0,1773552461,13159.361658999995,28990.31752404,53261.339264400005
2026-03-15,05:27:43.000,74,11150490,8325,0,1773552462,13159.36839530999,23916.212767439996,53261.33227728001
2026-03-15,05:27:44.000,74,11150467,8805,0,1773552463,13159.381867929995,28990.366867949997,53261.339264400005
2026-03-15,05:27:45.000,74,11150509,7525,0,1773552464,13159.381867929995,30374.25911868,53261.31830304
2026-03-15,05:27:46.000,74,11150459,8765,0,1773552465,13159.41554948,30374.266167809998,53261.339264400005
2026-03-15,05:27:47.000,74,11150460,7165,0,1773552466,13159.422285789995,30835.511891100003,53261.42310984
2026-03-15,05:27:49.000,74,11150483,7685,0,1773552468,13159.402076859995,30374.216823900002,53261.388174240004
2026-03-15,05:27:50.000,74,11150512,7045,0,1773552469,13159.42902209999,28990.380966209996,53261.40214848001
2026-03-15,05:27:51.000,74,11150517,7845,0,1773552470,13159.44923102999,28990.395064469994,53261.36022576001
2026-03-15,05:27:52.000,74,11150530,8245,0,1773552471,13159.442494719995,28990.373917079996,53261.409135600006
2026-03-15,05:27:53.000,74,11150467,7605,0,1773552472,13159.462703649995,27145.214795670006,53261.39516136
2026-03-15,05:27:54.000,74,11150454,7365,0,1773552473,13159.48964888999,29912.964051479998,53261.49298104
2026-03-15,05:27:55.000,74,11150458,7965,0,1773552474,13159.503121509995,32219.397092700005,53261.42310984
2026-03-15,05:27:56.000,74,11150452,8205,0,1773552475,13159.50985781999,27145.214795670006,53261.42310984
2026-03-15,05:27:57.000,74,11150435,8325,0,1773552476,13159.57048460999,28067.89656876,53261.409135600006
2026-03-15,05:27:58.000,74,11150502,7205,0,1773552477,13159.583957229996,32680.685110770006,53261.43009696001
2026-03-15,05:28:00.000,74,11150466,8165,0,1773552479,13159.664792949996,29913.041591910005,53261.46503256
2026-03-15,05:28:01.000,74,11150442,8325,0,1773552480,13159.732156049991,30374.301413459994,53261.38118712001
2026-03-15,05:28:02.000,74,11150456,8125,0,1773552481,13159.772573909991,33142.13525883001,53261.49298104
2026-03-15,05:28:03.000,74,11150472,7245,0,1773552482,13159.765837599996,29913.09093582,53261.43009696001
2026-03-15,05:28:04.000,74,11150460,8445,0,1773552483,13159.860145940002,27606.74953329,53261.46503256
2026-03-15,05:28:05.000,74,11150465,7845,0,1773552484,13159.893827489992,27606.820024589993,53261.506955280005
2026-03-15,05:28:06.000,74,11150477,7605,0,1773552485,13159.907300109997,29913.217820160004,53261.54189088
2026-03-15,05:28:07.000,74,11150488,8165,0,1773552486,13159.907300109997,28529.389011599997,53261.48599392
2026-03-15,05:28:08.000,74,11150498,8205,0,1773552487,13159.934245349992,31758.419236350004,53261.53490376
2026-03-15,05:28:09.000,74,11150497,7605,0,1773552488,13160.001608450002,31758.405138090005,53261.555865120004
2026-03-15,05:28:11.000,74,11150440,7245,0,1773552490,13160.015081069992,30835.899593249997,53261.63971056
2026-03-15,05:28:12.000,74,11150462,7965,0,1773552491,13160.042026310002,33603.620652540005,53261.59080072
2026-03-15,05:28:13.000,74,11150470,8165,0,1773552492,13160.015081069992,34064.97211278,53261.59080072
2026-03-15,05:28:14.000,74,11150472,8085,0,1773552493,13160.042026310002,30374.675017350004,53261.61874920001
2026-03-15,05:28:15.000,74,11150459,7685,0,1773552494,13160.062235240002,31297.236955229993,53261.66067192
2026-03-15,05:28:16.000,74,11150469,8525,0,1773552495,13160.075707859993,31297.32859392,53261.63971056
2026-03-15,05:28:17.000,74,11150489,8405,0,1773552496,13160.136334649993,27606.996252840006,53261.674646160005
2026-03-15,05:28:18.000,74,11150452,8005,0,1773552497,13160.156543579993,27145.687087380007,53261.64669768001
2026-03-15,05:28:19.000,74,11150486,7565,0,1773552498,13160.143070959988,29913.42224493,53261.68163328
2026-03-15,05:28:20.000,74,11150450,8045,0,1773552499,13160.156543579993,28990.79686488,53261.70259464
2026-03-15,05:28:22.000,74,11150448,8165,0,1773552501,13160.196961439993,33603.627701670004,53261.70259464
2026-03-15,05:28:23.000,74,11150409,8245,0,1773552502,13160.196961439993,32219.77774572,53261.7584916
2026-03-15,05:28:24.000,74,11150387,8245,0,1773552503,13160.230642989998,30835.934838899993,53261.69560752001
2026-03-15,05:28:25.000,74,11150414,7805,0,1773552504,13160.277797159993,32681.07986205,53261.71656888001
2026-03-15,05:28:26.000,74,11150454,8405,0,1773552505,13160.304742399989,29913.302409719996,53261.772465840004
2026-03-15,05:28:27.000,74,11150492,8245,0,1773552506,13160.284533469989,27606.848221110005,53261.77945296
2026-03-15,05:28:28.000,74,11150472,7685,0,1773552507,13160.284533469989,28068.05869875,53261.75150448
2026-03-15,05:28:29.000,74,11150483,7805,0,1773552508,13160.304742399989,31758.369892439994,53261.73054312
2026-03-15,05:28:30.000,74,11150487,7645,0,1773552509,13160.365369189989,28990.578341850007,53261.7584916
2026-03-15,05:28:31.000,74,11150467,7845,0,1773552510,13160.358632879994,31297.088923500007,53261.69560752001
2026-03-15,05:28:33.000,74,11150437,7365,0,1773552512,13160.419259669994,30835.800905430006,53261.73753024001
2026-03-15,05:28:34.000,74,11150449,7765,0,1773552513,13160.42599597999,34064.711294969995,53261.76547872001
2026-03-15,05:28:35.000,74,11150447,8525,0,1773552514,13160.48662276999,30835.772708909994,53261.793427200006
2026-03-15,05:28:36.000,74,11150497,8485,0,1773552515,13160.46641383999,29451.894556440006,53261.76547872001
2026-03-15,05:28:37.000,74,11150458,7525,0,1773552516,13160.479886459994,35448.504857880005,53261.83534992001
2026-03-15,05:28:38.000,74,11150474,7365,0,1773552517,13160.500095389994,28990.514899679998,53261.842337040005
2026-03-15,05:28:39.000,74,11150500,7725,0,1773552518,13160.479886459994,31296.954990030004,53261.85631128
2026-03-15,05:28:40.000,74,11150474,8045,0,1773552519,13160.46641383999,26222.793840390004,53261.84932416
2026-03-15,05:28:41.000,74,11150470,7445,0,1773552520,13160.452941219999,30835.610578919994,53261.77945296
2026-03-15,05:28:42.000,74,11150436,7325,0,1773552521,13160.47315015,27606.60150156,53261.78644008001
2026-03-15,05:28:44.000,74,11150484,7805,0,1773552523,13160.47315015,33142.02247275,53261.85631128
2026-03-15,05:28:45.000,74,11150516,7205,0,1773552524,13160.44620490999,28529.149341180004,53261.842337040005
2026-03-15,05:28:46.000,74,11150461,8445,0,1773552525,13160.44620490999,28990.47965403,53261.87727264
2026-03-15,05:28:47.000,74,11150500,7805,0,1773552526,13160.48662276999,28067.931814409996,53261.898234
2026-03-15,05:28:48.000,74,11150476,8045,0,1773552527,13160.44620490999,30835.582382399996,53261.85631128
2026-03-15,05:28:49.000,74,11150543,8405,0,1773552528,13160.44620490999,28067.910667019998,53261.86329840001
2026-03-15,05:28:50.000,74,11150496,7045,0,1773552529,13160.412523359999,31758.102025500004,53261.83534992001
2026-03-15,05:28:51.000,74,11150546,8165,0,1773552530,13160.42599597999,28067.89656876,53261.81438856001
2026-03-15,05:28:52.000,74,11150487,7725,0,1773552531,13160.439468599994,27606.58035417,53261.75150448
2026-03-15,05:28:53.000,74,11150476,7245,0,1773552532,13160.52704062999,29451.690131669995,53261.82137568
2026-03-15,05:28:55.000,74,11150495,8325,0,1773552534,13160.47315015,24838.908638790002,53261.7584916
2026-03-15,05:28:56.000,74,11150483,7484,0,1773552535,13160.50683169999,29451.746524710004,53261.71656888001
2026-03-15,05:28:57.000,74,11150520,8045,0,1773552536,13160.459677529994,28529.163439440003,53261.8283628
2026-03-15,05:28:58.000,74,11150509,7765,0,1773552537,13160.46641383999,27606.643796339995,53261.76547872001
2026-03-15,05:28:59.000,74,11150463,8605,0,1773552538,13160.47315015,32680.720356420003,53261.75150448
2026-03-15,05:29:00.000,74,11150450,8205,0,1773552539,13160.49335908,29451.760622970003,53261.723556000004
2026-03-15,05:29:01.000,74,11150440,7245,0,1773552540,13160.49335908,30374.329609980006,53261.71656888001
2026-03-15,05:29:02.000,74,11150462,8325,0,1773552541,13160.53377694,29451.774721230002,53261.744517360006
2026-03-15,05:29:03.000,74,11150504,7965,0,1773552542,13160.500095389994,26222.793840390004,53261.8283628
2026-03-15,05:29:04.000,74,11150507,7484,0,1773552543,13160.540513249995,31758.228909840007,53261.78644008001
2026-03-15,05:29:06.000,74,11150461,8365,0,1773552545,13160.58766741999,28990.571292720007,53261.77945296
2026-03-15,05:29:07.000,74,11150514,8165,0,1773552546,13160.580931109995,30374.470592579994,53261.77945296
2026-03-15,05:29:08.000,74,11150461,8485,0,1773552547,13160.58766741999,28990.63473489,53261.744517360006
2026-03-15,05:29:09.000,74,11150470,8165,0,1773552548,13160.580931109995,29913.203721900005,53261.75150448
2026-03-15,05:29:10.000,74,11150468,8285,0,1773552549,13160.61461266,25300.40813076,53261.73753024001
2026-03-15,05:29:11.000,74,11150593,7525,0,1773552550,13160.63482159,30374.57632953,53261.73054312
2026-03-15,05:29:12.000,74,11150510,7005,0,1773552551,13160.621348969995,31758.376941569994,53261.7584916
2026-03-15,05:29:13.000,74,11150475,7645,0,1773552552,13160.61461266,24839.120112689998,53261.744517360006
2026-03-15,05:29:14.000,74,11150484,7125,0,1773552553,13160.65503052,30835.913691509995,53261.70259464
2026-03-15,05:29:15.000,74,11150516,8005,0,1773552554,13160.68871206999,30835.920740639995,53261.70259464
2026-03-15,05:29:17.000,74,11150535,8365,0,1773552556,13160.742602549995,34526.26013085,53261.723556000004
2026-03-15,05:29:18.000,74,11150513,8325,0,1773552557,13160.79649303,31758.60956286,53261.723556000004
2026-03-15,05:29:19.000,74,11150516,7845,0,1773552558,13160.803229339996,29913.535031010004,53261.73753024001
2026-03-15,05:29:20.000,74,11150435,7245,0,1773552559,13160.85711982,31758.701201550008,53261.744517360006
2026-03-15,05:29:21.000,74,11150494,8125,0,1773552560,13160.890801369991,31297.406134350007,53261.73753024001
2026-03-15,05:29:22.000,74,11150483,8805,0,1773552561,13160.924482919996,29452.359799020007,53261.73054312
2026-03-15,05:29:23.000,74,11150483,8325,0,1773552562,13160.937955540001,27145.9267578,53261.73753024001
2026-03-15,05:29:24.000,74,11150505,8045,0,1773552563,13160.971637089991,31758.856282409994,53261.7584916
2026-03-15,05:29:25.000,74,11150473,8525,0,1773552564,13160.985109709996,30836.32254105,53261.70259464
2026-03-15,05:29:26.000,74,11150517,8485,0,1773552565,13161.005318639996,26223.449409480003,53261.744517360006
2026-03-15,05:29:28.000,74,11150463,8205,0,1773552567,13161.018791260001,28991.226861810006,53261.69560752001
2026-03-15,05:29:29.000,74,11150467,8325,0,1773552568,13161.052472809992,31297.702197809995,53261.744517360006
2026-03-15,05:29:30.000,74,11150473,7325,0,1773552569,13161.099626980002,30836.407130609994,53261.76547872001
2026-03-15,05:29:31.000,74,11150524,7245,0,1773552570,13161.126572219997,30836.435327130006,53261.77945296
2026-03-15,05:29:32.000,74,11150452,8005,0,1773552571,13161.180462700002,31759.011363269994,53261.80041432
2026-03-15,05:29:33.000,74,11150531,8445,0,1773552572,13161.247825799997,35449.28026218001,53261.77945296
2026-03-15,05:29:34.000,74,11150504,7045,0,1773552573,13161.200671630002,32681.580350279997,53261.772465840004
2026-03-15,05:29:35.000,74,11150511,7484,0,1773552574,13161.281507350002,27607.447397159995,53261.723556000004
2026-03-15,05:29:36.000,74,11150517,8245,0,1773552575,13161.315188899993,32681.573301149998,53261.772465840004
2026-03-15,05:29:37.000,74,11150467,8565,0,1773552576,13161.396024619993,29913.89453664,53261.6886204
2026-03-15,05:29:39.000,74,11150443,8085,0,1773552578,13161.436442479993,27607.447397159995,53261.75150448
2026-03-15,05:29:40.000,74,11150459,8525,0,1773552579,13161.443178789988,26223.576293820006,53261.77945296
2026-03-15,05:29:41.000,74,11150493,7445,0,1773552580,13161.497069269994,32220.313479599994,53261.793427200006
2026-03-15,05:29:42.000,74,11150490,7805,0,1773552581,13161.557696059994,34065.53604318001,53261.77945296
2026-03-15,05:29:43.000,74,11150541,8485,0,1773552582,13161.557696059994,29452.528978140006,53261.73753024001
2026-03-15,05:29:44.000,74,11150482,7205,0,1773552583,13161.60485022999,30375.112063409993,53261.84932416
2026-03-15,05:29:45.000,74,11150456,7365,0,1773552584,13161.672213329999,30836.470572780003,53261.83534992001
2026-03-15,05:29:46.000,74,11150504,7245,0,1773552585,13161.66547701999,29452.60651857,53261.793427200006
2026-03-15,05:29:47.000,74,11150451,8445,0,1773552586,13161.66547701999,31759.060707180004,53261.78644008001
2026-03-15,05:29:48.000,74,11150531,7605,0,1773552587,13161.71263119,34526.83111037999,53261.78644008001
2026-03-15,05:29:50.000,74,11150485,7325,0,1773552589,13161.719367499994,31297.871376929994,53261.77945296
2026-03-15,05:29:51.000,74,11150466,8165,0,1773552590,13161.77325798,31759.159394999995,53261.80041432
2026-03-15,05:29:52.000,74,11150489,7845,0,1773552591,13161.77325798,28068.827053920002,53261.76547872001
2026-03-15,05:29:53.000,74,11150476,7325,0,1773552592,13161.78673059999,32220.362823510004,53261.73753024001
2026-03-15,05:29:54.000,74,11150444,8285,0,1773552593,13161.75304905,25301.0284542,53261.7584916
2026-03-15,05:29:55.000,74,11150481,8405,0,1773552594,13161.79346691,27146.215772130003,53261.75150448
2026-03-15,05:29:56.000,74,11150465,8445,0,1773552595,13161.83388477,28068.721316969997,53261.7584916
2026-03-15,05:29:57.000,74,11150401,8605,0,1773552596,13161.82714845999,27146.173477350007,53261.77945296
2026-03-15,05:29:58.000,74,11150413,7445,0,1773552597,13161.86756631999,31297.723345200007,53261.76547872001
2026-03-15,05:29:59.000,74,11150433,8365,0,1773552598,13161.8540937,27146.145280829995,53261.73054312
2026-03-15,05:30:01.000,74,11150489,8165,0,1773552600,13161.8540937,28530.016384169998,53261.80740144
2026-03-15,05:30:02.000,74,11150471,7885,0,1773552601,13161.820412149995,26223.569244690007,53261.744517360006
2026-03-15,05:30:03.000,74,11150493,8485,0,1773552602,13161.86756631999,30375.126161670007,53261.793427200006
2026-03-15,05:30:04.000,74,11150457,8325,0,1773552603,13161.840621079995,28991.205714419993,53261.78644008001
2026-03-15,05:30:05.000,74,11150448,7165,0,1773552604,13161.84735738999,31758.919724580002,53261.75150448
2026-03-15,05:30:06.000,74,11150486,8005,0,1773552605,13161.83388477,31297.64580477,53261.73753024001
2026-03-15,05:30:07.000,74,11150482,7165,0,1773552606,13161.83388477,31758.92677371,53261.63272344
2026-03-15,05:30:08.000,74,11150492,7085,0,1773552607,13161.800203219995,29452.458486839998,53261.70958176
2026-03-15,05:30:09.000,74,11150459,7805,0,1773552608,13161.77325798,28529.882450699995,53261.66067192
2026-03-15,05:30:10.000,74,11150504,7965,0,1773552609,13161.76652166999,28991.163419639997,53261.70259464
2026-03-15,05:30:12.000,74,11150429,8285,0,1773552611,13161.73284012,29452.402093800003,53261.61176208
2026-03-15,05:30:13.000,74,11150402,8005,0,1773552612,13161.699158569994,30836.259098880008,53261.66067192
2026-03-15,05:30:14.000,74,11150450,8085,0,1773552613,13161.70589487999,29913.668964480006,53261.66067192
2026-03-15,05:30:15.000,74,11150474,8045,0,1773552614,13161.658740709994,31297.48367478,53261.63971056
2026-03-15,05:30:16.000,74,11150439,8485,0,1773552615,13161.699158569994,26223.407114700007,53261.68163328
2026-03-15,05:30:17.000,74,11150454,8005,0,1773552616,13161.638531779994,30374.971080810006,53261.66067192
2026-03-15,05:30:18.000,74,11150430,7165,0,1773552617,13161.62505915999,34987.82306499001,53261.604774960004
2026-03-15,05:30:19.000,74,11150462,8165,0,1773552618,13161.618322849994,34526.51389952999,53261.64669768001
2026-03-15,05:30:20.000,74,11150432,7205,0,1773552619,13161.611586539999,28068.53099046,53261.63971056
2026-03-15,05:30:21.000,74,11150467,8685,0,1773552620,13161.618322849994,29913.690111870004,53261.66765904001
2026-03-15,05:30:23.000,74,11150451,8525,0,1773552622,13161.638531779994,30375.006326460003,53261.56285224
2026-03-15,05:30:24.000,74,11150422,8165,0,1773552623,13161.64526808999,29452.507830749993,53261.576826480006
2026-03-15,05:30:25.000,74,11150398,8085,0,1773552624,13161.672213329999,25762.210735319997,53261.59778784001
2026-03-15,05:30:26.000,74,11150456,8205,0,1773552625,13161.672213329999,34065.402109710005,53261.56285224
2026-03-15,05:30:27.000,74,11150441,8445,0,1773552626,13161.68568594999,27146.08888779,53261.576826480006
2026-03-15,05:30:28.000,74,11150414,8045,0,1773552627,13161.73284012,31758.95497023,53261.53490376
2026-03-15,05:30:29.000,74,11150407,7645,0,1773552628,13161.759785359995,26684.829066239996,53261.52791664001
2026-03-15,05:30:30.000,74,11150496,7965,0,1773552629,13161.79346691,36371.856298319995,53261.49996816001
2026-03-15,05:30:31.000,74,11150437,7925,0,1773552630,13161.800203219995,30375.147309060005,53261.49298104
2026-03-15,05:30:32.000,74,11150438,6965,0,1773552631,13161.81367584,32220.278233949997,53261.458045440006
2026-03-15,05:30:34.000,74,11150436,7965,0,1773552633,13161.79346691,32220.292332209996,53261.555865120004
2026-03-15,05:30:35.000,74,11150458,8205,0,1773552634,13161.78673059999,32681.636743320007,53261.52092952
2026-03-15,05:30:36.000,74,11150418,8045,0,1773552635,13161.83388477,30836.51991669,53261.437084080004
2026-03-15,05:30:37.000,74,11150477,8565,0,1773552636,13161.83388477,26223.66088338,53261.48599392
2026-03-15,05:30:38.000,74,11150455,8685,0,1773552637,13161.860830009995,31297.82203302,53261.52791664001
2026-03-15,05:30:39.000,74,11150495,7845,0,1773552638,13161.820412149995,33604.269172500004,53261.5139424
2026-03-15,05:30:40.000,74,11150464,7005,0,1773552639,13161.8540937,33604.248025110006,53261.48599392
2026-03-15,05:30:41.000,74,11150430,8285,0,1773552640,13161.840621079995,28068.791808270005,53261.5139424
2026-03-15,05:30:42.000,74,11150454,8045,0,1773552641,13161.87430263,28530.072777210007,53261.49996816001
2026-03-15,05:30:43.000,74,11150484,8205,0,1773552642,13161.840621079995,30836.50581843,53261.47900680001
2026-03-15,05:30:45.000,74,11150450,8045,0,1773552644,13161.86756631999,28530.100973730005,53261.409135600006
2026-03-15,05:30:46.000,74,11150474,8285,0,1773552645,13161.840621079995,31297.80088563,53261.47201968
2026-03-15,05:30:47.000,74,11150476,7925,0,1773552646,13161.840621079995,27607.54608498,53261.41612272
2026-03-15,05:30:48.000,74,11150469,8405,0,1773552647,13161.88777524999,29452.705206390005,53261.42310984
2026-03-15,05:30:49.000,74,11150521,8645,0,1773552648,13161.83388477,27146.24396865,53261.47900680001
2026-03-15,05:30:50.000,74,11150446,8005,0,1773552649,13161.83388477,30375.309439050005,53261.45105832001
2026-03-15,05:30:51.000,74,11150434,8005,0,1773552650,13161.840621079995,33143.079842249994,53261.48599392
2026-03-15,05:30:52.000,74,11150486,8365,0,1773552651,13161.84735738999,24839.930762639997,53261.53490376
2026-03-15,05:30:53.000,74,11150508,7805,0,1773552652,13161.881038939995,31297.906622580005,53261.458045440006
2026-03-15,05:30:54.000,74,11150423,8645,0,1773552653,13161.81367584,27607.595428889996,53261.48599392
2026-03-15,05:30:56.000,74,11150412,7965,0,1773552655,13161.800203219995,31759.236935430003,53261.4440712
2026-03-15,05:30:57.000,74,11150441,8485,0,1773552656,13161.83388477,29452.77569769,53261.458045440006
2026-03-15,05:30:58.000,74,11150443,8525,0,1773552657,13161.800203219995,30836.64680103,53261.41612272
2026-03-15,05:30:59.000,74,11150475,8325,0,1773552658,13161.74631273999,28068.932790870007,53261.3742
2026-03-15,05:31:00.000,74,11150485,8405,0,1773552659,13161.779994289995,28530.15736677,53261.40214848001
2026-03-15,05:31:01.000,74,11150422,8245,0,1773552660,13161.779994289995,31297.857278669995,53261.458045440006
2026-03-15,05:31:02.000,74,11150326,7365,0,1773552661,13161.79346691,32220.510855240005,53261.40214848001
2026-03-15,05:31:03.000,74,11150323,7445,0,1773552662,13161.79346691,25762.415160090008,53261.458045440006
2026-03-15,05:31:04.000,74,11150474,7965,0,1773552663,13161.76652166999,30375.281242530007,53261.4440712
2026-03-15,05:31:05.000,74,11150449,8125,0,1773552664,13161.800203219995,31759.11710022,53261.4440712
2026-03-15,05:31:07.000,74,11150501,8525,0,1773552666,13161.80693952999,30836.548113209996,53261.48599392
2026-03-15,05:31:08.000,74,11150439,7484,0,1773552667,13161.8540937,31297.737443460006,53261.437084080004
2026-03-15,05:31:09.000,74,11150477,8285,0,1773552668,13161.8540937,28068.742464359995,53261.38118712001
2026-03-15,05:31:10.000,74,11150449,8525,0,1773552669,13161.860830009995,31297.716296069993,53261.34625152
2026-03-15,05:31:11.000,74,11150424,7005,0,1773552670,13161.86756631999,33604.11409164,53261.42310984
2026-03-15,05:31:12.000,74,11150456,7845,0,1773552671,13161.89451156,32220.172497000007,53261.47201968
2026-03-15,05:31:13.000,74,11150488,8285,0,1773552672,13161.90798417999,27607.327561950005,53261.45105832001
2026-03-15,05:31:14.000,74,11150458,8125,0,1773552673,13161.89451156,32220.137251349995,53261.409135600006
2026-03-15,05:31:15.000,74,11150495,8365,0,1773552674,13161.93492942,30836.237951489995,53261.32529016
2026-03-15,05:31:16.000,74,11150499,8645,0,1773552675,13161.88777524999,28068.594432629994,53261.388174240004
2026-03-15,05:31:18.000,74,11150442,7045,0,1773552677,13161.8540937,25300.753538129997,53261.3742
2026-03-15,05:31:19.000,74,11150437,8725,0,1773552678,13161.800203219995,37755.501829500005,53261.39516136
2026-03-15,05:31:20.000,74,11150447,8445,0,1773552679,13161.80693952999,34065.12719364,53261.33227728001
2026-03-15,05:31:21.000,74,11150471,8485,0,1773552680,13161.74631273999,28529.65687854,53261.3043288
2026-03-15,05:31:22.000,74,11150450,8005,0,1773552681,13161.70589487999,34526.337671279995,53261.290354560006
2026-03-15,05:31:23.000,74,11150481,8285,0,1773552682,13161.68568594999,33142.487715330004,53261.33227728001
2026-03-15,05:31:24.000,74,11150460,7845,0,1773552683,13161.652004399999,30374.766656039996,53261.3043288
2026-03-15,05:31:25.000,74,11150464,7965,0,1773552684,13161.618322849994,28068.305418300006,53261.290354560006
2026-03-15,05:31:26.000,74,11150449,8725,0,1773552685,13161.591377609999,32219.92577745,53261.27638032
2026-03-15,05:31:27.000,74,11150504,8125,0,1773552686,13161.557696059994,32681.122156829995,53261.290354560006
2026-03-15,05:31:29.000,74,11150498,8005,0,1773552688,13161.483596649989,28990.874405309994,53261.27638032
2026-03-15,05:31:30.000,74,11150456,8005,0,1773552689,13161.463387719989,34526.26717998,53261.27638032
2026-03-15,05:31:31.000,74,11150446,7965,0,1773552690,13161.422969859988,32219.791843979998,53261.20650912
2026-03-15,05:31:32.000,74,11150520,8205,0,1773552691,13161.422969859988,30374.632722569993,53261.18554776
2026-03-15,05:31:33.000,74,11150423,8365,0,1773552692,13161.416233549993,26684.236939320006,53261.20650912
2026-03-15,05:31:34.000,74,11150497,8605,0,1773552693,13161.375815689993,28529.452453770005,53261.16458640001
2026-03-15,05:31:35.000,74,11150483,8285,0,1773552694,13161.369079379998,33142.304437950006,53261.20650912
2026-03-15,05:31:36.000,74,11150471,8485,0,1773552695,13161.328661519998,30835.84320021,53261.18554776
2026-03-15,05:31:37.000,74,11150499,8565,0,1773552696,13161.281507350002,34064.81703192,53261.17856064
2026-03-15,05:31:38.000,74,11150485,8365,0,1773552697,13161.315188899993,30374.583378659998,53261.1296508
2026-03-15,05:31:40.000,74,11150444,7805,0,1773552699,13161.294979969993,34526.1543939,53261.10868944
2026-03-15,05:31:41.000,74,11150419,8645,0,1773552700,13161.261298420002,30835.85729847,53261.171573520005
2026-03-15,05:31:42.000,74,11150435,8565,0,1773552701,13161.220880560002,32219.707254420005,53261.073753840006
2026-03-15,05:31:43.000,74,11150443,8445,0,1773552702,13161.214144249992,28068.129190050007,53261.10868944
2026-03-15,05:31:44.000,74,11150514,8285,0,1773552703,13161.173726389992,27606.770680679998,53261.122663680006
2026-03-15,05:31:45.000,74,11150450,8125,0,1773552704,13161.160253770002,33603.451473420006,53261.10868944
2026-03-15,05:31:46.000,74,11150471,8645,0,1773552705,13161.153517459992,28990.64178402,53261.02484400001
2026-03-15,05:31:47.000,74,11150485,7765,0,1773552706,13161.166990079997,28068.129190050007,53261.1296508
2026-03-15,05:31:48.000,74,11150466,7885,0,1773552707,13161.166990079997,32680.960026839995,53261.052792480004
2026-03-15,05:31:49.000,74,11150443,8445,0,1773552708,13161.133308529992,27145.58839956,53261.073753840006
2026-03-15,05:31:51.000,74,11150491,8285,0,1773552710,13161.092890669992,27606.876417630003,53261.03881824
2026-03-15,05:31:52.000,74,11150562,7805,0,1773552711,13161.086154359997,31758.398088960006,53261.02484400001
2026-03-15,05:31:53.000,74,11150472,7965,0,1773552712,13161.119835910002,34526.168492159995,53261.02484400001
2026-03-15,05:31:54.000,74,11150468,8165,0,1773552713,13161.092890669992,28068.185583090002,53261.02484400001
2026-03-15,05:31:55.000,74,11150470,8085,0,1773552714,13161.092890669992,28068.249025259996,53261.09471520001
2026-03-15,05:31:56.000,74,11150481,8565,0,1773552715,13161.072681739992,28068.234926999998,53261.101702320004
2026-03-15,05:31:57.000,74,11150478,7885,0,1773552716,13161.106363289997,30374.604526049996,53261.08074096
2026-03-15,05:31:58.000,74,11150532,8125,0,1773552717,13161.072681739992,30374.682066480003,53261.073753840006
2026-03-15,05:31:59.000,74,11150526,8245,0,1773552718,13161.039000190001,30374.618624309995,53261.03881824
2026-03-15,05:32:00.000,74,11150444,8165,0,1773552719,13161.059209120001,27145.658890859995,53261.03183112
2026-03-15,05:32:02.000,74,11150487,8485,0,1773552721,13161.059209120001,29452.162423379996,53261.003882640005
2026-03-15,05:32:03.000,74,11150423,8445,0,1773552722,13161.032263879992,26223.132198630003,53260.9899084
2026-03-15,05:32:04.000,74,11150440,8205,0,1773552723,13161.039000190001,29913.450441449997,53260.99689552001
2026-03-15,05:32:05.000,74,11150419,8485,0,1773552724,13161.052472809992,29452.148325119997,53260.96894704
2026-03-15,05:32:06.000,74,11150439,8245,0,1773552725,13161.045736499997,31297.279250010004,53261.003882640005
2026-03-15,05:32:07.000,74,11150444,7885,0,1773552726,13161.079418050002,34987.512903270006,53260.954972800006
2026-03-15,05:32:08.000,74,11150466,8045,0,1773552727,13161.065945429997,29913.450441449997,53260.98292128
2026-03-15,05:32:09.000,74,11150467,8445,0,1773552728,13161.032263879992,26684.46956061,53260.934011440004
2026-03-15,05:32:10.000,74,11150429,8245,0,1773552729,13161.032263879992,30374.73845952,53261.0597796
2026-03-15,05:32:11.000,74,11150480,7885,0,1773552730,13161.005318639996,32681.185599000004,53260.98292128
2026-03-15,05:32:13.000,74,11150461,8405,0,1773552732,13160.971637089991,27607.05264588,53261.04580536001
2026-03-15,05:32:14.000,74,11150473,8405,0,1773552733,13160.971637089991,26223.104002110005,53261.0597796
2026-03-15,05:32:15.000,74,11150388,8005,0,1773552734,13160.944691849996,29452.1201286,53260.9899084
2026-03-15,05:32:16.000,74,11150414,8045,0,1773552735,13160.944691849996,27607.024449360004,53261.03183112
2026-03-15,05:32:17.000,74,11150508,8085,0,1773552736,13160.924482919996,32681.150353350007,53261.003882640005
2026-03-15,05:32:18.000,74,11150521,8525,0,1773552737,13160.87732875,31758.581366340004,53261.03881824
2026-03-15,05:32:19.000,74,11150449,8445,0,1773552738,13160.83017457999,32219.827089629995,53260.99689552001
2026-03-15,05:32:20.000,74,11150452,8085,0,1773552739,13160.79649303,28068.305418300006,53260.94798568001
2026-03-15,05:32:21.000,74,11150500,8245,0,1773552740,13160.7762841,25300.513867710004,53260.98292128
2026-03-15,05:32:22.000,74,11150450,8485,0,1773552741,13160.742602549995,27606.953958059996,53260.92702432001
2026-03-15,05:32:24.000,74,11150449,7525,0,1773552743,13160.71565731,28068.249025259996,53260.885101600004
2026-03-15,05:32:25.000,74,11150457,8485,0,1773552744,13160.67523945,28990.81096314,53260.954972800006
2026-03-15,05:32:26.000,74,11150447,7885,0,1773552745,13160.71565731,29913.344704500007,53260.954972800006
2026-03-15,05:32:27.000,74,11150475,7525,0,1773552746,13160.68871206999,28529.466552030004,53260.836191760005
2026-03-15,05:32:28.000,74,11150403,7845,0,1773552747,13160.73586624,30835.892544119997,53260.85715312001
2026-03-15,05:32:29.000,74,11150413,7484,0,1773552748,13160.722393619995,30374.696164740002,53260.954972800006
2026-03-15,05:32:30.000,74,11150406,8045,0,1773552749,13160.72912992999,28068.270172649994,53261.003882640005
2026-03-15,05:32:31.000,74,11150407,8525,0,1773552750,13160.742602549995,30836.01942846,53260.86414024
2026-03-15,05:32:32.000,74,11150447,8285,0,1773552751,13160.78975671999,30836.047624979998,53260.84317888
2026-03-15,05:32:33.000,74,11150449,8525,0,1773552752,13160.78975671999,29913.42224493,53260.906062960006
2026-03-15,05:32:35.000,74,11150436,7645,0,1773552754,13160.83691089,29452.155374249996,53260.89907584001
2026-03-15,05:32:36.000,74,11150488,8045,0,1773552755,13160.83691089,29452.169472509995,53260.850166
2026-03-15,05:32:37.000,74,11150504,8205,0,1773552756,13160.83691089,36832.77776163,53260.836191760005
2026-03-15,05:32:38.000,74,11150485,8485,0,1773552757,13160.83017457999,29452.239963810003,53260.87112736
2026-03-15,05:32:39.000,74,11150451,8725,0,1773552758,13160.85711982,34065.070800600006,53260.885101600004
2026-03-15,05:32:40.000,74,11150471,8525,0,1773552759,13160.823438269996,28990.937847480003,53260.79426904
2026-03-15,05:32:41.000,74,11150466,8205,0,1773552760,13160.863856129996,32681.284286819995,53260.836191760005
2026-03-15,05:32:42.000,74,11150479,8445,0,1773552761,13160.80996564999,28991.008338779997,53260.86414024
2026-03-15,05:32:43.000,74,11150411,8485,0,1773552762,13160.843647199996,32681.305434209993,53260.885101600004
2026-03-15,05:32:44.000,74,11150429,8085,0,1773552763,13160.823438269996,25300.661899440005,53260.82920464001
2026-03-15,05:32:46.000,74,11150484,7765,0,1773552765,13160.823438269996,33142.649845320004,53260.850166
2026-03-15,05:32:47.000,74,11150472,8245,0,1773552766,13160.823438269996,30836.209754969997,53260.86414024
2026-03-15,05:32:48.000,74,11150435,8605,0,1773552767,13160.80996564999,26223.266132100005,53260.836191760005
2026-03-15,05:32:49.000,74,11150479,8485,0,1773552768,13160.803229339996,28529.755566360007,53260.87811448001
2026-03-15,05:32:50.000,74,11150437,8445,0,1773552769,13160.83691089,33142.65689445,53260.8152304
2026-03-15,05:32:51.000,74,11150419,8205,0,1773552770,13160.823438269996,28991.092928340004,53260.82221752
2026-03-15,05:32:52.000,74,11150443,8445,0,1773552771,13160.81670196,29913.612571439997,53260.79426904
2026-03-15,05:32:53.000,74,11150452,8005,0,1773552772,13160.83017457999,31758.79988937,53260.80125616
2026-03-15,05:32:54.000,74,11150439,8405,0,1773552773,13160.83017457999,28529.713271579996,53260.80824328001
2026-03-15,05:32:55.000,74,11150435,8525,0,1773552774,13160.75607517,30374.907638639997,53260.850166
2026-03-15,05:32:57.000,74,11150432,7845,0,1773552776,13160.803229339996,31758.77874198,53260.85715312001
2026-03-15,05:32:58.000,74,11150469,8405,0,1773552777,13160.83691089,28529.769664620006,53260.836191760005
2026-03-15,05:32:59.000,74,11150452,8005,0,1773552778,13160.850383509991,28068.474597420005,53260.87112736
2026-03-15,05:33:00.000,74,11150448,8205,0,1773552779,13160.81670196,25761.999261420002,53260.87112736
2026-03-15,05:33:01.000,74,11150486,8125,0,1773552780,13160.83017457999,26223.30842688,53260.84317888
2026-03-15,05:33:02.000,74,11150497,8365,0,1773552781,13160.83017457999,27145.813971719996,53260.850166
2026-03-15,05:33:03.000,74,11150504,7885,0,1773552782,13160.81670196,31758.708250680007,53260.79426904
2026-03-15,05:33:04.000,74,11150465,8605,0,1773552783,13160.783020409996,32219.982170489995,53260.78029480001
2026-03-15,05:33:05.000,74,11150398,8085,0,1773552784,13160.762811479995,28529.727369839995,53260.836191760005
2026-03-15,05:33:06.000,74,11150449,8445,0,1773552785,13160.7762841,32220.010367010007,53260.80125616
2026-03-15,05:33:08.000,74,11150507,8125,0,1773552787,13160.762811479995,28068.425253509995,53260.80125616
2026-03-15,05:33:09.000,74,11150506,7845,0,1773552788,13160.72912992999,28529.649829410002,53260.71042360001
2026-03-15,05:33:10.000,74,11150432,7845,0,1773552789,13160.722393619995,28990.98014226,53260.73138496001
2026-03-15,05:33:11.000,74,11150451,7725,0,1773552790,13160.70892099999,30836.061723239996,53260.717410720004
2026-03-15,05:33:12.000,74,11150459,7565,0,1773552791,13160.70892099999,30374.787803429994,53260.738372080006
2026-03-15,05:33:13.000,74,11150465,8405,0,1773552792,13160.681975759995,28068.333614820003,53260.717410720004
2026-03-15,05:33:14.000,74,11150484,8045,0,1773552793,13160.681975759995,27145.76462781,53260.70343648
2026-03-15,05:33:15.000,74,11150511,8605,0,1773552794,13160.62808527999,27145.736431290003,53260.738372080006
2026-03-15,05:33:16.000,74,11150455,8645,0,1773552795,13160.61461266,27607.05264588,53260.62657816
2026-03-15,05:33:17.000,74,11150457,8685,0,1773552796,13160.59440373,31758.665955899996,53260.64055240001
2026-03-15,05:33:19.000,74,11150496,7765,0,1773552798,13160.58766741999,30374.759606909996,53260.6056168
2026-03-15,05:33:20.000,74,11150488,7885,0,1773552799,13160.58766741999,28990.839159659998,53260.66151376001
2026-03-15,05:33:21.000,74,11150439,8685,0,1773552800,13160.52704062999,32219.834138759994,53260.55670696
2026-03-15,05:33:22.000,74,11150452,7245,0,1773552801,13160.540513249995,29913.394048410002,53260.55670696
2026-03-15,05:33:23.000,74,11150450,7925,0,1773552802,13160.52704062999,35448.80092134001,53260.55670696
2026-03-15,05:33:24.000,74,11150420,8485,0,1773552803,13160.51356801,27145.651841729996,53260.598629680004
2026-03-15,05:33:25.000,74,11150469,8485,0,1773552804,13160.500095389994,32219.805942239997,53260.64753952
2026-03-15,05:33:26.000,74,11150515,8445,0,1773552805,13160.500095389994,25300.513867710004,53260.57766832
2026-03-15,05:33:27.000,74,11150496,7805,0,1773552806,13160.479886459994,31758.48267852,53260.58465544
2026-03-15,05:33:28.000,74,11150450,8085,0,1773552807,13160.48662276999,26223.104002110005,53260.549719840004
2026-03-15,05:33:30.000,74,11150473,8485,0,1773552809,13160.479886459994,29913.281262329998,53260.61260392001
2026-03-15,05:33:31.000,74,11150456,8045,0,1773552810,13160.46641383999,30835.84320021,53260.54273272001
2026-03-15,05:33:32.000,74,11150454,8485,0,1773552811,13160.479886459994,31297.117120020004,53260.47286152001
2026-03-15,05:33:33.000,74,11150457,8405,0,1773552812,13160.479886459994,29913.25306581,53260.50779712
2026-03-15,05:33:34.000,74,11150496,7885,0,1773552813,13160.500095389994,24377.754554190004,53260.47286152001
2026-03-15,05:33:35.000,74,11150461,8645,0,1773552814,13160.47315015,32680.88953554,53260.430938800004
2026-03-15,05:33:36.000,74,11150459,7484,0,1773552815,13160.500095389994,29913.175525380007,53260.41696456
2026-03-15,05:33:37.000,74,11150524,7925,0,1773552816,13160.47315015,30835.730414129997,53260.39600320001
2026-03-15,05:33:38.000,74,11150507,8605,0,1773552817,13160.47315015,26684.166448019998,53260.44491304001
2026-03-15,05:33:39.000,74,11150464,7845,0,1773552818,13160.459677529994,30374.449445189995,53260.44491304001
2026-03-15,05:33:41.000,74,11150492,8005,0,1773552820,13160.399050739994,34064.73244236001,53260.36805472
2026-03-15,05:33:42.000,74,11150457,8405,0,1773552821,13160.40578704999,31758.250057230005,53260.41696456
2026-03-15,05:33:43.000,74,11150464,7805,0,1773552822,13160.351896569999,32680.783798589997,53260.333119120005
2026-03-15,05:33:44.000,74,11150434,7725,0,1773552823,13160.345160259989,32219.502829649995,53260.36805472
2026-03-15,05:33:45.000,74,11150518,8125,0,1773552824,13160.338423949994,28067.960010929994,53260.30517064001
2026-03-15,05:33:46.000,74,11150491,8525,0,1773552825,13160.284533469989,34987.2379872,53260.30517064001
2026-03-15,05:33:47.000,74,11150451,8445,0,1773552826,13160.271060849998,28990.557194459994,53260.214338080004
2026-03-15,05:33:48.000,74,11150456,8005,0,1773552827,13160.264324539989,30835.674021090002,53260.25626080001
2026-03-15,05:33:49.000,74,11150470,7365,0,1773552828,13160.244115609989,35909.8281216,53260.19337672
2026-03-15,05:33:50.000,74,11150516,7205,0,1773552829,13160.250851919998,30374.449445189995,53260.17940248
2026-03-15,05:33:52.000,74,11150435,7725,0,1773552831,13160.244115609989,32680.840191630006,53260.17241536
2026-03-15,05:33:53.000,74,11150503,7645,0,1773552832,13160.237379299993,28529.297372910005,53260.13747976001
2026-03-15,05:33:54.000,74,11150469,7445,0,1773552833,13160.190225129998,31758.278253750002,53260.0815828
2026-03-15,05:33:55.000,74,11150467,8285,0,1773552834,13160.183488819988,28990.543096199995,53260.0815828
2026-03-15,05:33:56.000,74,11150436,8005,0,1773552835,13160.223906679988,28990.592440110006,53260.03267296
2026-03-15,05:33:57.000,74,11150444,8005,0,1773552836,13160.183488819988,35448.57534918,53260.0117116
2026-03-15,05:33:58.000,74,11150427,7405,0,1773552837,13160.237379299993,30374.421248669998,53259.99075024001
2026-03-15,05:33:59.000,74,11150467,7445,0,1773552838,13160.183488819988,27606.770680679998,53259.99075024001
2026-03-15,05:34:00.000,74,11150453,8485,0,1773552839,13160.156543579993,29913.140279729996,53259.927866160004
2026-03-15,05:34:01.000,74,11150454,8165,0,1773552840,13160.183488819988,32219.6085666,53259.9069048
2026-03-15,05:34:03.000,74,11150457,7484,0,1773552842,13160.143070959988,30835.70221761,53259.88594344
2026-03-15,05:34:04.000,74,11150495,7725,0,1773552843,13160.116125719993,30835.737463259997,53259.9069048
2026-03-15,05:34:05.000,74,11150458,8085,0,1773552844,13160.109389409998,31296.983186550002,53259.85799496
2026-03-15,05:34:06.000,74,11150541,7725,0,1773552845,13160.116125719993,29451.887507310006,53259.84402072
2026-03-15,05:34:07.000,74,11150460,8165,0,1773552846,13160.109389409998,30835.638775440006,53259.78812376
2026-03-15,05:34:08.000,74,11150484,8325,0,1773552847,13160.089180479998,33603.444424290006,53259.71825256
2026-03-15,05:34:09.000,74,11150498,8165,0,1773552848,13160.055498929993,27606.76363155,53259.711265440004
2026-03-15,05:34:10.000,74,11150481,8725,0,1773552849,13160.055498929993,28990.606538370004,53259.71825256
2026-03-15,05:34:11.000,74,11150542,8045,0,1773552850,13160.028553689997,28990.585390980006,53259.711265440004
2026-03-15,05:34:12.000,74,11150497,8645,0,1773552851,13160.035289999993,30374.428297799997,53259.63440712001
2026-03-15,05:34:14.000,74,11150446,7765,0,1773552853,13160.021817380002,28067.981158320006,53259.60645864001
2026-03-15,05:34:15.000,74,11150259,8525,0,1773552854,13160.028553689997,33142.149357090006,53259.55754880001
2026-03-15,05:34:16.000,74,11150452,7525,0,1773552855,13160.021817380002,30374.484690840007,53259.55754880001
2026-03-15,05:34:17.000,74,11150371,8645,0,1773552856,13160.028553689997,26684.173497149997,53259.57851016
2026-03-15,05:34:18.000,74,11150395,8245,0,1773552857,13160.035289999993,29913.182574510007,53259.494664720005
2026-03-15,05:34:19.000,74,11150311,8365,0,1773552858,13160.015081069992,29451.845212529995,53259.47370336
2026-03-15,05:34:20.000,74,11150376,8045,0,1773552859,13160.021817380002,25300.436327279996,53259.452742
2026-03-15,05:34:21.000,74,11150446,8245,0,1773552860,13160.035289999993,32219.728401810004,53259.41081928
2026-03-15,05:34:22.000,74,11150450,8205,0,1773552861,13160.021817380002,27145.539055650006,53259.38985792001
2026-03-15,05:34:23.000,74,11150416,7005,0,1773552862,13160.008344759997,27606.848221110005,53259.34793520001
2026-03-15,05:34:25.000,74,11150399,8285,0,1773552864,13160.001608450002,31297.18056219,53259.36889656001
2026-03-15,05:34:26.000,74,11150417,8605,0,1773552865,13160.015081069992,33142.34673273,53259.36190944
2026-03-15,05:34:27.000,74,11150408,8045,0,1773552866,13160.055498929993,27606.975105449994,53259.31998672001
2026-03-15,05:34:28.000,74,11150387,8605,0,1773552867,13160.048762619997,29913.43634319,53259.33396096
2026-03-15,05:34:29.000,74,11150412,8205,0,1773552868,13160.035289999993,29452.13422686,53259.35492232
2026-03-15,05:34:30.000,74,11150408,8125,0,1773552869,13160.082444170002,27607.003301970006,53259.25011552001
2026-03-15,05:34:31.000,74,11150421,8645,0,1773552870,13160.116125719993,31758.62366112,53259.29902536001
2026-03-15,05:34:32.000,74,11150454,7845,0,1773552871,13160.122862030003,27607.024449360004,53259.20120568001
2026-03-15,05:34:33.000,74,11150396,7925,0,1773552872,13160.143070959988,34987.646836739994,53259.1732572
2026-03-15,05:34:34.000,74,11150415,7645,0,1773552873,13160.176752509993,29913.492736230008,53259.208192800004
2026-03-15,05:34:36.000,74,11150445,8285,0,1773552875,13160.196961439993,28990.881454439994,53259.14530872
2026-03-15,05:34:37.000,74,11150408,8045,0,1773552876,13160.257588229993,32681.192648130003,53259.13133448001
2026-03-15,05:34:38.000,74,11150392,8205,0,1773552877,13160.284533469989,30374.773705169995,53259.12434736
2026-03-15,05:34:39.000,74,11150398,8045,0,1773552878,13160.304742399989,32219.91872832,53259.10338600001
2026-03-15,05:34:40.000,74,11150402,8285,0,1773552879,13160.324951329989,29913.457490579996,53259.11736024
2026-03-15,05:34:41.000,74,11150443,8605,0,1773552880,13160.311478709998,31758.588415470003,53259.04748904
2026-03-15,05:34:42.000,74,11150390,7965,0,1773552881,13160.345160259989,29452.211767290006,53259.07543752
2026-03-15,05:34:43.000,74,11150407,8405,0,1773552882,13160.365369189989,32219.91167919,53259.04748904
2026-03-15,05:34:44.000,74,11150441,8405,0,1773552883,13160.392314429999,28068.319516560005,53259.07543752
2026-03-15,05:34:45.000,74,11150400,8445,0,1773552884,13160.412523359999,34065.05670234001,53259.089411760004
2026-03-15,05:34:47.000,74,11150437,8525,0,1773552886,13160.42599597999,29452.211767290006,53259.07543752
2026-03-15,05:34:48.000,74,11150398,8085,0,1773552887,13160.40578704999,27607.038547620003,53259.02652768
2026-03-15,05:34:49.000,74,11150377,8725,0,1773552888,13160.385578119989,28529.621632890005,53258.942682240006
2026-03-15,05:34:50.000,74,11150403,8285,0,1773552889,13160.324951329989,32219.848237020007,53258.95665648
2026-03-15,05:34:51.000,74,11150367,8485,0,1773552890,13160.338423949994,30374.759606909996,53258.921720880004
2026-03-15,05:34:52.000,74,11150376,8085,0,1773552891,13160.304742399989,28990.83211053,53258.893772400006
2026-03-15,05:34:53.000,74,11150354,8165,0,1773552892,13160.271060849998,24377.95897896,53258.83787544
2026-03-15,05:34:54.000,74,11150430,8005,0,1773552893,13160.203697749988,31297.229906099994,53258.872811040004
2026-03-15,05:34:55.000,74,11150443,8645,0,1773552894,13160.163279889988,29452.13422686,53258.81691408001
2026-03-15,05:34:56.000,74,11150403,8365,0,1773552895,13160.149807269998,30835.970084550005,53258.7889656
2026-03-15,05:34:58.000,74,11150409,8205,0,1773552897,13160.116125719993,33142.33263447,53258.726081520006
2026-03-15,05:34:59.000,74,11150396,7805,0,1773552898,13160.102653100002,26684.377921920008,53258.74704288001
2026-03-15,05:35:00.000,74,11150295,8565,0,1773552899,13160.082444170002,28068.241976129997,53258.705120160004
2026-03-15,05:35:01.000,74,11150428,8325,0,1773552900,13160.062235240002,28068.22787787,53258.726081520006
2026-03-15,05:35:02.000,74,11150377,8685,0,1773552901,13160.055498929993,29913.365851890005,53258.6142876
2026-03-15,05:35:03.000,74,11150391,8485,0,1773552902,13160.062235240002,28990.83211053,53258.64223608
2026-03-15,05:35:04.000,74,11150398,8125,0,1773552903,13160.042026310002,31758.588415470003,53258.586339120004
2026-03-15,05:35:05.000,74,11150411,8445,0,1773552904,13160.055498929993,34526.27422911,53258.50948080001
2026-03-15,05:35:06.000,74,11150398,8085,0,1773552905,13160.055498929993,30836.03352672,53258.56537776
2026-03-15,05:35:07.000,74,11150497,8685,0,1773552906,13160.082444170002,26223.16744428,53258.57935200001
2026-03-15,05:35:09.000,74,11150493,8485,0,1773552908,13160.102653100002,28990.923749220005,53258.42563536
2026-03-15,05:35:10.000,74,11150479,8645,0,1773552909,13160.116125719993,30836.132214540004,53258.4745452
2026-03-15,05:35:11.000,74,11150491,8765,0,1773552910,13160.129598339998,29452.2611112,53258.418648240004
2026-03-15,05:35:12.000,74,11150443,8205,0,1773552911,13160.170016199998,33603.86737209,53258.43262248001
2026-03-15,05:35:13.000,74,11150460,8205,0,1773552912,13160.190225129998,30374.815999950006,53258.34178992001
2026-03-15,05:35:14.000,74,11150461,8605,0,1773552913,13160.223906679988,29452.247012940003,53258.3348028
2026-03-15,05:35:15.000,74,11150472,8005,0,1773552914,13160.217170369993,30374.87239299,53258.3348028
2026-03-15,05:35:16.000,74,11150425,8445,0,1773552915,13160.210434059998,24839.465520059995,53258.24397024001
2026-03-15,05:35:17.000,74,11150477,8285,0,1773552916,13160.230642989998,26223.32252514,53258.223008880006
2026-03-15,05:35:18.000,74,11150432,7885,0,1773552917,13160.277797159993,31758.835135019996,53258.229996
2026-03-15,05:35:20.000,74,11150515,8245,0,1773552919,13160.291269779998,29452.373897280006,53258.17409904001
2026-03-15,05:35:21.000,74,11150410,8125,0,1773552920,13160.324951329989,24378.198649380007,53258.21602176001
2026-03-15,05:35:22.000,74,11150448,8085,0,1773552921,13160.318215019994,29452.26816033,53258.12518920001
2026-03-15,05:35:23.000,74,11150490,7925,0,1773552922,13160.351896569999,30374.808950820006,53258.09724072001
2026-03-15,05:35:24.000,74,11150472,8205,0,1773552923,13160.318215019994,28990.930798350004,53258.083266480004
2026-03-15,05:35:25.000,74,11150456,8005,0,1773552924,13160.331687639999,28990.98719139,53258.104227840005
2026-03-15,05:35:26.000,74,11150494,8205,0,1773552925,13160.304742399989,27145.856266500006,53258.083266480004
2026-03-15,05:35:27.000,74,11150490,8125,0,1773552926,13160.358632879994,27607.06674414,53258.04833088001
2026-03-15,05:35:28.000,74,11150445,8445,0,1773552927,13160.372105499999,31297.399085220008,53258.00640816001
2026-03-15,05:35:29.000,74,11150458,8005,0,1773552928,13160.412523359999,29452.225865550005,53258.02736952001
2026-03-15,05:35:31.000,74,11150451,8645,0,1773552930,13160.439468599994,30835.984182810003,53257.90858848001
2026-03-15,05:35:32.000,74,11150470,8085,0,1773552931,13160.412523359999,26684.399069310006,53257.936536960005
2026-03-15,05:35:33.000,74,11150492,8485,0,1773552932,13160.392314429999,26684.384971050007,53257.90160136
2026-03-15,05:35:34.000,74,11150465,8765,0,1773552933,13160.385578119989,28990.747520970006,53257.83871728001
2026-03-15,05:35:35.000,74,11150488,7405,0,1773552934,13160.40578704999,30835.963035420005,53257.96448544
2026-03-15,05:35:36.000,74,11150446,8165,0,1773552935,13160.392314429999,30835.955986290006,53257.87365288
2026-03-15,05:35:37.000,74,11150467,8725,0,1773552936,13160.392314429999,28990.747520970006,53257.915575600004
2026-03-15,05:35:38.000,74,11150433,8525,0,1773552937,13160.338423949994,27145.672989119994,53257.85269152
2026-03-15,05:35:39.000,74,11150448,8045,0,1773552938,13160.284533469989,28990.789815750002,53257.78282032
2026-03-15,05:35:40.000,74,11150430,8285,0,1773552939,13160.264324539989,22994.087875619996,53257.83173016
2026-03-15,05:35:42.000,74,11150527,8605,0,1773552941,13160.156543579993,29913.337655370007,53257.76185896001
2026-03-15,05:35:43.000,74,11150480,8125,0,1773552942,13160.122862030003,35909.99730072,53257.78980744001
2026-03-15,05:35:44.000,74,11150449,8685,0,1773552943,13160.082444170002,31758.524973299995,53257.768846080005
2026-03-15,05:35:45.000,74,11150530,8245,0,1773552944,13160.015081069992,29913.358802760005,53257.72692336
2026-03-15,05:35:46.000,74,11150441,8685,0,1773552945,13160.035289999993,34526.210786940006,53257.67102640001
2026-03-15,05:35:47.000,74,11150437,8645,0,1773552946,13159.920772730002,34064.88752321999,53257.7758332
2026-03-15,05:35:48.000,74,11150450,8285,0,1773552947,13159.900563800002,34064.908670610006,53257.67801352
2026-03-15,05:35:49.000,74,11150443,8445,0,1773552948,13159.833200699992,27606.855270240005,53257.64307792001
2026-03-15,05:35:50.000,74,11150393,7885,0,1773552949,13159.853409629992,26684.335627139997,53257.67102640001
2026-03-15,05:35:51.000,74,11150501,8685,0,1773552950,13159.779310220001,28990.80391401,53257.64307792001
2026-03-15,05:35:53.000,74,11150453,8445,0,1773552952,13159.671529259991,31297.194660449997,53257.60814232
2026-03-15,05:35:54.000,74,11150398,8165,0,1773552953,13159.59069353999,28529.445404640006,53257.59416808001
2026-03-15,05:35:55.000,74,11150491,8005,0,1773552954,13159.543539369995,27606.92576154,53257.55923248
2026-03-15,05:35:56.000,74,11150473,8765,0,1773552955,13159.503121509995,32219.812991369996,53257.53827112
2026-03-15,05:35:57.000,74,11150473,8645,0,1773552956,13159.42902209999,29452.070784690004,53257.552245360006
2026-03-15,05:35:58.000,74,11150483,8645,0,1773552957,13159.361658999995,33603.7052421,53257.51730976
2026-03-15,05:35:59.000,74,11150445,8445,0,1773552958,13159.301032209994,30835.970084550005,53257.53827112
2026-03-15,05:36:00.000,74,11150431,8605,0,1773552959,13159.2942959,29452.141275989998,53257.44743856
2026-03-15,05:36:01.000,74,11150488,8125,0,1773552960,13159.25387804,32219.827089629995,53257.53827112
2026-03-15,05:36:02.000,74,11150445,8445,0,1773552961,13159.220196489994,29452.10603034,53257.51032264
2026-03-15,05:36:04.000,74,11150468,8045,0,1773552963,13159.085470289989,34987.58339457,53257.45442568001
2026-03-15,05:36:05.000,74,11150455,8845,0,1773552964,13159.065261359989,31758.602513730002,53257.363593120004
2026-03-15,05:36:06.000,74,11150505,8605,0,1773552965,13159.004634569988,28990.867356179995,53257.41250296
2026-03-15,05:36:07.000,74,11150438,7965,0,1773552966,13158.977689329993,31758.581366340004,53257.40551584001
2026-03-15,05:36:08.000,74,11150461,9005,0,1773552967,13158.923798850003,29913.513883620006,53257.39852872
2026-03-15,05:36:09.000,74,11150458,8125,0,1773552968,13158.890117299998,34526.30947476,53257.37058024
2026-03-15,05:36:10.000,74,11150457,8765,0,1773552969,13158.842963130002,28529.565239849995,53257.37756736001
2026-03-15,05:36:11.000,74,11150447,8525,0,1773552970,13158.755391099992,30374.710263,53257.35660600001
2026-03-15,05:36:12.000,74,11150494,8205,0,1773552971,13158.755391099992,32219.798893109997,53257.30769616001
2026-03-15,05:36:13.000,74,11150502,8125,0,1773552972,13158.721709550002,30374.689115610003,53257.3216704
2026-03-15,05:36:15.000,74,11150474,8085,0,1773552974,13158.607192279997,28990.80391401,53257.23782496001
2026-03-15,05:36:16.000,74,11150483,8725,0,1773552975,13158.600455970001,28529.49474855,53257.29372192
2026-03-15,05:36:17.000,74,11150486,8125,0,1773552976,13158.566774419996,28990.768668360004,53257.314683280005
2026-03-15,05:36:18.000,74,11150477,8525,0,1773552977,13158.560038110001,29452.042588170007,53257.33564464001
2026-03-15,05:36:19.000,74,11150468,8045,0,1773552978,13158.526356559996,26684.356774529995,53257.22385072
2026-03-15,05:36:20.000,74,11150432,8445,0,1773552979,13158.47920239,28529.50884681,53257.181928
2026-03-15,05:36:21.000,74,11150445,8845,0,1773552980,13158.465729769996,27606.932810669998,53257.2517992
2026-03-15,05:36:22.000,74,11150399,8685,0,1773552981,13158.452257149991,28990.83211053,53257.29372192
2026-03-15,05:36:23.000,74,11150501,8565,0,1773552982,13158.4185756,25761.787787520007,53257.27974768
2026-03-15,05:36:24.000,74,11150462,7845,0,1773552983,13158.405102979996,30835.970084550005,53257.27974768
2026-03-15,05:36:26.000,74,11150457,8845,0,1773552985,13158.364685119996,26223.104002110005,53257.30070904
2026-03-15,05:36:27.000,74,11150473,8285,0,1773552986,13158.35121249999,30374.71731213,53257.28673480001
2026-03-15,05:36:28.000,74,11150455,8285,0,1773552987,13158.31079463999,30374.667968220005,53257.23782496001
2026-03-15,05:36:29.000,74,11150447,7525,0,1773552988,13158.31753095,24839.27519355,53257.265773440005
2026-03-15,05:36:30.000,74,11150472,7965,0,1773552989,13158.31079463999,28068.249025259996,53257.25878632001
2026-03-15,05:36:31.000,74,11150497,8525,0,1773552990,13158.29058570999,27145.694136510007,53257.314683280005
2026-03-15,05:36:32.000,74,11150460,7125,0,1773552991,13158.29732202,30835.991231940003,53257.3216704
2026-03-15,05:36:33.000,74,11150482,8125,0,1773552992,13158.304058329995,35910.11008680001,53257.30070904
2026-03-15,05:36:34.000,74,11150441,8285,0,1773552993,13158.31753095,29452.11307947,53257.328657519996
2026-03-15,05:36:35.000,74,11150475,8365,0,1773552994,13158.25690416,28529.5299942,53257.265773440005
2026-03-15,05:36:37.000,74,11150476,7805,0,1773552996,13158.263640469995,31758.602513730002,53257.25878632001
2026-03-15,05:36:38.000,74,11150502,8005,0,1773552997,13158.283849399995,29913.478637969994,53257.27276056
2026-03-15,05:36:39.000,74,11150466,8045,0,1773552998,13158.31753095,28990.881454439994,53257.29372192
2026-03-15,05:36:40.000,74,11150464,7965,0,1773552999,13158.324267259995,32219.91872832,53257.29372192
2026-03-15,05:36:41.000,74,11150457,8525,0,1773553000,13158.304058329995,27145.849217370007,53257.314683280005
2026-03-15,05:36:42.000,74,11150494,7885,0,1773553001,13158.31079463999,34065.13424277,53257.33564464001
2026-03-15,05:36:43.000,74,11150493,8485,0,1773553002,13158.344476189995,29452.247012940003,53257.35660600001
2026-03-15,05:36:44.000,74,11150479,8365,0,1773553003,13158.39163035999,30836.089919759994,53257.34263176
2026-03-15,05:36:45.000,74,11150490,8005,0,1773553004,13158.37815774,32219.94692484,53257.384554480006
2026-03-15,05:36:46.000,74,11150474,7165,0,1773553005,13158.425311909996,29913.499785360007,53257.39852872
2026-03-15,05:36:48.000,74,11150435,8085,0,1773553007,13158.485938699996,31758.701201550008,53257.34961888
2026-03-15,05:36:49.000,74,11150424,7805,0,1773553008,13158.539829180001,28990.97309313,53257.46839992
2026-03-15,05:36:50.000,74,11150422,8005,0,1773553009,13158.546565489996,30836.111067150006,53257.384554480006
2026-03-15,05:36:51.000,74,11150466,8165,0,1773553010,13158.580247040001,33142.54410837,53257.47538704001
2026-03-15,05:36:52.000,74,11150461,8485,0,1773553011,13158.607192279997,29913.549129270003,53257.46839992
2026-03-15,05:36:53.000,74,11150474,7885,0,1773553012,13158.647610139997,29452.296356849998,53257.54525824001
2026-03-15,05:36:54.000,74,11150461,8645,0,1773553013,13158.741918480002,31297.434330870004,53257.496348399996
2026-03-15,05:36:55.000,74,11150491,8685,0,1773553014,13158.789072649997,31758.736447200004,53257.51730976
2026-03-15,05:36:56.000,74,11150444,8245,0,1773553015,13158.842963130002,31758.680054159995,53257.52429688001
2026-03-15,05:36:57.000,74,11150494,8085,0,1773553016,13158.856435749993,25761.985163160003,53257.5662196
2026-03-15,05:36:59.000,74,11150466,7965,0,1773553018,13158.944007779988,31758.764643720002,53257.6360908
2026-03-15,05:37:00.000,74,11150453,8365,0,1773553019,13158.970953019998,29452.28930772,53257.664039279996
2026-03-15,05:37:01.000,74,11150454,8165,0,1773553020,13159.024843499988,28068.474597420005,53257.698974880004
2026-03-15,05:37:02.000,74,11150495,8365,0,1773553021,13159.098942909994,36371.60957877,53257.650065040005
2026-03-15,05:37:03.000,74,11150493,8365,0,1773553022,13159.119151839994,33603.90966686999,53257.78282032
2026-03-15,05:37:04.000,74,11150442,8085,0,1773553023,13159.173042319999,31758.813987629997,53257.80378168
2026-03-15,05:37:05.000,74,11150478,8125,0,1773553024,13159.213460179999,30836.230902359996,53257.817755920005
2026-03-15,05:37:06.000,74,11150456,8085,0,1773553025,13159.260614349994,32220.158398739994,53257.78282032
2026-03-15,05:37:07.000,74,11150433,8645,0,1773553026,13159.28755958999,30375.02042472,53257.87365288
2026-03-15,05:37:08.000,74,11150497,8445,0,1773553027,13159.32797744999,23916.938827830003,53257.866665760004
2026-03-15,05:37:10.000,74,11150435,8325,0,1773553029,13159.402076859995,29452.458486839998,53257.92256272
2026-03-15,05:37:11.000,74,11150444,7885,0,1773553030,13159.43575841,31297.62465738,53257.96448544
2026-03-15,05:37:12.000,74,11150459,8765,0,1773553031,13159.4963852,33604.13523903,53257.99243392
2026-03-15,05:37:13.000,74,11150494,7925,0,1773553032,13159.51659413,27146.08888779,53258.00640816001
2026-03-15,05:37:14.000,74,11150497,8485,0,1773553033,13159.57722092,27146.08888779,53258.04833088001
2026-03-15,05:37:15.000,74,11150447,8405,0,1773553034,13159.59742985,30375.126161670007,53258.0203824
2026-03-15,05:37:16.000,74,11150470,7925,0,1773553035,13159.59742985,30375.133210800006,53258.13217632
2026-03-15,05:37:17.000,74,11150480,7965,0,1773553036,13159.63784771,35910.57532937999,53258.1601248
2026-03-15,05:37:18.000,74,11150523,8485,0,1773553037,13159.63784771,28991.29735311,53258.09724072001
2026-03-15,05:37:19.000,74,11150443,8365,0,1773553038,13159.65805664,27607.39100412,53258.21602176001
2026-03-15,05:37:21.000,74,11150454,7965,0,1773553040,13159.725419739996,22994.567216459996,53258.271918720005
2026-03-15,05:37:22.000,74,11150449,8605,0,1773553041,13159.725419739996,30375.2037021,53258.25794448
2026-03-15,05:37:23.000,74,11150490,8165,0,1773553042,13159.819728080001,35449.33665522,53258.31384144001
2026-03-15,05:37:24.000,74,11150491,8565,0,1773553043,13159.819728080001,31759.09595283,53258.30685432
2026-03-15,05:37:25.000,74,11150502,8045,0,1773553044,13159.873618559992,29452.669960739993,53258.31384144001
2026-03-15,05:37:26.000,74,11150484,8165,0,1773553045,13159.920772730002,31759.159394999995,53258.37672552
2026-03-15,05:37:27.000,74,11150306,8205,0,1773553046,13159.893827489992,28068.798857400005,53258.34178992001
2026-03-15,05:37:28.000,74,11150478,7685,0,1773553047,13159.934245349992,28530.129170250002,53258.369738400004
2026-03-15,05:37:29.000,74,11150506,8325,0,1773553048,13159.900563800002,28991.410139190004,53258.46057096001
2026-03-15,05:37:30.000,74,11150451,8565,0,1773553049,13159.954454279992,28068.8693487,53258.488519440005
2026-03-15,05:37:32.000,74,11150482,6965,0,1773553051,13160.001608450002,34526.99324036999,53258.50948080001
2026-03-15,05:37:33.000,74,11150519,8605,0,1773553052,13159.974663209992,28991.537023530007,53258.52345504
2026-03-15,05:37:34.000,74,11150449,8445,0,1773553053,13159.994872139992,33143.15033355,53258.5444164
2026-03-15,05:37:35.000,74,11150498,7925,0,1773553054,13159.954454279992,26685.160375349995,53258.62127472
2026-03-15,05:37:36.000,74,11150474,8205,0,1773553055,13159.988135829997,32681.87641374,53258.64223608
2026-03-15,05:37:37.000,74,11150489,8445,0,1773553056,13159.974663209992,33604.50884292,53258.64922320001
2026-03-15,05:37:38.000,74,11150441,8485,0,1773553057,13159.988135829997,30375.549109469997,53258.63524896
2026-03-15,05:37:39.000,74,11150472,6925,0,1773553058,13160.028553689997,27607.842148440002,53258.62826184001
2026-03-15,05:37:40.000,74,11150464,8045,0,1773553059,13159.974663209992,32682.03854373,53258.71210728
2026-03-15,05:37:41.000,74,11150483,8445,0,1773553060,13160.008344759997,23917.502758229995,53258.71210728
2026-03-15,05:37:43.000,74,11150510,7845,0,1773553062,13160.035289999993,34065.96604011,53258.78197848
2026-03-15,05:37:44.000,74,11150467,7605,0,1773553063,13160.021817380002,35449.942880400005,53258.83088832
2026-03-15,05:37:45.000,74,11150433,8285,0,1773553064,13160.021817380002,27608.081818859995,53258.76101712
2026-03-15,05:37:46.000,74,11150471,8485,0,1773553065,13160.015081069992,28991.92472568,53258.90075952
2026-03-15,05:37:47.000,74,11150471,8325,0,1773553066,13160.021817380002,29914.55715486,53258.78197848
2026-03-15,05:37:48.000,74,11150440,7325,0,1773553067,13160.028553689997,28992.051610020004,53258.84486256001
2026-03-15,05:37:49.000,74,11150509,8405,0,1773553068,13160.035289999993,28530.693100649994,53258.83787544
2026-03-15,05:37:50.000,74,11150434,8165,0,1773553069,13160.089180479998,30375.936811620006,53258.86582392001
2026-03-15,05:37:51.000,74,11150468,7965,0,1773553070,13160.102653100002,34527.648809460006,53258.86582392001
2026-03-15,05:37:52.000,74,11150456,8325,0,1773553071,13160.170016199998,32221.279210409994,53258.90075952
2026-03-15,05:37:54.000,74,11150495,8285,0,1773553073,13160.163279889988,35911.61155149,53259.01255344001
2026-03-15,05:37:55.000,74,11150462,7965,0,1773553074,13160.190225129998,33143.81295177,53258.928708
2026-03-15,05:37:56.000,74,11150456,8285,0,1773553075,13160.223906679988,33605.171461139995,53258.991592080005
2026-03-15,05:37:57.000,74,11150485,8485,0,1773553076,13160.190225129998,28069.644753,53259.03351480001
2026-03-15,05:37:58.000,74,11150433,8365,0,1773553077,13160.203697749988,29914.881414839998,53259.01954056
2026-03-15,05:37:59.000,74,11150467,8285,0,1773553078,13160.190225129998,27147.160355550004,53259.061463280006
2026-03-15,05:38:00.000,74,11150483,8525,0,1773553079,13160.156543579993,32682.6659163,53259.040501920004
2026-03-15,05:38:01.000,74,11150444,8045,0,1773553080,13160.190225129998,30837.549089670007,53259.03351480001
2026-03-15,05:38:02.000,74,11150454,8325,0,1773553081,13160.176752509993,30376.254022470006,53259.061463280006
2026-03-15,05:38:03.000,74,11150488,7845,0,1773553082,13160.170016199998,27608.51886492,53259.159282960005
2026-03-15,05:38:05.000,74,11150467,8445,0,1773553084,13160.156543579993,25763.31744873,53259.18723144
2026-03-15,05:38:06.000,74,11150413,7645,0,1773553085,13160.176752509993,27608.476570140003,53259.22216704001
2026-03-15,05:38:07.000,74,11150465,8245,0,1773553086,13160.183488819988,28992.43226304,53259.25011552001
2026-03-15,05:38:08.000,74,11150453,8405,0,1773553087,13160.163279889988,30837.675974009995,53259.29902536001
2026-03-15,05:38:09.000,74,11150500,8165,0,1773553088,13160.170016199998,26224.7464494,53259.26408976
2026-03-15,05:38:10.000,74,11150480,7885,0,1773553089,13160.156543579993,22073.05559895,53259.3129996
2026-03-15,05:38:11.000,74,11150453,8605,0,1773553090,13160.156543579993,22995.751470300005,53259.21517992
2026-03-15,05:38:12.000,74,11150480,7805,0,1773553091,13160.230642989998,28992.608491289997,53259.18723144
2026-03-15,05:38:13.000,74,11150414,7925,0,1773553092,13160.196961439993,30376.557135060008,53259.34094808
2026-03-15,05:38:14.000,74,11150422,8045,0,1773553093,13160.156543579993,28992.693080850004,53259.28505112
2026-03-15,05:38:16.000,74,11150475,8325,0,1773553095,13160.230642989998,30837.915644430002,53259.396845040006
2026-03-15,05:38:17.000,74,11150471,8285,0,1773553096,13160.230642989998,28992.784719539995,53259.3828708
2026-03-15,05:38:18.000,74,11150425,7605,0,1773553097,13160.284533469989,34067.03045874,53259.40383216
2026-03-15,05:38:19.000,74,11150473,8365,0,1773553098,13160.291269779998,27608.962960110002,53259.47370336
2026-03-15,05:38:20.000,74,11150480,7965,0,1773553099,13160.311478709998,27608.97705837,53259.424793520004
2026-03-15,05:38:21.000,74,11150465,8565,0,1773553100,13160.318215019994,29915.536983929996,53259.5226132
2026-03-15,05:38:22.000,74,11150461,7565,0,1773553101,13160.318215019994,28992.953898659995,53259.50863896
2026-03-15,05:38:23.000,74,11150509,8445,0,1773553102,13160.351896569999,28531.60243842,53259.48069048
2026-03-15,05:38:24.000,74,11150493,8365,0,1773553103,13160.324951329989,27609.089844450005,53259.57851016
2026-03-15,05:38:25.000,74,11150531,8485,0,1773553104,13160.358632879994,30838.148265719996,53259.57851016
2026-03-15,05:38:27.000,74,11150511,8645,0,1773553106,13160.399050739994,27147.808875510003,53259.64838136
2026-03-15,05:38:28.000,74,11150501,8245,0,1773553107,13160.399050739994,28531.722273630003,53259.65536848001
2026-03-15,05:38:29.000,74,11150454,8085,0,1773553108,13160.42599597999,31299.492676830007,53259.64139424
2026-03-15,05:38:30.000,74,11150490,8165,0,1773553109,13160.439468599994,24841.382883419996,53259.6972912
2026-03-15,05:38:31.000,74,11150439,8765,0,1773553110,13160.452941219999,28993.017340830003,53259.662355600005
2026-03-15,05:38:32.000,74,11150505,8645,0,1773553111,13160.459677529994,23918.72930685,53259.6972912
2026-03-15,05:38:33.000,74,11150448,7965,0,1773553112,13160.459677529994,33605.99620935001,53259.711265440004
2026-03-15,05:38:34.000,74,11150413,8485,0,1773553113,13160.47315015,28531.74342102,53259.732226800006
2026-03-15,05:38:35.000,74,11150498,7965,0,1773553114,13160.48662276999,31299.513824220005,53259.732226800006
2026-03-15,05:38:36.000,74,11150479,8845,0,1773553115,13160.479886459994,27609.089844450005,53259.70427832001
2026-03-15,05:38:38.000,74,11150475,8485,0,1773553117,13160.49335908,32222.075762099994,53259.84402072
2026-03-15,05:38:39.000,74,11150514,7765,0,1773553118,13160.47315015,34989.930754860005,53259.85799496
2026-03-15,05:38:40.000,74,11150465,8445,0,1773553119,13160.46641383999,31760.801842290006,53259.79511088
2026-03-15,05:38:41.000,74,11150481,8645,0,1773553120,13160.452941219999,29454.333555420002,53259.878956320004
2026-03-15,05:38:42.000,74,11150456,7965,0,1773553121,13160.439468599994,31299.527922480003,53259.878956320004
2026-03-15,05:38:43.000,74,11150448,7965,0,1773553122,13160.378841809994,27609.061647929993,53259.84402072
2026-03-15,05:38:44.000,74,11150457,8485,0,1773553123,13160.432732289999,30838.141216589996,53259.8370336
2026-03-15,05:38:45.000,74,11150467,8285,0,1773553124,13160.40578704999,29915.579278710007,53259.85799496
2026-03-15,05:38:46.000,74,11150477,8405,0,1773553125,13160.399050739994,29454.21372021,53259.89293056001
2026-03-15,05:38:47.000,74,11150442,7845,0,1773553126,13160.479886459994,32222.033467319998,53259.92087904001
2026-03-15,05:38:49.000,74,11150513,8445,0,1773553128,13160.44620490999,29915.48764002,53259.830046480005
2026-03-15,05:38:50.000,74,11150358,8205,0,1773553129,13160.459677529994,33605.819981099994,53259.93485328
2026-03-15,05:38:51.000,74,11150309,8045,0,1773553130,13160.42599597999,28070.2791747,53259.927866160004
2026-03-15,05:38:52.000,74,11150521,8605,0,1773553131,13160.439468599994,29915.48059089,53259.88594344
2026-03-15,05:38:53.000,74,11150518,8085,0,1773553132,13160.439468599994,28992.805866929993,53259.98376312
2026-03-15,05:38:54.000,74,11150450,8165,0,1773553133,13160.459677529994,29915.34665742,53259.89293056001
2026-03-15,05:38:55.000,74,11150471,8405,0,1773553134,13160.452941219999,31760.477582310006,53259.96280176
2026-03-15,05:38:56.000,74,11150514,7845,0,1773553135,13160.459677529994,28531.44030843,53259.9069048
2026-03-15,05:38:57.000,74,11150489,8525,0,1773553136,13160.42599597999,27608.82902664,53259.997737360005
2026-03-15,05:38:58.000,74,11150478,7965,0,1773553137,13160.40578704999,24841.02337779,53259.99075024001
2026-03-15,05:39:00.000,74,11150476,8165,0,1773553139,13160.42599597999,31299.126122069996,53259.927866160004
2026-03-15,05:39:01.000,74,11150475,8805,0,1773553140,13160.40578704999,27608.702142299997,53259.99075024001
2026-03-15,05:39:02.000,74,11150469,8685,0,1773553141,13160.385578119989,27147.428222489994,53259.96280176
2026-03-15,05:39:03.000,74,11150435,8365,0,1773553142,13160.345160259989,31760.23791189,53259.96978888001
2026-03-15,05:39:04.000,74,11150484,7005,0,1773553143,13160.324951329989,31760.252010149998,53259.99075024001
2026-03-15,05:39:05.000,74,11150461,8125,0,1773553144,13160.298006089994,28531.165392359995,53259.96280176
2026-03-15,05:39:06.000,74,11150507,8605,0,1773553145,13160.244115609989,28531.158343229996,53259.976776
2026-03-15,05:39:07.000,74,11150449,8405,0,1773553146,13160.237379299993,33605.34768938999,53259.997737360005
2026-03-15,05:39:08.000,74,11150434,7125,0,1773553147,13160.170016199998,28531.059655410005,53259.88594344
2026-03-15,05:39:09.000,74,11150489,8445,0,1773553148,13160.190225129998,26685.900534,53259.878956320004
2026-03-15,05:39:11.000,74,11150449,8285,0,1773553150,13160.109389409998,32682.616572390005,53259.899917680006
2026-03-15,05:39:12.000,74,11150496,8045,0,1773553151,13160.048762619997,27147.075765989997,53259.86498208
2026-03-15,05:39:13.000,74,11150437,8605,0,1773553152,13160.062235240002,24840.572233469997,53259.85100784001
2026-03-15,05:39:14.000,74,11150465,8525,0,1773553153,13160.042026310002,29914.726333979997,53259.81607224
2026-03-15,05:39:15.000,74,11150472,7965,0,1773553154,13160.062235240002,30837.245977080005,53259.84402072
2026-03-15,05:39:16.000,74,11150484,7525,0,1773553155,13160.048762619997,26685.59742141,53259.80209800001
2026-03-15,05:39:17.000,74,11150478,7965,0,1773553156,13160.082444170002,27608.102966250008,53259.830046480005
2026-03-15,05:39:18.000,74,11150499,8365,0,1773553157,13160.075707859993,27608.053622339998,53259.8370336
2026-03-15,05:39:19.000,74,11150446,7885,0,1773553158,13160.075707859993,28069.306394760002,53259.760175280004
2026-03-15,05:39:20.000,74,11150496,8045,0,1773553159,13160.102653100002,30837.027454049996,53259.78812376
2026-03-15,05:39:22.000,74,11150474,7965,0,1773553161,13160.062235240002,23917.538003880007,53259.80209800001
2026-03-15,05:39:23.000,74,11150475,8445,0,1773553162,13160.048762619997,25762.64073225,53259.760175280004
2026-03-15,05:39:24.000,74,11150464,7765,0,1773553163,13160.042026310002,32681.953954170007,53259.7671624
2026-03-15,05:39:25.000,74,11150526,8045,0,1773553164,13160.042026310002,31759.293328469998,53259.70427832001
2026-03-15,05:39:26.000,74,11150452,8005,0,1773553165,13159.954454279992,29452.796845079996,53259.68331696001
2026-03-15,05:39:27.000,74,11150532,8085,0,1773553166,13159.927509039997,27607.658871060004,53259.68331696001
2026-03-15,05:39:28.000,74,11150445,8565,0,1773553167,13159.866882249997,28530.13621938,53259.711265440004
2026-03-15,05:39:29.000,74,11150474,7885,0,1773553168,13159.765837599996,28991.388991800006,53259.68331696001
2026-03-15,05:39:30.000,74,11150513,8565,0,1773553169,13159.745628669996,28530.058678949994,53259.65536848001
2026-03-15,05:39:31.000,74,11150480,8165,0,1773553170,13159.664792949996,27607.54608498,53259.662355600005
2026-03-15,05:39:33.000,74,11150513,8725,0,1773553172,13159.523330439995,25300.993208550004,53259.66934272
2026-03-15,05:39:34.000,74,11150495,8405,0,1773553173,13159.46943995999,27146.08888779,53259.592484400004
2026-03-15,05:39:35.000,74,11150459,8445,0,1773553174,13159.381867929995,29913.788799689995,53259.55056168
2026-03-15,05:39:36.000,74,11150484,8045,0,1773553175,13159.321241139995,28068.657874800003,53259.60645864001
2026-03-15,05:39:37.000,74,11150531,8805,0,1773553176,13159.240405419994,28991.219812680007,53259.55056168
2026-03-15,05:39:38.000,74,11150480,7925,0,1773553177,13159.166306009989,33142.734434879996,53259.55056168
2026-03-15,05:39:39.000,74,11150522,7845,0,1773553178,13159.078733979994,24839.58535527,53259.50165184
2026-03-15,05:39:40.000,74,11150476,8005,0,1773553179,13159.024843499988,34065.38096232001,53259.445754880006
2026-03-15,05:39:41.000,74,11150506,8205,0,1773553180,13158.984425639988,28529.952942000004,53259.45972912
2026-03-15,05:39:42.000,74,11150502,8045,0,1773553181,13158.923798850003,26223.442360350004,53259.424793520004
2026-03-15,05:39:44.000,74,11150481,8485,0,1773553183,13158.775600029992,36833.123169,53259.33396096
2026-03-15,05:39:45.000,74,11150534,8165,0,1773553184,13158.708236929997,31758.969068489998,53259.33396096
2026-03-15,05:39:46.000,74,11150497,8445,0,1773553185,13158.654346449992,26684.79382059,53259.34793520001
2026-03-15,05:39:47.000,74,11150478,7805,0,1773553186,13158.674555379992,31297.695148679995,53259.208192800004
2026-03-15,05:39:48.000,74,11150467,8445,0,1773553187,13158.586983349996,33142.85427009,53259.26408976
2026-03-15,05:39:49.000,74,11150488,8045,0,1773553188,13158.533092869991,30375.126161670007,53259.257102640004
2026-03-15,05:39:50.000,74,11150482,8085,0,1773553189,13158.485938699996,31297.674001289997,53259.2431284
2026-03-15,05:39:51.000,74,11150489,8445,0,1773553190,13158.432048219991,33142.84722096,53259.22216704001
2026-03-15,05:39:52.000,74,11150463,8165,0,1773553191,13158.39163035999,33142.903613999995,53259.22216704001
2026-03-15,05:39:53.000,74,11150505,8325,0,1773553192,13158.29732202,30836.428278000007,53259.16627008
2026-03-15,05:39:55.000,74,11150474,7925,0,1773553194,13158.19627737,28991.233910940005,53259.14530872
2026-03-15,05:39:56.000,74,11150490,8405,0,1773553195,13158.11544165,32220.299381339995,53259.08242464001
2026-03-15,05:39:57.000,74,11150461,8645,0,1773553196,13158.05481486,34526.77471734,53259.08242464001
2026-03-15,05:39:58.000,74,11150534,8205,0,1773553197,13157.98745175999,28991.205714419993,53259.05447616001
2026-03-15,05:39:59.000,74,11150450,8165,0,1773553198,13157.886407109989,29913.824045340007,53258.97761784
2026-03-15,05:40:00.000,74,11150475,8645,0,1773553199,13157.812307699998,32681.55215376,53258.94966936
2026-03-15,05:40:01.000,74,11150464,7805,0,1773553200,13157.697790429993,28530.037531559996,53258.93569512001
2026-03-15,05:40:02.000,74,11150496,8085,0,1773553201,13157.590009469997,34526.73947169,53258.8588368
2026-03-15,05:40:03.000,74,11150474,8325,0,1773553202,13157.502437440002,34065.45145362,53258.83088832
2026-03-15,05:40:04.000,74,11150466,8125,0,1773553203,13157.441810650002,32220.306430469995,53258.79595272001
2026-03-15,05:40:06.000,74,11150463,8565,0,1773553205,13157.232985039991,25762.33057053,53258.6841588
2026-03-15,05:40:07.000,74,11150500,7965,0,1773553206,13157.165621939996,34065.52899404999,53258.6841588
2026-03-15,05:40:08.000,74,11150515,7685,0,1773553207,13157.104995149995,31297.878426059993,53258.6142876
2026-03-15,05:40:09.000,74,11150502,8165,0,1773553208,13157.05784098,28068.890496089996,53258.586339120004
2026-03-15,05:40:10.000,74,11150494,7965,0,1773553209,13157.024159429995,30836.604506250005,53258.586339120004
2026-03-15,05:40:11.000,74,11150502,8165,0,1773553210,13157.003950499995,28068.904594349995,53258.607300480006
2026-03-15,05:40:12.000,74,11150506,8285,0,1773553211,13156.99047787999,27607.658871060004,53258.50948080001
2026-03-15,05:40:13.000,74,11150514,8125,0,1773553212,13156.99047787999,28991.565220050004,53258.49550656
2026-03-15,05:40:14.000,74,11150535,8445,0,1773553213,13156.9365874,28069.01738043,53258.39768688
2026-03-15,05:40:15.000,74,11150464,8005,0,1773553214,13156.97026894999,29914.21879662,53258.46057096001
2026-03-15,05:40:17.000,74,11150510,7885,0,1773553216,13156.923114779995,29914.275189659995,53258.37672552
2026-03-15,05:40:18.000,74,11150504,8125,0,1773553217,13156.95679633,28530.432282840004,53258.30685432
2026-03-15,05:40:19.000,74,11150514,8205,0,1773553218,13156.97026894999,30836.907618840007,53258.320828560005
2026-03-15,05:40:20.000,74,11150494,8085,0,1773553219,13157.01742312,31759.554146280003,53258.320828560005
2026-03-15,05:40:21.000,74,11150526,8005,0,1773553220,13157.064577289995,28991.76259569,53258.223008880006
2026-03-15,05:40:22.000,74,11150496,8325,0,1773553221,13157.07804991,33604.71326769001,53258.21602176001
2026-03-15,05:40:23.000,74,11150529,8445,0,1773553222,13157.11846777,29914.451417909993,53258.27890584
2026-03-15,05:40:24.000,74,11150523,8405,0,1773553223,13157.165621939996,31759.610539319998,53258.23698312
2026-03-15,05:40:25.000,74,11150482,8005,0,1773553224,13157.232985039991,33604.8331029,53258.223008880006
2026-03-15,05:40:26.000,74,11150354,8205,0,1773553225,13157.313820759991,30375.802878150003,53258.202047520004
2026-03-15,05:40:28.000,74,11150476,7965,0,1773553227,13157.414865409992,28992.10095393,53258.21602176001
2026-03-15,05:40:29.000,74,11150520,7085,0,1773553228,13157.455283269992,22995.265080330006,53258.24397024001
2026-03-15,05:40:30.000,74,11150475,8645,0,1773553229,13157.509173749997,29453.41011939,53258.25794448
2026-03-15,05:40:31.000,74,11150509,8485,0,1773553230,13157.536118989992,34066.38898791,53258.21602176001
2026-03-15,05:40:32.000,74,11150506,7925,0,1773553231,13157.583273160002,30837.351714029995,53258.25794448
2026-03-15,05:40:33.000,74,11150496,7045,0,1773553232,13157.630427329997,25763.120073090002,53258.25794448
2026-03-15,05:40:34.000,74,11150536,8285,0,1773553233,13157.724735669988,30837.394008810006,53258.250957360004
2026-03-15,05:40:35.000,74,11150467,8285,0,1773553234,13157.751680909998,33143.862295679995,53258.28589296
2026-03-15,05:40:36.000,74,11150466,7965,0,1773553235,13157.805571389988,31298.815960349995,53258.18108616
2026-03-15,05:40:37.000,74,11150467,8685,0,1773553236,13157.859461869994,31298.830058609994,53258.2998672
2026-03-15,05:40:39.000,74,11150326,8005,0,1773553238,13157.920088659994,23456.905554900004,53258.35576416
2026-03-15,05:40:40.000,74,11150501,8325,0,1773553239,13157.980715449994,29453.804870670006,53258.35576416
2026-03-15,05:40:41.000,74,11150434,7005,0,1773553240,13158.021133309994,29453.833067190004,53258.29288008001
2026-03-15,05:40:42.000,74,11150555,8325,0,1773553241,13158.08849640999,27147.435271619994,53258.390699760006
2026-03-15,05:40:43.000,74,11150506,8085,0,1773553242,13158.08849640999,29453.945853269994,53258.404674
2026-03-15,05:40:44.000,74,11150482,8085,0,1773553243,13158.09523272,33144.32048913,53258.34178992001
2026-03-15,05:40:45.000,74,11150523,8485,0,1773553244,13158.182804749995,31299.217760760002,53258.369738400004
2026-03-15,05:40:46.000,74,11150505,8445,0,1773553245,13158.203013679995,33605.78473545,53258.39768688
2026-03-15,05:40:47.000,74,11150446,8005,0,1773553246,13158.29732202,32221.84314081,53258.44659672
2026-03-15,05:40:48.000,74,11150440,7885,0,1773553247,13158.344476189995,29915.410099589993,53258.46755808
2026-03-15,05:40:50.000,74,11150470,7205,0,1773553249,13158.37142142999,33605.812931969995,53258.49550656
2026-03-15,05:40:51.000,74,11150495,8285,0,1773553250,13158.432048219991,28531.567192770002,53258.537429280004
2026-03-15,05:40:52.000,74,11150467,8365,0,1773553251,13158.425311909996,27608.955910980003,53258.5444164
2026-03-15,05:40:53.000,74,11150527,8645,0,1773553252,13158.485938699996,29915.459443500004,53258.52345504
2026-03-15,05:40:54.000,74,11150419,8365,0,1773553253,13158.47920239,32683.279190610003,53258.55140352001
2026-03-15,05:40:55.000,74,11150489,8205,0,1773553254,13158.472466079991,31760.674957950003,53258.607300480006
2026-03-15,05:40:56.000,74,11150422,8045,0,1773553255,13158.47920239,27609.012304019998,53258.62127472
2026-03-15,05:40:57.000,74,11150430,8125,0,1773553256,13158.472466079991,29915.50173828,53258.60031336001
2026-03-15,05:40:58.000,74,11150492,7845,0,1773553257,13158.452257149991,27608.97000924,53258.63524896
2026-03-15,05:40:59.000,74,11150454,8245,0,1773553258,13158.425311909996,28070.250978180004,53258.586339120004
2026-03-15,05:41:12.000,74,11150449,8325,0,1773553271,13158.580247040001,32682.637719780003,53258.63524896
2026-03-15,05:41:13.000,74,11150461,8485,0,1773553272,13158.580247040001,32682.602474130006,53258.62826184001
2026-03-15,05:41:14.000,74,11150441,8485,0,1773553273,13158.553301799991,31298.696125140006,53258.67018456
2026-03-15,05:41:15.000,74,11150467,8565,0,1773553274,13158.627401209997,29453.424217649997,53258.607300480006
2026-03-15,05:41:16.000,74,11150491,8645,0,1773553275,13158.607192279997,34988.8592871,53258.607300480006
2026-03-15,05:41:17.000,74,11150445,8285,0,1773553276,13158.607192279997,31759.850209740005,53258.71210728
2026-03-15,05:41:18.000,74,11150434,8005,0,1773553277,13158.566774419996,29453.360775480003,53258.62826184001
2026-03-15,05:41:19.000,74,11150401,8445,0,1773553278,13158.566774419996,27608.19460494,53258.64922320001
2026-03-15,05:41:20.000,74,11150476,8205,0,1773553279,13158.586983349996,32682.383951099997,53258.69813304001
2026-03-15,05:41:21.000,74,11150532,8045,0,1773553280,13158.721709550002,29453.2479894,53258.991592080005
2026-03-15,05:41:23.000,74,11150517,8325,0,1773553282,13158.607192279997,28530.742444560005,53258.66319744
2026-03-15,05:41:24.000,74,11150463,7484,0,1773553283,13158.613928589992,28992.058659150003,53258.63524896
2026-03-15,05:41:25.000,74,11150474,8085,0,1773553284,13158.654346449992,32221.088883899996,53258.69813304001
2026-03-15,05:41:26.000,74,11150462,8045,0,1773553285,13158.661082760002,33604.910643330004,53258.63524896
2026-03-15,05:41:27.000,74,11150458,8125,0,1773553286,13158.627401209997,34988.816992320004,53258.62826184001
2026-03-15,05:41:28.000,74,11150468,7405,0,1773553287,13158.654346449992,31298.519896890008,53258.62826184001
2026-03-15,05:41:29.000,74,11150441,8525,0,1773553288,13158.674555379992,28530.7988376,53258.76101712
2026-03-15,05:41:30.000,74,11150432,7965,0,1773553289,13158.688027999997,28069.574261700007,53258.64922320001
2026-03-15,05:41:31.000,74,11150451,8285,0,1773553290,13158.694764309992,34988.972073180004,53258.67717168001
2026-03-15,05:41:32.000,74,11150431,8445,0,1773553291,13158.661082760002,28992.178494360007,53258.6841588
2026-03-15,05:41:34.000,74,11150436,7805,0,1773553293,13158.620664900001,29914.768628759994,53258.705120160004
2026-03-15,05:41:35.000,74,11150445,8485,0,1773553294,13158.654346449992,31298.689076010007,53258.74005576
2026-03-15,05:41:36.000,74,11150428,8285,0,1773553295,13158.647610139997,33605.220805050005,53258.71210728
2026-03-15,05:41:37.000,74,11150483,8565,0,1773553296,13158.640873830002,34066.515872250005,53258.74005576
2026-03-15,05:41:38.000,74,11150486,7205,0,1773553297,13158.667819069997,29914.85321832,53258.726081520006
2026-03-15,05:41:39.000,74,11150475,8365,0,1773553298,13158.640873830002,31760.026437990004,53258.76800424001
2026-03-15,05:41:40.000,74,11150490,7845,0,1773553299,13158.694764309992,30376.14828552,53258.74704288001
2026-03-15,05:41:41.000,74,11150447,8445,0,1773553300,13158.681291690002,37295.53904787,53258.79595272001
2026-03-15,05:41:42.000,74,11150464,7925,0,1773553301,13158.728445859997,33143.88344306999,53258.774991360006
2026-03-15,05:41:43.000,74,11150469,8365,0,1773553302,13158.748654789997,32221.265112149995,53258.823901200005
2026-03-15,05:41:45.000,74,11150471,8125,0,1773553304,13158.728445859997,26685.710207490003,53258.774991360006
2026-03-15,05:41:46.000,74,11150446,8165,0,1773553305,13158.802545270002,28069.5037704,53258.7889656
2026-03-15,05:41:47.000,74,11150432,7405,0,1773553306,13158.795808959992,31759.76562018,53258.8588368
2026-03-15,05:41:48.000,74,11150440,8045,0,1773553307,13158.863172060002,32221.04658912,53258.79595272001
2026-03-15,05:41:49.000,74,11150478,8365,0,1773553308,13158.944007779988,30375.816976410002,53258.83088832
2026-03-15,05:41:50.000,74,11150448,7125,0,1773553309,13158.923798850003,28991.875381770005,53258.7889656
2026-03-15,05:41:51.000,74,11150397,8445,0,1773553310,13158.910326229998,27607.940836259993,53258.80293984
2026-03-15,05:41:52.000,74,11150442,7885,0,1773553311,13158.957480399993,35449.75255388999,53258.80992696
2026-03-15,05:41:53.000,74,11150454,7925,0,1773553312,13158.991161949998,31298.11809648,53258.774991360006
2026-03-15,05:41:54.000,74,11150460,7205,0,1773553313,13158.977689329993,29914.20469836,53258.7889656
2026-03-15,05:41:56.000,74,11150444,8005,0,1773553315,13158.984425639988,32220.510855240005,53258.79595272001
2026-03-15,05:41:57.000,74,11150473,8365,0,1773553316,13158.991161949998,28991.46653223,53258.7889656
2026-03-15,05:41:58.000,74,11150429,8605,0,1773553317,13159.011370879998,32681.69313636,53258.85184968
2026-03-15,05:41:59.000,74,11150459,8485,0,1773553318,13159.011370879998,30836.442376260005,53258.76800424001
2026-03-15,05:42:00.000,74,11150447,8445,0,1773553319,13158.984425639988,33604.107042510004,53258.823901200005
2026-03-15,05:42:01.000,74,11150274,8085,0,1773553320,13159.004634569988,28068.608530890007,53258.76800424001
2026-03-15,05:42:02.000,74,11150261,8485,0,1773553321,13158.997898259993,24839.5924044,53258.76800424001
2026-03-15,05:42:03.000,74,11150407,8325,0,1773553322,13158.997898259993,31758.912675450003,53258.81691408001
2026-03-15,05:42:04.000,74,11150420,7805,0,1773553323,13158.970953019998,31297.617608250002,53258.80293984
2026-03-15,05:42:05.000,74,11150454,8165,0,1773553324,13158.984425639988,31297.561215210008,53258.86582392001
2026-03-15,05:42:07.000,74,11150464,7965,0,1773553326,13158.923798850003,33142.76968053001,53258.872811040004
2026-03-15,05:42:08.000,74,11150461,7725,0,1773553327,13158.903589920003,31297.596460860004,53258.80293984
2026-03-15,05:42:09.000,74,11150415,8445,0,1773553328,13158.869908369998,33142.81902444,53258.80293984
2026-03-15,05:42:10.000,74,11150442,7805,0,1773553329,13158.863172060002,29452.493732489995,53258.83787544
2026-03-15,05:42:11.000,74,11150448,8085,0,1773553330,13158.789072649997,31758.997265009995,53258.83787544
2026-03-15,05:42:12.000,74,11150455,8405,0,1773553331,13158.775600029992,29452.60651857,53258.85184968
2026-03-15,05:42:13.000,74,11150457,8245,0,1773553332,13158.701500620002,28530.072777210007,53258.80992696
2026-03-15,05:42:14.000,74,11150437,8685,0,1773553333,13158.688027999997,28530.14326851,53258.83787544
2026-03-15,05:42:15.000,74,11150434,7805,0,1773553334,13158.634137519992,28068.86229957,53258.91473376001
2026-03-15,05:42:16.000,74,11150435,8645,0,1773553335,13158.607192279997,28530.220808939994,53258.90774664
2026-03-15,05:42:18.000,74,11150472,7845,0,1773553337,13158.499411320001,34065.895548810004,53258.893772400006
2026-03-15,05:42:19.000,74,11150488,7045,0,1773553338,13158.432048219991,28991.706202650006,53258.88678528001
2026-03-15,05:42:20.000,74,11150447,8405,0,1773553339,13158.384894049996,28530.559167180007,53258.90075952
2026-03-15,05:42:21.000,74,11150410,8085,0,1773553340,13158.35121249999,28530.657854999998,53258.86582392001
2026-03-15,05:42:22.000,74,11150495,8605,0,1773553341,13158.31079463999,31298.498749499995,53258.8588368
2026-03-15,05:42:23.000,74,11150454,7125,0,1773553342,13158.283849399995,32221.229866499998,53258.90774664
2026-03-15,05:42:24.000,74,11150473,8605,0,1773553343,13158.23669523,25301.902546319994,53258.86582392001
2026-03-15,05:42:25.000,74,11150461,8445,0,1773553344,13158.18954105999,29453.741428499998,53258.872811040004
2026-03-15,05:42:26.000,74,11150450,8125,0,1773553345,13158.142386889995,31760.23086276,53258.893772400006
2026-03-15,05:42:27.000,74,11150450,8125,0,1773553346,13158.101969029995,25763.557119150006,53258.97761784
2026-03-15,05:42:29.000,74,11150490,7805,0,1773553348,13158.08849640999,30376.712215919993,53258.893772400006
2026-03-15,05:42:30.000,74,11150474,8325,0,1773553349,13158.05481486,28531.637684069996,53258.928708
2026-03-15,05:42:31.000,74,11150479,8485,0,1773553350,13158.081760099994,28070.46950121,53258.94966936
2026-03-15,05:42:32.000,74,11150494,8285,0,1773553351,13158.101969029995,28070.568189030004,53258.921720880004
2026-03-15,05:42:33.000,74,11150415,8645,0,1773553352,13158.05481486,34990.16337615,53258.93569512001
2026-03-15,05:42:34.000,74,11150471,8645,0,1773553353,13158.05481486,29454.66486453,53258.94966936
2026-03-15,05:42:35.000,74,11150464,8045,0,1773553354,13158.05481486,25764.318425189995,53258.87979816
2026-03-15,05:42:36.000,74,11150484,8085,0,1773553355,13158.05481486,28993.489632540004,53258.942682240006
2026-03-15,05:42:37.000,74,11150454,8285,0,1773553356,13158.11544165,32683.95590709,53258.94966936
2026-03-15,05:42:38.000,74,11150454,8085,0,1773553357,13158.12891426999,32683.906563180004,53258.91473376001
2026-03-15,05:42:40.000,74,11150466,8045,0,1773553359,13158.23669523,31300.091852879996,53258.942682240006
2026-03-15,05:42:41.000,74,11150466,8285,0,1773553360,13158.31079463999,32684.005250999995,53258.94966936
2026-03-15,05:42:42.000,74,11150458,8125,0,1773553361,13158.35794881,32683.878366660007,53258.928708
2026-03-15,05:42:43.000,74,11150456,8125,0,1773553362,13158.41183928999,29916.171405629997,53258.94966936
2026-03-15,05:42:44.000,74,11150442,8165,0,1773553363,13158.45899346,28532.159319690007,53258.921720880004
2026-03-15,05:42:45.000,74,11150440,8205,0,1773553364,13158.560038110001,29454.735355829995,53258.942682240006
2026-03-15,05:42:46.000,74,11150499,8645,0,1773553365,13158.647610139997,33606.36981324,53258.96364360001
2026-03-15,05:42:47.000,74,11150514,7845,0,1773553366,13158.701500620002,34067.601438269994,53258.94966936
2026-03-15,05:42:48.000,74,11150450,8125,0,1773553367,13158.762127410002,34528.81191591,53258.942682240006
2026-03-15,05:42:49.000,74,11150443,8525,0,1773553368,13158.829490509997,31299.668905080005,53259.03351480001
2026-03-15,05:42:51.000,74,11150490,7445,0,1773553370,13158.910326229998,35451.20467467001,53258.9985792
2026-03-15,05:42:52.000,74,11150498,8325,0,1773553371,13158.950744089998,29454.18552369,53259.02652768
2026-03-15,05:42:53.000,74,11150450,7245,0,1773553372,13158.930535159998,32683.208699309995,53259.04748904
2026-03-15,05:42:54.000,74,11150477,8605,0,1773553373,13158.930535159998,25302.353690639997,53259.0684504
2026-03-15,05:42:55.000,74,11150457,8605,0,1773553374,13158.984425639988,27608.737387949994,53259.089411760004
2026-03-15,05:42:56.000,74,11150501,8485,0,1773553375,13158.950744089998,33605.46047547,53259.0684504
2026-03-15,05:42:57.000,74,11150519,8445,0,1773553376,13158.903589920003,28069.82803038,53259.13133448001
2026-03-15,05:42:58.000,74,11150493,8285,0,1773553377,13158.863172060002,34066.59341268,53259.1732572
2026-03-15,05:42:59.000,74,11150475,8325,0,1773553378,13158.890117299998,29914.902562229996,53259.13133448001
2026-03-15,05:43:00.000,74,11150497,8565,0,1773553379,13158.836226819993,28992.220789140003,53259.18024432001
2026-03-15,05:43:02.000,74,11150488,7645,0,1773553381,13158.802545270002,31759.878406260003,53259.15229584001
2026-03-15,05:43:03.000,74,11150479,8405,0,1773553382,13158.741918480002,34527.59241642,53259.18723144
2026-03-15,05:43:04.000,74,11150459,8725,0,1773553383,13158.728445859997,25762.97909049,53259.10338600001
2026-03-15,05:43:05.000,74,11150459,8325,0,1773553384,13158.647610139997,33604.91769246,53259.14530872
2026-03-15,05:43:06.000,74,11150413,8685,0,1773553385,13158.620664900001,33604.82605377,53259.16627008
2026-03-15,05:43:07.000,74,11150462,7925,0,1773553386,13158.546565489996,28530.63670761,53259.22216704001
2026-03-15,05:43:08.000,74,11150517,8565,0,1773553387,13158.47920239,28069.419180840006,53259.22216704001
2026-03-15,05:43:09.000,74,11150463,8405,0,1773553388,13158.384894049996,29914.613547900008,53259.2431284
2026-03-15,05:43:10.000,74,11150471,8325,0,1773553389,13158.283849399995,28530.79178847,53259.23614128
2026-03-15,05:43:11.000,74,11150445,8485,0,1773553390,13158.14912319999,31298.576289930003,53259.23614128
2026-03-15,05:43:13.000,74,11150492,7885,0,1773553392,13157.899879729994,33605.24900157,53259.229154160006
2026-03-15,05:43:14.000,74,11150457,8285,0,1773553393,13157.792098769998,27608.441324490006,53259.159282960005
2026-03-15,05:43:15.000,74,11150518,8165,0,1773553394,13157.657372569993,32682.884439329995,53259.257102640004
2026-03-15,05:43:16.000,74,11150434,8125,0,1773553395,13157.468755889997,22995.786715950002,53259.208192800004
2026-03-15,05:43:17.000,74,11150526,8325,0,1773553396,13157.313820759991,29454.016344570002,53259.23614128
2026-03-15,05:43:18.000,74,11150484,8165,0,1773553397,13157.145413009996,28531.524897990006,53259.208192800004
2026-03-15,05:43:19.000,74,11150481,8525,0,1773553398,13157.03089573999,28070.349665999995,53259.229154160006
2026-03-15,05:43:20.000,74,11150524,8285,0,1773553399,13156.923114779995,33144.75048606,53259.13133448001
2026-03-15,05:43:21.000,74,11150506,8205,0,1773553400,13156.78838857999,28993.186519950003,53259.11736024
2026-03-15,05:43:22.000,74,11150475,8525,0,1773553401,13156.660398689994,32683.695089279994,53259.11736024
2026-03-15,05:43:24.000,74,11150481,8285,0,1773553403,13156.424627840002,30377.339588489995,53259.03351480001
2026-03-15,05:43:25.000,74,11150296,8005,0,1773553404,13156.283165330002,31761.36577269,53259.02652768
2026-03-15,05:43:26.000,74,11150347,8445,0,1773553405,13156.161911750001,30377.536964130006,53259.01954056
2026-03-15,05:43:27.000,74,11150437,8725,0,1773553406,13156.054130789991,29916.333535619997,53259.02652768
2026-03-15,05:43:28.000,74,11150512,8045,0,1773553407,13156.006976619996,26687.261016090008,53258.9985792
2026-03-15,05:43:29.000,74,11150482,8125,0,1773553408,13155.905931969995,25764.706127340003,53258.942682240006
2026-03-15,05:43:30.000,74,11150471,8365,0,1773553409,13155.81835994,30377.811880199995,53258.921720880004
2026-03-15,05:43:31.000,74,11150478,8285,0,1773553410,13155.79815101,30839.099898269997,53258.93569512001
2026-03-15,05:43:32.000,74,11150493,8605,0,1773553411,13155.75099683999,31300.387916339998,53258.80293984
2026-03-15,05:43:33.000,74,11150494,8165,0,1773553412,13155.71057897999,30377.692044990006,53258.80992696
2026-03-15,05:43:35.000,74,11150351,8565,0,1773553414,13155.62974325999,28071.07572639,53258.705120160004
2026-03-15,05:43:36.000,74,11150345,8485,0,1773553415,13155.58932539999,28532.300302289994,53258.66319744
2026-03-15,05:43:37.000,74,11150489,8485,0,1773553416,13155.528698609989,29916.13615998,53258.656210320005
2026-03-15,05:43:38.000,74,11150486,8125,0,1773553417,13155.454599199998,27609.505743119997,53258.607300480006
2026-03-15,05:43:39.000,74,11150489,8445,0,1773553418,13155.427653959989,29915.783703480003,53258.586339120004
2026-03-15,05:43:40.000,74,11150496,7925,0,1773553419,13155.360290859993,31299.619561169995,53258.57935200001
2026-03-15,05:43:41.000,74,11150505,8725,0,1773553420,13155.373763479998,33144.560159550005,53258.607300480006
2026-03-15,05:43:42.000,74,11150494,8125,0,1773553421,13155.360290859993,27147.6890403,53258.50948080001
2026-03-15,05:43:43.000,74,11150471,8365,0,1773553422,13155.326609309988,30376.613528100002,53258.49550656
2026-03-15,05:43:44.000,74,11150439,8165,0,1773553423,13155.306400379988,31299.027434250005,53258.44659672
2026-03-15,05:43:46.000,74,11150507,8645,0,1773553425,13155.272718829998,29453.600445899996,53258.320828560005
2026-03-15,05:43:47.000,74,11150478,7565,0,1773553426,13155.299664069993,31298.646781229996,53258.271918720005
2026-03-15,05:43:48.000,74,11150440,8045,0,1773553427,13155.239037279993,24379.164380190006,53258.24397024001
2026-03-15,05:43:49.000,74,11150472,8245,0,1773553428,13155.279455139993,31298.407110810003,53258.19506040001
2026-03-15,05:43:50.000,74,11150509,8685,0,1773553429,13155.292927759998,30375.711239459997,53258.271918720005
2026-03-15,05:43:51.000,74,11150449,8405,0,1773553430,13155.286191449988,29914.352730090002,53258.223008880006
2026-03-15,05:43:52.000,74,11150526,8325,0,1773553431,13155.286191449988,27607.813951920005,53258.20903464
2026-03-15,05:43:53.000,74,11150459,8525,0,1773553432,13155.239037279993,27146.497737330006,53258.202047520004
2026-03-15,05:43:54.000,74,11150492,8085,0,1773553433,13155.212092039998,32220.672985230005,53258.07627936001
2026-03-15,05:43:55.000,74,11150480,8125,0,1773553434,13155.171674179997,27607.771657139994,53258.12518920001
2026-03-15,05:43:57.000,74,11150460,7845,0,1773553436,13154.996530119992,29914.22584575,53258.13217632
2026-03-15,05:43:58.000,74,11150513,8685,0,1773553437,13154.895485469991,30836.766636240005,53258.11820208
2026-03-15,05:43:59.000,74,11150464,8085,0,1773553438,13154.794440819991,34527.120124709996,53258.09724072001
2026-03-15,05:44:00.000,74,11150500,8085,0,1773553439,13154.69339616999,32220.687083490004,53258.11820208
2026-03-15,05:44:01.000,74,11150454,8085,0,1773553440,13154.59235151999,30836.80893102,53258.07627936001
2026-03-15,05:44:02.000,74,11150460,7845,0,1773553441,13154.504779489995,33143.277217890005,53258.04833088001
2026-03-15,05:44:03.000,74,11150504,8085,0,1773553442,13154.376789599999,27146.525933850004,53257.99942104
2026-03-15,05:44:04.000,74,11150437,8445,0,1773553443,13154.269008639989,30375.612551640006,53257.94352408
2026-03-15,05:44:05.000,74,11150485,8445,0,1773553444,13154.147755059988,34988.54207625,53257.9505112
2026-03-15,05:44:06.000,74,11150521,8525,0,1773553445,13154.033237789998,26685.329554469994,53257.936536960005
2026-03-15,05:44:08.000,74,11150515,8485,0,1773553447,13153.824412180002,27146.71626036,53257.87365288
2026-03-15,05:44:09.000,74,11150498,7845,0,1773553448,13153.723367530001,31298.43530733,53257.83173016
2026-03-15,05:44:10.000,74,11150372,8045,0,1773553449,13153.662740740001,32221.025441730002,53257.85967864001
2026-03-15,05:44:11.000,74,11150495,8365,0,1773553450,13153.548223469996,30837.238927950006,53257.82474304
2026-03-15,05:44:12.000,74,11150508,8165,0,1773553451,13153.44044251,33143.721313079994,53257.817755920005
2026-03-15,05:44:13.000,74,11150449,8445,0,1773553452,13153.35287047999,33143.79885351,53257.76185896001
2026-03-15,05:44:14.000,74,11150486,7925,0,1773553453,13153.25856214,25763.15531874,53257.719936240006
2026-03-15,05:44:15.000,74,11150486,8245,0,1773553454,13153.164253799994,25763.246957430005,53257.747884720004
2026-03-15,05:44:16.000,74,11150419,8325,0,1773553455,13153.103627009994,26224.542024630005,53257.67102640001
2026-03-15,05:44:17.000,74,11150345,8245,0,1773553456,13153.002582359994,27147.259043369995,53257.61512944
2026-03-15,05:44:19.000,74,11150483,8125,0,1773553458,13152.813965679998,29453.88946023,53257.62910368
2026-03-15,05:44:20.000,74,11150480,8005,0,1773553459,13152.739866269992,32682.97607802,53257.57320672001
2026-03-15,05:44:21.000,74,11150466,8205,0,1773553460,13152.712921029997,31760.38594362,53257.552245360006
2026-03-15,05:44:22.000,74,11150471,8805,0,1773553461,13152.638821619992,28070.11704471,53257.54525824001
2026-03-15,05:44:23.000,74,11150453,8525,0,1773553462,13152.598403759992,32221.955926890005,53257.50333552001
2026-03-15,05:44:24.000,74,11150459,8605,0,1773553463,13152.551249589997,28531.630634939997,53257.482374160005
2026-03-15,05:44:25.000,74,11150457,8485,0,1773553464,13152.477150179991,24380.04552144,53257.57320672001
2026-03-15,05:44:26.000,74,11150419,8525,0,1773553465,13152.483886490001,32222.132155140003,53257.531284000004
2026-03-15,05:44:27.000,74,11150467,8485,0,1773553466,13152.450204939996,31760.85823533,53257.4614128
2026-03-15,05:44:28.000,74,11150482,8005,0,1773553467,13152.456941249991,31299.612512039996,53257.44045144
2026-03-15,05:44:30.000,74,11150512,7805,0,1773553469,13152.490622799996,28531.870305360004,53257.39852872
2026-03-15,05:44:31.000,74,11150505,8445,0,1773553470,13152.463677560001,31299.704150730002,53257.41250296
2026-03-15,05:44:32.000,74,11150441,8325,0,1773553471,13152.463677560001,25764.149246069996,53257.384554480006
2026-03-15,05:44:33.000,74,11150514,8005,0,1773553472,13152.497359109992,29915.889440429994,53257.33564464001
2026-03-15,05:44:34.000,74,11150493,8645,0,1773553473,13152.557985899992,32683.702138409993,53257.45442568001
2026-03-15,05:44:35.000,74,11150490,8245,0,1773553474,13152.564722210001,29454.636668010004,53257.37756736001
2026-03-15,05:44:36.000,74,11150449,8765,0,1773553475,13152.605140070002,28070.7726138,53257.37058024
2026-03-15,05:44:37.000,74,11150502,8125,0,1773553476,13152.625349000002,29915.96698086,53257.41250296
2026-03-15,05:44:38.000,74,11150463,8445,0,1773553477,13152.659030549992,30377.346637619994,53257.496348399996
2026-03-15,05:44:39.000,74,11150431,8525,0,1773553478,13152.685975790002,28532.187516210004,53257.433464320005
2026-03-15,05:44:41.000,74,11150435,8165,0,1773553480,13152.618612689992,27609.696069629994,53257.363593120004
2026-03-15,05:44:42.000,74,11150505,8445,0,1773553481,13152.632085309997,29916.227798670006,53257.39852872
2026-03-15,05:44:43.000,74,11150461,8245,0,1773553482,13152.591667449997,28071.110972039998,53257.40551584001
2026-03-15,05:44:44.000,74,11150492,7765,0,1773553483,13152.591667449997,28993.70110644,53257.42647720001
2026-03-15,05:44:45.000,74,11150459,8445,0,1773553484,13152.591667449997,29455.080763200007,53257.42647720001
2026-03-15,05:44:46.000,74,11150462,8085,0,1773553485,13152.557985899992,26687.387900429996,53257.433464320005
2026-03-15,05:44:47.000,74,11150495,8525,0,1773553486,13152.551249589997,30377.833027589993,53257.48936128
2026-03-15,05:44:48.000,74,11150465,8485,0,1773553487,13152.463677560001,30839.24088087,53257.4614128
2026-03-15,05:44:49.000,74,11150484,8165,0,1773553488,13152.429996009996,31761.873310049996,53257.41949008
2026-03-15,05:44:50.000,74,11150336,8085,0,1773553489,13152.396314459991,28071.519821580005,53257.51032264
2026-03-15,05:44:52.000,74,11150433,8485,0,1773553491,13152.40305077,30839.5298952,53257.39852872
2026-03-15,05:44:53.000,74,11150515,8605,0,1773553492,13152.423259700001,31762.13412786,53257.47538704001
2026-03-15,05:44:54.000,74,11150459,8645,0,1773553493,13152.456941249991,29455.6446936,53257.44743856
2026-03-15,05:44:55.000,74,11150461,8645,0,1773553494,13152.531040659997,31300.99414152,53257.47538704001
2026-03-15,05:44:56.000,74,11150485,8245,0,1773553495,13152.625349000002,26687.916585180006,53257.51730976
2026-03-15,05:44:57.000,74,11150408,7925,0,1773553496,13152.699448409992,34068.89142905999,53257.496348399996
2026-03-15,05:44:58.000,74,11150489,8525,0,1773553497,13152.773547819997,27149.338536719995,53257.53827112
2026-03-15,05:44:59.000,74,11150468,7805,0,1773553498,13152.861119849993,30378.509744070005,53257.55923248
2026-03-15,05:45:00.000,74,11150488,8165,0,1773553499,13152.941955569993,29455.933707930002,53257.53827112
2026-03-15,05:45:01.000,74,11150455,8765,0,1773553500,13153.063209149994,32223.809848079996,53257.58019384
2026-03-15,05:45:03.000,74,11150435,8045,0,1773553502,13153.204671659994,25304.200562700004,53257.65705216
2026-03-15,05:45:04.000,74,11150430,8365,0,1773553503,13153.27203475999,27610.73229174,53257.768846080005
2026-03-15,05:45:05.000,74,11150467,8445,0,1773553504,13153.31245261999,31301.198566289997,53257.75487184
2026-03-15,05:45:06.000,74,11150463,8645,0,1773553505,13153.35960679,32223.809848079996,53257.76185896001
2026-03-15,05:45:07.000,74,11150477,8485,0,1773553506,13153.37307940999,29455.97600271,53257.81076880001
2026-03-15,05:45:08.000,74,11150443,8685,0,1773553507,13153.37307940999,31301.205615419996,53257.82474304
2026-03-15,05:45:09.000,74,11150482,8005,0,1773553508,13153.31918893,32685.140160929994,53257.89461424
2026-03-15,05:45:10.000,74,11150465,8605,0,1773553509,13153.29898,30839.945793870007,53257.92256272
2026-03-15,05:45:11.000,74,11150448,8005,0,1773553510,13153.245089519995,31762.557075660006,53257.96448544
2026-03-15,05:45:12.000,74,11150452,8165,0,1773553511,13153.19793535,29917.348610340006,53257.97147256
2026-03-15,05:45:14.000,74,11150477,8525,0,1773553513,13153.096890699999,26688.12805908,53257.9505112
2026-03-15,05:45:15.000,74,11150454,8085,0,1773553514,13153.056472839999,26688.1562556,53257.99942104
2026-03-15,05:45:16.000,74,11150481,8445,0,1773553515,13153.022791289994,34069.01126427,53258.06929224
2026-03-15,05:45:17.000,74,11150490,8165,0,1773553516,13152.982373429993,31762.500682619997,53257.97147256
2026-03-15,05:45:18.000,74,11150495,8525,0,1773553517,13152.989109739989,28994.532903779997,53257.97147256
2026-03-15,05:45:19.000,74,11150409,8565,0,1773553518,13152.975637119998,25304.101874879998,53257.96448544
2026-03-15,05:45:20.000,74,11150450,7885,0,1773553519,13152.901537709993,34530.165348869996,53257.92954984001
2026-03-15,05:45:21.000,74,11150443,8485,0,1773553520,13152.861119849993,30839.69907432,53257.9505112
2026-03-15,05:45:22.000,74,11150506,8165,0,1773553521,13152.813965679998,26226.621517980006,53258.11121496
2026-03-15,05:45:23.000,74,11150469,8445,0,1773553522,13152.766811510002,31300.937748480006,53258.11121496
2026-03-15,05:45:36.000,74,11150443,8485,0,1773553535,13151.95171799999,25303.467453179997,53257.866665760004
2026-03-15,05:45:37.000,74,11150522,8005,0,1773553536,13151.904563829994,32222.851166399996,53257.7758332
2026-03-15,05:45:38.000,74,11150475,8325,0,1773553537,13151.870882279989,28993.736352089996,53257.76185896001
2026-03-15,05:45:39.000,74,11150469,8485,0,1773553538,13151.783310249994,35451.881391150004,53257.768846080005
2026-03-15,05:45:40.000,74,11150418,7885,0,1773553539,13151.729419769988,27609.717217020007,53257.68500064
2026-03-15,05:45:41.000,74,11150472,8325,0,1773553540,13151.668792979988,28532.293253159994,53257.6360908
2026-03-15,05:45:42.000,74,11150522,8045,0,1773553541,13151.574484639998,29454.798798000003,53257.650065040005
2026-03-15,05:45:43.000,74,11150400,7805,0,1773553542,13151.587957260002,28070.821957709995,53257.57320672001
2026-03-15,05:45:44.000,74,11150475,8445,0,1773553543,13151.554275709997,27609.47049747,53257.601155200005
2026-03-15,05:45:45.000,74,11150449,8765,0,1773553544,13151.594693569998,31299.746445509998,53257.664039279996
2026-03-15,05:45:47.000,74,11150486,7925,0,1773553546,13151.547539400002,28993.116028649994,53257.42647720001
2026-03-15,05:45:48.000,74,11150416,7925,0,1773553547,13151.547539400002,30838.324493969994,53257.433464320005
2026-03-15,05:45:49.000,74,11150498,8165,0,1773553548,13151.473439989997,30838.26810093,53257.40551584001
2026-03-15,05:45:50.000,74,11150501,8485,0,1773553549,13151.419549509992,31760.830038810003,53257.37058024
2026-03-15,05:45:51.000,74,11150472,8005,0,1773553550,13151.412813199997,29454.312408030004,53257.35660600001
2026-03-15,05:45:52.000,74,11150445,8605,0,1773553551,13151.385867960002,32222.125106010004,53257.328657519996
2026-03-15,05:45:53.000,74,11150440,7965,0,1773553552,13151.331977479997,26686.457415269993,53257.363593120004
2026-03-15,05:45:54.000,74,11150441,8485,0,1773553553,13151.278086999992,31760.639712300006,53257.30769616001
2026-03-15,05:45:55.000,74,11150447,8285,0,1773553554,13151.278086999992,24841.234851689995,53257.30769616001
2026-03-15,05:45:56.000,74,11150484,8165,0,1773553555,13151.20398759,31760.70315447,53257.27974768
2026-03-15,05:45:58.000,74,11150460,7925,0,1773553557,13151.11641555999,29454.171425430002,53257.25878632001
2026-03-15,05:45:59.000,74,11150508,8125,0,1773553558,13151.03557983999,28070.2791747,53257.181928
2026-03-15,05:46:00.000,74,11150490,7965,0,1773553559,13151.00189829,34067.100950039996,53257.195902240004
2026-03-15,05:46:01.000,74,11150451,8525,0,1773553560,13150.91432625999,32683.279190610003,53257.160966639996
2026-03-15,05:46:02.000,74,11150473,8565,0,1773553561,13150.85369946999,28070.258027310003,53257.17494088
2026-03-15,05:46:03.000,74,11150440,7885,0,1773553562,13150.846963159995,31760.583319259997,53257.15397952
2026-03-15,05:46:04.000,74,11150433,8725,0,1773553563,13150.79307267999,29454.079786739996,53257.10506968
2026-03-15,05:46:05.000,74,11150500,7885,0,1773553564,13150.718973269999,24841.17140952,53257.03519848
2026-03-15,05:46:06.000,74,11150490,8525,0,1773553565,13150.678555409999,27147.618549000006,53257.06314696
2026-03-15,05:46:07.000,74,11150519,8445,0,1773553566,13150.638137549999,34067.07980265,53257.04218560001
2026-03-15,05:46:09.000,74,11150449,8445,0,1773553568,13150.577510759998,28531.468504949997,53256.98628864
2026-03-15,05:46:10.000,74,11150473,8565,0,1773553569,13150.496675039998,28070.194585139994,53257.02122424001
2026-03-15,05:46:11.000,74,11150466,8285,0,1773553570,13150.442784559993,34067.07275352,53257.00725
2026-03-15,05:46:12.000,74,11150441,8525,0,1773553571,13150.429311939988,28992.834063450005,53256.95834016
2026-03-15,05:46:13.000,74,11150443,8645,0,1773553572,13150.402366699993,29915.410099589993,53256.90244320001
2026-03-15,05:46:14.000,74,11150478,8085,0,1773553573,13150.375421459998,35450.98615164,53256.90244320001
2026-03-15,05:46:15.000,74,11150462,8125,0,1773553574,13150.368685150002,31760.646761430005,53256.860520480004
2026-03-15,05:46:16.000,74,11150466,8205,0,1773553575,13150.368685150002,26225.09185677,53256.83955912
2026-03-15,05:46:17.000,74,11150476,8125,0,1773553576,13150.348476220002,26225.049561990003,53256.76968792
2026-03-15,05:46:18.000,74,11150413,8685,0,1773553577,13150.335003599997,27609.012304019998,53256.7277652
2026-03-15,05:46:20.000,74,11150501,8405,0,1773553579,13150.361948839993,27147.759531599993,53256.73475232001
2026-03-15,05:46:21.000,74,11150465,8445,0,1773553580,13150.348476220002,28531.637684069996,53256.72077808
2026-03-15,05:46:22.000,74,11150478,7925,0,1773553581,13150.335003599997,34067.17849047,53256.72077808
2026-03-15,05:46:23.000,74,11150449,8405,0,1773553582,13150.301322049992,28531.651782329995,53256.70680384001
2026-03-15,05:46:24.000,74,11150437,8485,0,1773553583,13150.287849430002,31760.682007080002,53256.61597128001
2026-03-15,05:46:25.000,74,11150446,7845,0,1773553584,13150.247431570002,29454.18552369,53256.61597128001
2026-03-15,05:46:26.000,74,11150484,8245,0,1773553585,13150.260904189992,33605.798833709996,53256.60199704
2026-03-15,05:46:27.000,74,11150501,8285,0,1773553586,13150.274376809997,29915.417148720007,53256.6229584
2026-03-15,05:46:28.000,74,11150301,8445,0,1773553587,13150.233958949997,28992.777670409996,53256.56706144001
2026-03-15,05:46:29.000,74,11150483,8325,0,1773553588,13150.213750019997,32683.14525714,53256.51116448
2026-03-15,05:46:31.000,74,11150492,8005,0,1773553590,13150.247431570002,27608.737387949994,53256.44828040001
2026-03-15,05:46:32.000,74,11150445,8285,0,1773553591,13150.227222640002,32221.596421259994,53256.53212584
2026-03-15,05:46:33.000,74,11150485,8645,0,1773553592,13150.213750019997,29453.804870670006,53256.427319040005
2026-03-15,05:46:34.000,74,11150491,8445,0,1773553593,13150.247431570002,28069.898521680007,53256.378409200006
2026-03-15,05:46:35.000,74,11150485,8405,0,1773553594,13150.260904189992,30376.30336638,53256.40635768
2026-03-15,05:46:36.000,74,11150485,8605,0,1773553595,13150.287849430002,33144.017376539996,53256.322512239996
2026-03-15,05:46:37.000,74,11150458,8045,0,1773553596,13150.335003599997,30837.60548271,53256.3434736
2026-03-15,05:46:38.000,74,11150459,8605,0,1773553597,13150.301322049992,31298.893500780003,53256.30155088001
2026-03-15,05:46:39.000,74,11150467,8645,0,1773553598,13150.314794669997,24840.769609109993,53256.31552512
2026-03-15,05:46:40.000,74,11150467,8325,0,1773553599,13150.335003599997,26685.963976169995,53256.259628160005
2026-03-15,05:46:42.000,74,11150436,7765,0,1773553601,13150.348476220002,28069.835079509998,53256.24565392
2026-03-15,05:46:43.000,74,11150427,8645,0,1773553602,13150.308058360002,34066.66390398001,53256.19674408
2026-03-15,05:46:44.000,74,11150524,8085,0,1773553603,13150.321530979993,31760.22381363,53256.140847120005
2026-03-15,05:46:45.000,74,11150469,8845,0,1773553604,13150.274376809997,29453.741428499998,53256.11289864001
2026-03-15,05:46:46.000,74,11150442,8125,0,1773553605,13150.287849430002,34989.2117436,53256.07097592
2026-03-15,05:46:47.000,74,11150442,7805,0,1773553606,13150.240695259992,36834.434307179996,53256.08495016001
2026-03-15,05:46:48.000,74,11150393,8485,0,1773553607,13150.193541089997,33144.1019661,53256.07796304
2026-03-15,05:46:49.000,74,11150483,8405,0,1773553608,13150.126177990001,28531.158343229996,53255.987130479996
2026-03-15,05:46:50.000,74,11150486,7805,0,1773553609,13150.079023819992,28992.41111565,53255.959182
2026-03-15,05:46:51.000,74,11150493,8645,0,1773553610,13150.045342270001,30376.345661159998,53255.98014336
2026-03-15,05:46:53.000,74,11150517,8365,0,1773553612,13150.038605959991,34989.26813664001,53255.973156240005
2026-03-15,05:46:54.000,74,11150476,7965,0,1773553613,13149.998188099991,30376.3315629,53255.90328504
2026-03-15,05:46:55.000,74,11150489,8565,0,1773553614,13150.011660719996,32682.757554990007,53255.83341384
2026-03-15,05:46:56.000,74,11150478,8205,0,1773553615,13150.018397029991,27608.50476666,53255.77751688001
2026-03-15,05:46:57.000,74,11150461,8525,0,1773553616,13150.038605959991,30376.31746464,53255.79149112
2026-03-15,05:46:58.000,74,11150441,8285,0,1773553617,13150.011660719996,27147.21674859,53255.74258128
2026-03-15,05:46:59.000,74,11150522,8085,0,1773553618,13150.038605959991,25763.239908300005,53255.72161992
2026-03-15,05:47:00.000,74,11150450,8165,0,1773553619,13149.98471548,30837.499745759997,53255.66572296
2026-03-15,05:47:01.000,74,11150460,8245,0,1773553620,13149.917352379991,29453.614544159995,53255.65873584001
2026-03-15,05:47:02.000,74,11150467,8605,0,1773553621,13149.89714344999,33143.911639590006,53255.63078736001
2026-03-15,05:47:04.000,74,11150509,8285,0,1773553623,13149.8634619,26224.513828109993,53255.484057839996
2026-03-15,05:47:05.000,74,11150457,8365,0,1773553624,13149.84325297,31760.026437990004,53255.49104496001
2026-03-15,05:47:06.000,74,11150488,8005,0,1773553625,13149.87693451999,26685.801846179995,53255.49803208
2026-03-15,05:47:07.000,74,11150505,8645,0,1773553626,13149.917352379991,33605.1150681,53255.55392904
2026-03-15,05:47:08.000,74,11150474,7885,0,1773553627,13149.96450655,32682.546081089997,53255.47707072
2026-03-15,05:47:09.000,74,11150479,8405,0,1773553628,13149.977979169991,29453.53700373,53255.38623816
2026-03-15,05:47:10.000,74,11150479,8405,0,1773553629,13150.038605959991,30837.422205330004,53255.42816088
2026-03-15,05:47:11.000,74,11150499,8605,0,1773553630,13150.132914299997,30837.44335272,53255.39322528001
2026-03-15,05:47:12.000,74,11150467,8405,0,1773553631,13150.207013710002,28992.312427829995,53255.372263920006
2026-03-15,05:47:13.000,74,11150517,8365,0,1773553632,13150.213750019997,29453.642740680007,53255.351302560004
2026-03-15,05:47:15.000,74,11150537,8125,0,1773553634,13150.314794669997,28069.771637340004,53255.32335408001
2026-03-15,05:47:16.000,74,11150501,8765,0,1773553635,13150.355212529998,30837.64072836,53255.29540560001
2026-03-15,05:47:17.000,74,11150521,8525,0,1773553636,13150.388894080003,27608.575257959994,53255.4002124
2026-03-15,05:47:18.000,74,11150504,7965,0,1773553637,13150.436048249998,34528.11405203999,53255.36527680001
2026-03-15,05:47:19.000,74,11150569,8645,0,1773553638,13150.442784559993,27608.65279839,53255.33732832
2026-03-15,05:47:20.000,74,11150479,8365,0,1773553639,13150.469729799988,31299.104974679998,53255.316366959996
2026-03-15,05:47:21.000,74,11150498,8125,0,1773553640,13150.537092899998,29453.974049790006,53255.37925104
2026-03-15,05:47:22.000,74,11150548,8125,0,1773553641,13150.577510759998,29915.34665742,53255.351302560004
2026-03-15,05:47:23.000,74,11150506,7965,0,1773553642,13150.658346479999,28531.517848860007,53255.34431544001
2026-03-15,05:47:24.000,74,11150509,8525,0,1773553643,13150.69202802999,30376.775658090002,53255.4002124
2026-03-15,05:47:37.000,74,11150519,8445,0,1773553656,13151.089470319996,30377.466472829998,53255.539954800006
2026-03-15,05:47:38.000,74,11150466,8125,0,1773553657,13151.136624489991,29916.213700410008,53255.58187752001
2026-03-15,05:47:39.000,74,11150534,8165,0,1773553658,13151.197251279991,27148.386904169995,53255.59585176
2026-03-15,05:47:40.000,74,11150537,8525,0,1773553659,13151.237669139991,27148.372805909996,53255.60982600001
2026-03-15,05:47:41.000,74,11150521,8605,0,1773553660,13151.291559619996,29454.876338429996,53255.588864640005
2026-03-15,05:47:42.000,74,11150512,7885,0,1773553661,13151.493648919997,27148.415100690007,53255.70065856001
2026-03-15,05:47:43.000,74,11150475,8525,0,1773553662,13151.561012019993,27609.731315280005,53255.76354264
2026-03-15,05:47:44.000,74,11150473,8525,0,1773553663,13151.675529289998,34067.918649119994,53255.79149112
2026-03-15,05:47:45.000,74,11150517,8205,0,1773553664,13151.769837629989,29916.29124084,53255.76354264
2026-03-15,05:47:46.000,74,11150506,8165,0,1773553665,13151.938245379999,28532.363744460003,53255.99411760001
2026-03-15,05:47:48.000,74,11150478,7885,0,1773553667,13152.05276264999,27148.49969025,53255.91725928001
2026-03-15,05:47:49.000,74,11150500,7805,0,1773553668,13152.187488849995,30838.8954735,53255.93822064
2026-03-15,05:47:50.000,74,11150511,8565,0,1773553669,13152.30200612,31300.20463896,53255.93123352
2026-03-15,05:47:51.000,74,11150500,8125,0,1773553670,13152.456941249991,24841.9891086,53255.94520776001
2026-03-15,05:47:52.000,74,11150485,8805,0,1773553671,13152.591667449997,32222.80182249,53256.05001456
2026-03-15,05:47:53.000,74,11150471,8445,0,1773553672,13152.706184720002,27609.851150489994,53256.091937280005
2026-03-15,05:47:54.000,74,11150467,8285,0,1773553673,13152.807229370002,25764.621537779996,53256.23167968001
2026-03-15,05:47:55.000,74,11150504,8165,0,1773553674,13152.881328779993,32684.160331859995,53256.22469256
2026-03-15,05:47:56.000,74,11150487,8565,0,1773553675,13152.941955569993,28071.146217689995,53256.308538000005
2026-03-15,05:47:57.000,74,11150513,8485,0,1773553676,13152.962164499993,34529.38994456999,53256.357447840004
2026-03-15,05:47:59.000,74,11150467,8125,0,1773553678,13152.968900809989,28532.434235759996,53256.37142208001
2026-03-15,05:48:00.000,74,11150455,8685,0,1773553679,13152.989109739989,28993.743401219996,53256.45526752
2026-03-15,05:48:01.000,74,11150418,8005,0,1773553680,13153.043000219994,30838.994161320006,53256.53911296001
2026-03-15,05:48:02.000,74,11150487,8525,0,1773553681,13153.090154389989,26225.944801499994,53256.60898416
2026-03-15,05:48:03.000,74,11150495,8365,0,1773553682,13153.090154389989,25303.375814490006,53256.66488112001
2026-03-15,05:48:04.000,74,11150483,8245,0,1773553683,13153.096890699999,27609.851150489994,53256.60898416
2026-03-15,05:48:05.000,74,11150499,8245,0,1773553684,13153.069945459989,30377.60745543,53256.7277652
2026-03-15,05:48:06.000,74,11150496,8045,0,1773553685,13153.043000219994,28071.181463340006,53256.7277652
2026-03-15,05:48:07.000,74,11150481,8605,0,1773553686,13153.002582359994,27609.900494400004,53256.76968792
2026-03-15,05:48:08.000,74,11150509,8445,0,1773553687,13153.002582359994,31300.34562156,53256.825584879996
2026-03-15,05:48:10.000,74,11150497,8125,0,1773553689,13152.975637119998,31300.402014599997,53256.94436592
2026-03-15,05:48:11.000,74,11150543,8645,0,1773553690,13153.083418079994,31761.802818750002,53256.87449472001
2026-03-15,05:48:12.000,74,11150477,8485,0,1773553691,13153.144044869994,27148.781655450002,53256.95135304001
2026-03-15,05:48:13.000,74,11150467,8365,0,1773553692,13153.184462729994,31300.472505900005,53256.95834016
2026-03-15,05:48:14.000,74,11150491,8525,0,1773553693,13153.29224368999,35913.57120963,53257.05615984
2026-03-15,05:48:15.000,74,11150521,8365,0,1773553694,13153.35287047999,33145.779659039996,53257.098082560005
2026-03-15,05:48:16.000,74,11150491,8485,0,1773553695,13153.447178819995,28071.463428539995,53257.12603104
2026-03-15,05:48:17.000,74,11150467,8285,0,1773553696,13153.575168709991,32684.555083140003,53257.18891512001
2026-03-15,05:48:18.000,74,11150459,8365,0,1773553697,13153.696422289991,27148.97903109,53257.24481208
2026-03-15,05:48:19.000,74,11150533,8405,0,1773553698,13153.804203250002,27610.330491329994,53257.314683280005
2026-03-15,05:48:21.000,74,11150561,8205,0,1773553700,13154.033237789998,31762.197570029995,53257.42647720001
2026-03-15,05:48:22.000,74,11150514,8085,0,1773553701,13154.127546129988,27610.485572189995,53257.482374160005
2026-03-15,05:48:23.000,74,11150482,8125,0,1773553702,13154.322899119994,25304.038432710004,53257.53827112
2026-03-15,05:48:24.000,74,11150498,7885,0,1773553703,13154.464361629995,30839.776614749993,53257.59416808001
2026-03-15,05:48:25.000,74,11150499,8285,0,1773553704,13154.63276937999,31762.4724861,53257.719936240006
2026-03-15,05:48:26.000,74,11150501,8485,0,1773553705,13154.747286649996,30839.959892130006,53257.78282032
2026-03-15,05:48:27.000,74,11150491,8325,0,1773553706,13154.942639640001,32685.23179962,53257.88064000001
2026-03-15,05:48:28.000,74,11150482,8005,0,1773553707,13155.104311080002,28072.231783709998,53258.034356640004
2026-03-15,05:48:29.000,74,11150518,8125,0,1773553708,13155.286191449988,28533.611440470006,53258.083266480004
2026-03-15,05:48:30.000,74,11150499,8565,0,1773553709,13155.454599199998,29456.328459209995,53258.23698312
2026-03-15,05:48:32.000,74,11150507,8205,0,1773553711,13155.75099683999,29917.694017710004,53258.44659672
2026-03-15,05:48:33.000,74,11150505,8285,0,1773553712,13155.91266827999,33608.13209574,53258.56537776
2026-03-15,05:48:34.000,74,11150502,8045,0,1773553713,13156.033921859991,29456.384852250005,53258.67717168001
2026-03-15,05:48:35.000,74,11150481,8525,0,1773553714,13156.161911750001,33146.87932332,53258.80992696
2026-03-15,05:48:36.000,74,11150542,8085,0,1773553715,13156.276429019992,33608.23783269001,53258.91473376001
2026-03-15,05:48:37.000,74,11150507,8445,0,1773553716,13156.411155219997,30379.080723599996,53258.97761784
2026-03-15,05:48:38.000,74,11150453,8365,0,1773553717,13156.552617729998,33608.258980080005,53259.14530872
2026-03-15,05:48:39.000,74,11150525,8605,0,1773553718,13156.646926069989,29917.842049440005,53259.159282960005
2026-03-15,05:48:40.000,74,11150512,8005,0,1773553719,13156.721025479994,30379.137116640006,53259.278064000006
2026-03-15,05:48:41.000,74,11150451,8645,0,1773553720,13156.76817964999,32685.605403509995,53259.47370336
2026-03-15,05:48:43.000,74,11150446,8005,0,1773553722,13156.862487989994,31301.64971061,53259.69030408
2026-03-15,05:48:44.000,74,11150464,8005,0,1773553723,13156.923114779995,32685.527863080002,53259.781136640006
2026-03-15,05:48:45.000,74,11150441,8445,0,1773553724,13156.9365874,28072.478503260005,53259.88594344
2026-03-15,05:48:46.000,74,11150447,8645,0,1773553725,13156.963532639995,32224.25394327,53259.95581464
2026-03-15,05:48:47.000,74,11150491,8565,0,1773553726,13156.963532639995,28533.787668720004,53260.0117116
2026-03-15,05:48:48.000,74,11150463,8325,0,1773553727,13156.9365874,34992.07369038,53260.15844112001
2026-03-15,05:48:49.000,74,11150502,8165,0,1773553728,13156.95679633,31762.909532160003,53260.20036384
2026-03-15,05:48:50.000,74,11150524,8085,0,1773553729,13156.90964215999,28072.408011959997,53260.27023504
2026-03-15,05:48:51.000,74,11150470,8525,0,1773553730,13156.822070129994,28533.81586524,53260.34709336
2026-03-15,05:48:52.000,74,11150501,8645,0,1773553731,13156.74797071999,27149.888368860004,53260.402990320006
2026-03-15,05:48:54.000,74,11150476,7765,0,1773553733,13156.619980829993,29456.4200979,53260.549719840004
2026-03-15,05:48:55.000,74,11150426,7805,0,1773553734,13156.525672489988,31763.043465630006,53260.619591040006
2026-03-15,05:48:56.000,74,11150475,8725,0,1773553735,13156.411155219997,32224.296238049996,53260.66151376001
2026-03-15,05:48:57.000,74,11150422,8165,0,1773553736,13156.316846879992,30840.411036449994,53260.668500880005
2026-03-15,05:48:58.000,74,11150510,7965,0,1773553737,13156.229274849997,32685.612452639994,53260.77330768
2026-03-15,05:48:59.000,74,11150515,8605,0,1773553738,13156.134966509992,30840.368741669998,53260.71042360001
2026-03-15,05:49:00.000,74,11150508,7885,0,1773553739,13156.087812339996,30379.073674469997,53260.7453592
2026-03-15,05:49:01.000,74,11150451,8645,0,1773553740,13156.02044924,30840.396938189995,53260.766320560004
2026-03-15,05:49:02.000,74,11150475,8685,0,1773553741,13155.993503999991,32685.619501769994,53260.85715312001
2026-03-15,05:49:03.000,74,11150481,7605,0,1773553742,13155.926140899996,31763.008219979994,53260.84317888
2026-03-15,05:49:05.000,74,11150454,7725,0,1773553744,13155.81835994,26688.60739992,53260.84317888
2026-03-15,05:49:06.000,74,11150465,7565,0,1773553745,13155.79141469999,31301.684956259996,53260.89208872
2026-03-15,05:49:07.000,74,11150444,8125,0,1773553746,13155.71057897999,31301.713152779994,53260.80824328001
2026-03-15,05:49:08.000,74,11150525,8645,0,1773553747,13155.69710636,30379.066625339998,53260.836191760005
2026-03-15,05:49:09.000,74,11150508,8005,0,1773553748,13155.643215879994,32224.352631090005,53260.89208872
2026-03-15,05:49:10.000,74,11150452,8165,0,1773553749,13155.69037004999,36837.373794390005,53260.86414024
2026-03-15,05:49:11.000,74,11150486,8165,0,1773553750,13155.623006949994,29456.476490939996,53260.9200372
2026-03-15,05:49:12.000,74,11150468,8205,0,1773553751,13155.62974325999,31301.741349300006,53260.885101600004
2026-03-15,05:49:13.000,74,11150510,8245,0,1773553752,13155.582589089994,26688.677891219995,53260.96894704
2026-03-15,05:49:14.000,74,11150441,8525,0,1773553753,13155.623006949994,27611.324418660006,53260.96195992
2026-03-15,05:49:16.000,74,11150482,7125,0,1773553755,13155.56911646999,28072.70407542,53260.98292128
2026-03-15,05:49:17.000,74,11150508,7845,0,1773553756,13155.56911646999,26227.580199660006,53261.04580536001
2026-03-15,05:49:18.000,74,11150514,8005,0,1773553757,13155.596061709999,32685.88031958,53261.03881824
2026-03-15,05:49:19.000,74,11150458,8165,0,1773553758,13155.64995218999,30379.404983579996,53261.02484400001
2026-03-15,05:49:20.000,74,11150441,8605,0,1773553759,13155.663424809994,29918.109916379995,53261.003882640005
2026-03-15,05:49:21.000,74,11150520,7205,0,1773553760,13155.67689743,30379.397934449997,53261.03881824
2026-03-15,05:49:22.000,74,11150509,8725,0,1773553761,13155.75099683999,26689.009200329994,53261.0597796
2026-03-15,05:49:23.000,74,11150477,8285,0,1773553762,13155.71731529,30379.53186792,53261.04580536001
2026-03-15,05:49:24.000,74,11150446,7805,0,1773553763,13155.77794208,34531.286160539996,53261.11567656001
2026-03-15,05:49:25.000,74,11150467,8605,0,1773553764,13155.804887319995,28072.986040620002,53261.1296508
2026-03-15,05:49:27.000,74,11150491,8365,0,1773553766,13155.845305179995,30840.890377289994,53261.241444720006
2026-03-15,05:49:28.000,74,11150523,8565,0,1773553767,13155.905931969995,28534.30225521,53261.171573520005
2026-03-15,05:49:29.000,74,11150459,8285,0,1773553768,13155.91940459,28534.365697379995,53261.26240608001
2026-03-15,05:49:30.000,74,11150509,8445,0,1773553769,13155.946349829996,28995.667813709995,53261.290354560006
2026-03-15,05:49:31.000,74,11150467,8405,0,1773553770,13155.993503999991,24382.569109980002,53261.27638032
2026-03-15,05:49:32.000,74,11150406,8125,0,1773553771,13156.033921859991,30840.939721200004,53261.36022576001
2026-03-15,05:49:33.000,74,11150408,8285,0,1773553772,13156.081076030001,29918.314341150006,53261.339264400005
2026-03-15,05:49:34.000,74,11150396,8125,0,1773553773,13156.074339719991,31763.621494289997,53261.4440712
2026-03-15,05:49:35.000,74,11150385,8765,0,1773553774,13156.02044924,28995.78059979,53261.4440712
2026-03-15,05:49:36.000,74,11150377,8565,0,1773553775,13156.013712929991,35915.48857299,53261.49298104
2026-03-15,05:49:38.000,74,11150417,8285,0,1773553777,13156.00024031,30841.1511951,53261.56285224
2026-03-15,05:49:39.000,74,11150386,8005,0,1773553778,13155.93287720999,27150.691969680003,53261.56285224
2026-03-15,05:49:40.000,74,11150419,8285,0,1773553779,13155.905931969995,35915.65775211,53261.604774960004
2026-03-15,05:49:41.000,74,11150401,8565,0,1773553780,13155.91266827999,31763.91755775,53261.68163328
2026-03-15,05:49:42.000,74,11150396,7125,0,1773553781,13155.83856887,26228.13708093,53261.73054312
2026-03-15,05:49:43.000,74,11150441,8685,0,1773553782,13155.79815101,28073.451283200004,53261.73753024001
2026-03-15,05:49:44.000,74,11150397,7605,0,1773553783,13155.79141469999,28534.78864518,53261.73054312
2026-03-15,05:49:45.000,74,11150418,7765,0,1773553784,13155.73752422,29457.442221749996,53261.7584916
2026-03-15,05:49:46.000,74,11150377,8525,0,1773553785,13155.643215879994,29918.765485469994,53261.744517360006
2026-03-15,05:49:47.000,74,11150448,8005,0,1773553786,13155.535434919999,33148.09882281,53261.73054312
2026-03-15,05:49:49.000,74,11150414,8005,0,1773553788,13155.555643849999,23921.837973179994,53261.83534992001
2026-03-15,05:49:50.000,74,11150432,8005,0,1773553789,13155.521962299994,32686.853099519998,53261.95413096001
2026-03-15,05:49:51.000,74,11150393,8605,0,1773553790,13155.495017059999,30380.257928310006,53261.86329840001
2026-03-15,05:49:52.000,74,11150430,7445,0,1773553791,13155.447862889989,29918.955811980006,53261.9681052
2026-03-15,05:49:53.000,74,11150422,8085,0,1773553792,13155.407445029989,25305.84300999,53261.90522112001
2026-03-15,05:49:54.000,74,11150403,8405,0,1773553793,13155.340081929993,25305.800715210004,53261.961118080006
2026-03-15,05:49:55.000,74,11150396,7165,0,1773553794,13155.272718829998,28996.379775840003,53261.93316960001
2026-03-15,05:49:56.000,74,11150462,8205,0,1773553795,13155.245773590002,31303.010192700007,53261.93316960001
2026-03-15,05:49:57.000,74,11150400,7845,0,1773553796,13155.191883109997,35454.84202575,53262.010027920005
2026-03-15,05:49:58.000,74,11150425,8365,0,1773553797,13155.151465249997,29919.124991100005,53262.010027920005
2026-03-15,05:50:00.000,74,11150387,8205,0,1773553799,13155.117783699992,28996.478463659994,53262.10086048001
2026-03-15,05:50:01.000,74,11150376,8045,0,1773553800,13155.131256319997,29457.780579989994,53262.14977032001
2026-03-15,05:50:02.000,74,11150386,8205,0,1773553801,13155.104311080002,28996.513709310006,53262.05195064001
2026-03-15,05:50:03.000,74,11150440,8045,0,1773553802,13155.084102150002,34532.34353004,53262.06592488
2026-03-15,05:50:04.000,74,11150388,7484,0,1773553803,13155.016739049992,27612.649655100002,53262.12182184001
2026-03-15,05:50:05.000,74,11150447,8685,0,1773553804,13155.003266430002,29457.928611719995,53262.128808960006
2026-03-15,05:50:06.000,74,11150413,8405,0,1773553805,13154.962848570001,27151.37573529,53262.128808960006
2026-03-15,05:50:07.000,74,11150443,8525,0,1773553806,13154.962848570001,33609.7674939,53262.128808960006
2026-03-15,05:50:08.000,74,11150364,7925,0,1773553807,13154.962848570001,34071.14010153001,53262.13579608
2026-03-15,05:50:09.000,74,11150439,8405,0,1773553808,13154.942639640001,27612.748342920007,53262.16374456
2026-03-15,05:50:11.000,74,11150431,8485,0,1773553810,13154.848331299996,32225.959832730005,53262.177718800005
2026-03-15,05:50:12.000,74,11150419,8165,0,1773553811,13154.807913439996,28074.12799968,53262.31047408
2026-03-15,05:50:13.000,74,11150375,8205,0,1773553812,13154.787704509996,26690.193454170003,53262.2825256
2026-03-15,05:50:14.000,74,11150427,8445,0,1773553813,13154.74055034,34071.21764196,53262.21964152001
2026-03-15,05:50:15.000,74,11150382,8125,0,1773553814,13154.666450929995,28535.486509049995,53262.30348696
2026-03-15,05:50:16.000,74,11150376,8205,0,1773553815,13154.65297830999,30380.765465670003,53262.31746120001
2026-03-15,05:50:17.000,74,11150409,8565,0,1773553816,13154.59908783,30842.032336350007,53262.33143544
2026-03-15,05:50:18.000,74,11150256,8045,0,1773553817,13154.59908783,24844.956792330006,53262.28951272001
2026-03-15,05:50:19.000,74,11150381,8445,0,1773553818,13154.59908783,30380.79366219,53262.30348696
2026-03-15,05:50:20.000,74,11150423,8605,0,1773553819,13154.61929676,28996.866165810003,53262.275538480004
2026-03-15,05:50:22.000,74,11150412,7845,0,1773553821,13154.65297830999,27612.945718560004,53262.40829376001
2026-03-15,05:50:23.000,74,11150421,8565,0,1773553822,13154.71360509999,25306.378743869995,53262.45720360001
2026-03-15,05:50:24.000,74,11150378,8245,0,1773553823,13154.828122369996,33610.09880301,53262.415280880006
2026-03-15,05:50:25.000,74,11150435,8365,0,1773553824,13154.882012850001,30380.927595660003,53262.443229360004
2026-03-15,05:50:26.000,74,11150437,8685,0,1773553825,13154.983057500001,32226.255896190007,53262.464190720006
2026-03-15,05:50:27.000,74,11150408,7885,0,1773553826,13155.050420599997,31764.974927250005,53262.513100560005
2026-03-15,05:50:28.000,74,11150401,8405,0,1773553827,13155.124520010002,30381.047430870007,53262.48515208001
2026-03-15,05:50:29.000,74,11150417,8285,0,1773553828,13155.232300969998,27613.248831150006,53262.610920240004
2026-03-15,05:50:30.000,74,11150408,7965,0,1773553829,13155.306400379988,25768.054464090004,53262.596946
2026-03-15,05:50:31.000,74,11150447,8565,0,1773553830,13155.441126579994,31303.919530469997,53262.680791440005
2026-03-15,05:50:33.000,74,11150458,7725,0,1773553832,13155.73752422,27152.207532629996,53262.799572480006
2026-03-15,05:50:34.000,74,11150305,8565,0,1773553833,13155.885723039995,26690.912465429996,53262.78559824
2026-03-15,05:50:35.000,74,11150418,7885,0,1773553834,13156.047394479996,27152.214581759996,53262.88341792
2026-03-15,05:50:36.000,74,11150422,8205,0,1773553835,13156.161911750001,28075.051435710004,53263.00918608001
2026-03-15,05:50:37.000,74,11150413,8405,0,1773553836,13156.323583190002,30842.983968900007,53263.086044400006
2026-03-15,05:50:38.000,74,11150419,8525,0,1773553837,13156.451573079998,32226.96080919,53263.16290272
2026-03-15,05:50:39.000,74,11150446,8085,0,1773553838,13156.566090349988,31765.66574199,53263.26770952
2026-03-15,05:50:40.000,74,11150432,8005,0,1773553839,13156.694080239999,28075.10077962,53263.31661936
2026-03-15,05:50:41.000,74,11150448,8285,0,1773553840,13156.76817964999,33149.73422097,53263.44238752001
2026-03-15,05:50:42.000,74,11150404,8205,0,1773553841,13156.882696919994,27152.559989129993,53263.449374640004
2026-03-15,05:50:55.000,74,11150420,7725,0,1773553854,13157.973979139999,29459.79663117,53264.76994032
2026-03-15,05:50:56.000,74,11150398,8205,0,1773553855,13158.02786961999,27153.208509090007,53264.860772880005
2026-03-15,05:50:57.000,74,11150401,8445,0,1773553856,13158.09523272,28537.2135459,53264.97256680001
2026-03-15,05:50:58.000,74,11150409,8725,0,1773553857,13158.12891426999,27614.552920200003,53265.02147664001
2026-03-15,05:50:59.000,74,11150413,8485,0,1773553858,13158.17606844,29921.162189669994,53265.1123092
2026-03-15,05:51:00.000,74,11150402,7885,0,1773553859,13158.23669523,31305.139029960003,53265.17519328
2026-03-15,05:51:01.000,74,11150362,8125,0,1773553860,13158.23669523,28075.89733131,53265.293974320004
2026-03-15,05:51:02.000,74,11150395,8445,0,1773553861,13158.29732202,27614.545871070004,53265.391794
2026-03-15,05:51:03.000,74,11150430,7885,0,1773553862,13158.31079463999,29921.190386190006,53265.531536400005
2026-03-15,05:51:04.000,74,11150442,8165,0,1773553863,13158.593719659992,29921.183337060007,53266.090506
2026-03-15,05:51:06.000,74,11150421,8325,0,1773553865,13158.485938699996,31305.110833440005,53265.699227280005
2026-03-15,05:51:07.000,74,11150396,8125,0,1773553866,13158.526356559996,28075.840938270005,53265.866918160005
2026-03-15,05:51:08.000,74,11150389,8365,0,1773553867,13158.593719659992,35456.992010400005,53265.94377648
2026-03-15,05:51:09.000,74,11150421,7525,0,1773553868,13158.654346449992,31766.335409339998,53266.04159616
2026-03-15,05:51:10.000,74,11150454,8085,0,1773553869,13158.748654789997,27614.369642820006,53266.132428720004
2026-03-15,05:51:11.000,74,11150444,8165,0,1773553870,13158.856435749993,30382.323323400007,53266.23723552
2026-03-15,05:51:12.000,74,11150429,8565,0,1773553871,13158.923798850003,32688.819806789994,53266.369990800005
2026-03-15,05:51:13.000,74,11150360,8045,0,1773553872,13159.024843499988,28536.832892880004,53266.4049264
2026-03-15,05:51:14.000,74,11150445,8525,0,1773553873,13159.092206599998,28998.135009210004,53266.57261728
2026-03-15,05:51:15.000,74,11150451,8085,0,1773553874,13159.199987559994,31304.659689120002,53266.62152712
2026-03-15,05:51:17.000,74,11150400,7005,0,1773553876,13159.39534055,28998.02927226,53266.79620512001
2026-03-15,05:51:18.000,74,11150434,8125,0,1773553877,13159.43575841,34072.50763275,53266.9289604
2026-03-15,05:51:19.000,74,11150422,8085,0,1773553878,13159.482912579995,30843.23773758,53267.04774144
2026-03-15,05:51:20.000,74,11150383,7565,0,1773553879,13159.543539369995,29459.239749900007,53267.11062552001
2026-03-15,05:51:21.000,74,11150464,7245,0,1773553880,13159.61090246999,31765.81377372,53267.208445200005
2026-03-15,05:51:22.000,74,11150437,8685,0,1773553881,13159.664792949996,30843.174295410005,53267.28530352
2026-03-15,05:51:23.000,74,11150453,8285,0,1773553882,13159.671529259991,28536.55797681,53267.3831232
2026-03-15,05:51:24.000,74,11150428,7885,0,1773553883,13159.664792949996,26229.962805600007,53267.439020159996
2026-03-15,05:51:25.000,74,11150449,8485,0,1773553884,13159.63784771,29920.527767969994,53267.51587848001
2026-03-15,05:51:26.000,74,11150416,8205,0,1773553885,13159.644584019996,31765.81377372,53267.592736800005
2026-03-15,05:51:28.000,74,11150413,8445,0,1773553887,13159.624375089996,27152.538841739995,53267.837286
2026-03-15,05:51:29.000,74,11150418,7925,0,1773553888,13159.61090246999,29459.084669040007,53267.928118560005
2026-03-15,05:51:30.000,74,11150460,8245,0,1773553889,13159.61090246999,26229.857068650002,53267.97004128001
2026-03-15,05:51:31.000,74,11150419,8725,0,1773553890,13159.59742985,26229.842970390004,53268.08882232001
2026-03-15,05:51:32.000,74,11150404,8045,0,1773553891,13159.583957229996,30381.667754309994,53268.11677080001
2026-03-15,05:51:33.000,74,11150417,8645,0,1773553892,13159.59069353999,30843.019214550004,53268.20760336001
2026-03-15,05:51:34.000,74,11150407,8485,0,1773553893,13159.604166159996,32226.95376006,53268.24952608
2026-03-15,05:51:35.000,74,11150442,7885,0,1773553894,13159.644584019996,32226.925563540004,53268.31939728
2026-03-15,05:51:36.000,74,11150392,8165,0,1773553895,13159.651320329991,30381.547919100005,53268.312410160004
2026-03-15,05:51:37.000,74,11150436,8005,0,1773553896,13159.67826557,34072.14812712,53268.43817832
2026-03-15,05:51:39.000,74,11150395,8325,0,1773553898,13159.711947119991,32226.735237030007,53268.58490784
2026-03-15,05:51:40.000,74,11150424,7325,0,1773553899,13159.691738189991,25768.294134509997,53268.612856319996
2026-03-15,05:51:41.000,74,11150363,8605,0,1773553900,13159.691738189991,31304.138053500006,53268.6058692
2026-03-15,05:51:42.000,74,11150479,7765,0,1773553901,13159.685001879996,28997.493538380004,53268.80150856
2026-03-15,05:51:43.000,74,11150429,7405,0,1773553902,13159.67826557,31304.074611329997,53268.82945704001
2026-03-15,05:51:44.000,74,11150382,7845,0,1773553903,13159.67826557,32226.756384420005,53268.82945704001
2026-03-15,05:51:45.000,74,11150453,8765,0,1773553904,13159.6984745,31304.088709589996,53268.864392640004
2026-03-15,05:51:46.000,74,11150384,8165,0,1773553905,13159.738892360001,31304.123955240007,53268.92727672001
2026-03-15,05:51:47.000,74,11150408,8125,0,1773553906,13159.67826557,30842.850035430005,53269.004135040006
2026-03-15,05:51:48.000,74,11150376,8045,0,1773553907,13159.685001879996,33610.768470359995,53269.032083520004
2026-03-15,05:51:50.000,74,11150381,8445,0,1773553909,13159.65805664,29920.210557119994,53269.10894184
2026-03-15,05:51:51.000,74,11150359,8525,0,1773553910,13159.59069353999,28536.24781509,53269.19278728001
2026-03-15,05:51:52.000,74,11150394,8045,0,1773553911,13159.61090246999,28997.585177069996,53269.19278728001
2026-03-15,05:51:53.000,74,11150459,8325,0,1773553912,13159.55027567999,30842.90642847,53269.24868424
2026-03-15,05:51:54.000,74,11150388,7885,0,1773553913,13159.583957229996,28997.69796315,53269.28361984
2026-03-15,05:51:55.000,74,11150387,8805,0,1773553914,13159.55701199,26691.074595419996,53269.39541376
2026-03-15,05:51:56.000,74,11150438,7805,0,1773553915,13159.55701199,28075.058484840003,53269.35349104
2026-03-15,05:51:57.000,74,11150450,7925,0,1773553916,13159.563748299995,30381.653656049995,53269.35349104
2026-03-15,05:51:58.000,74,11150504,7885,0,1773553917,13159.55701199,31304.335429140003,53269.4443236
2026-03-15,05:51:59.000,74,11150446,8005,0,1773553918,13159.53680306,32227.038349619994,53269.47227208
2026-03-15,05:52:01.000,74,11150476,8005,0,1773553920,13159.55701199,27152.397859139994,53269.56310464
2026-03-15,05:52:02.000,74,11150447,8565,0,1773553921,13159.55701199,31304.38477305,53269.59804024001
2026-03-15,05:52:03.000,74,11150487,8405,0,1773553922,13159.563748299995,28997.754356189995,53269.59105312
2026-03-15,05:52:04.000,74,11150498,8045,0,1773553923,13159.543539369995,34994.91448977,53269.56310464
2026-03-15,05:52:05.000,74,11150509,8565,0,1773553924,13159.53006674999,24845.908424880006,53269.653937200004
2026-03-15,05:52:06.000,74,11150451,8605,0,1773553925,13159.55701199,34072.289109720004,53269.674898560006
2026-03-15,05:52:07.000,74,11150544,7765,0,1773553926,13159.543539369995,29459.14106208,53269.66791144001
2026-03-15,05:52:08.000,74,11150481,8285,0,1773553927,13159.55701199,32227.038349619994,53269.81464096001
2026-03-15,05:52:09.000,74,11150454,7725,0,1773553928,13159.563748299995,28536.431092469997,53269.73778264
2026-03-15,05:52:10.000,74,11150446,8005,0,1773553929,13159.543539369995,32227.045398749993,53269.81464096001
2026-03-15,05:52:12.000,74,11150512,8005,0,1773553931,13159.57048460999,27613.819810679997,53269.79367960001
2026-03-15,05:52:13.000,74,11150509,7685,0,1773553932,13159.563748299995,29459.1692586,53269.821628080004
2026-03-15,05:52:14.000,74,11150455,7605,0,1773553933,13159.57722092,28997.86714227,53269.821628080004
2026-03-15,05:52:15.000,74,11150454,8045,0,1773553934,13159.59742985,31765.729184159994,53269.870537920004
2026-03-15,05:52:16.000,74,11150453,8765,0,1773553935,13159.59742985,23000.587173480002,53269.84957656
2026-03-15,05:52:17.000,74,11150493,8325,0,1773553936,13159.671529259991,31304.441166089993,53269.940409120005
2026-03-15,05:52:18.000,74,11150501,8605,0,1773553937,13159.685001879996,32688.382760730005,53269.90547352
2026-03-15,05:52:19.000,74,11150496,8165,0,1773553938,13159.745628669996,32227.066546140006,53269.99630608
2026-03-15,05:52:20.000,74,11150491,8565,0,1773553939,13159.752364979991,29920.436129280002,53270.010280320006
2026-03-15,05:52:21.000,74,11150529,8445,0,1773553940,13159.745628669996,31304.37772392,53269.92643488
2026-03-15,05:52:23.000,74,11150518,7845,0,1773553942,13159.799519150001,28997.796650970005,53269.9683576
2026-03-15,05:52:24.000,74,11150513,8645,0,1773553943,13159.866882249997,27152.574087390007,53269.99630608
2026-03-15,05:52:25.000,74,11150486,7005,0,1773553944,13159.880354870002,31304.427067829994,53270.10111288001
2026-03-15,05:52:26.000,74,11150490,8085,0,1773553945,13159.934245349992,34994.992030199995,53270.01726744
2026-03-15,05:52:27.000,74,11150468,8085,0,1773553946,13159.967926899997,32227.080644400005,53270.09412576
2026-03-15,05:52:28.000,74,11150485,8405,0,1773553947,13160.028553689997,29920.527767969994,53270.11508712
2026-03-15,05:52:29.000,74,11150517,8445,0,1773553948,13160.082444170002,30381.794638649997,53270.08015152001
2026-03-15,05:52:30.000,74,11150514,8005,0,1773553949,13160.109389409998,29459.077619910007,53270.12906136001
2026-03-15,05:52:31.000,74,11150492,8085,0,1773553950,13160.190225129998,26229.934609079995,53270.2129068
2026-03-15,05:52:32.000,74,11150465,8365,0,1773553951,13160.244115609989,29459.1692586,53270.16399696
2026-03-15,05:52:34.000,74,11150516,8005,0,1773553953,13160.331687639999,25768.59019797,53270.25482952
2026-03-15,05:52:35.000,74,11150503,8525,0,1773553954,13160.392314429999,27613.93964589,53270.26880376001
2026-03-15,05:52:36.000,74,11150492,7805,0,1773553955,13160.42599597999,30381.92152299,53270.25482952
2026-03-15,05:52:37.000,74,11150446,8085,0,1773553956,13160.459677529994,28997.951731830006,53270.29675224001
2026-03-15,05:52:38.000,74,11150521,8445,0,1773553957,13160.48662276999,33149.81176140001,53270.31771360001
2026-03-15,05:52:39.000,74,11150505,8525,0,1773553958,13160.51356801,29459.345486849998,53270.33867496001
2026-03-15,05:52:40.000,74,11150489,8445,0,1773553959,13160.560722179995,33611.21961468,53270.324700720004
2026-03-15,05:52:41.000,74,11150490,8245,0,1773553960,13160.601140039995,28075.361597430005,53270.4225204
2026-03-15,05:52:42.000,74,11150534,8085,0,1773553961,13160.58766741999,29459.33138859,53270.40854616
2026-03-15,05:52:43.000,74,11150476,7965,0,1773553962,13160.661766829995,29920.640554049998,53270.41553328001
2026-03-15,05:52:45.000,74,11150485,8325,0,1773553964,13160.661766829995,30843.272983229996,53270.4225204
2026-03-15,05:52:46.000,74,11150430,8045,0,1773553965,13160.66850313999,31765.96885458,53270.47841736
2026-03-15,05:52:47.000,74,11150507,8365,0,1773553966,13160.70892099999,28075.361597430005,53270.513352960006
2026-03-15,05:52:48.000,74,11150457,8325,0,1773553967,13160.681975759995,28075.382744820003,53270.49937872
2026-03-15,05:52:49.000,74,11150475,8525,0,1773553968,13160.702184689995,31304.561001299997,53270.47841736
2026-03-15,05:52:50.000,74,11150453,8485,0,1773553969,13160.73586624,30381.963817769996,53270.513352960006
2026-03-15,05:52:51.000,74,11150489,8565,0,1773553970,13160.681975759995,31765.849019369998,53270.47143024
2026-03-15,05:52:52.000,74,11150451,8325,0,1773553971,13160.68871206999,33149.75536836,53270.5273272
2026-03-15,05:52:53.000,74,11150462,8005,0,1773553972,13160.68871206999,32227.066546140006,53270.457456
2026-03-15,05:52:54.000,74,11150462,7805,0,1773553973,13160.68871206999,28997.796650970005,53270.5971984
2026-03-15,05:52:56.000,74,11150442,8005,0,1773553975,13160.681975759995,30381.77349126,53270.57623704
2026-03-15,05:52:57.000,74,11150482,8045,0,1773553976,13160.67523945,27152.50359609,53270.57623704
2026-03-15,05:52:58.000,74,11150480,7965,0,1773553977,13160.641557899995,28997.782552710007,53270.54828856
2026-03-15,05:52:59.000,74,11150484,8125,0,1773553978,13160.64829420999,29920.436129280002,53270.57623704
2026-03-15,05:53:00.000,74,11150500,8325,0,1773553979,13160.641557899995,28536.515682030004,53270.513352960006
2026-03-15,05:53:01.000,74,11150349,8645,0,1773553980,13160.67523945,28997.789601840006,53270.541301440004
2026-03-15,05:53:02.000,74,11150481,8245,0,1773553981,13160.661766829995,30381.738245610002,53270.60418552001
2026-03-15,05:53:03.000,74,11150416,8125,0,1773553982,13160.67523945,29459.1692586,53270.541301440004
2026-03-15,05:53:04.000,74,11150438,7885,0,1773553983,13160.66850313999,30381.75234387,53270.57623704
2026-03-15,05:53:05.000,74,11150475,8605,0,1773553984,13160.63482159,32227.073595270005,53270.63912112
2026-03-15,05:53:07.000,74,11150478,8285,0,1773553986,13160.62808527999,32688.403908120003,53270.58322416001
2026-03-15,05:53:08.000,74,11150456,7245,0,1773553987,13160.62808527999,33611.02928817,53270.611172640005
2026-03-15,05:53:09.000,74,11150513,8525,0,1773553988,13160.641557899995,26691.236725409995,53270.57623704
2026-03-15,05:53:10.000,74,11150495,8485,0,1773553989,13160.681975759995,29459.098767300005,53270.660082480004
2026-03-15,05:53:11.000,74,11150468,8005,0,1773553990,13160.67523945,27152.426055660006,53270.63213400001
2026-03-15,05:53:12.000,74,11150457,8445,0,1773553991,13160.65503052,32226.98195658,53270.59021128
2026-03-15,05:53:13.000,74,11150475,8245,0,1773553992,13160.64829420999,32226.918514410005,53270.61815976
2026-03-15,05:53:14.000,74,11150477,8365,0,1773553993,13160.621348969995,26691.046398899998,53270.611172640005
2026-03-15,05:53:15.000,74,11150399,8205,0,1773553994,13160.601140039995,33610.810765140006,53270.68803096
2026-03-15,05:53:16.000,74,11150465,8285,0,1773553995,13160.60787634999,26690.990005860003,53270.611172640005
2026-03-15,05:53:29.000,74,11150470,7805,0,1773554008,13160.143070959988,30842.356596330006,53270.681043840006
2026-03-15,05:53:30.000,74,11150463,8525,0,1773554009,13160.068971549998,26690.503615890004,53270.58322416001
2026-03-15,05:53:31.000,74,11150457,8365,0,1773554010,13160.048762619997,32226.255896190007,53270.611172640005
2026-03-15,05:53:32.000,74,11150424,8125,0,1773554011,13159.961190590002,30842.27200677,53270.62514688
2026-03-15,05:53:33.000,74,11150450,8005,0,1773554012,13159.887091179997,31764.925583339995,53270.63912112
2026-03-15,05:53:34.000,74,11150416,8245,0,1773554013,13159.826464389997,29458.231724309997,53270.63213400001
2026-03-15,05:53:35.000,74,11150432,8205,0,1773554014,13159.752364979991,26690.411977199998,53270.63912112
2026-03-15,05:53:36.000,74,11150400,8165,0,1773554015,13159.6984745,29458.323363000003,53270.611172640005
2026-03-15,05:53:37.000,74,11150453,8725,0,1773554016,13159.61090246999,27151.7070444,53270.541301440004
2026-03-15,05:53:38.000,74,11150486,8125,0,1773554017,13159.664792949996,26690.270994599996,53270.70200520001
2026-03-15,05:53:40.000,74,11150521,8445,0,1773554019,13159.45596734,28535.564049480003,53270.5273272
2026-03-15,05:53:41.000,74,11150519,8445,0,1773554020,13159.33471376,26228.93363262,53270.60418552001
2026-03-15,05:53:42.000,74,11150519,8285,0,1773554021,13159.301032209994,30842.10987678,53270.56924992
2026-03-15,05:53:43.000,74,11150472,8005,0,1773554022,13159.18651493999,31764.69296205,53270.48540448001
2026-03-15,05:53:44.000,74,11150473,8485,0,1773554023,13159.105679219989,28996.72518321,53270.49937872
2026-03-15,05:53:45.000,74,11150506,8005,0,1773554024,13159.004634569988,31764.53083206,53270.40854616
2026-03-15,05:53:46.000,74,11150424,8205,0,1773554025,13158.944007779988,28073.937673170003,53270.40155904
2026-03-15,05:53:47.000,74,11150439,8565,0,1773554026,13158.829490509997,29919.16728588,53270.48540448001
2026-03-15,05:53:48.000,74,11150477,8365,0,1773554027,13158.741918480002,28073.831936219998,53270.50636584001
2026-03-15,05:53:49.000,74,11150428,7845,0,1773554028,13158.627401209997,27612.550967279996,53270.4225204
2026-03-15,05:53:51.000,74,11150428,8205,0,1773554030,13158.425311909996,30380.264977440005,53270.42950752
2026-03-15,05:53:52.000,74,11150458,7965,0,1773554031,13158.33773988,27612.381788159997,53270.36662344001
2026-03-15,05:53:53.000,74,11150524,8245,0,1773554032,13158.283849399995,28996.281088019998,53270.394571920006
2026-03-15,05:53:54.000,74,11150461,8485,0,1773554033,13158.20974998999,30841.60938855,53270.3526492
2026-03-15,05:53:55.000,74,11150480,7765,0,1773554034,13158.14912319999,31764.143129909993,53270.282778
2026-03-15,05:53:56.000,74,11150459,8245,0,1773554035,13158.09523272,28996.344530190006,53270.31771360001
2026-03-15,05:53:57.000,74,11150441,8285,0,1773554036,13158.00766068999,28073.6627571,53270.31771360001
2026-03-15,05:53:58.000,74,11150492,7805,0,1773554037,13157.940297589994,30380.229731789994,53270.26880376001
2026-03-15,05:53:59.000,74,11150496,8045,0,1773554038,13157.906616039989,27151.100819219995,53270.26880376001
2026-03-15,05:54:00.000,74,11150489,8405,0,1773554039,13157.819044009993,32225.487541020004,53270.282778
2026-03-15,05:54:02.000,74,11150450,7925,0,1773554041,13157.650636259998,32225.52278667,53270.19893256001
2026-03-15,05:54:03.000,74,11150502,8045,0,1773554042,13157.569800539997,30380.286124830003,53270.19893256001
2026-03-15,05:54:04.000,74,11150415,8525,0,1773554043,13157.488964819997,29919.01925415,53270.19893256001
2026-03-15,05:54:05.000,74,11150490,7845,0,1773554044,13157.441810650002,27151.143114000006,53270.09412576
2026-03-15,05:54:06.000,74,11150488,8165,0,1773554045,13157.307084449996,31764.270014249996,53270.157009840004
2026-03-15,05:54:07.000,74,11150414,8245,0,1773554046,13157.25993028,31764.340505550004,53270.15002272001
2026-03-15,05:54:08.000,74,11150436,8485,0,1773554047,13157.1386767,28996.41502149,53270.19194544
2026-03-15,05:54:09.000,74,11150466,8125,0,1773554048,13157.05110466999,28535.141101679998,53270.12906136001
2026-03-15,05:54:10.000,74,11150488,8165,0,1773554049,13156.90964215999,32687.00818038,53270.09412576
2026-03-15,05:54:11.000,74,11150472,8085,0,1773554050,13156.82880643999,33148.32439497,53270.01726744
2026-03-15,05:54:13.000,74,11150479,8445,0,1773554052,13156.700816549994,28073.895378390007,53270.05220304001
2026-03-15,05:54:14.000,74,11150458,8165,0,1773554053,13156.593035589998,29457.907464329997,53270.010280320006
2026-03-15,05:54:15.000,74,11150541,8325,0,1773554054,13156.485254630003,32225.762457089993,53270.03124168001
2026-03-15,05:54:16.000,74,11150518,7805,0,1773554055,13156.390946289997,32687.085720810006,53270.03124168001
2026-03-15,05:54:17.000,74,11150441,8645,0,1773554056,13156.310110569997,27151.326391380004,53270.10111288001
2026-03-15,05:54:18.000,74,11150411,8445,0,1773554057,13156.202329610001,33148.46537757,53270.038228800004
2026-03-15,05:54:19.000,74,11150431,8365,0,1773554058,13156.121493890001,28996.661741040007,53270.02425456
2026-03-15,05:54:20.000,74,11150470,7965,0,1773554059,13156.067603409996,31764.643618140006,53270.02425456
2026-03-15,05:54:21.000,74,11150416,8285,0,1773554060,13156.0608671,29458.0413978,53269.92643488
2026-03-15,05:54:22.000,74,11150472,7845,0,1773554061,13156.033921859991,30842.08872939,53269.94739624
2026-03-15,05:54:35.000,74,11150456,8045,0,1773554074,13155.993503999991,26690.70804066,53270.059190160006
2026-03-15,05:54:36.000,74,11150419,8605,0,1773554075,13156.006976619996,33149.212585350004,53270.0731644
2026-03-15,05:54:37.000,74,11150445,8645,0,1773554076,13156.04065817,29920.055476260008,53270.08015152001
2026-03-15,05:54:38.000,74,11150528,8005,0,1773554077,13156.094548649991,33149.28307665,53270.13604848
2026-03-15,05:54:39.000,74,11150460,8005,0,1773554078,13156.121493890001,30381.378739980006,53270.18495832
2026-03-15,05:54:40.000,74,11150466,8165,0,1773554079,13156.141702820001,30842.779544129997,53270.226881040006
2026-03-15,05:54:41.000,74,11150494,8205,0,1773554080,13156.161911750001,31304.138053500006,53270.28976512
2026-03-15,05:54:42.000,74,11150477,8445,0,1773554081,13156.195593299992,33149.50159968001,53270.282778
2026-03-15,05:54:43.000,74,11150493,8445,0,1773554082,13156.269692709997,30381.59726301,53270.324700720004
2026-03-15,05:54:44.000,74,11150485,8485,0,1773554083,13156.377473669992,30842.9134776,53270.61815976
2026-03-15,05:54:46.000,74,11150432,8085,0,1773554085,13156.330319499997,29459.049423389995,53270.42950752
2026-03-15,05:54:47.000,74,11150433,8485,0,1773554086,13156.370737359997,28536.40994508,53270.47841736
2026-03-15,05:54:48.000,74,11150464,7965,0,1773554087,13156.337055809992,26691.208528889998,53270.47143024
2026-03-15,05:54:49.000,74,11150492,8085,0,1773554088,13156.431364149998,25307.238737730004,53270.57623704
2026-03-15,05:54:50.000,74,11150457,8405,0,1773554089,13156.485254630003,29920.513669709995,53270.562262800006
2026-03-15,05:54:51.000,74,11150447,8645,0,1773554090,13156.491990939998,25768.674787530006,53270.57623704
2026-03-15,05:54:52.000,74,11150469,8645,0,1773554091,13156.539145109993,27152.686873469996,53270.62514688
2026-03-15,05:54:53.000,74,11150512,7965,0,1773554092,13156.552617729998,28998.057468779996,53270.70200520001
2026-03-15,05:54:54.000,74,11150449,8605,0,1773554093,13156.579562969993,30843.413965829997,53270.75091504001
2026-03-15,05:54:55.000,74,11150436,8005,0,1773554094,13156.545881419988,29459.47942032,53270.729953680006
2026-03-15,05:54:57.000,74,11150507,8445,0,1773554096,13156.579562969993,31766.187377609996,53270.827773360004
2026-03-15,05:54:58.000,74,11150475,8325,0,1773554097,13156.593035589998,28075.692906540004,53270.876683200004
2026-03-15,05:54:59.000,74,11150477,8445,0,1773554098,13156.559354039993,28537.05141591,53270.97450288
2026-03-15,05:55:00.000,74,11150462,8125,0,1773554099,13156.566090349988,29921.021207070007,53271.00943848001
2026-03-15,05:55:01.000,74,11150522,8325,0,1773554100,13156.572826659998,33150.38979006,53271.07930968
2026-03-15,05:55:02.000,74,11150458,8045,0,1773554101,13156.613244519998,29921.176287930008,53271.016425600006
2026-03-15,05:55:03.000,74,11150494,7965,0,1773554102,13156.646926069989,33611.80469247,53271.1212324
2026-03-15,05:55:04.000,74,11150498,8005,0,1773554103,13156.660398689994,28076.031264780002,53271.163155120004
2026-03-15,05:55:05.000,74,11150505,8645,0,1773554104,13156.646926069989,29921.345467050007,53271.22603920001
2026-03-15,05:55:06.000,74,11150457,8525,0,1773554105,13156.700816549994,29460.078596370004,53271.212064960004
2026-03-15,05:55:08.000,74,11150443,8285,0,1773554107,13156.754707029999,31766.899339740005,53271.30988464
2026-03-15,05:55:09.000,74,11150472,7925,0,1773554108,13156.801861199994,27614.9053767,53271.39373008001
2026-03-15,05:55:10.000,74,11150446,8125,0,1773554109,13156.84901536999,32689.637505870007,53271.4356528
2026-03-15,05:55:11.000,74,11150483,8605,0,1773554110,13156.87596061,24847.071531330002,53271.51251112001
2026-03-15,05:55:12.000,74,11150494,7285,0,1773554111,13156.92985108999,27615.123899729995,53271.568408080006
2026-03-15,05:55:13.000,74,11150457,8005,0,1773554112,13156.99721419,34535.05744509,53271.61033080001
2026-03-15,05:55:14.000,74,11150476,8045,0,1773554113,13157.084786219995,31767.202452330006,53271.6452664
2026-03-15,05:55:15.000,74,11150461,7765,0,1773554114,13157.09825884,34073.882213100005,53271.736098960006
2026-03-15,05:55:16.000,74,11150463,8485,0,1773554115,13157.185830869996,29921.979888750007,53271.81295728
2026-03-15,05:55:17.000,74,11150449,8485,0,1773554116,13157.21951242,29460.684821550007,53271.91077696
2026-03-15,05:55:19.000,74,11150430,7805,0,1773554118,13157.381183860001,31767.484417529995,53271.99462240001
2026-03-15,05:55:20.000,74,11150451,8605,0,1773554119,13157.435074339992,30383.53577376,53272.022570880006
2026-03-15,05:55:21.000,74,11150507,8405,0,1773554120,13157.482228510002,28999.62237564,53272.1343648
2026-03-15,05:55:22.000,74,11150483,7765,0,1773554121,13157.583273160002,28999.6364739,53272.17628752
2026-03-15,05:55:23.000,74,11150475,8365,0,1773554122,13157.650636259998,28077.02519211,53272.24615872
2026-03-15,05:55:24.000,74,11150475,8805,0,1773554123,13157.765153529988,29461.0725237,53272.406862480006
2026-03-15,05:55:25.000,74,11150485,8205,0,1773554124,13157.852725559998,33151.77846867,53272.42083672
2026-03-15,05:55:26.000,74,11150462,8205,0,1773554125,13157.973979139999,28077.215518619996,53272.51865640001
2026-03-15,05:55:27.000,74,11150512,7165,0,1773554126,13158.061551169994,29461.25580108,53272.54660488001
2026-03-15,05:55:28.000,74,11150465,7645,0,1773554127,13158.25690416,29922.614310449993,53272.63743744
2026-03-15,05:55:30.000,74,11150448,8085,0,1773554129,13158.519620250001,28538.700912329994,53272.81211544001
2026-03-15,05:55:31.000,74,11150437,8485,0,1773554130,13158.681291690002,25770.754280880006,53272.88198664001
2026-03-15,05:55:32.000,74,11150451,8445,0,1773554131,13158.809281579997,27616.117827060007,53272.99378056
2026-03-15,05:55:33.000,74,11150459,8245,0,1773554132,13158.950744089998,26232.148035899998,53273.09160024
2026-03-15,05:55:34.000,74,11150457,8445,0,1773554133,13159.105679219989,30845.556901350006,53273.16845856001
2026-03-15,05:55:35.000,74,11150430,7845,0,1773554134,13159.22693279999,31307.028196800005,53273.252304
2026-03-15,05:55:36.000,74,11150473,8485,0,1773554135,13159.321241139995,33152.44813602,53273.37108504
2026-03-15,05:55:37.000,74,11150446,8165,0,1773554136,13159.37513162,29461.777436699995,53273.44095624
2026-03-15,05:55:38.000,74,11150483,8325,0,1773554137,13159.43575841,28539.194351430007,53273.580698640006
2026-03-15,05:55:39.000,74,11150440,7925,0,1773554138,13159.523330439995,32691.272904030004,53273.65755696
2026-03-15,05:55:41.000,74,11150426,7885,0,1773554140,13159.759101290001,31307.338358520006,53273.846209200005
2026-03-15,05:55:42.000,74,11150459,8645,0,1773554141,13159.873618559992,33152.74419948,53273.94402888
2026-03-15,05:55:43.000,74,11150531,8405,0,1773554142,13159.981399520002,29000.672696010006,53274.05582280001
2026-03-15,05:55:44.000,74,11150463,8445,0,1773554143,13160.136334649993,31307.38770243,53274.17460384001
2026-03-15,05:55:45.000,74,11150475,8725,0,1773554144,13160.223906679988,33614.137954499995,53274.27941064
2026-03-15,05:55:46.000,74,11150470,8045,0,1773554145,13160.358632879994,34075.447119959994,53274.37024320001
2026-03-15,05:55:47.000,74,11150435,8445,0,1773554146,13160.452941219999,29000.799580349994,53274.50299848
2026-03-15,05:55:48.000,74,11150482,7125,0,1773554147,13160.54724955999,29000.75728557,53274.55889544001
2026-03-15,05:55:49.000,74,11150449,8645,0,1773554148,13160.641557899995,31307.437046339997,53274.71261208
2026-03-15,05:55:50.000,74,11150461,8365,0,1773554149,13160.74933885999,31307.465242859995,53274.803444640005
2026-03-15,05:55:52.000,74,11150475,8485,0,1773554151,13160.951428159991,28539.511562280008,53274.999084
2026-03-15,05:55:53.000,74,11150497,8365,0,1773554152,13161.079418050002,30384.903304980005,53275.18074912001
2026-03-15,05:55:54.000,74,11150438,8085,0,1773554153,13161.173726389992,30846.27591261,53275.257607440006
2026-03-15,05:55:55.000,74,11150466,7925,0,1773554154,13161.268034729997,32691.576016620005,53275.33446576
2026-03-15,05:55:56.000,74,11150412,8205,0,1773554155,13161.416233549993,29000.989906860006,53275.51613088001
2026-03-15,05:55:57.000,74,11150472,8205,0,1773554156,13161.571168679999,30385.058385840006,53275.57901496
2026-03-15,05:55:58.000,74,11150465,8685,0,1773554157,13161.69242226,23926.300072469996,53275.75369296001
2026-03-15,05:55:59.000,74,11150471,8445,0,1773554158,13161.83388477,26694.422932169997,53275.79561568
2026-03-15,05:56:00.000,74,11150414,7965,0,1773554159,13161.941665729995,31769.20440525,53275.977280800005
2026-03-15,05:56:01.000,74,11150405,8645,0,1773554160,13162.062919309996,29923.883153849994,53276.06112624
2026-03-15,05:56:03.000,74,11150467,8125,0,1773554162,13162.291953849992,31769.35243698,53276.34061104
2026-03-15,05:56:04.000,74,11150465,8325,0,1773554163,13162.379525880002,32230.717995479994,53276.44541784
2026-03-15,05:56:05.000,74,11150468,8125,0,1773554164,13162.494043149993,33153.42091596,53276.599134480006
2026-03-15,05:56:06.000,74,11150437,8685,0,1773554165,13162.615296729993,27156.056357609996,53276.6759928
2026-03-15,05:56:07.000,74,11150470,8205,0,1773554166,13162.716341379994,33153.5478003,53276.8506708
2026-03-15,05:56:08.000,74,11150463,8565,0,1773554167,13162.790440789999,28078.815671129996,53276.913554880004
2026-03-15,05:56:09.000,74,11150473,8365,0,1773554168,13162.878012819994,28078.879113300005,53277.02534880001
2026-03-15,05:56:10.000,74,11150482,7805,0,1773554169,13162.99253009,29924.270856000003,53277.22098816001
2026-03-15,05:56:11.000,74,11150478,8045,0,1773554170,13163.00600270999,28078.94255547,53277.3048336
2026-03-15,05:56:12.000,74,11150509,7685,0,1773554171,13163.09357474,30385.685758410007,53277.46553736
2026-03-15,05:56:14.000,74,11150468,7165,0,1773554173,13163.27545511,31308.501464970002,53277.72406080001
2026-03-15,05:56:15.000,74,11150423,8605,0,1773554174,13163.376499760001,32692.506501779993,53277.8987388
2026-03-15,05:56:16.000,74,11150444,7285,0,1773554175,13163.437126550001,30385.876084920004,53277.98258424001
2026-03-15,05:56:17.000,74,11150502,7885,0,1773554176,13163.531434889992,31770.00095694,53278.06642968
2026-03-15,05:56:18.000,74,11150507,8565,0,1773554177,13163.612270609992,31770.050300849995,53278.206172080005
2026-03-15,05:56:19.000,74,11150488,8005,0,1773554178,13163.706578949997,30386.052313170003,53278.33194024
2026-03-15,05:56:20.000,74,11150458,8125,0,1773554179,13163.787414669998,26234.04425187,53278.40879856
2026-03-15,05:56:21.000,74,11150498,8165,0,1773554180,13163.868250389998,31308.790479300005,53278.56950232
2026-03-15,05:56:22.000,74,11150467,8565,0,1773554181,13163.915404559993,31308.966707550004,53278.68828336
2026-03-15,05:56:23.000,74,11150502,7845,0,1773554182,13164.002976589989,31770.395708220007,53278.81405152
2026-03-15,05:56:25.000,74,11150541,8485,0,1773554184,13164.11075755,29925.1167516,53279.08654920001
2026-03-15,05:56:26.000,74,11150462,8165,0,1773554185,13164.16464802999,27618.465187349997,53279.18436888001
2026-03-15,05:56:27.000,74,11150564,7285,0,1773554186,13164.26569267999,28079.873040630002,53279.366034
2026-03-15,05:56:28.000,74,11150528,7325,0,1773554187,13164.32631946999,34538.80053312,53279.45686656
2026-03-15,05:56:29.000,74,11150521,7765,0,1773554188,13164.40715518999,25311.94050744,53279.56866048001
2026-03-15,05:56:30.000,74,11150502,7245,0,1773554189,13164.47451829,30848.150981190003,53279.67346728
2026-03-15,05:56:31.000,74,11150504,7325,0,1773554190,13164.55535401,30386.855913990003,53279.79224832
2026-03-15,05:56:32.000,74,11150489,8525,0,1773554191,13164.656398660001,30386.87706138,53279.86211952
2026-03-15,05:56:33.000,74,11150481,7484,0,1773554192,13164.723761759997,29464.315123499997,53280.02282328001
2026-03-15,05:56:34.000,74,11150450,7005,0,1773554193,13164.851751649992,29002.96366326,53280.16256568001
2026-03-15,05:56:36.000,74,11150506,7205,0,1773554195,13165.053840949993,29003.062351080007,53280.30929520001
2026-03-15,05:56:37.000,74,11150299,7685,0,1773554196,13165.134676669993,31771.27684947,53280.504934560005
2026-03-15,05:56:38.000,74,11150335,7845,0,1773554197,13165.26266655999,32694.0150156,53280.61672848001
2026-03-15,05:56:39.000,74,11150478,7285,0,1773554198,13165.36371120999,31771.312095119996,53280.6586512
2026-03-15,05:56:40.000,74,11150483,7685,0,1773554199,13165.44454692999,30848.623272900004,53280.80538072
2026-03-15,05:56:41.000,74,11150423,8645,0,1773554200,13165.518646339995,32694.18419472,53280.98005872001
2026-03-15,05:56:42.000,74,11150491,7565,0,1773554201,13165.619690989995,27619.318132080007,53281.08486552
2026-03-15,05:56:43.000,74,11150514,7165,0,1773554202,13165.720735639996,27158.023064880006,53281.21762080001
2026-03-15,05:56:44.000,74,11150442,7365,0,1773554203,13165.781362429996,26696.699801159994,53281.2525564
2026-03-15,05:56:45.000,74,11150487,7845,0,1773554204,13165.821780289996,31310.313091379998,53281.41326016001
2026-03-15,05:56:47.000,74,11150466,7205,0,1773554206,13165.976715420002,32233.128797940008,53281.64383512
2026-03-15,05:56:48.000,74,11150461,7685,0,1773554207,13165.990188039992,29926.357398480002,53281.776590400004
2026-03-15,05:56:49.000,74,11150501,7725,0,1773554208,13166.064287449997,28542.338263409998,53281.95825552001
2026-03-15,05:56:50.000,74,11150460,7445,0,1773554209,13166.084496379997,29003.739067560004,53281.993191120004
2026-03-15,05:56:51.000,74,11150409,8525,0,1773554210,13166.084496379997,31310.44702485,53282.07703656
2026-03-15,05:56:52.000,74,11150496,7484,0,1773554211,13166.131650549993,28081.036147079998,53282.20979184
2026-03-15,05:56:53.000,74,11150489,7725,0,1773554212,13166.077760070002,34539.998885220004,53282.35652136
2026-03-15,05:56:54.000,74,11150428,7325,0,1773554213,13166.097969000002,26697.009962879994,53282.447353920004
2026-03-15,05:56:55.000,74,11150482,7365,0,1773554214,13166.071023759992,30849.201301559995,53282.50325088
2026-03-15,05:56:56.000,74,11150451,8845,0,1773554215,13166.057551140002,29926.484282820005,53282.53818648001
2026-03-15,05:56:58.000,74,11150493,8525,0,1773554217,13166.003660659997,29003.78841147,53282.67792888001
2026-03-15,05:56:59.000,74,11150441,8445,0,1773554218,13165.983451729997,30387.934430880006,53282.83863264
2026-03-15,05:57:00.000,74,11150472,7325,0,1773554219,13165.990188039992,28542.47924601,53282.83863264
2026-03-15,05:57:01.000,74,11150482,8245,0,1773554220,13165.990188039992,31771.939467689997,53282.96440080001
2026-03-15,05:57:02.000,74,11150450,8045,0,1773554221,13166.030605899992,35462.78639526,53283.02728488
2026-03-15,05:57:03.000,74,11150478,8005,0,1773554222,13166.037342210002,27158.41076703,53283.09715608
2026-03-15,05:57:04.000,74,11150498,8045,0,1773554223,13166.023869589997,27158.305030079995,53283.139078800006
2026-03-15,05:57:05.000,74,11150478,8365,0,1773554224,13166.023869589997,28081.113687510006,53283.167027280004
2026-03-15,05:57:06.000,74,11150466,8285,0,1773554225,13165.996924350002,29465.217412140002,53283.334718160004
2026-03-15,05:57:07.000,74,11150459,8805,0,1773554226,13165.963242799997,27158.438963549997,53283.34869240001
2026-03-15,05:57:09.000,74,11150486,7885,0,1773554228,13165.889143389992,32694.67763382,53283.453499200004
2026-03-15,05:57:10.000,74,11150425,7885,0,1773554229,13165.75441719,33617.35235777999,53283.41157648
2026-03-15,05:57:11.000,74,11150449,8445,0,1773554230,13165.67358147,26697.052257660005,53283.50939616
2026-03-15,05:57:12.000,74,11150500,8205,0,1773554231,13165.59274575,34078.71791628,53283.63516432001
2026-03-15,05:57:13.000,74,11150499,8645,0,1773554232,13165.518646339995,27158.41781616,53283.57926736
2026-03-15,05:57:14.000,74,11150514,8165,0,1773554233,13165.41086538,35001.42788589001,53283.67708704
2026-03-15,05:57:15.000,74,11150493,8885,0,1773554234,13165.34350227999,27158.42486529,53283.739971120005
2026-03-15,05:57:16.000,74,11150415,8845,0,1773554235,13165.32329334999,34078.71086715,53283.73298400001
2026-03-15,05:57:17.000,74,11150429,8365,0,1773554236,13165.26266655999,25774.285895010005,53283.6980484
2026-03-15,05:57:18.000,74,11150459,8525,0,1773554237,13165.235721319994,26235.66555177,53283.75394536
2026-03-15,05:57:20.000,74,11150304,8085,0,1773554239,13165.175094529994,31771.890123780002,53283.87971352001
2026-03-15,05:57:21.000,74,11150479,8605,0,1773554240,13165.148149289998,28081.064343599995,53283.90067488001
2026-03-15,05:57:22.000,74,11150427,8685,0,1773554241,13165.100995119989,27619.741079879997,53283.92862336001
2026-03-15,05:57:23.000,74,11150472,8125,0,1773554242,13165.121204049989,32233.22748576,53283.93561048
2026-03-15,05:57:24.000,74,11150484,8125,0,1773554243,13165.154885599994,28081.099589250007,53283.977533200006
2026-03-15,05:57:25.000,74,11150474,8125,0,1773554244,13165.195303459994,31310.61620397,53283.99849456001
2026-03-15,05:57:26.000,74,11150400,7205,0,1773554245,13165.195303459994,31771.988811600007,53284.08234
2026-03-15,05:57:27.000,74,11150453,7685,0,1773554246,13165.242457629989,27619.839767700003,53284.04740440001
2026-03-15,05:57:28.000,74,11150479,8525,0,1773554247,13165.309820729999,26697.186191130008,53284.09631424001
2026-03-15,05:57:29.000,74,11150446,7445,0,1773554248,13165.34350227999,26697.235535040003,53284.145224080006
2026-03-15,05:57:31.000,74,11150507,7484,0,1773554250,13165.377183829994,28081.3463088,53284.27099224
2026-03-15,05:57:32.000,74,11150453,8645,0,1773554251,13165.41086538,39615.16806045,53284.22906952
2026-03-15,05:57:33.000,74,11150447,7565,0,1773554252,13165.4917011,26235.989811749998,53284.312914960006
2026-03-15,05:57:34.000,74,11150456,7925,0,1773554253,13165.48496478999,34079.006930610005,53284.38977328
2026-03-15,05:57:35.000,74,11150477,7725,0,1773554254,13165.4917011,29465.457082559995,53284.42470888
2026-03-15,05:57:36.000,74,11150496,7085,0,1773554255,13165.52538264999,29004.133818839997,53284.44567024
2026-03-15,05:57:37.000,74,11150500,7205,0,1773554256,13165.52538264999,30849.63129849,53284.52252856001
2026-03-15,05:57:38.000,74,11150482,7285,0,1773554257,13165.57253682,30388.265739990005,53284.50156720001
2026-03-15,05:57:39.000,74,11150436,7165,0,1773554258,13165.54559157999,26697.397665030003,53284.59938688001
2026-03-15,05:57:40.000,74,11150457,8565,0,1773554259,13165.59274575,31772.334218970005,53284.66227096
2026-03-15,05:57:42.000,74,11150483,7484,0,1773554261,13165.60621836999,29465.583966899998,53284.8509232
2026-03-15,05:57:43.000,74,11150460,7805,0,1773554262,13165.61295468,28542.923341200003,53284.82996184
2026-03-15,05:57:44.000,74,11150448,7005,0,1773554263,13165.57253682,27158.819616570006,53284.9207944
2026-03-15,05:57:45.000,74,11150455,8485,0,1773554264,13165.56580050999,27158.791420049994,53284.90682016001
2026-03-15,05:57:46.000,74,11150416,7125,0,1773554265,13165.579273129995,31311.025053510006,53284.97669136001
2026-03-15,05:57:47.000,74,11150477,7965,0,1773554266,13165.57253682,30388.378526069995,53285.011626960004
2026-03-15,05:57:48.000,74,11150475,7965,0,1773554267,13165.579273129995,32233.86895659,53285.07451104001
2026-03-15,05:57:49.000,74,11150466,7885,0,1773554268,13165.61295468,28543.029078149993,53285.06752392
2026-03-15,05:57:50.000,74,11150477,7645,0,1773554269,13165.64663622999,28543.029078149993,53285.151369360006
2026-03-15,05:57:51.000,74,11150506,8125,0,1773554270,13165.66684515999,28543.11366771,53285.18630496
2026-03-15,05:57:53.000,74,11150408,8245,0,1773554272,13165.700526709996,25313.68869168,53285.25617616
2026-03-15,05:57:54.000,74,11150492,7125,0,1773554273,13165.680317779996,27620.53058244,53285.298098880005
2026-03-15,05:57:55.000,74,11150450,8125,0,1773554274,13165.66684515999,33156.839744009994,53285.367970080006
2026-03-15,05:57:56.000,74,11150463,8645,0,1773554275,13165.680317779996,29927.421817110007,53285.465789760005
2026-03-15,05:57:57.000,74,11150423,8805,0,1773554276,13165.680317779996,33618.296941199995,53285.52867384001
2026-03-15,05:57:58.000,74,11150493,8525,0,1773554277,13165.67358147,30388.808523,53285.5496352
2026-03-15,05:57:59.000,74,11150466,8365,0,1773554278,13165.65337254,24852.506410560003,53285.59854504
2026-03-15,05:58:00.000,74,11150454,7085,0,1773554279,13165.680317779996,30850.223425410004,53285.64745488001
2026-03-15,05:58:01.000,74,11150398,7405,0,1773554280,13165.660108849996,27159.35535045,53285.65444200001
2026-03-15,05:58:02.000,74,11150503,7845,0,1773554281,13165.660108849996,29466.140848170005,53285.72431320001
2026-03-15,05:58:04.000,74,11150454,7125,0,1773554283,13165.538855269995,33618.444972929996,53285.752261680005
2026-03-15,05:58:05.000,74,11150532,8205,0,1773554284,13165.48496478999,28082.156958749998,53285.74527456001
2026-03-15,05:58:06.000,74,11150518,8085,0,1773554285,13165.478228479995,30850.293916709998,53285.85706848
2026-03-15,05:58:07.000,74,11150534,7125,0,1773554286,13165.43107431,28543.501369859994,53285.89200408001
2026-03-15,05:58:08.000,74,11150488,8005,0,1773554287,13165.41086538,28543.515468120007,53285.92693968
2026-03-15,05:58:09.000,74,11150498,8165,0,1773554288,13165.377183829994,31773.0461811,53285.8989912
2026-03-15,05:58:10.000,74,11150484,8045,0,1773554289,13165.32329334999,29466.253634249995,53285.89200408001
2026-03-15,05:58:11.000,74,11150482,7125,0,1773554290,13165.32329334999,29927.590996230007,53286.003798
2026-03-15,05:58:12.000,74,11150526,8165,0,1773554291,13165.276139179994,33157.037119650005,53286.017772240004
2026-03-15,05:58:13.000,74,11150427,7805,0,1773554292,13165.222248699989,33618.41677641,53285.968862400005
2026-03-15,05:58:15.000,74,11150416,7845,0,1773554294,13165.121204049989,29004.838731840005,53286.003798
2026-03-15,05:58:16.000,74,11150465,8845,0,1773554295,13164.986477849998,28082.1217131,53286.03174648001
2026-03-15,05:58:17.000,74,11150465,7845,0,1773554296,13164.898905820002,29927.541652319997,53285.97584952
2026-03-15,05:58:18.000,74,11150449,7565,0,1773554297,13164.811333789992,26236.673577359994,53286.02475936
2026-03-15,05:58:19.000,74,11150545,8485,0,1773554298,13164.696816520001,29927.598045360006,53285.98283664001
2026-03-15,05:58:20.000,74,11150440,8245,0,1773554299,13164.582299249996,29466.295929030006,53286.01078512001
2026-03-15,05:58:21.000,74,11150522,7405,0,1773554300,13164.43410043,29004.90217401,53285.98982376001
2026-03-15,05:58:22.000,74,11150496,8325,0,1773554301,13164.30611053999,27159.461087400006,53285.96187528001
2026-03-15,05:58:23.000,74,11150478,8085,0,1773554302,13164.16464802999,36848.01093156,53285.919952560005
2026-03-15,05:58:24.000,74,11150482,8165,0,1773554303,13164.029921829999,32695.7772981,53285.8989912
2026-03-15,05:58:26.000,74,11150496,8005,0,1773554305,13163.780678360003,25775.350313639996,53285.81514576001
2026-03-15,05:58:27.000,74,11150478,8085,0,1773554306,13163.619006920002,31773.03913197,53285.7592488
2026-03-15,05:58:28.000,74,11150514,8125,0,1773554307,13163.464071789997,29004.89512488,53285.67540336001
2026-03-15,05:58:29.000,74,11150471,7925,0,1773554308,13163.383236069996,34541.19723732,53285.67540336001
2026-03-15,05:58:30.000,74,11150535,8365,0,1773554309,13163.288927729991,32234.390592209995,53285.6195064
2026-03-15,05:58:31.000,74,11150465,8365,0,1773554310,13163.160937839995,28543.501369859994,53285.57758368001
2026-03-15,05:58:32.000,74,11150494,7205,0,1773554311,13163.059893189995,27159.425841749995,53285.48675112001
2026-03-15,05:58:33.000,74,11150496,7205,0,1773554312,13162.938639609994,29927.527554059998,53285.48675112001
2026-03-15,05:58:34.000,74,11150502,7365,0,1773554313,13162.891485439999,28543.466124209997,53285.40290568
2026-03-15,05:58:35.000,74,11150465,7845,0,1773554314,13162.830858649999,26236.567840410004,53285.367970080006
2026-03-15,05:58:37.000,74,11150501,7565,0,1773554316,13162.601824109988,29466.02806209,53285.249189040005
2026-03-15,05:58:38.000,74,11150505,8565,0,1773554317,13162.520988390002,25313.773281240006,53285.24220192001
2026-03-15,05:58:39.000,74,11150518,8125,0,1773554318,13162.386262189997,37309.12977051,53285.0954724
2026-03-15,05:58:40.000,74,11150487,7885,0,1773554319,13162.285217539997,33618.184155120005,53285.130408000005
2026-03-15,05:58:41.000,74,11150505,8645,0,1773554320,13162.157227650001,29927.301981900004,53285.01861408
2026-03-15,05:58:42.000,74,11150520,7005,0,1773554321,13161.941665729995,33156.846793139994,53284.9906656
2026-03-15,05:58:43.000,74,11150507,8685,0,1773554322,13161.72610380999,29927.309031030003,53284.87887168
2026-03-15,05:58:44.000,74,11150421,7725,0,1773554323,13161.537487129994,31311.41980479,53284.795026240005
2026-03-15,05:58:45.000,74,11150507,8405,0,1773554324,13161.308452589998,27620.565828089995,53284.73912928001
2026-03-15,05:58:46.000,74,11150521,7565,0,1773554325,13161.106363289997,27159.157974810005,53284.76707776001
2026-03-15,05:58:48.000,74,11150529,7525,0,1773554327,13160.681975759995,26236.45505433,53284.51554144
2026-03-15,05:58:49.000,74,11150516,7085,0,1773554328,13160.52704062999,33618.184155120005,53284.480605840006
2026-03-15,05:58:50.000,74,11150474,7365,0,1773554329,13160.385578119989,32234.16502005,53284.38278616001
2026-03-15,05:58:51.000,74,11150475,7685,0,1773554330,13160.271060849998,29927.365424069998,53284.291953600004
2026-03-15,05:58:52.000,74,11150507,7605,0,1773554331,13160.163279889988,27620.53058244,53284.18015968
2026-03-15,05:58:53.000,74,11150499,8285,0,1773554332,13160.068971549998,34540.92937038001,53284.08234
2026-03-15,05:58:54.000,74,11150503,7484,0,1773554333,13159.954454279992,26236.469152589998,53284.08234
2026-03-15,05:58:55.000,74,11150458,8165,0,1773554334,13159.759101290001,30388.716884309993,53284.0124688
2026-03-15,05:58:56.000,74,11150479,7845,0,1773554335,13159.543539369995,31772.813559810005,53283.92862336001
2026-03-15,05:58:57.000,74,11150508,7045,0,1773554336,13159.35492269,29465.971669050006,53283.79586808
2026-03-15,05:58:59.000,74,11150457,7525,0,1773554338,13158.950744089998,27620.579926349994,53283.66311280001
2026-03-15,05:59:00.000,74,11150487,7685,0,1773554339,13158.681291690002,31311.518492610005,53283.523370400006
2026-03-15,05:59:01.000,74,11150487,7645,0,1773554340,13158.47920239,29927.407718849994,53283.453499200004
2026-03-15,05:59:02.000,74,11150475,8405,0,1773554341,13158.344476189995,31311.55373826,53283.36965376
2026-03-15,05:59:03.000,74,11150477,8485,0,1773554342,13158.12891426999,29466.006914700003,53283.285808320004
2026-03-15,05:59:04.000,74,11150472,7205,0,1773554343,13157.96724282999,27620.544680699997,53283.18100152001
2026-03-15,05:59:05.000,74,11150506,7005,0,1773554344,13157.805571389988,33618.127762079996,53283.01331064001
2026-03-15,05:59:06.000,74,11150464,7285,0,1773554345,13157.677581499993,31772.72897025,53282.971387920006
2026-03-15,05:59:07.000,74,11150490,7525,0,1773554346,13157.536118989992,34540.80953517,53282.84561976001
2026-03-15,05:59:08.000,74,11150496,7365,0,1773554347,13157.455283269992,31311.26472393,53282.803697040006
2026-03-15,05:59:10.000,74,11150454,7365,0,1773554349,13157.226248729996,30388.434919110005,53282.60107056
2026-03-15,05:59:11.000,74,11150458,7245,0,1773554350,13157.07804991,31772.53159461,53282.52421224
2026-03-15,05:59:12.000,74,11150444,8045,0,1773554351,13156.963532639995,25313.463119520005,53282.4054312
2026-03-15,05:59:13.000,74,11150493,7725,0,1773554352,13156.795124889999,29927.00591844,53282.36350848
2026-03-15,05:59:14.000,74,11150463,8005,0,1773554353,13156.660398689994,30849.687691529994,53282.29363728001
2026-03-15,05:59:15.000,74,11150443,8645,0,1773554354,13156.498727249993,27620.17812594,53282.20280472001
2026-03-15,05:59:16.000,74,11150506,7845,0,1773554355,13156.323583190002,31772.425857659997,53282.13992064
2026-03-15,05:59:17.000,74,11150441,7525,0,1773554356,13156.175384369992,25774.765235850005,53282.0211396
2026-03-15,05:59:18.000,74,11150496,7965,0,1773554357,13156.0608671,29004.295948829997,53281.93729416001
2026-03-15,05:59:19.000,74,11150493,8405,0,1773554358,13155.926140899996,26236.14489261,53281.8813972
2026-03-15,05:59:21.000,74,11150443,7525,0,1773554360,13155.62974325999,30388.406722590007,53281.72069344001
2026-03-15,05:59:22.000,74,11150407,8285,0,1773554361,13155.508489679989,31311.116692199997,53281.64383512
2026-03-15,05:59:23.000,74,11150480,7085,0,1773554362,13155.407445029989,29004.331194479993,53281.629860880006
2026-03-15,05:59:24.000,74,11150491,7605,0,1773554363,13155.306400379988,25774.885071059995,53281.511079840006
2026-03-15,05:59:25.000,74,11150436,8085,0,1773554364,13155.225564660002,30388.427869980005,53281.43422152001
2026-03-15,05:59:26.000,74,11150498,7325,0,1773554365,13155.171674179997,32695.248613350006,53281.40627304
2026-03-15,05:59:27.000,74,11150408,8405,0,1773554366,13155.171674179997,29927.132802780005,53281.343388960006
2026-03-15,05:59:28.000,74,11150476,7885,0,1773554367,13155.158201559992,29465.746096889998,53281.30146624
2026-03-15,05:59:29.000,74,11150485,8405,0,1773554368,13155.117783699992,29004.521520990005,53281.21762080001
2026-03-15,05:59:30.000,74,11150488,8405,0,1773554369,13155.171674179997,31772.70782286,53281.16172384
2026-03-15,05:59:32.000,74,11150461,7405,0,1773554371,13155.346818239988,35463.64638912,53281.105826880004
2026-03-15,05:59:33.000,74,11150478,7565,0,1773554372,13155.434390269998,24852.478214040006,53281.105826880004
2026-03-15,05:59:34.000,74,11150443,8645,0,1773554373,13155.555643849999,33157.051217910004,53281.02198144
2026-03-15,05:59:35.000,74,11150460,7125,0,1773554374,13155.643215879994,26698.046184990002,53281.03595568
2026-03-15,05:59:36.000,74,11150505,7885,0,1773554375,13155.75773315,29927.555750579995,53281.03595568
2026-03-15,05:59:37.000,74,11150477,7685,0,1773554376,13155.93287720999,27159.510431310002,53281.07089128
2026-03-15,05:59:38.000,74,11150460,7965,0,1773554377,13156.027185549996,29466.394616849997,53281.07787840001
2026-03-15,05:59:39.000,74,11150503,8445,0,1773554378,13156.182120680001,30850.58293104,53281.126788240006
2026-03-15,05:59:40.000,74,11150500,7845,0,1773554379,13156.323583190002,28543.9102194,53281.09883976001
2026-03-15,05:59:41.000,74,11150487,7725,0,1773554380,13156.525672489988,32696.186147639994,53281.14774960001
2026-03-15,05:59:43.000,74,11150490,6885,0,1773554382,13156.943323709995,27160.0250178,53281.13377536
2026-03-15,05:59:44.000,74,11150535,8845,0,1773554383,13157.206039799996,31773.708799319997,53281.25954352
2026-03-15,05:59:45.000,74,11150485,8285,0,1773554384,13157.428338029997,30389.731959030003,53281.36435032001
2026-03-15,05:59:46.000,74,11150465,7645,0,1773554385,13157.569800539997,26237.519472960004,53281.40627304
2026-03-15,05:59:47.000,74,11150496,7325,0,1773554386,13157.805571389988,28083.052198260004,53281.47614424
2026-03-15,05:59:48.000,74,11150468,7325,0,1773554387,13158.081760099994,30389.985727709995,53281.55300256001
2026-03-15,05:59:49.000,74,11150538,6845,0,1773554388,13158.27037677999,33158.313012180006,53281.62287376001
2026-03-15,05:59:50.000,74,11150506,7245,0,1773554389,13158.47920239,30390.211299870003,53281.80453888
2026-03-15,05:59:51.000,74,11150534,8285,0,1773554390,13158.748654789997,28083.510391710006,53281.86742296001
2026-03-15,05:59:52.000,74,11150489,7845,0,1773554391,13158.930535159998,31313.125694250004,53281.98620400001
2026-03-15,05:59:54.000,74,11150491,7365,0,1773554393,13159.30776851999,33620.228402819994,53282.1958176
2026-03-15,05:59:55.000,74,11150509,7484,0,1773554394,13159.50985781999,26699.82256575,53282.32158576001
2026-03-15,05:59:56.000,74,11150514,7325,0,1773554395,13159.685001879996,31313.654379,53282.447353920004
2026-03-15,05:59:57.000,74,11150478,8245,0,1773554396,13159.839937010001,24854.543609130007,53282.57312208
2026-03-15,05:59:58.000,74,11150536,7245,0,1773554397,13159.974663209992,29007.002814749998,53282.663954640004
2026-03-15,05:59:59.000,74,11150509,8405,0,1773554398,13160.089180479998,28084.342189050003,53282.83863264
2026-03-15,06:00:00.000,74,11150499,8445,0,1773554399,13160.311478709998,27161.674514219994,53282.88754248
2026-03-15,06:00:01.000,74,11150512,8205,0,1773554400,13160.439468599994,29468.643289319996,53283.01331064001
2026-03-15,06:00:02.000,74,11150501,8485,0,1773554401,13160.61461266,26239.077330689994,53283.1740144
2026-03-15,06:00:03.000,74,11150440,7805,0,1773554402,13160.742602549995,23470.919225339996,53283.16004016001
2026-03-15,06:00:05.000,74,11150513,8445,0,1773554404,13160.971637089991,24855.24852213,53283.50939616
2026-03-15,06:00:06.000,74,11150473,8605,0,1773554405,13161.059209120001,29469.023942340005,53283.64913856
2026-03-15,06:00:07.000,74,11150486,8205,0,1773554406,13161.133308529992,26700.886984380006,53283.7679196
2026-03-15,06:00:08.000,74,11150457,8365,0,1773554407,13161.187199009997,33160.15988424,53283.89368776
2026-03-15,06:00:09.000,74,11150463,8365,0,1773554408,13161.274771039993,30391.98768063,53283.99150744
2026-03-15,06:00:10.000,74,11150461,8325,0,1773554409,13161.355606759993,28546.602987060003,53284.08932712
2026-03-15,06:00:11.000,74,11150471,8485,0,1773554410,13161.402760929988,31776.274682639996,53284.18714680001
2026-03-15,06:00:12.000,74,11150476,7925,0,1773554411,13161.443178789988,26239.866833249995,53284.26400512001
2026-03-15,06:00:13.000,74,11150420,7885,0,1773554412,13161.476860339993,26701.316981309996,53284.29894072
2026-03-15,06:00:14.000,74,11150496,8205,0,1773554413,13161.483596649989,28546.821510089998,53284.49458008
2026-03-15,06:00:16.000,74,11150468,8245,0,1773554415,13161.422969859988,29469.700658820002,53284.66925808001
2026-03-15,06:00:17.000,74,11150484,8085,0,1773554416,13161.422969859988,27162.851718930004,53284.76009064
2026-03-15,06:00:18.000,74,11150498,7885,0,1773554417,13161.402760929988,31776.683532180003,53284.76009064
2026-03-15,06:00:19.000,74,11150448,8005,0,1773554418,13161.342134140003,30392.537512769995,53284.76009064
2026-03-15,06:00:20.000,74,11150440,8245,0,1773554419,13161.348870449998,26701.542553470004,53284.8509232
2026-03-15,06:00:21.000,74,11150468,7925,0,1773554420,13161.308452589998,27624.245473949995,53284.93476864001
2026-03-15,06:00:22.000,74,11150469,8645,0,1773554421,13161.294979969993,29469.73590447,53284.99765272
2026-03-15,06:00:23.000,74,11150440,8085,0,1773554422,13161.247825799997,30392.49521799,53285.01861408
2026-03-15,06:00:24.000,74,11150411,8605,0,1773554423,13161.227616869997,32237.950402860006,53285.14438224001
2026-03-15,06:00:25.000,74,11150430,8325,0,1773554424,13161.166990079997,29008.25755989,53285.08848528
2026-03-15,06:00:27.000,74,11150514,7965,0,1773554426,13161.039000190001,30853.698646499994,53285.179317840004
2026-03-15,06:00:28.000,74,11150477,8365,0,1773554427,13161.018791260001,29469.54557796,53285.151369360006
2026-03-15,06:00:29.000,74,11150490,7765,0,1773554428,13160.91774661,29930.946382110007,53285.18630496
2026-03-15,06:00:30.000,74,11150499,8565,0,1773554429,13160.803229339996,31315.028959350006,53285.17233072001
2026-03-15,06:00:31.000,74,11150481,8445,0,1773554430,13160.67523945,29008.130675549997,53285.1653436
2026-03-15,06:00:32.000,74,11150477,8565,0,1773554431,13160.601140039995,25778.409636059994,53285.200279200006
2026-03-15,06:00:33.000,74,11150496,7765,0,1773554432,13160.47315015,31314.852731100007,53285.29111176001
2026-03-15,06:00:34.000,74,11150448,8165,0,1773554433,13160.338423949994,31776.126650909995,53285.28412464
2026-03-15,06:00:35.000,74,11150465,8605,0,1773554434,13160.244115609989,28546.454955330002,53285.179317840004
2026-03-15,06:00:36.000,74,11150460,8125,0,1773554435,13160.116125719993,29007.76412079,53285.22822768
2026-03-15,06:00:38.000,74,11150427,8365,0,1773554437,13159.839937010001,27623.477118780007,53285.179317840004
2026-03-15,06:00:39.000,74,11150502,8005,0,1773554438,13159.691738189991,30391.719813689997,53285.12342088001
2026-03-15,06:00:40.000,74,11150456,8125,0,1773554439,13159.523330439995,32237.174998560004,53285.10944664
2026-03-15,06:00:41.000,74,11150461,8525,0,1773554440,13159.33471376,27623.350234440004,53285.14438224001
2026-03-15,06:00:42.000,74,11150467,8485,0,1773554441,13159.166306009989,29007.411664290004,53285.0605368
2026-03-15,06:00:43.000,74,11150469,8325,0,1773554442,13159.071997669998,33159.6805434,53284.99765272
2026-03-15,06:00:44.000,74,11150473,8445,0,1773554443,13158.869908369998,30391.416701099995,53284.962717120005
2026-03-15,06:00:45.000,74,11150481,8205,0,1773554444,13158.667819069997,32698.293837510006,53284.9207944
2026-03-15,06:00:46.000,74,11150482,8005,0,1773554445,13158.512883939991,28084.497269910004,53284.89983304
2026-03-15,06:00:47.000,74,11150417,8365,0,1773554446,13158.35121249999,30391.37440632,53284.82996184
2026-03-15,06:00:49.000,74,11150463,8285,0,1773554448,13157.953770209999,32236.773198149996,53284.697206560006
2026-03-15,06:00:50.000,74,11150450,8005,0,1773554449,13157.711263049998,29007.12969909,53284.63432248
2026-03-15,06:00:51.000,74,11150329,8485,0,1773554450,13157.509173749997,29468.516404979993,53284.63432248
2026-03-15,06:00:52.000,74,11150465,8645,0,1773554451,13157.280139210001,26238.872905919998,53284.58541264
2026-03-15,06:00:53.000,74,11150457,8365,0,1773554452,13157.044368359995,26238.823562010002,53284.49458008
2026-03-15,06:00:54.000,74,11150436,8085,0,1773554453,13156.801861199994,34543.474106309994,53284.410734640005
2026-03-15,06:00:55.000,74,11150464,8005,0,1773554454,13156.599771899993,26238.8447094,53284.312914960006
2026-03-15,06:00:56.000,74,11150430,8165,0,1773554455,13156.269692709997,32697.955479270007,53284.257018
2026-03-15,06:00:57.000,74,11150437,8525,0,1773554456,13156.027185549996,30391.05014634,53284.194133920006
2026-03-15,06:00:58.000,74,11150422,7965,0,1773554457,13155.81835994,27622.863844470005,53284.124262720004
2026-03-15,06:01:00.000,74,11150526,8205,0,1773554459,13155.272718829998,29929.677538710006,53283.94958472001
2026-03-15,06:01:01.000,74,11150487,8485,0,1773554460,13155.036947979992,27622.821549689994,53283.86573928
2026-03-15,06:01:02.000,74,11150440,8325,0,1773554461,13154.75402295999,25777.345217430004,53283.78189384001
2026-03-15,06:01:03.000,74,11150439,8325,0,1773554462,13154.585615209995,25777.317020910006,53283.68407416001
2026-03-15,06:01:04.000,74,11150432,7125,0,1773554463,13154.403734839994,26238.68257941,53283.60022872
2026-03-15,06:01:05.000,74,11150464,7965,0,1773554464,13154.309426499989,29468.241488910004,53283.48144768
2026-03-15,06:01:06.000,74,11150436,8285,0,1773554465,13154.120809819993,27161.336155979996,53283.3137568
2026-03-15,06:01:07.000,74,11150427,8685,0,1773554466,13154.033237789998,29468.192144999994,53283.306769680006
2026-03-15,06:01:08.000,74,11150502,7325,0,1773554467,13153.898511589992,28084.06022385,53283.20196288
2026-03-15,06:01:09.000,74,11150401,7845,0,1773554468,13153.716631219992,29006.770193460005,53283.09715608
2026-03-15,06:01:11.000,74,11150504,7125,0,1773554470,13153.54148716,31313.605035090004,53282.91549096
2026-03-15,06:01:12.000,74,11150439,7965,0,1773554471,13153.47412405999,25315.77523416,53282.96440080001
2026-03-15,06:01:13.000,74,11150468,7005,0,1773554472,13153.37981572,29468.10755544,53282.81767128
2026-03-15,06:01:14.000,74,11150439,7525,0,1773554473,13153.33939786,30852.253574849994,53282.733825840005
2026-03-15,06:01:15.000,74,11150461,7484,0,1773554474,13153.29224368999,33620.47512237,53282.67792888001
2026-03-15,06:01:16.000,74,11150427,7525,0,1773554475,13153.23161689999,29006.784291720003,53282.57312208
2026-03-15,06:01:17.000,74,11150453,7445,0,1773554476,13153.123835939994,36849.977638829994,53282.48228952
2026-03-15,06:01:18.000,74,11150507,8005,0,1773554477,13153.13057224999,27622.701714480005,53282.43337968
2026-03-15,06:01:19.000,74,11150485,8405,0,1773554478,13153.11036331999,32236.357299480005,53282.35652136
2026-03-15,06:01:20.000,74,11150446,8005,0,1773554479,13153.049736529989,31775.012888369994,53282.29363728001
2026-03-15,06:01:22.000,74,11150463,7365,0,1773554481,13153.016054979998,34081.95346695,53282.21677896
2026-03-15,06:01:23.000,74,11150457,7525,0,1773554482,13152.941955569993,31313.82355812,53282.16786912
2026-03-15,06:01:24.000,74,11150484,7965,0,1773554483,13152.894801399998,28545.630207120004,53282.160882000004
2026-03-15,06:01:25.000,74,11150445,8285,0,1773554484,13152.834174609998,28084.349238180002,53282.05607520001
2026-03-15,06:01:26.000,74,11150507,7525,0,1773554485,13152.800493059993,29468.488208459996,53282.063062320005
2026-03-15,06:01:27.000,74,11150450,7165,0,1773554486,13152.746602580002,32698.18810056,53282.00017824
2026-03-15,06:01:28.000,74,11150429,8005,0,1773554487,13152.780284129993,28084.476122520005,53281.97222976
2026-03-15,06:01:29.000,74,11150453,8725,0,1773554488,13152.739866269992,38234.74398168,53281.91633280001
2026-03-15,06:01:30.000,74,11150431,8525,0,1773554489,13152.719657339992,32236.977622920007,53281.90235856
2026-03-15,06:01:31.000,74,11150483,8445,0,1773554490,13152.659030549992,27161.92123377,53281.83947448001
2026-03-15,06:01:33.000,74,11150436,7845,0,1773554492,13152.699448409992,30391.649322390003,53281.78357752
2026-03-15,06:01:34.000,74,11150482,8325,0,1773554493,13152.760075199993,29930.361304320002,53281.776590400004
2026-03-15,06:01:35.000,74,11150451,7565,0,1773554494,13152.840910919993,28084.927266839994,53281.776590400004
2026-03-15,06:01:36.000,74,11150477,8565,0,1773554495,13152.894801399998,31314.584864160002,53281.776590400004
2026-03-15,06:01:37.000,74,11150446,8325,0,1773554496,13152.928482949988,35467.029971519994,53281.73466768
2026-03-15,06:01:38.000,74,11150485,8645,0,1773554497,13152.989109739989,28085.061200309996,53281.7416548
2026-03-15,06:01:39.000,74,11150458,7965,0,1773554498,13153.049736529989,25778.282751720006,53281.71370632
2026-03-15,06:01:40.000,74,11150451,7965,0,1773554499,13153.123835939994,33160.28676858,53281.72069344001
2026-03-15,06:01:41.000,74,11150479,8645,0,1773554500,13153.19793535,29469.40459536,53281.71370632
2026-03-15,06:01:42.000,74,11150458,8045,0,1773554501,13153.285507379995,32237.724830699997,53281.58793816
2026-03-15,06:01:44.000,74,11150514,8005,0,1773554503,13153.39328833999,30853.7691378,53281.75562904
2026-03-15,06:01:45.000,74,11150519,7965,0,1773554504,13153.467387749995,30853.691597369994,53281.73466768
2026-03-15,06:01:46.000,74,11150449,8925,0,1773554505,13153.55495977999,29008.306903799996,53281.75562904
2026-03-15,06:01:47.000,74,11150478,8125,0,1773554506,13153.58190502,30392.551611029994,53281.78357752
2026-03-15,06:01:48.000,74,11150459,8725,0,1773554507,13153.676213359991,26240.198142359994,53281.811526
2026-03-15,06:01:49.000,74,11150441,8485,0,1773554508,13153.709894909996,27624.414653069995,53281.86043584
2026-03-15,06:01:50.000,74,11150485,7765,0,1773554509,13153.736840149992,31315.57174236,53281.846461600006
2026-03-15,06:01:51.000,74,11150472,7965,0,1773554510,13153.837884799992,34545.23638880999,53281.86742296001
2026-03-15,06:01:52.000,74,11150471,8805,0,1773554511,13153.918720519992,34084.00476378,53281.8813972
2026-03-15,06:01:53.000,74,11150472,8045,0,1773554512,13153.992819929997,28086.11856981,53281.91633280001
2026-03-15,06:01:55.000,74,11150472,7525,0,1773554514,13154.147755059988,27163.591877579995,53281.97921688
2026-03-15,06:01:56.000,74,11150459,8805,0,1773554515,13154.302690189994,33161.56971024,53281.97921688
2026-03-15,06:01:57.000,74,11150445,8685,0,1773554516,13154.403734839994,27625.034976509996,53282.03511384001
2026-03-15,06:01:58.000,74,11150480,8125,0,1773554517,13154.49130686999,36852.740897790005,53282.0211396
2026-03-15,06:01:59.000,74,11150450,8125,0,1773554518,13154.585615209995,31777.69155777,53282.07004944
2026-03-15,06:02:00.000,74,11150448,7685,0,1773554519,13154.71360509999,34545.98359659,53282.07703656
2026-03-15,06:02:01.000,74,11150447,8765,0,1773554520,13154.82138606,31777.754999940007,53282.13992064
2026-03-15,06:02:02.000,74,11150462,7445,0,1773554521,13154.915694399991,28548.118550009996,53282.18883048
2026-03-15,06:02:03.000,74,11150432,7405,0,1773554522,13154.962848570001,25318.383412259995,53282.18883048
2026-03-15,06:02:04.000,74,11150429,7805,0,1773554523,13155.050420599997,29932.264569420004,53282.25171456001
2026-03-15,06:02:06.000,74,11150415,8285,0,1773554525,13155.158201559992,31777.99467036,53282.27267592001
2026-03-15,06:02:07.000,74,11150459,8485,0,1773554526,13155.239037279993,30393.890945730003,53282.32158576001
2026-03-15,06:02:08.000,74,11150447,7525,0,1773554527,13155.218828349993,29932.539485489993,53282.32158576001
2026-03-15,06:02:09.000,74,11150482,7245,0,1773554528,13155.259246209993,29932.497190709997,53282.31459864
2026-03-15,06:02:10.000,74,11150406,7125,0,1773554529,13155.292927759998,26702.8889373,53282.27267592001
2026-03-15,06:02:11.000,74,11150350,8245,0,1773554530,13155.272718829998,33623.71067304,53282.398444080005
2026-03-15,06:02:12.000,74,11150460,7965,0,1773554531,13155.333345619998,29009.829515880003,53282.32158576001
2026-03-15,06:02:13.000,74,11150521,7765,0,1773554532,13155.346818239988,31778.093358180005,53282.35652136
2026-03-15,06:02:14.000,74,11150446,7165,0,1773554533,13155.326609309988,30393.975535289996,53282.38446984
2026-03-15,06:02:15.000,74,11150463,7845,0,1773554534,13155.319872999993,27164.268594060006,53282.4054312
2026-03-15,06:02:17.000,74,11150496,6845,0,1773554536,13155.380499789993,31778.14975122,53282.44036680001
2026-03-15,06:02:18.000,74,11150487,8285,0,1773554537,13155.333345619998,29932.722762870006,53282.41940544001
2026-03-15,06:02:19.000,74,11150456,7085,0,1773554538,13155.286191449988,32239.536457110007,53282.300624400006
2026-03-15,06:02:20.000,74,11150493,8685,0,1773554539,13155.313136689998,30855.348142920004,53282.398444080005
2026-03-15,06:02:21.000,74,11150458,7165,0,1773554540,13155.360290859993,23011.8234867,53282.349534240006
2026-03-15,06:02:22.000,74,11150501,8805,0,1773554541,13155.340081929993,29009.836565010002,53282.33556
2026-03-15,06:02:23.000,74,11150433,8445,0,1773554542,13155.326609309988,25318.693573979996,53282.34254712001
2026-03-15,06:02:24.000,74,11150445,8605,0,1773554543,13155.326609309988,32700.852671700006,53282.32158576001
2026-03-15,06:02:25.000,74,11150486,8245,0,1773554544,13155.340081929993,34085.01278937,53282.300624400006
2026-03-15,06:02:26.000,74,11150507,9045,0,1773554545,13155.360290859993,27164.205151889997,53282.33556
2026-03-15,06:02:28.000,74,11150500,8245,0,1773554547,13155.306400379988,30855.22125858,53282.25870168
2026-03-15,06:02:29.000,74,11150483,8645,0,1773554548,13155.292927759998,28086.865777590006,53282.34254712001
2026-03-15,06:02:30.000,74,11150504,7445,0,1773554549,13155.286191449988,27164.106464070006,53282.33556
2026-03-15,06:02:31.000,74,11150480,8165,0,1773554550,13155.205355730002,29471.01884613,53282.35652136
2026-03-15,06:02:32.000,74,11150465,8725,0,1773554551,13155.212092039998,32239.240393650005,53282.2656888
2026-03-15,06:02:33.000,74,11150457,7525,0,1773554552,13155.164937870002,27625.33103997,53282.25870168
2026-03-15,06:02:34.000,74,11150484,7205,0,1773554553,13155.218828349993,33623.34411828,53282.30761152
2026-03-15,06:02:35.000,74,11150517,8485,0,1773554554,13155.245773590002,30393.503243579995,53282.30761152
2026-03-15,06:02:36.000,74,11150527,7805,0,1773554555,13155.292927759998,24395.55360744,53282.2656888
2026-03-15,06:02:37.000,74,11150473,8725,0,1773554556,13155.373763479998,32700.387429120005,53282.30761152
2026-03-15,06:02:39.000,74,11150505,7645,0,1773554558,13155.521962299994,32700.28169217,53282.25870168
2026-03-15,06:02:40.000,74,11150508,8165,0,1773554559,13155.58932539999,30854.713721220003,53282.25870168
2026-03-15,06:02:41.000,74,11150463,7685,0,1773554560,13155.67689743,26240.839613189994,53282.32158576001
2026-03-15,06:02:42.000,74,11150468,7245,0,1773554561,13155.69710636,25779.445858170002,53282.33556
2026-03-15,06:02:43.000,74,11150407,8525,0,1773554562,13155.79815101,30854.59388601,53282.30761152
2026-03-15,06:02:44.000,74,11150445,8645,0,1773554563,13155.865514109995,32700.042021750007,53282.349534240006
2026-03-15,06:02:45.000,74,11150431,8405,0,1773554564,13155.87898673,28547.58281613,53282.28665016
2026-03-15,06:02:46.000,74,11150405,7765,0,1773554565,13155.89245934999,29008.877883330002,53282.34254712001
2026-03-15,06:02:47.000,74,11150391,7645,0,1773554566,13155.93961352,34545.45491184,53282.349534240006
2026-03-15,06:02:48.000,74,11150266,7085,0,1773554567,13155.98003138,25317.784236210005,53282.38446984
2026-03-15,06:02:50.000,74,11150482,7205,0,1773554569,13155.966558759996,33161.160860699994,53282.42639256
2026-03-15,06:02:51.000,74,11150452,7325,0,1773554570,13155.95982245,29931.475066860003,53282.37049560001
2026-03-15,06:02:52.000,74,11150478,8245,0,1773554571,13155.97329506999,30854.170938209994,53282.48927664001
2026-03-15,06:02:53.000,74,11150430,7165,0,1773554572,13155.93961352,32238.31695762,53282.52421224
2026-03-15,06:02:54.000,74,11150440,8125,0,1773554573,13155.926140899996,31776.88795695,53282.53818648001
2026-03-15,06:02:55.000,74,11150405,7565,0,1773554574,13155.93961352,32699.661368729998,53282.59408344
2026-03-15,06:02:56.000,74,11150477,7805,0,1773554575,13155.93287720999,31315.487152800008,53282.62901904001
2026-03-15,06:02:57.000,74,11150466,8125,0,1773554576,13155.966558759996,24394.721810100003,53282.663954640004
2026-03-15,06:02:58.000,74,11150400,7205,0,1773554577,13156.054130789991,29931.242445569995,53282.60805768001
2026-03-15,06:02:59.000,74,11150451,8525,0,1773554578,13156.114757579991,31776.768121739995,53282.636006160006
2026-03-15,06:03:01.000,74,11150438,7725,0,1773554580,13156.316846879992,35929.163885190006,53282.67792888001
2026-03-15,06:03:02.000,74,11150440,7125,0,1773554581,13156.465045700003,25778.769141690005,53282.831645520004
2026-03-15,06:03:03.000,74,11150444,6885,0,1773554582,13156.586299279988,34544.975571,53282.79670992001
2026-03-15,06:03:04.000,74,11150404,7245,0,1773554583,13156.640189759994,30853.93831692,53282.88754248
2026-03-15,06:03:05.000,74,11150457,8565,0,1773554584,13156.781652269994,30392.48111973,53282.87356824001
2026-03-15,06:03:06.000,74,11150432,8165,0,1773554585,13156.82880643999,31315.25453151,53282.94343944001
2026-03-15,06:03:07.000,74,11150486,7565,0,1773554586,13156.90964215999,23471.82856311,53283.04824624
2026-03-15,06:03:08.000,74,11150385,7725,0,1773554587,13157.01742312,29931.080315579995,53283.09715608
2026-03-15,06:03:09.000,74,11150454,8045,0,1773554588,13157.09152252999,28085.526442889997,53283.14606592
2026-03-15,06:03:10.000,74,11150401,8445,0,1773554589,13157.15888563,31776.500254800005,53283.22292424
2026-03-15,06:03:12.000,74,11150415,8085,0,1773554591,13157.280139210001,29931.045069929998,53283.36965376
2026-03-15,06:03:13.000,74,11150460,7165,0,1773554592,13157.347502309996,27162.823522410006,53283.46048632
2026-03-15,06:03:14.000,74,11150440,7245,0,1773554593,13157.401392790001,32237.915157209995,53283.48144768
2026-03-15,06:03:15.000,74,11150422,8325,0,1773554594,13157.502437440002,30853.79028519,53283.621190080004
2026-03-15,06:03:16.000,74,11150428,7365,0,1773554595,13157.536118989992,29931.0380208,53283.670099920004
2026-03-15,06:03:17.000,74,11150444,8045,0,1773554596,13157.603482090002,29469.658364040006,53283.72599688
2026-03-15,06:03:18.000,74,11150438,8205,0,1773554597,13157.684317810003,29008.222314240003,53283.77490672
2026-03-15,06:03:19.000,74,11150409,7765,0,1773554598,13157.751680909998,31315.036008480005,53283.8727264
2026-03-15,06:03:20.000,74,11150466,7285,0,1773554599,13157.825780319989,29008.158872069995,53283.93561048
2026-03-15,06:03:21.000,74,11150463,8485,0,1773554600,13157.852725559998,25778.585864310007,53284.005481680004
2026-03-15,06:03:23.000,74,11150453,7365,0,1773554602,13158.00766068999,29469.651314910006,53284.13124984
2026-03-15,06:03:24.000,74,11150475,7765,0,1773554603,13158.034605929999,33160.561684650005,53284.20810816
2026-03-15,06:03:25.000,74,11150505,7565,0,1773554604,13158.081760099994,26239.9725702,53284.312914960006
2026-03-15,06:03:26.000,74,11150429,7845,0,1773554605,13158.122177959995,29469.630167519994,53284.34785056
2026-03-15,06:03:27.000,74,11150530,7085,0,1773554606,13158.14912319999,34083.37739121,53284.44567024
2026-03-15,06:03:28.000,74,11150466,7405,0,1773554607,13158.182804749995,29469.686560560003,53284.48759296
2026-03-15,06:03:29.000,74,11150511,7725,0,1773554608,13158.25690416,28085.568737669993,53284.51554144
2026-03-15,06:03:30.000,74,11150469,8205,0,1773554609,13158.27711309,30853.839629099995,53284.59239976
2026-03-15,06:03:31.000,74,11150523,8605,0,1773554610,13158.27037677999,30853.818481709997,53284.648296720006
2026-03-15,06:03:32.000,74,11150517,7525,0,1773554611,13158.23669523,29008.25755989,53284.82996184
2026-03-15,06:03:34.000,74,11150475,8445,0,1773554613,13158.20974998999,31776.669433920004,53284.87188456
2026-03-15,06:03:35.000,74,11150510,7365,0,1773554614,13158.15585951,24855.960484259995,53284.90682016001
2026-03-15,06:03:36.000,74,11150331,8485,0,1773554615,13158.122177959995,27624.238424819996,53285.04656256
2026-03-15,06:03:37.000,74,11150466,8045,0,1773554616,13158.021133309994,32699.351207009997,53285.02560120001
2026-03-15,06:03:38.000,74,11150480,7165,0,1773554617,13157.980715449994,30392.530463639996,53285.10245952001
2026-03-15,06:03:39.000,74,11150514,7285,0,1773554618,13157.886407109989,34083.55361946,53285.151369360006
2026-03-15,06:03:40.000,74,11150489,8805,0,1773554619,13157.778626149993,31315.374366720003,53285.200279200006
2026-03-15,06:03:41.000,74,11150476,8045,0,1773554620,13157.717999359993,24856.087368599998,53285.27015040001
2026-03-15,06:03:42.000,74,11150510,7205,0,1773554621,13157.670845189998,33622.27969965,53285.25617616
2026-03-15,06:03:43.000,74,11150506,7205,0,1773554622,13157.603482090002,33160.91414115,53285.305086
2026-03-15,06:03:45.000,74,11150484,8045,0,1773554624,13157.610218399997,29469.961476630007,53285.31906024001
2026-03-15,06:03:46.000,74,11150461,8645,0,1773554625,13157.583273160002,36390.578787599996,53285.31906024001
2026-03-15,06:03:47.000,74,11150499,7525,0,1773554626,13157.563064230002,35467.84767060001,53285.32604736
2026-03-15,06:03:48.000,74,11150538,7484,0,1773554627,13157.590009469997,28085.82955548,53285.40989280001
2026-03-15,06:03:49.000,74,11150476,7965,0,1773554628,13157.603482090002,34545.19409403,53285.3749572
2026-03-15,06:03:50.000,74,11150548,8085,0,1773554629,13157.616954709993,29470.06016445,53285.40290568
2026-03-15,06:03:51.000,74,11150542,8365,0,1773554630,13157.630427329997,30392.854723619996,53285.36098296001
2026-03-15,06:03:52.000,74,11150485,8565,0,1773554631,13157.643899950002,27624.583832189994,53285.43085416
2026-03-15,06:03:53.000,74,11150446,7365,0,1773554632,13157.677581499993,32238.394498049995,53285.40989280001
2026-03-15,06:03:54.000,74,11150485,7565,0,1773554633,13157.711263049998,28086.048078509994,53285.416879920005
2026-03-15,06:03:56.000,74,11150455,8085,0,1773554635,13157.724735669988,30392.9675097,53285.48675112001
2026-03-15,06:03:57.000,74,11150523,7645,0,1773554636,13157.765153529988,29470.257540089995,53285.54264808
2026-03-15,06:03:58.000,74,11150500,8085,0,1773554637,13157.744944599988,29931.65129511,53285.56360944
2026-03-15,06:03:59.000,74,11150476,8005,0,1773554638,13157.825780319989,31315.804363649993,53285.56360944
2026-03-15,06:04:00.000,74,11150510,7165,0,1773554639,13157.845989249989,30854.481099929995,53285.6195064
2026-03-15,06:04:01.000,74,11150499,8485,0,1773554640,13157.845989249989,31315.811412780007,53285.60553216001
2026-03-15,06:04:02.000,74,11150503,8485,0,1773554641,13157.879670799994,28547.568717870003,53285.65444200001
2026-03-15,06:04:03.000,74,11150512,6965,0,1773554642,13157.947033899989,27624.858748259998,53285.60553216001
2026-03-15,06:04:04.000,74,11150436,7245,0,1773554643,13157.994188069999,25779.368317739994,53285.65444200001
2026-03-15,06:04:05.000,74,11150472,8125,0,1773554644,13158.000924379994,30854.60798427,53285.67540336001
2026-03-15,06:04:07.000,74,11150479,7645,0,1773554646,13158.122177959995,28086.266601540003,53285.64745488001
2026-03-15,06:04:08.000,74,11150490,7005,0,1773554647,13158.17606844,29470.50425964,53285.703351840006
2026-03-15,06:04:09.000,74,11150452,7285,0,1773554648,13158.23669523,32238.768101940004,53285.73828744
2026-03-15,06:04:10.000,74,11150515,8645,0,1773554649,13158.263640469995,30393.27062229,53285.69636472001
2026-03-15,06:04:11.000,74,11150484,8445,0,1773554650,13158.344476189995,28086.330043709997,53285.71033896
2026-03-15,06:04:12.000,74,11150492,7245,0,1773554651,13158.384894049996,28086.386436750006,53285.82912
2026-03-15,06:04:13.000,74,11150498,7325,0,1773554652,13158.4185756,29470.560652679997,53285.79418440001
2026-03-15,06:04:14.000,74,11150498,8165,0,1773554653,13158.465729769996,27163.69761453,53285.81514576001
2026-03-15,06:04:15.000,74,11150291,7685,0,1773554654,13158.45899346,25318.214233139995,53285.83610712
2026-03-15,06:04:16.000,74,11150497,7645,0,1773554655,13158.492675009991,29009.2232907,53285.91296544001
2026-03-15,06:04:18.000,74,11150468,7045,0,1773554657,13158.512883939991,30393.355211849994,53285.92693968
2026-03-15,06:04:19.000,74,11150438,8045,0,1773554658,13158.47920239,26702.3954982,53285.919952560005
2026-03-15,06:04:20.000,74,11150507,8805,0,1773554659,13158.452257149991,29009.20214331,53285.95488816
2026-03-15,06:04:21.000,74,11150467,8765,0,1773554660,13158.405102979996,28086.513321089995,53285.9339268
2026-03-15,06:04:22.000,74,11150496,7365,0,1773554661,13158.37142142999,32238.95842845,53285.88501696
2026-03-15,06:04:23.000,74,11150477,8365,0,1773554662,13158.31753095,33161.76708588,53285.96187528001
2026-03-15,06:04:24.000,74,11150515,8525,0,1773554663,13158.25690416,29009.321978520005,53285.84309424001
2026-03-15,06:04:25.000,74,11150464,7925,0,1773554664,13158.2164863,31316.318950140005,53285.95488816
2026-03-15,06:04:26.000,74,11150455,7645,0,1773554665,13158.19627737,28086.654303689997,53285.87802984
2026-03-15,06:04:27.000,74,11150496,7045,0,1773554666,13158.122177959995,25318.404559650007,53285.91296544001
2026-03-15,06:04:29.000,74,11150481,7525,0,1773554668,13158.08849640999,29009.53345242,53285.919952560005
2026-03-15,06:04:30.000,74,11150508,7165,0,1773554669,13158.000924379994,26702.628119490008,53285.92693968
2026-03-15,06:04:31.000,74,11150489,7484,0,1773554670,13157.98745175999,27625.394482140007,53285.92693968
2026-03-15,06:04:32.000,74,11150467,8645,0,1773554671,13157.953770209999,27625.46497344,53285.86405560001
2026-03-15,06:04:33.000,74,11150482,7925,0,1773554672,13157.913352349999,32239.324983209997,53285.85706848
2026-03-15,06:04:34.000,74,11150474,8285,0,1773554673,13157.913352349999,27625.528415609995,53285.78719728
2026-03-15,06:04:35.000,74,11150437,8845,0,1773554674,13157.852725559998,29009.618041980008,53285.77322304001
2026-03-15,06:04:36.000,74,11150442,7965,0,1773554675,13157.866198179989,29471.075239169993,53285.74527456001
2026-03-15,06:04:37.000,74,11150496,8165,0,1773554676,13157.825780319989,34546.25851266,53285.78021016
2026-03-15,06:04:38.000,74,11150492,8005,0,1773554677,13157.778626149993,31777.98762123,53285.78021016
2026-03-15,06:04:40.000,74,11150497,8685,0,1773554679,13157.805571389988,31316.558620559998,53285.7592488
2026-03-15,06:04:41.000,74,11150484,7005,0,1773554680,13157.785362459988,29932.405552020005,53285.67540336001
2026-03-15,06:04:42.000,74,11150449,8445,0,1773554681,13157.792098769998,31777.895982539994,53285.65444200001
2026-03-15,06:04:43.000,74,11150490,7165,0,1773554682,13157.825780319989,33623.421658709995,53285.59854504
2026-03-15,06:04:44.000,74,11150518,8165,0,1773554683,13157.738208289993,32700.58480476,53285.64046776
2026-03-15,06:04:45.000,74,11150479,8685,0,1773554684,13157.751680909998,27163.937284950007,53285.65444200001
2026-03-15,06:04:46.000,74,11150510,8165,0,1773554685,13157.771889839998,32700.542509980005,53285.65444200001
2026-03-15,06:04:47.000,74,11150499,8445,0,1773554686,13157.711263049998,28548.026911320005,53285.57059656
2026-03-15,06:04:48.000,74,11150539,8205,0,1773554687,13157.670845189998,30854.861752950004,53285.50771248001
2026-03-15,06:04:49.000,74,11150506,7205,0,1773554688,13157.637163639993,33161.640201539994,53285.50072536
2026-03-15,06:04:51.000,74,11150506,8205,0,1773554690,13157.569800539997,27163.52843541,53285.47277688
2026-03-15,06:04:52.000,74,11150466,8485,0,1773554691,13157.569800539997,33622.84363005,53285.40290568
2026-03-15,06:04:53.000,74,11150483,7645,0,1773554692,13157.556327919992,26702.141729519994,53285.42386704
2026-03-15,06:04:54.000,74,11150479,7805,0,1773554693,13157.563064230002,32238.66236499,53285.3749572
2026-03-15,06:04:55.000,74,11150456,8165,0,1773554694,13157.542855300002,28547.547570480005,53285.33303448
2026-03-15,06:04:56.000,74,11150457,8365,0,1773554695,13157.549591609997,27624.724814789995,53285.305086
2026-03-15,06:04:57.000,74,11150486,8165,0,1773554696,13157.563064230002,27163.338108900003,53285.29111176001
2026-03-15,06:04:58.000,74,11150458,8125,0,1773554697,13157.549591609997,33161.23840113,53285.27713752
2026-03-15,06:04:59.000,74,11150497,7605,0,1773554698,13157.515910059992,27163.302863250006,53285.22822768
2026-03-15,06:05:00.000,74,11150466,7165,0,1773554699,13157.482228510002,28547.364293100007,53285.20726632
2026-03-15,06:05:02.000,74,11150469,8445,0,1773554701,13157.502437440002,33161.06922201,53285.18630496
2026-03-15,06:05:03.000,74,11150466,7925,0,1773554702,13157.475492199992,33161.08332027,53285.13739512
2026-03-15,06:05:04.000,74,11150513,8565,0,1773554703,13157.421601720001,30854.206183860006,53285.15835648
2026-03-15,06:05:05.000,74,11150500,8005,0,1773554704,13157.394656479992,23933.46903768,53285.11643376
2026-03-15,06:05:06.000,74,11150455,7445,0,1773554705,13157.347502309996,32699.668417859997,53285.17233072001
2026-03-15,06:05:07.000,74,11150503,8525,0,1773554706,13157.307084449996,30392.65734798,53285.15835648
2026-03-15,06:05:08.000,74,11150477,8605,0,1773554707,13157.320557070001,30853.994709959996,53285.08848528
2026-03-15,06:05:09.000,74,11150437,8405,0,1773554708,13157.25993028,29469.855739680002,53285.081498160005
2026-03-15,06:05:10.000,74,11150460,7085,0,1773554709,13157.253193969991,31776.72582696,53285.08848528
2026-03-15,06:05:11.000,74,11150465,7845,0,1773554710,13157.206039799996,30853.95946431,53285.08848528
2026-03-15,06:05:13.000,74,11150473,7525,0,1773554712,13157.165621939996,29469.693609690003,53285.00463984001
2026-03-15,06:05:14.000,74,11150505,8765,0,1773554713,13157.165621939996,30392.389481039994,53284.97669136001
2026-03-15,06:05:15.000,74,11150458,7325,0,1773554714,13157.09152252999,29469.601970999996,53284.983678480006
2026-03-15,06:05:16.000,74,11150474,7325,0,1773554715,13157.044368359995,33621.962488799996,53284.94175576
2026-03-15,06:05:17.000,74,11150456,8445,0,1773554716,13157.07131359999,26701.190096970007,53284.9207944
2026-03-15,06:05:18.000,74,11150439,8565,0,1773554717,13157.05110466999,31776.281731769996,53284.93476864001
2026-03-15,06:05:19.000,74,11150491,8365,0,1773554718,13157.024159429995,29007.975594689997,53284.864897440006
2026-03-15,06:05:20.000,74,11150460,8045,0,1773554719,13157.003950499995,31776.23943699,53284.913807280005
2026-03-15,06:05:21.000,74,11150521,7645,0,1773554720,13157.024159429995,26239.65535935,53284.8509232
2026-03-15,06:05:22.000,74,11150454,7445,0,1773554721,13157.03089573999,29930.657367780004,53284.83694896001
2026-03-15,06:05:24.000,74,11150497,7565,0,1773554723,13157.03763205,28546.46905359,53284.795026240005
2026-03-15,06:05:25.000,74,11150459,8565,0,1773554724,13157.03089573999,29007.77821905,53284.76009064
2026-03-15,06:05:26.000,74,11150460,7245,0,1773554725,13156.99047787999,29007.707727750007,53284.75310352
2026-03-15,06:05:27.000,74,11150499,7725,0,1773554726,13157.01742312,28546.377414899995,53284.746116400005
2026-03-15,06:05:28.000,74,11150491,7685,0,1773554727,13157.01068680999,26239.47208197,53284.66925808001
2026-03-15,06:05:29.000,74,11150492,8165,0,1773554728,13156.97026894999,30853.261600440004,53284.7111808
2026-03-15,06:05:30.000,74,11150485,7805,0,1773554729,13156.95679633,33160.05414728999,53284.57143840001
2026-03-15,06:05:31.000,74,11150482,7205,0,1773554730,13156.91637847,26700.767149170002,53284.676245200004
2026-03-15,06:05:32.000,74,11150484,8045,0,1773554731,13156.95679633,33159.98365599,53284.65528384
2026-03-15,06:05:33.000,74,11150455,8445,0,1773554732,13156.95006001999,35928.226350900004,53284.64130960001
2026-03-15,06:05:35.000,74,11150495,7325,0,1773554734,13157.03763205,27623.40662748,53284.648296720006
2026-03-15,06:05:36.000,74,11150474,8405,0,1773554735,13157.05110466999,29468.826566699994,53284.70419368
2026-03-15,06:05:37.000,74,11150448,7285,0,1773554736,13157.09825884,26700.492233099998,53284.63432248
2026-03-15,06:05:38.000,74,11150439,8565,0,1773554737,13157.11173145999,32236.850738580004,53284.63432248
2026-03-15,06:05:39.000,74,11150511,7605,0,1773554738,13157.15888563,30391.339160670002,53284.697206560006
2026-03-15,06:05:40.000,74,11150463,7805,0,1773554739,13157.165621939996,35004.99474567,53284.59938688001
2026-03-15,06:05:41.000,74,11150494,7845,0,1773554740,13157.19256717999,31313.95044246,53284.63432248
2026-03-15,06:05:42.000,74,11150440,7445,0,1773554741,13157.23972135,31775.308951829997,53284.606374
2026-03-15,06:05:43.000,74,11150490,8045,0,1773554742,13157.246457659996,26700.097481820005,53284.65528384
2026-03-15,06:05:44.000,74,11150533,8445,0,1773554743,13157.226248729996,35927.39455356001,53284.627335360005
2026-03-15,06:05:46.000,74,11150490,8045,0,1773554745,13157.266666589996,31313.63323161,53284.627335360005
2026-03-15,06:05:47.000,74,11150521,7565,0,1773554746,13157.21951242,34081.81953348,53284.697206560006
2026-03-15,06:05:48.000,74,11150462,7405,0,1773554747,13157.232985039991,33159.01087605,53284.66227096
2026-03-15,06:05:49.000,74,11150440,7285,0,1773554748,13157.21951242,29006.601014340005,53284.63432248
2026-03-15,06:05:50.000,74,11150453,8605,0,1773554749,13157.212776109991,32697.497285820005,53284.648296720006
2026-03-15,06:05:51.000,74,11150474,8285,0,1773554750,13157.206039799996,25315.542612870006,53284.627335360005
2026-03-15,06:05:52.000,74,11150486,8325,0,1773554751,13157.125204079995,33620.115616740004,53284.64130960001
2026-03-15,06:05:53.000,74,11150448,7365,0,1773554752,13157.09825884,33620.08037109001,53284.63432248
2026-03-15,06:05:54.000,74,11150499,7925,0,1773554753,13157.084786219995,29006.438884350006,53284.64130960001
2026-03-15,06:05:55.000,74,11150442,7205,0,1773554754,13157.07131359999,26699.596993590007,53284.61336112
2026-03-15,06:05:57.000,74,11150444,7885,0,1773554756,13156.963532639995,29929.071313530003,53284.52252856001
2026-03-15,06:05:58.000,74,11150451,7645,0,1773554757,13156.95679633,31313.111595990005,53284.64130960001
2026-03-15,06:05:59.000,74,11150453,8445,0,1773554758,13156.88943322999,29006.255606970008,53284.63432248
2026-03-15,06:06:00.000,74,11150453,8645,0,1773554759,13156.902905849995,32235.77927082,53284.627335360005
2026-03-15,06:06:01.000,74,11150456,8165,0,1773554760,13156.902905849995,32235.687632129993,53284.578425520005
2026-03-15,06:06:02.000,74,11150497,8485,0,1773554761,13156.90964215999,37310.666480850006,53284.55047704001
2026-03-15,06:06:03.000,74,11150487,8165,0,1773554762,13156.91637847,28083.291868679997,53284.44567024
2026-03-15,06:06:04.000,74,11150515,7885,0,1773554763,13156.95679633,30390.09851379,53284.48759296
2026-03-15,06:06:05.000,74,11150428,7765,0,1773554764,13156.95006001999,31312.801434270004,53284.42470888
2026-03-15,06:06:06.000,74,11150464,8005,0,1773554765,13157.044368359995,32696.848765860006,53284.4666316
2026-03-15,06:06:08.000,74,11150489,7365,0,1773554767,13157.104995149995,30389.823597719995,53284.50156720001
2026-03-15,06:06:09.000,74,11150469,8445,0,1773554768,13157.125204079995,29467.113628110004,53284.459644480004
2026-03-15,06:06:10.000,74,11150493,8365,0,1773554769,13157.13194038999,31312.589960369995,53284.47361872001
2026-03-15,06:06:11.000,74,11150513,8445,0,1773554770,13157.165621939996,29005.755118739995,53284.44567024
2026-03-15,06:06:12.000,74,11150498,8005,0,1773554771,13157.19256717999,32235.215340420007,53284.410734640005
2026-03-15,06:06:13.000,74,11150450,7885,0,1773554772,13157.185830869996,27621.538608029994,53284.45265736001
2026-03-15,06:06:14.000,74,11150484,7365,0,1773554773,13157.212776109991,30851.019977100004,53284.42470888
2026-03-15,06:06:15.000,74,11150490,8125,0,1773554774,13157.17235824999,27160.137803880003,53284.41772176
2026-03-15,06:06:16.000,74,11150443,8645,0,1773554775,13157.13194038999,30851.04817362,53284.459644480004
2026-03-15,06:06:17.000,74,11150506,7805,0,1773554776,13157.1386767,28082.833675229995,53284.459644480004
2026-03-15,06:06:19.000,74,11150477,7484,0,1773554778,13157.05784098,33157.784327429996,53284.4666316
2026-03-15,06:06:20.000,74,11150460,7165,0,1773554779,13156.99721419,23930.494304820008,53284.43868312
2026-03-15,06:06:21.000,74,11150512,8325,0,1773554780,13156.97026894999,33619.12168941001,53284.40374752001
2026-03-15,06:06:22.000,74,11150491,8445,0,1773554781,13156.92985108999,31312.258651259996,53284.43868312
2026-03-15,06:06:23.000,74,11150474,7365,0,1773554782,13156.822070129994,29466.69068031,53284.38278616001
2026-03-15,06:06:24.000,74,11150486,7285,0,1773554783,13156.862487989994,27621.263691960005,53284.38977328
2026-03-15,06:06:25.000,74,11150491,8565,0,1773554784,13156.815333819999,29466.725925959996,53284.41772176
2026-03-15,06:06:26.000,74,11150457,7725,0,1773554785,13156.795124889999,30850.822601459993,53284.41772176
2026-03-15,06:06:27.000,74,11150493,8605,0,1773554786,13156.801861199994,30850.794404939996,53284.42470888
2026-03-15,06:06:28.000,74,11150455,8285,0,1773554787,13156.801861199994,33157.58695179,53284.37579904
2026-03-15,06:06:30.000,74,11150504,7005,0,1773554789,13156.754707029999,34080.20528271,53284.27797936
2026-03-15,06:06:31.000,74,11150506,8085,0,1773554790,13156.74797071999,30850.57588191,53284.34785056
2026-03-15,06:06:32.000,74,11150472,8125,0,1773554791,13156.774915959999,30389.175077759995,53284.28496648001
2026-03-15,06:06:33.000,74,11150488,8125,0,1773554792,13156.761443339994,26236.9414443,53284.243043760005
2026-03-15,06:06:34.000,74,11150509,7685,0,1773554793,13156.76817964999,31773.222409349997,53284.22906952
2026-03-15,06:06:35.000,74,11150475,8245,0,1773554794,13156.78838857999,31773.20831109,53284.27099224
2026-03-15,06:06:36.000,74,11150497,8725,0,1773554795,13156.815333819999,32234.47518177,53284.18015968
2026-03-15,06:06:37.000,74,11150453,8405,0,1773554796,13156.882696919994,32695.854838529995,53284.18714680001
2026-03-15,06:06:38.000,74,11150489,8445,0,1773554797,13156.90964215999,29004.91627227,53284.20810816
2026-03-15,06:06:39.000,74,11150516,7845,0,1773554798,13156.923114779995,29004.88102662,53284.20112104
2026-03-15,06:06:41.000,74,11150431,7805,0,1773554800,13156.99047787999,30388.914259950005,53284.173172560004
2026-03-15,06:06:42.000,74,11150452,7365,0,1773554801,13157.03089573999,26697.968644559995,53284.15919832
2026-03-15,06:06:43.000,74,11150459,8805,0,1773554802,13157.07804991,26236.59603693,53284.16618544001
2026-03-15,06:06:44.000,74,11150486,8005,0,1773554803,13157.064577289995,28543.332190739995,53284.15919832
2026-03-15,06:06:45.000,74,11150477,8605,0,1773554804,13157.13194038999,29927.32312929,53284.16618544001
2026-03-15,06:06:46.000,74,11150459,7645,0,1773554805,13157.185830869996,30850.040148030006,53284.13823696001
2026-03-15,06:06:47.000,74,11150455,7685,0,1773554806,13157.253193969991,27620.445992880006,53284.18015968
2026-03-15,06:06:48.000,74,11150455,7685,0,1773554807,13157.266666589996,34079.451025799994,53284.124262720004
2026-03-15,06:06:49.000,74,11150509,8365,0,1773554808,13157.320557070001,34540.795436910004,53284.11028848
2026-03-15,06:06:50.000,74,11150440,7005,0,1773554809,13157.387920169997,33156.62122098,53284.145224080006
2026-03-15,06:06:52.000,74,11150482,7165,0,1773554811,13157.495701129992,25774.934414970005,53284.16618544001
2026-03-15,06:06:53.000,74,11150535,8365,0,1773554812,13157.536118989992,26236.208334780007,53284.22906952
2026-03-15,06:06:54.000,74,11150414,8005,0,1773554813,13157.603482090002,30388.413771720006,53284.22906952
2026-03-15,06:06:55.000,74,11150471,8885,0,1773554814,13157.610218399997,25774.772284980005,53284.27099224
2026-03-15,06:06:56.000,74,11150476,8125,0,1773554815,13157.650636259998,32233.749121379995,53284.26400512001
2026-03-15,06:06:57.000,74,11150453,8205,0,1773554816,13157.697790429993,29926.942476270007,53284.257018
2026-03-15,06:06:58.000,74,11150501,7765,0,1773554817,13157.738208289993,34079.13381494999,53284.291953600004
2026-03-15,06:06:59.000,74,11150531,7565,0,1773554818,13157.758417219993,31310.968660469996,53284.31990208
2026-03-15,06:07:00.000,74,11150451,8365,0,1773554819,13157.785362459988,28081.459094880003,53284.312914960006
2026-03-15,06:07:01.000,74,11150486,6845,0,1773554820,13157.819044009993,25774.66654803,53284.340863440004
2026-03-15,06:07:03.000,74,11150489,7645,0,1773554822,13157.947033899989,32233.636335300005,53284.38977328
2026-03-15,06:07:04.000,74,11150517,8485,0,1773554823,13157.960506519994,28542.7823586,53284.38278616001
2026-03-15,06:07:05.000,74,11150499,7685,0,1773554824,13158.034605929999,32233.586991389995,53284.480605840006
2026-03-15,06:07:06.000,74,11150462,7285,0,1773554825,13158.061551169994,30849.546708930007,53284.42470888
2026-03-15,06:07:07.000,74,11150502,7205,0,1773554826,13158.12891426999,32233.488303570004,53284.47361872001
2026-03-15,06:07:08.000,74,11150485,8525,0,1773554827,13158.182804749995,29926.738051499997,53284.50156720001
2026-03-15,06:07:09.000,74,11150457,7725,0,1773554828,13158.18954105999,29004.070376670003,53284.51554144
2026-03-15,06:07:10.000,74,11150522,8045,0,1773554829,13158.2164863,29004.09152406,53284.51554144
2026-03-15,06:07:11.000,74,11150436,7205,0,1773554830,13158.263640469995,31310.862923520006,53284.480605840006
2026-03-15,06:07:12.000,74,11150515,7565,0,1773554831,13158.304058329995,33156.240567960005,53284.578425520005
2026-03-15,06:07:14.000,74,11150463,8285,0,1773554833,13158.33773988,29926.71690411,53284.676245200004
2026-03-15,06:07:15.000,74,11150538,8045,0,1773554834,13158.35121249999,31772.115695939996,53284.70419368
2026-03-15,06:07:16.000,74,11150521,8885,0,1773554835,13158.41183928999,30849.384578940007,53284.64130960001
2026-03-15,06:07:17.000,74,11150504,7045,0,1773554836,13158.499411320001,30849.370480679994,53284.697206560006
2026-03-15,06:07:18.000,74,11150523,7484,0,1773554837,13158.47920239,29465.294952569995,53284.76707776001
2026-03-15,06:07:19.000,74,11150522,7245,0,1773554838,13158.519620250001,30849.264743730004,53284.71816792001
2026-03-15,06:07:20.000,74,11150504,7525,0,1773554839,13158.593719659992,35462.8427883,53284.80900048001
2026-03-15,06:07:21.000,74,11150512,8045,0,1773554840,13158.661082760002,31771.967664209995,53284.82297472
2026-03-15,06:07:22.000,74,11150496,8165,0,1773554841,13158.728445859997,29465.153969969993,53284.9207944
2026-03-15,06:07:23.000,74,11150477,7405,0,1773554842,13158.809281579997,25774.285895010005,53284.96970424
2026-03-15,06:07:25.000,74,11150466,7845,0,1773554844,13158.896853609993,29003.732018430004,53284.95573000001
2026-03-15,06:07:26.000,74,11150466,8005,0,1773554845,13158.964216709988,31310.517516149994,53284.97669136001
2026-03-15,06:07:27.000,74,11150487,8565,0,1773554846,13159.031579809998,26696.925373320002,53285.032588320006
2026-03-15,06:07:28.000,74,11150445,8485,0,1773554847,13159.065261359989,29465.09757693,53285.04656256
2026-03-15,06:07:29.000,74,11150456,7205,0,1773554848,13159.119151839994,31310.43997572,53285.032588320006
2026-03-15,06:07:30.000,74,11150547,8525,0,1773554849,13159.22693279999,28080.993852300002,53285.13739512
2026-03-15,06:07:31.000,74,11150485,8485,0,1773554850,13159.27408697,31310.425877460002,53285.18630496
2026-03-15,06:07:32.000,74,11150452,7805,0,1773554851,13159.35492269,26235.538667429995,53285.200279200006
2026-03-15,06:07:33.000,74,11150448,8045,0,1773554852,13159.39534055,30849.095564610005,53285.26316328
2026-03-15,06:07:34.000,74,11150484,7965,0,1773554853,13159.48964888999,31310.341287899995,53285.305086
2026-03-15,06:07:36.000,74,11150506,7965,0,1773554855,13159.624375089996,28542.239575590007,53285.35399584
2026-03-15,06:07:37.000,74,11150471,7484,0,1773554856,13159.6984745,32233.023060990003,53285.31906024001
2026-03-15,06:07:38.000,74,11150483,7405,0,1773554857,13159.779310220001,26235.454077870003,53285.47277688
2026-03-15,06:07:39.000,74,11150503,7605,0,1773554858,13159.853409629992,31771.657502489994,53285.52867384001
2026-03-15,06:07:40.000,74,11150542,8045,0,1773554859,13159.914036419992,29926.279858049995,53285.56360944
2026-03-15,06:07:41.000,74,11150476,7085,0,1773554860,13159.994872139992,29003.506446269996,53285.56360944
2026-03-15,06:07:42.000,74,11150508,8165,0,1773554861,13160.055498929993,28080.831722310002,53285.65444200001
2026-03-15,06:07:43.000,74,11150493,7685,0,1773554862,13160.136334649993,29926.22346501,53285.682390480004
2026-03-15,06:07:44.000,74,11150520,8125,0,1773554863,13160.203697749988,29464.872004770004,53285.78021016
2026-03-15,06:07:45.000,74,11150499,7725,0,1773554864,13160.291269779998,32232.966667949993,53285.80815864
2026-03-15,06:07:47.000,74,11150555,8125,0,1773554866,13160.399050739994,29003.47120062,53285.8989912
2026-03-15,06:07:48.000,74,11150512,7125,0,1773554867,13160.439468599994,29926.131826319994,53285.9339268
2026-03-15,06:07:49.000,74,11150487,8645,0,1773554868,13160.479886459994,28080.789427530006,53286.03174648001
2026-03-15,06:07:50.000,74,11150485,8525,0,1773554869,13160.52704062999,31771.495372499994,53286.0736692
2026-03-15,06:07:51.000,74,11150463,7725,0,1773554870,13160.540513249995,30387.440991780008,53286.15751464001
2026-03-15,06:07:52.000,74,11150495,8445,0,1773554871,13160.56745848999,35000.962643310006,53286.17847600001
2026-03-15,06:07:53.000,74,11150314,7365,0,1773554872,13160.601140039995,29003.351365409995,53286.24834720001
2026-03-15,06:07:54.000,74,11150283,8485,0,1773554873,13160.661766829995,30387.426893519994,53286.26930856
2026-03-15,06:07:55.000,74,11150503,7605,0,1773554874,13160.66850313999,32694.099605159994,53286.26232144
2026-03-15,06:07:56.000,74,11150495,7645,0,1773554875,13160.66850313999,32232.818636220007,53286.38110248
2026-03-15,06:07:58.000,74,11150472,7885,0,1773554877,13160.68871206999,29925.990843720007,53286.4579608
2026-03-15,06:07:59.000,74,11150514,8165,0,1773554878,13160.72912992999,33616.79547651,53286.527832
2026-03-15,06:08:00.000,74,11150515,7685,0,1773554879,13160.67523945,29464.639383479996,53286.56975472
2026-03-15,06:08:01.000,74,11150467,8725,0,1773554880,13160.64829420999,25312.462143059995,53286.61167744001
2026-03-15,06:08:02.000,74,11150491,8485,0,1773554881,13160.681975759995,24389.604141720003,53286.67456152
2026-03-15,06:08:03.000,74,11150490,7925,0,1773554882,13160.65503052,32693.972720820006,53286.6675744
2026-03-15,06:08:04.000,74,11150494,8005,0,1773554883,13160.681975759995,36384.76325535,53286.70251000001
2026-03-15,06:08:05.000,74,11150481,8485,0,1773554884,13160.661766829995,27157.705854030006,53286.709497120006
2026-03-15,06:08:06.000,74,11150477,7885,0,1773554885,13160.621348969995,32232.515523630005,53286.74443272
2026-03-15,06:08:07.000,74,11150473,7565,0,1773554886,13160.601140039995,29464.4561061,53286.84923952001
2026-03-15,06:08:09.000,74,11150483,8285,0,1773554888,13160.59440373,29925.7511733,53286.90513648
2026-03-15,06:08:10.000,74,11150336,7365,0,1773554889,13160.580931109995,27618.993872100007,53286.89116224
2026-03-15,06:08:11.000,74,11150445,7805,0,1773554890,13160.540513249995,30848.447044650005,53287.01693040001
2026-03-15,06:08:12.000,74,11150486,8165,0,1773554891,13160.479886459994,29003.055301950008,53287.023917520004
2026-03-15,06:08:13.000,74,11150491,7565,0,1773554892,13160.46641383999,34077.886118940005,53287.03090464
2026-03-15,06:08:14.000,74,11150470,8005,0,1773554893,13160.452941219999,29464.385614800005,53287.06584024001
2026-03-15,06:08:15.000,74,11150437,7685,0,1773554894,13160.439468599994,27619.007970360006,53287.13571144001
2026-03-15,06:08:16.000,74,11150451,7725,0,1773554895,13160.385578119989,28080.310086690006,53287.21955688
2026-03-15,06:08:17.000,74,11150483,8485,0,1773554896,13160.358632879994,33155.077461509994,53287.212569760006
2026-03-15,06:08:18.000,74,11150498,7885,0,1773554897,13160.345160259989,31771.051277310005,53287.24750536
2026-03-15,06:08:20.000,74,11150461,7484,0,1773554899,13160.331687639999,29002.956614130002,53287.28942808
2026-03-15,06:08:21.000,74,11150496,7125,0,1773554900,13160.264324539989,30387.003945720004,53287.32436368001
2026-03-15,06:08:22.000,74,11150494,7365,0,1773554901,13160.237379299993,26234.812607040003,53287.33833792
2026-03-15,06:08:23.000,74,11150474,7365,0,1773554902,13160.196961439993,29002.864975439996,53287.33833792
2026-03-15,06:08:24.000,74,11150427,7484,0,1773554903,13160.183488819988,31309.587030990006,53287.310389440005
2026-03-15,06:08:25.000,74,11150511,8485,0,1773554904,13160.129598339998,30386.87706138,53287.34532504
2026-03-15,06:08:26.000,74,11150474,8045,0,1773554905,13160.095916789993,31309.6363749,53287.380260640006
2026-03-15,06:08:27.000,74,11150483,8605,0,1773554906,13160.082444170002,31309.565883600008,53287.33135080001
2026-03-15,06:08:28.000,74,11150463,8605,0,1773554907,13160.042026310002,33616.252693500006,53287.40122200001
2026-03-15,06:08:29.000,74,11150529,8565,0,1773554908,13160.035289999993,26234.657526180003,53287.45013184001
2026-03-15,06:08:31.000,74,11150509,7685,0,1773554910,13160.015081069992,27157.353397529994,53287.52000304001
2026-03-15,06:08:32.000,74,11150472,7365,0,1773554911,13159.994872139992,31309.446048390004,53287.54096440001
2026-03-15,06:08:33.000,74,11150438,8085,0,1773554912,13159.947717969997,35461.60214141999,53287.55493864
2026-03-15,06:08:34.000,74,11150467,8445,0,1773554913,13159.900563800002,29925.307078109996,53287.56891288001
2026-03-15,06:08:35.000,74,11150498,7845,0,1773554914,13159.887091179997,30386.70788226,53287.61782272001
2026-03-15,06:08:36.000,74,11150494,8045,0,1773554915,13159.839937010001,33154.795496310006,53287.58987424001
2026-03-15,06:08:37.000,74,11150503,8485,0,1773554916,13159.833200699992,27618.648464729995,53287.54096440001
2026-03-15,06:08:38.000,74,11150496,8085,0,1773554917,13159.752364979991,29925.349372890007,53287.65275832
2026-03-15,06:08:39.000,74,11150470,7165,0,1773554918,13159.67826557,28541.302041300005,53287.645771200005
2026-03-15,06:08:40.000,74,11150507,7685,0,1773554919,13159.59742985,32232.050281050004,53287.67371968
2026-03-15,06:08:42.000,74,11150519,8605,0,1773554921,13159.48964888999,31770.63537864,53287.645771200005
2026-03-15,06:08:43.000,74,11150458,6965,0,1773554922,13159.42902209999,28079.865991500003,53287.596861360005
2026-03-15,06:08:44.000,74,11150500,8205,0,1773554923,13159.361658999995,30386.637390959993,53287.61782272001
2026-03-15,06:08:45.000,74,11150469,8805,0,1773554924,13159.301032209994,30847.946556420007,53287.56891288001
2026-03-15,06:08:46.000,74,11150460,7325,0,1773554925,13159.25387804,33154.73205414,53287.61782272001
2026-03-15,06:08:47.000,74,11150481,7685,0,1773554926,13159.20672386999,30386.658538350006,53287.6108356
2026-03-15,06:08:48.000,74,11150427,7565,0,1773554927,13159.125888149989,33154.68271023,53287.63179696
2026-03-15,06:08:49.000,74,11150449,8445,0,1773554928,13159.051788739998,29002.561862849994,53287.62480984
2026-03-15,06:08:50.000,74,11150443,8325,0,1773554929,13159.045052429989,24389.019063929998,53287.60384848
2026-03-15,06:08:51.000,74,11150471,7565,0,1773554930,13158.957480399993,29002.50546981,53287.5759
2026-03-15,06:08:53.000,74,11150455,7325,0,1773554932,13158.816017889993,29463.842831789996,53287.58987424001
2026-03-15,06:08:54.000,74,11150424,8085,0,1773554933,13158.748654789997,27618.42289257,53287.596861360005
2026-03-15,06:08:55.000,74,11150427,8525,0,1773554934,13158.667819069997,29002.442027640005,53287.56192576
2026-03-15,06:08:56.000,74,11150515,8045,0,1773554935,13158.600455970001,33615.907286129994,53287.52000304001
2026-03-15,06:08:57.000,74,11150416,7005,0,1773554936,13158.519620250001,28079.71795977,53287.51301592
2026-03-15,06:08:58.000,74,11150465,8725,0,1773554937,13158.43878453,27618.296008229998,53287.54096440001
2026-03-15,06:08:59.000,74,11150484,8245,0,1773554938,13158.39836667,31309.128837540004,53287.526990160004
2026-03-15,06:09:00.000,74,11150463,8565,0,1773554939,13158.364685119996,29925.053309430004,53287.5060288
2026-03-15,06:09:01.000,74,11150488,8125,0,1773554940,13158.29058570999,32231.78946324,53287.5060288
2026-03-15,06:09:02.000,74,11150486,8045,0,1773554941,13158.25016784999,32693.06338305,53287.5060288
2026-03-15,06:09:04.000,74,11150454,7965,0,1773554943,13158.14912319999,28079.647468469993,53287.39423488
2026-03-15,06:09:05.000,74,11150457,8485,0,1773554944,13158.12891426999,29925.018063780008,53287.33135080001
2026-03-15,06:09:06.000,74,11150475,7565,0,1773554945,13158.081760099994,32693.049284790002,53287.44314472
2026-03-15,06:09:07.000,74,11150556,8165,0,1773554946,13158.122177959995,33615.70991049,53287.32436368001
2026-03-15,06:09:08.000,74,11150501,8405,0,1773554947,13158.10870533999,31308.966707550004,53287.34532504
2026-03-15,06:09:09.000,74,11150460,8245,0,1773554948,13158.11544165,30847.622296440008,53287.35231216001
2026-03-15,06:09:10.000,74,11150496,7325,0,1773554949,13158.182804749995,29002.216455479997,53287.33135080001
2026-03-15,06:09:11.000,74,11150498,8125,0,1773554950,13158.19627737,33615.65351745,53287.33135080001
2026-03-15,06:09:12.000,74,11150476,8205,0,1773554951,13158.243431539995,30386.22854142,53287.310389440005
2026-03-15,06:09:13.000,74,11150504,7805,0,1773554952,13158.27711309,32692.957646099996,53287.310389440005
2026-03-15,06:09:15.000,74,11150452,7765,0,1773554954,13158.35121249999,33154.280909819994,53287.26846672
2026-03-15,06:09:16.000,74,11150505,8605,0,1773554955,13158.39163035999,29924.884130310005,53287.24051824
2026-03-15,06:09:17.000,74,11150495,8205,0,1773554956,13158.499411320001,31308.882117989997,53287.21955688
2026-03-15,06:09:18.000,74,11150463,7805,0,1773554957,13158.539829180001,33154.316155470005,53287.26846672
2026-03-15,06:09:19.000,74,11150494,8005,0,1773554958,13158.613928589992,24388.82168829,53287.20558264001
2026-03-15,06:09:20.000,74,11150450,7165,0,1773554959,13158.661082760002,30386.306081849994,53287.28244096001
2026-03-15,06:09:21.000,74,11150476,8245,0,1773554960,13158.735182169992,34077.033174209995,53287.26846672
2026-03-15,06:09:22.000,74,11150494,7205,0,1773554961,13158.762127410002,31770.374560829994,53287.30340232001
2026-03-15,06:09:23.000,74,11150452,7165,0,1773554962,13158.883380990002,29002.34333982,53287.27545384
2026-03-15,06:09:24.000,74,11150517,8405,0,1773554963,13158.917062539993,27156.916351470005,53287.310389440005
2026-03-15,06:09:26.000,74,11150461,7325,0,1773554965,13159.071997669998,26234.248676639996,53287.39423488
2026-03-15,06:09:27.000,74,11150474,8125,0,1773554966,13159.146097079989,31770.381609959994,53287.40122200001
2026-03-15,06:09:28.000,74,11150469,8725,0,1773554967,13159.199987559994,32693.05633392,53287.42218336001
2026-03-15,06:09:29.000,74,11150446,7885,0,1773554968,13159.30776851999,26234.171136210003,53287.40122200001
2026-03-15,06:09:30.000,74,11150527,8285,0,1773554969,13159.36839530999,36383.79752454,53287.4361576
2026-03-15,06:09:31.000,74,11150498,8005,0,1773554970,13159.45596734,29463.64545615,53287.429170480005
2026-03-15,06:09:32.000,74,11150515,7365,0,1773554971,13159.51659413,35461.05230928,53287.5060288
2026-03-15,06:09:33.000,74,11150462,7845,0,1773554972,13159.604166159996,29463.553817459993,53287.55493864
2026-03-15,06:09:34.000,74,11150506,7965,0,1773554973,13159.671529259991,27156.768319740004,53287.62480984
2026-03-15,06:09:35.000,74,11150481,8405,0,1773554974,13159.752364979991,29002.110718530006,53287.596861360005
2026-03-15,06:09:37.000,74,11150489,8245,0,1773554976,13159.988135829997,29002.16711157,53287.75756512001
2026-03-15,06:09:38.000,74,11150448,8085,0,1773554977,13160.055498929993,26695.388662979996,53287.77852648
2026-03-15,06:09:39.000,74,11150517,8445,0,1773554978,13160.109389409998,32231.486350649997,53287.83442344001
2026-03-15,06:09:40.000,74,11150492,7005,0,1773554979,13160.190225129998,34076.84989683,53287.813462080005
2026-03-15,06:09:41.000,74,11150491,8405,0,1773554980,13160.244115609989,23927.251705019997,53287.91826888
2026-03-15,06:09:42.000,74,11150503,8445,0,1773554981,13160.277797159993,29002.075472879995,53287.99512720001
2026-03-15,06:09:43.000,74,11150486,8085,0,1773554982,13160.284533469989,34999.54576818,53287.91128176
2026-03-15,06:09:44.000,74,11150473,7645,0,1773554983,13160.304742399989,29002.047276359997,53287.981152960005
2026-03-15,06:09:45.000,74,11150453,8605,0,1773554984,13160.338423949994,31770.092595630005,53288.0649984
2026-03-15,06:09:46.000,74,11150501,8445,0,1773554985,13160.378841809994,31770.099644760005,53288.10692112
2026-03-15,06:09:48.000,74,11150468,7885,0,1773554987,13160.385578119989,25311.320183999997,53288.17679232
2026-03-15,06:09:49.000,74,11150444,7965,0,1773554988,13160.40578704999,28540.73106177,53288.218715040006
2026-03-15,06:09:50.000,74,11150432,8045,0,1773554989,13160.42599597999,30847.38262602,53288.267624880005
2026-03-15,06:09:51.000,74,11150489,8445,0,1773554990,13160.412523359999,30386.010018390007,53288.316534720005
2026-03-15,06:09:52.000,74,11150515,8605,0,1773554991,13160.432732289999,28079.280913709998,53288.37941880001
2026-03-15,06:09:53.000,74,11150486,7805,0,1773554992,13160.439468599994,26233.89622014,53288.32352184
2026-03-15,06:09:54.000,74,11150495,8485,0,1773554993,13160.44620490999,28079.210422410004,53288.35147032
2026-03-15,06:09:55.000,74,11150415,8445,0,1773554994,13160.452941219999,29924.538722940008,53288.42832864001
2026-03-15,06:09:56.000,74,11150504,8165,0,1773554995,13160.419259669994,31308.52966149,53288.50518696001
2026-03-15,06:09:57.000,74,11150477,7565,0,1773554996,13160.459677529994,23004.28796673,53288.498199839996
2026-03-15,06:09:59.000,74,11150460,7885,0,1773554998,13160.459677529994,33153.688782900004,53288.61698088
2026-03-15,06:10:00.000,74,11150442,7925,0,1773554999,13160.479886459994,28078.9496046,53288.58204528
2026-03-15,06:10:01.000,74,11150472,8205,0,1773555000,13160.44620490999,34998.96773952,53288.59601952001
2026-03-15,06:10:02.000,74,11150452,6965,0,1773555001,13160.46641383999,29462.750216639994,53288.651916480005
2026-03-15,06:10:03.000,74,11150480,8045,0,1773555002,13160.40578704999,30846.797548229995,53288.665890719996
2026-03-15,06:10:04.000,74,11150438,8125,0,1773555003,13160.42599597999,31308.05032065,53288.67287784001
2026-03-15,06:10:05.000,74,11150489,8605,0,1773555004,13160.412523359999,24849.242663369994,53288.69383920001
2026-03-15,06:10:06.000,74,11150473,7565,0,1773555005,13160.399050739994,31769.35243698,53288.74274904001
2026-03-15,06:10:07.000,74,11150450,8165,0,1773555006,13160.351896569999,28078.576000710003,53288.75672328
2026-03-15,06:10:08.000,74,11150462,8085,0,1773555007,13160.358632879994,32230.598160270005,53288.770697520005
2026-03-15,06:10:10.000,74,11150469,7765,0,1773555009,13160.324951329989,32230.457177670003,53288.798646
2026-03-15,06:10:11.000,74,11150477,8525,0,1773555010,13160.298006089994,26694.359490000003,53288.833581599996
2026-03-15,06:10:12.000,74,11150464,7965,0,1773555011,13160.257588229993,29462.334317970002,53288.833581599996
2026-03-15,06:10:13.000,74,11150464,8245,0,1773555012,13160.237379299993,31768.992931350003,53288.86153008001
2026-03-15,06:10:14.000,74,11150479,8485,0,1773555013,13160.210434059998,29000.954661209995,53288.86153008001
2026-03-15,06:10:15.000,74,11150445,8165,0,1773555014,13160.210434059998,33152.976820769996,53288.833581599996
2026-03-15,06:10:16.000,74,11150456,7925,0,1773555015,13160.203697749988,30846.184273920007,53288.82659448
2026-03-15,06:10:17.000,74,11150497,8445,0,1773555016,13160.203697749988,29923.50250083,53288.86153008001
2026-03-15,06:10:18.000,74,11150401,7725,0,1773555017,13160.190225129998,31768.85194875,53288.84755584
2026-03-15,06:10:19.000,74,11150481,8405,0,1773555018,13160.223906679988,36382.12688073001,53288.82659448
2026-03-15,06:10:21.000,74,11150477,8405,0,1773555020,13160.156543579993,31768.598180069996,53288.82659448
2026-03-15,06:10:22.000,74,11150510,8245,0,1773555021,13160.176752509993,29923.227584759996,53288.87550432
2026-03-15,06:10:23.000,74,11150461,8765,0,1773555022,13160.143070959988,24848.488406460005,53288.88249144001
2026-03-15,06:10:24.000,74,11150452,7965,0,1773555023,13160.095916789993,29000.510566020006,53288.88249144001
2026-03-15,06:10:25.000,74,11150482,8245,0,1773555024,13160.075707859993,30845.860013939993,53288.93140128001
2026-03-15,06:10:26.000,74,11150438,7965,0,1773555025,13160.001608450002,27616.449136170006,53288.9034528
2026-03-15,06:10:27.000,74,11150473,8525,0,1773555026,13159.981399520002,28539.032221440008,53288.84056872001
2026-03-15,06:10:28.000,74,11150511,7605,0,1773555027,13159.900563800002,30845.726080470005,53288.88249144001
2026-03-15,06:10:29.000,74,11150482,7805,0,1773555028,13159.880354870002,33613.658613659994,53288.89646568
2026-03-15,06:10:30.000,74,11150501,8685,0,1773555029,13159.812991769992,26232.29606763,53288.91043992001
2026-03-15,06:10:32.000,74,11150498,7845,0,1773555031,13159.691738189991,28538.884189710006,53288.89646568
2026-03-15,06:10:33.000,74,11150518,8005,0,1773555032,13159.624375089996,28077.518631209998,53288.89646568
2026-03-15,06:10:34.000,74,11150480,7885,0,1773555033,13159.59069353999,29000.09466735,53288.89646568
2026-03-15,06:10:35.000,74,11150498,8045,0,1773555034,13159.53006674999,29461.424980199998,53288.85454296
2026-03-15,06:10:36.000,74,11150493,8485,0,1773555035,13159.47617627,34074.72105957,53288.868517200004
2026-03-15,06:10:37.000,74,11150525,8525,0,1773555036,13159.402076859995,27615.962746200006,53288.85454296
2026-03-15,06:10:38.000,74,11150504,7965,0,1773555037,13159.35492269,30384.050360249996,53288.82659448
2026-03-15,06:10:39.000,74,11150499,8525,0,1773555038,13159.31450483,30845.31723093,53288.819607360005
2026-03-15,06:10:40.000,74,11150459,8125,0,1773555039,13159.26735065999,27615.976844460005,53288.81262024001
2026-03-15,06:10:41.000,74,11150458,8045,0,1773555040,13159.22693279999,32690.66667885,53288.80563312
2026-03-15,06:10:43.000,74,11150459,8605,0,1773555042,13159.166306009989,27615.927500549995,53288.70781344
2026-03-15,06:10:44.000,74,11150469,8485,0,1773555043,13159.139360769994,28538.559929730007,53288.74274904001
2026-03-15,06:10:45.000,74,11150494,8165,0,1773555044,13159.119151839994,35458.50052422,53288.73576192
2026-03-15,06:10:46.000,74,11150494,8125,0,1773555045,13159.078733979994,29922.480376980006,53288.70781344
2026-03-15,06:10:47.000,74,11150472,7965,0,1773555046,13159.058525049993,30383.796591570004,53288.61698088
2026-03-15,06:10:48.000,74,11150449,8485,0,1773555047,13159.045052429989,34997.05742529,53288.721787680006
2026-03-15,06:10:49.000,74,11150502,7125,0,1773555048,13159.004634569988,29922.360541770002,53288.62396800001
2026-03-15,06:10:50.000,74,11150502,8125,0,1773555049,13159.011370879998,26693.006057039995,53288.62396800001
2026-03-15,06:10:51.000,74,11150489,7765,0,1773555050,13158.997898259993,31767.554908830003,53288.59601952001
2026-03-15,06:10:52.000,74,11150485,7525,0,1773555051,13158.970953019998,29922.247755689998,53288.60999376
2026-03-15,06:10:54.000,74,11150516,7805,0,1773555053,13158.923798850003,31306.090662510003,53288.56108392
2026-03-15,06:10:55.000,74,11150530,7925,0,1773555054,13158.863172060002,30844.725104009995,53288.50518696001
2026-03-15,06:10:56.000,74,11150491,8685,0,1773555055,13158.863172060002,29921.993987010006,53288.533135440004
2026-03-15,06:10:57.000,74,11150502,8085,0,1773555056,13158.836226819993,29921.930544839997,53288.52614832001
2026-03-15,06:10:58.000,74,11150559,8365,0,1773555057,13158.829490509997,33151.242734789994,53288.47723848001
2026-03-15,06:10:59.000,74,11150488,8085,0,1773555058,13158.795808959992,30844.48543359,53288.484225600005
2026-03-15,06:11:00.000,74,11150535,8645,0,1773555059,13158.762127410002,30383.112825959994,53288.44230288
2026-03-15,06:11:01.000,74,11150494,8085,0,1773555060,13158.714973239992,24847.134973499997,53288.40038016
2026-03-15,06:11:02.000,74,11150474,8285,0,1773555061,13158.681291690002,28076.38372128,53288.435315760005
2026-03-15,06:11:03.000,74,11150492,8045,0,1773555062,13158.627401209997,31305.604272540004,53288.37941880001
2026-03-15,06:11:05.000,74,11150476,7965,0,1773555064,13158.566774419996,31305.554928629994,53288.32352184
2026-03-15,06:11:06.000,74,11150485,7565,0,1773555065,13158.546565489996,28998.846971339997,53288.24666352
2026-03-15,06:11:07.000,74,11150498,7965,0,1773555066,13158.539829180001,29921.42300748,53288.22570216
2026-03-15,06:11:08.000,74,11150550,7965,0,1773555067,13158.499411320001,35457.323319510004,53288.26063776001
2026-03-15,06:11:09.000,74,11150468,8125,0,1773555068,13158.499411320001,28076.024215650003,53288.23268928
2026-03-15,06:11:10.000,74,11150479,8485,0,1773555069,13158.432048219991,34073.27598792,53288.16281808001
2026-03-15,06:11:11.000,74,11150503,8525,0,1773555070,13158.405102979996,31766.582128890004,53288.2047408
2026-03-15,06:11:12.000,74,11150498,7845,0,1773555071,13158.39163035999,29921.148091409996,53288.148843840005
2026-03-15,06:11:13.000,74,11150524,8245,0,1773555072,13158.364685119996,31305.068538659994,53288.14185672001
2026-03-15,06:11:14.000,74,11150516,8245,0,1773555073,13158.304058329995,30382.281028619997,53288.14185672001
2026-03-15,06:11:16.000,74,11150478,8005,0,1773555075,13158.23669523,25307.570046840003,53288.07198552001
2026-03-15,06:11:17.000,74,11150486,8005,0,1773555076,13158.14912319999,36379.32132699,53288.01608856
2026-03-15,06:11:18.000,74,11150478,8125,0,1773555077,13158.101969029995,28998.106812690006,53287.87634616001
2026-03-15,06:11:19.000,74,11150471,8685,0,1773555078,13158.04807854999,30843.322327140006,53287.90429464001
2026-03-15,06:11:20.000,74,11150500,7805,0,1773555079,13158.000924379994,27613.996038929996,53287.84141056
2026-03-15,06:11:21.000,74,11150481,8645,0,1773555080,13157.933561279999,26229.934609079995,53287.84839768
2026-03-15,06:11:22.000,74,11150496,8205,0,1773555081,13157.866198179989,34533.64056996,53287.862371920004
2026-03-15,06:11:23.000,74,11150478,8005,0,1773555082,13157.819044009993,28075.192418310005,53287.8204492
2026-03-15,06:11:24.000,74,11150540,8125,0,1773555083,13157.684317810003,29920.344490589996,53287.764552240005
2026-03-15,06:11:25.000,74,11150511,8485,0,1773555084,13157.590009469997,25307.10480426,53287.68769392001
2026-03-15,06:11:27.000,74,11150551,8045,0,1773555086,13157.374447549992,35917.41298548,53287.63878408001
2026-03-15,06:11:28.000,74,11150475,8165,0,1773555087,13157.266666589996,30842.807740649994,53287.60384848
2026-03-15,06:11:29.000,74,11150510,7965,0,1773555088,13157.19930349,33149.311273169995,53287.596861360005
2026-03-15,06:11:30.000,74,11150495,8525,0,1773555089,13157.07804991,28536.099783359998,53287.52000304001
2026-03-15,06:11:31.000,74,11150495,8485,0,1773555090,13156.963532639995,30842.59626675,53287.4361576
2026-03-15,06:11:32.000,74,11150524,7205,0,1773555091,13156.862487989994,32687.762437290003,53287.478080320005
2026-03-15,06:11:33.000,74,11150509,8605,0,1773555092,13156.761443339994,29458.584180809994,53287.2964152
2026-03-15,06:11:34.000,74,11150491,8565,0,1773555093,13156.653662379998,29919.858100619997,53287.33135080001
2026-03-15,06:11:35.000,74,11150519,8605,0,1773555094,13156.485254630003,27613.178339849997,53287.27545384
2026-03-15,06:11:36.000,74,11150442,8245,0,1773555095,13156.364001050002,28074.44521053,53287.24750536
2026-03-15,06:11:38.000,74,11150521,8565,0,1773555097,13156.081076030001,30842.2790559,53287.093788720005
2026-03-15,06:11:39.000,74,11150430,7885,0,1773555098,13155.98003138,26690.37673155,53287.023917520004
2026-03-15,06:11:40.000,74,11150452,8165,0,1773555099,13155.825096249995,35455.335464849995,53286.95404632
2026-03-15,06:11:41.000,74,11150537,8445,0,1773555100,13155.724051599995,30380.864153489994,53286.9121236
2026-03-15,06:11:42.000,74,11150450,7885,0,1773555101,13155.61627064,28535.571098610002,53286.8422524
2026-03-15,06:11:43.000,74,11150503,8445,0,1773555102,13155.481544439994,26228.93363262,53286.70251000001
2026-03-15,06:11:44.000,74,11150509,7845,0,1773555103,13155.400708719993,28074.198490979994,53286.65360016001
2026-03-15,06:11:45.000,74,11150464,8325,0,1773555104,13155.326609309988,30380.716121759993,53286.61866456
2026-03-15,06:11:46.000,74,11150482,8045,0,1773555105,13155.218828349993,35916.43315641,53286.520844880004
2026-03-15,06:11:47.000,74,11150469,8485,0,1773555106,13155.124520010002,25306.089729540006,53286.43001232
2026-03-15,06:11:49.000,74,11150460,7845,0,1773555108,13154.882012850001,28996.598298869998,53286.304244160005
2026-03-15,06:11:50.000,74,11150440,7925,0,1773555109,13154.774231889991,28073.902427520006,53286.22039872
2026-03-15,06:11:51.000,74,11150468,8045,0,1773555110,13154.67318723999,25767.30725631,53286.22039872
2026-03-15,06:11:52.000,74,11150482,7285,0,1773555111,13154.55866997,33609.61946217,53286.11559192
2026-03-15,06:11:53.000,74,11150525,8525,0,1773555112,13154.47109793999,28073.860132739996,53286.06668208
2026-03-15,06:11:54.000,74,11150473,8245,0,1773555113,13154.322899119994,28996.42207062,53285.99681088
2026-03-15,06:11:55.000,74,11150521,8405,0,1773555114,13154.174700299998,31764.262965119997,53285.94091392001
2026-03-15,06:11:56.000,74,11150514,8005,0,1773555115,13154.039974099993,31764.305259900008,53285.86405560001
2026-03-15,06:11:57.000,74,11150479,8685,0,1773555116,13153.911984209997,32686.909492560007,53285.81514576001
2026-03-15,06:11:58.000,74,11150522,8005,0,1773555117,13153.783994320002,32225.5298358,53285.71732608
2026-03-15,06:12:00.000,74,11150476,8085,0,1773555119,13153.528014539996,29918.906468069996,53285.57059656
2026-03-15,06:12:01.000,74,11150468,8125,0,1773555120,13153.426969889995,30841.44725856,53285.45880264001
2026-03-15,06:12:02.000,74,11150500,8205,0,1773555121,13153.33939786,31764.08673687,53285.367970080006
2026-03-15,06:12:03.000,74,11150502,8125,0,1773555122,13153.27877107,29457.484516530007,53285.32604736
2026-03-15,06:12:04.000,74,11150463,7565,0,1773555123,13153.19119903999,28996.203547590005,53285.26316328
2026-03-15,06:12:05.000,74,11150473,8445,0,1773555124,13153.13057224999,28073.521774499997,53285.15835648
2026-03-15,06:12:06.000,74,11150492,7885,0,1773555125,13153.056472839999,33147.908496300006,53285.10245952001
2026-03-15,06:12:07.000,74,11150499,8445,0,1773555126,13153.016054979998,29457.39287784,53285.01861408
2026-03-15,06:12:08.000,74,11150527,7484,0,1773555127,13152.921746639993,33609.161268719996,53284.9207944
2026-03-15,06:12:09.000,74,11150495,8325,0,1773555128,13152.807229370002,27150.840001410004,53284.82297472
2026-03-15,06:12:11.000,74,11150472,7605,0,1773555130,13152.659030549992,28996.048466730004,53284.71816792001
2026-03-15,06:12:12.000,74,11150474,7885,0,1773555131,13152.557985899992,30379.954815720004,53284.676245200004
2026-03-15,06:12:13.000,74,11150492,8245,0,1773555132,13152.510831729996,30379.98301224,53284.606374
2026-03-15,06:12:14.000,74,11150517,8485,0,1773555133,13152.429996009996,29457.322386540007,53284.529515680006
2026-03-15,06:12:15.000,74,11150423,8565,0,1773555134,13152.34242398,29918.638601130006,53284.49458008
2026-03-15,06:12:16.000,74,11150439,8285,0,1773555135,13152.25485194999,32225.135084520007,53284.41772176
2026-03-15,06:12:17.000,74,11150513,7685,0,1773555136,13152.13359836999,28534.64766258,53284.30592784001
2026-03-15,06:12:18.000,74,11150449,8445,0,1773555137,13152.066235269995,28073.359644509997,53284.27797936
2026-03-15,06:12:19.000,74,11150448,8165,0,1773555138,13151.99887217,32225.113937129994,53284.18714680001
2026-03-15,06:12:20.000,74,11150506,8165,0,1773555139,13151.91130013999,28073.34554625,53284.09631424001
2026-03-15,06:12:22.000,74,11150470,7045,0,1773555141,13151.790046559989,28534.548974760008,53283.93561048
2026-03-15,06:12:23.000,74,11150541,8445,0,1773555142,13151.715947149998,31302.46036056,53283.92163624
2026-03-15,06:12:24.000,74,11150483,8605,0,1773555143,13151.709210839988,30841.108900320003,53283.837790800004
2026-03-15,06:12:25.000,74,11150490,7325,0,1773555144,13151.628375120003,28534.654711709998,53283.79586808
2026-03-15,06:12:26.000,74,11150472,8245,0,1773555145,13151.635111429998,31302.418065780003,53283.7679196
2026-03-15,06:12:27.000,74,11150482,7965,0,1773555146,13151.561012019993,31763.840017320006,53283.68407416001
2026-03-15,06:12:28.000,74,11150501,8485,0,1773555147,13151.540803089993,31302.544950120006,53283.60022872
2026-03-15,06:12:29.000,74,11150482,7965,0,1773555148,13151.480176299992,32225.21262495,53283.558306
2026-03-15,06:12:30.000,74,11150477,8525,0,1773555149,13151.473439989997,30841.193489879995,53283.44651208001
2026-03-15,06:12:31.000,74,11150514,8165,0,1773555150,13151.473439989997,32225.19147756,53283.41157648
2026-03-15,06:12:33.000,74,11150515,8325,0,1773555152,13151.453231059997,34531.786648769994,53283.36965376
2026-03-15,06:12:34.000,74,11150490,8005,0,1773555153,13151.453231059997,25305.539897399998,53283.39061512
2026-03-15,06:12:35.000,74,11150492,8005,0,1773555154,13151.439758439992,24844.22368281,53283.32773104001
2026-03-15,06:12:36.000,74,11150490,7965,0,1773555155,13151.520594159992,30380.060552669995,53283.27882120001
2026-03-15,06:12:37.000,74,11150439,8525,0,1773555156,13151.493648919997,30841.383816390007,53283.18100152001
2026-03-15,06:12:38.000,74,11150383,7285,0,1773555157,13151.486912610002,33147.95079108,53283.1740144
2026-03-15,06:12:39.000,74,11150475,8285,0,1773555158,13151.480176299992,26689.58017986,53283.118117440004
2026-03-15,06:12:40.000,74,11150446,7925,0,1773555159,13151.493648919997,30841.390865520007,53283.1041432
2026-03-15,06:12:41.000,74,11150477,8485,0,1773555160,13151.540803089993,33609.330447839995,53283.09016896001
2026-03-15,06:12:42.000,74,11150472,7925,0,1773555161,13151.554275709997,32686.69096953,53283.11113032001
2026-03-15,06:12:44.000,74,11150487,7565,0,1773555163,13151.628375120003,28073.571118410007,53283.1041432
2026-03-15,06:12:45.000,74,11150496,7965,0,1773555164,13151.675529289998,24844.435156709995,53283.020297760006
2026-03-15,06:12:46.000,74,11150506,8245,0,1773555165,13151.729419769988,26689.678867680006,53283.01331064001
2026-03-15,06:12:47.000,74,11150467,7484,0,1773555166,13151.722683459993,30841.46840595,53283.034272
2026-03-15,06:12:48.000,74,11150423,8605,0,1773555167,13151.769837629989,35916.01725773999,53283.04824624
2026-03-15,06:12:49.000,74,11150463,8205,0,1773555168,13151.823728109994,23921.901415350003,53283.04824624
2026-03-15,06:12:50.000,74,11150469,7325,0,1773555169,13151.850673349989,29457.653695650006,53283.06222048001
2026-03-15,06:12:51.000,74,11150488,8085,0,1773555170,13151.918036449999,28535.007168209995,53283.06222048001
2026-03-15,06:12:52.000,74,11150517,7885,0,1773555171,13151.965190619994,30841.693978109994,53283.034272
2026-03-15,06:12:53.000,74,11150472,8205,0,1773555172,13152.03929003,31302.989045309994,53283.04125912001
2026-03-15,06:12:55.000,74,11150440,8165,0,1773555174,13152.12012575,31764.38984946,53283.04824624
2026-03-15,06:12:56.000,74,11150469,8645,0,1773555175,13152.167279919995,24844.745318429996,53283.04824624
2026-03-15,06:12:57.000,74,11150505,8285,0,1773555176,13152.25485194999,30841.813813319997,53283.07619472
2026-03-15,06:12:58.000,74,11150454,7205,0,1773555177,13152.308742429996,31764.54493032,53283.1041432
2026-03-15,06:12:59.000,74,11150463,7765,0,1773555178,13152.308742429996,25306.1743191,53283.139078800006
2026-03-15,06:13:00.000,74,11150476,8005,0,1773555179,13152.38284184,28074.029311859995,53283.12510456
2026-03-15,06:13:01.000,74,11150519,8685,0,1773555180,13152.416523389991,30380.63858133,53283.1740144
2026-03-15,06:13:02.000,74,11150489,8405,0,1773555181,13152.463677560001,28535.401919490003,53283.20196288
2026-03-15,06:13:03.000,74,11150460,7965,0,1773555182,13152.504095420001,31764.643618140006,53283.187988640006
2026-03-15,06:13:04.000,74,11150455,8565,0,1773555183,13152.544513280001,28074.156196199998,53283.22991136001
2026-03-15,06:13:06.000,74,11150446,8125,0,1773555185,13152.665766860002,33148.733244510004,53283.27183408
2026-03-15,06:13:07.000,74,11150468,7245,0,1773555186,13152.726393650002,27151.53786528,53283.2438856
2026-03-15,06:13:08.000,74,11150295,7645,0,1773555187,13152.760075199993,28535.535852960005,53283.27183408
2026-03-15,06:13:09.000,74,11150428,6925,0,1773555188,13152.847647230003,32226.086717070008,53283.34869240001
2026-03-15,06:13:10.000,74,11150425,8605,0,1773555189,13152.881328779993,29458.18942953,53283.36965376
2026-03-15,06:13:11.000,74,11150485,8405,0,1773555190,13152.948691879988,31303.454287889996,53283.39061512
2026-03-15,06:13:12.000,74,11150415,7885,0,1773555191,13153.049736529989,31764.728207699998,53283.37664088001
2026-03-15,06:13:13.000,74,11150498,7965,0,1773555192,13153.15078117999,28074.177343589996,53283.48144768
2026-03-15,06:13:14.000,74,11150520,8085,0,1773555193,13153.23835321,30842.09577852,53283.55131888
2026-03-15,06:13:15.000,74,11150476,7645,0,1773555194,13153.346134169995,30842.053483740005,53283.54433176001
2026-03-15,06:13:17.000,74,11150500,7845,0,1773555196,13153.53475084999,30380.82185871,53283.54433176001
2026-03-15,06:13:18.000,74,11150490,8325,0,1773555197,13153.588641329996,29919.562037159994,53283.65612568
2026-03-15,06:13:19.000,74,11150461,8645,0,1773555198,13153.669477049996,33148.74734277,53283.65612568
2026-03-15,06:13:20.000,74,11150453,8725,0,1773555199,13153.783994320002,30842.131024169998,53283.7679196
2026-03-15,06:13:21.000,74,11150501,8645,0,1773555200,13153.864830040002,24845.083676669994,53283.809842320006
2026-03-15,06:13:22.000,74,11150511,8405,0,1773555201,13153.918720519992,28535.648639039995,53283.83080368001
2026-03-15,06:13:23.000,74,11150440,7965,0,1773555202,13153.979347309993,31303.55297571,53283.92862336001
2026-03-15,06:13:24.000,74,11150492,7845,0,1773555203,13154.073655649998,32687.522766869995,53283.956571840004
2026-03-15,06:13:25.000,74,11150468,7965,0,1773555204,13154.141018749993,30842.243810250002,53284.01945592001
2026-03-15,06:13:26.000,74,11150418,8085,0,1773555205,13154.194909229998,27613.016209859998,53284.08932712
2026-03-15,06:13:28.000,74,11150456,8045,0,1773555207,13154.34984435999,28074.381768360006,53284.18714680001
2026-03-15,06:13:29.000,74,11150500,8085,0,1773555208,13154.41720746,31764.939681599993,53284.20112104
2026-03-15,06:13:30.000,74,11150505,7805,0,1773555209,13154.47109793999,31303.70805657,53284.28496648001
2026-03-15,06:13:31.000,74,11150425,8325,0,1773555210,13154.55866997,34994.22367503001,53284.33387632001
2026-03-15,06:13:32.000,74,11150470,8285,0,1773555211,13154.57214258999,27151.83392874,53284.40374752001
2026-03-15,06:13:33.000,74,11150430,8165,0,1773555212,13154.605824139995,25767.94167801,53284.44567024
2026-03-15,06:13:34.000,74,11150472,7005,0,1773555213,13154.686659859995,26690.637549360006,53284.47361872001
2026-03-15,06:13:35.000,74,11150462,7965,0,1773555214,13154.666450929995,31765.228695929996,53284.55746416
2026-03-15,06:13:36.000,74,11150434,8245,0,1773555215,13154.706868789995,30842.58216849,53284.57143840001
2026-03-15,06:13:37.000,74,11150442,8325,0,1773555216,13154.72034141,29920.013181479997,53284.676245200004
2026-03-15,06:13:39.000,74,11150449,8365,0,1773555218,13154.727077719996,30842.680856310006,53284.77406488
2026-03-15,06:13:40.000,74,11150437,8365,0,1773555219,13154.706868789995,30381.421034760002,53284.82297472
2026-03-15,06:13:41.000,74,11150440,8325,0,1773555220,13154.74055034,29458.83090036,53284.88585880001
2026-03-15,06:13:42.000,74,11150467,7325,0,1773555221,13154.71360509999,34072.05648843,53284.864897440006
2026-03-15,06:13:43.000,74,11150491,8525,0,1773555222,13154.73381402999,28536.24781509,53284.9207944
2026-03-15,06:13:44.000,74,11150460,7965,0,1773555223,13154.73381402999,33610.78961774999,53284.89983304
2026-03-15,06:13:45.000,74,11150513,8485,0,1773555224,13154.75402295999,31765.581152429993,53285.02560120001
2026-03-15,06:13:46.000,74,11150480,7965,0,1773555225,13154.7809682,27613.685877209995,53285.04656256
2026-03-15,06:13:47.000,74,11150439,8805,0,1773555226,13154.747286649996,30842.983968900007,53285.08848528
2026-03-15,06:13:48.000,74,11150461,8365,0,1773555227,13154.74055034,33610.986993390004,53285.13739512
2026-03-15,06:13:50.000,74,11150498,6845,0,1773555229,13154.70013248,29920.372687109993,53285.22124056001
2026-03-15,06:13:51.000,74,11150438,8165,0,1773555230,13154.70013248,30381.794638649997,53285.27015040001
2026-03-15,06:13:52.000,74,11150482,8165,0,1773555231,13154.69339616999,29920.485473189998,53285.26316328
2026-03-15,06:13:53.000,74,11150423,8645,0,1773555232,13154.65971462,25307.28103251,53285.298098880005
2026-03-15,06:13:54.000,74,11150419,7365,0,1773555233,13154.63950569,28075.220614830003,53285.38893144001
2026-03-15,06:13:55.000,74,11150450,7045,0,1773555234,13154.65971462,34533.79565082,53285.36098296001
2026-03-15,06:13:56.000,74,11150409,8685,0,1773555235,13154.67318723999,28997.944682700007,53285.3749572
2026-03-15,06:13:57.000,74,11150517,8405,0,1773555236,13154.646241999995,28997.965830090005,53285.43784128001
2026-03-15,06:13:58.000,74,11150455,8445,0,1773555237,13154.61256044999,25307.351523809994,53285.4448284
2026-03-15,06:13:59.000,74,11150474,7965,0,1773555238,13154.59908783,30382.041358200004,53285.50072536
2026-03-15,06:14:01.000,74,11150508,7965,0,1773555240,13154.57214258999,31304.638541730004,53285.47976400001
2026-03-15,06:14:02.000,74,11150489,7725,0,1773555241,13154.55866997,29920.661701439996,53285.57059656
2026-03-15,06:14:03.000,74,11150453,8525,0,1773555242,13154.53846104,32227.369658730007,53285.60553216001
2026-03-15,06:14:04.000,74,11150489,8645,0,1773555243,13154.53846104,28536.755352449996,53285.62649352001
2026-03-15,06:14:05.000,74,11150504,8125,0,1773555244,13154.504779489995,28998.106812690006,53285.6195064
2026-03-15,06:14:06.000,74,11150505,8605,0,1773555245,13154.524988419995,30382.034309070004,53285.66142912
2026-03-15,06:14:07.000,74,11150482,8045,0,1773555246,13154.51151579999,27614.165218049995,53285.65444200001
2026-03-15,06:14:08.000,74,11150491,8565,0,1773555247,13154.484570559995,29459.437125540004,53285.71732608
2026-03-15,06:14:09.000,74,11150486,7805,0,1773555248,13154.45088900999,38685.937645590006,53285.73828744
2026-03-15,06:14:10.000,74,11150493,8365,0,1773555249,13154.41047114999,30843.413965829997,53285.69636472001
2026-03-15,06:14:12.000,74,11150466,7925,0,1773555251,13154.343108049994,29920.76743839,53285.80815864
2026-03-15,06:14:13.000,74,11150492,8085,0,1773555252,13154.269008639989,29459.451223800002,53285.79418440001
2026-03-15,06:14:14.000,74,11150457,8285,0,1773555253,13154.255536019999,30843.442162349995,53285.78719728
2026-03-15,06:14:15.000,74,11150461,7445,0,1773555254,13154.248799709989,32688.728168100002,53285.74527456001
2026-03-15,06:14:16.000,74,11150468,7805,0,1773555255,13154.181436609993,34534.007124719996,53285.82912
2026-03-15,06:14:17.000,74,11150471,8325,0,1773555256,13154.161227679993,31304.716082159997,53285.78719728
2026-03-15,06:14:18.000,74,11150444,8085,0,1773555257,13154.114073509998,32688.707020710004,53285.80815864
2026-03-15,06:14:19.000,74,11150423,7645,0,1773555258,13154.100600889993,25768.872163170003,53285.83610712
2026-03-15,06:14:20.000,74,11150426,7645,0,1773555259,13154.033237789998,33611.304204240005,53285.871042720006
2026-03-15,06:14:21.000,74,11150443,8685,0,1773555260,13153.986083620002,23462.24174631,53285.801171520005
2026-03-15,06:14:23.000,74,11150450,6925,0,1773555262,13153.905247900002,29920.852027949993,53285.81514576001
2026-03-15,06:14:24.000,74,11150431,7845,0,1773555263,13153.891775279997,29920.901371860004,53285.79418440001
2026-03-15,06:14:25.000,74,11150462,8005,0,1773555264,13153.891775279997,33150.164217900005,53285.78021016
2026-03-15,06:14:26.000,74,11150506,8285,0,1773555265,13153.858093729992,30843.56199756,53285.84309424001
2026-03-15,06:14:27.000,74,11150522,7925,0,1773555266,13153.858093729992,31304.800671720004,53285.91296544001
2026-03-15,06:14:28.000,74,11150449,8445,0,1773555267,13153.804203250002,28998.198451379998,53285.919952560005
2026-03-15,06:14:29.000,74,11150476,8005,0,1773555268,13153.797466939992,28536.917482439996,53285.86405560001
2026-03-15,06:14:30.000,74,11150503,8565,0,1773555269,13153.750312769997,26691.624427560004,53285.8989912
2026-03-15,06:14:31.000,74,11150525,8125,0,1773555270,13153.790730629997,25769.034293160003,53285.88501696
2026-03-15,06:14:32.000,74,11150497,8645,0,1773555271,13153.777258009992,26230.336409490003,53285.90597832
2026-03-15,06:14:34.000,74,11150333,7645,0,1773555273,13153.743576460001,29459.571059010006,53285.91296544001
2026-03-15,06:14:35.000,74,11150489,7685,0,1773555274,13153.716631219992,28075.664710020006,53285.96187528001
2026-03-15,06:14:36.000,74,11150450,8125,0,1773555275,13153.682949670001,28536.966826350006,53285.850081360004
2026-03-15,06:14:37.000,74,11150528,7365,0,1773555276,13153.62232288,30382.295126879995,53285.87802984
2026-03-15,06:14:38.000,74,11150480,8125,0,1773555277,13153.608850259996,26691.723115379995,53285.92693968
2026-03-15,06:14:39.000,74,11150437,7325,0,1773555278,13153.548223469996,31305.01919475,53285.99681088
2026-03-15,06:14:40.000,74,11150531,8485,0,1773555279,13153.54148716,32227.644574799997,53285.97584952
2026-03-15,06:14:41.000,74,11150529,7805,0,1773555280,13153.507805609996,29921.007108809994,53285.94790104
2026-03-15,06:14:42.000,74,11150497,8445,0,1773555281,13153.528014539996,29459.747287260005,53285.96187528001
2026-03-15,06:14:43.000,74,11150458,8165,0,1773555282,13153.507805609996,26691.779508420004,53285.9339268
2026-03-15,06:14:45.000,74,11150486,7245,0,1773555284,13153.45391512999,31766.377704119994,53285.97584952
2026-03-15,06:14:46.000,74,11150469,8565,0,1773555285,13153.467387749995,28537.058465039998,53285.96187528001
2026-03-15,06:14:47.000,74,11150501,8365,0,1773555286,13153.45391512999,29921.014157939993,53286.017772240004
2026-03-15,06:14:48.000,74,11150481,8525,0,1773555287,13153.426969889995,28998.459269190003,53286.017772240004
2026-03-15,06:14:49.000,74,11150448,8045,0,1773555288,13153.44044251,28537.100759819994,53286.03174648001
2026-03-15,06:14:50.000,74,11150458,8125,0,1773555289,13153.44044251,29921.141042279996,53286.05969496001
2026-03-15,06:14:51.000,74,11150477,8445,0,1773555290,13153.426969889995,28998.50156397,53285.97584952
2026-03-15,06:14:52.000,74,11150441,8765,0,1773555291,13153.45391512999,29921.176287930008,53286.05270784
2026-03-15,06:14:53.000,74,11150501,7484,0,1773555292,13153.40002465,28537.220595029998,53286.05969496001
2026-03-15,06:14:54.000,74,11150462,8005,0,1773555293,13153.37981572,28075.89028218,53286.02475936
2026-03-15,06:14:56.000,74,11150473,8285,0,1773555295,13153.346134169995,25769.266914449996,53286.12956616001
2026-03-15,06:14:57.000,74,11150496,7005,0,1773555296,13153.325925239995,28537.291086330006,53286.11559192
2026-03-15,06:14:58.000,74,11150547,7645,0,1773555297,13153.39328833999,30382.612337729995,53286.05969496001
2026-03-15,06:14:59.000,74,11150495,8365,0,1773555298,13153.386552029995,30843.928552319994,53286.05270784
2026-03-15,06:15:00.000,74,11150494,7925,0,1773555299,13153.39328833999,24385.409909370006,53286.05270784
2026-03-15,06:15:01.000,74,11150470,8045,0,1773555300,13153.37981572,28998.677792219998,53286.17847600001
2026-03-15,06:15:02.000,74,11150499,8365,0,1773555301,13153.40002465,25769.40084792,53286.11559192
2026-03-15,06:15:03.000,74,11150483,8485,0,1773555302,13153.406760959995,25769.478388350006,53286.09463056
2026-03-15,06:15:04.000,74,11150434,6965,0,1773555303,13153.48086037,28998.769430910004,53286.1435404
2026-03-15,06:15:05.000,74,11150441,8245,0,1773555304,13153.48086037,31766.7724554,53286.17847600001
2026-03-15,06:15:07.000,74,11150487,8365,0,1773555306,13153.548223469996,32689.454228489994,53286.22039872
2026-03-15,06:15:08.000,74,11150491,8525,0,1773555307,13153.575168709991,28998.896315250007,53286.255334320005
2026-03-15,06:15:09.000,74,11150496,7925,0,1773555308,13153.649268119996,27614.89127844,53286.29026992
2026-03-15,06:15:10.000,74,11150494,7925,0,1773555309,13153.703158600001,33150.88322916,53286.27629568001
2026-03-15,06:15:11.000,74,11150485,8445,0,1773555310,13153.723367530001,31305.625419930002,53286.32520552001
2026-03-15,06:15:12.000,74,11150502,7925,0,1773555311,13153.763785390001,26692.357537079995,53286.36712824001
2026-03-15,06:15:13.000,74,11150465,8485,0,1773555312,13153.763785390001,31305.667714709998,53286.36712824001
2026-03-15,06:15:14.000,74,11150469,8285,0,1773555313,13153.797466939992,28537.636493700003,53286.38110248
2026-03-15,06:15:15.000,74,11150534,8165,0,1773555314,13153.817675869992,29460.367610700006,53286.40905096
2026-03-15,06:15:16.000,74,11150494,8285,0,1773555315,13153.844621110002,31767.10376451,53286.45097368
2026-03-15,06:15:29.000,74,11150487,8285,0,1773555328,13153.952402069997,31306.13295729,53286.73045848001
2026-03-15,06:15:30.000,74,11150496,8005,0,1773555329,13153.918720519992,30383.500528110002,53286.758406960005
2026-03-15,06:15:31.000,74,11150462,7965,0,1773555330,13153.945665760002,32228.871123420002,53286.67456152
2026-03-15,06:15:32.000,74,11150498,8245,0,1773555331,13153.986083620002,26231.584105500006,53286.80032968001
2026-03-15,06:15:33.000,74,11150470,7845,0,1773555332,13154.046710410003,32690.257829309994,53286.75141984001
2026-03-15,06:15:34.000,74,11150524,8125,0,1773555333,13154.053446719998,34074.361553940005,53286.75141984001
2026-03-15,06:15:35.000,74,11150487,7725,0,1773555334,13154.127546129988,25309.04331501,53286.84923952001
2026-03-15,06:15:36.000,74,11150468,8165,0,1773555335,13154.194909229998,28999.714014330006,53286.86321376
2026-03-15,06:15:37.000,74,11150452,7845,0,1773555336,13154.262272329994,26231.746235490005,53286.856226640004
2026-03-15,06:15:38.000,74,11150473,8565,0,1773555337,13154.32963542999,26231.753284620005,53286.94705920001
2026-03-15,06:15:40.000,74,11150456,7005,0,1773555339,13154.45088900999,25770.444119160005,53286.9121236
2026-03-15,06:15:41.000,74,11150483,8565,0,1773555340,13154.524988419995,34535.769407219996,53287.00994328
2026-03-15,06:15:42.000,74,11150485,7525,0,1773555341,13154.626033069995,29461.044327180003,53287.07282736
2026-03-15,06:15:43.000,74,11150456,8165,0,1773555342,13154.65297830999,28538.48943843,53287.06584024001
2026-03-15,06:15:44.000,74,11150469,8325,0,1773555343,13154.71360509999,26693.189334420007,53287.10077584
2026-03-15,06:15:45.000,74,11150446,7765,0,1773555344,13154.855067609991,31306.499512049995,53287.16365992001
2026-03-15,06:15:46.000,74,11150497,8325,0,1773555345,13154.902221780001,30383.867082869998,53287.21955688
2026-03-15,06:15:47.000,74,11150456,7605,0,1773555346,13155.043684290002,31306.59819987,53287.28244096001
2026-03-15,06:15:48.000,74,11150460,7125,0,1773555347,13155.090838459997,30383.944623300005,53287.27545384
2026-03-15,06:15:49.000,74,11150459,8365,0,1773555348,13155.178410489993,28538.63042103,53287.34532504
2026-03-15,06:15:51.000,74,11150461,8285,0,1773555350,13155.367027169988,29461.424980199998,53287.41519624
2026-03-15,06:15:52.000,74,11150473,8365,0,1773555351,13155.495017059999,28077.455189040003,53287.42218336001
2026-03-15,06:15:53.000,74,11150477,8365,0,1773555352,13155.63647957,29922.762342179994,53287.56192576
2026-03-15,06:15:54.000,74,11150457,8365,0,1773555353,13155.724051599995,30845.444115270002,53287.54096440001
2026-03-15,06:15:55.000,74,11150457,8525,0,1773555354,13155.825096249995,24848.150048220006,53287.61782272001
2026-03-15,06:15:56.000,74,11150448,8005,0,1773555355,13155.93287720999,32690.82175971,53287.65275832
2026-03-15,06:15:57.000,74,11150463,7484,0,1773555356,13156.006976619996,31768.189330530004,53287.66673256001
2026-03-15,06:15:58.000,74,11150460,8005,0,1773555357,13156.094548649991,31306.894263330003,53287.72262952
2026-03-15,06:15:59.000,74,11150463,7484,0,1773555358,13156.229274849997,34536.305141100005,53287.83442344001
2026-03-15,06:16:00.000,74,11150462,7965,0,1773555359,13156.330319499997,30845.62739265,53287.90429464001
2026-03-15,06:16:02.000,74,11150518,8005,0,1773555361,13156.566090349988,29461.71399453,53287.981152960005
2026-03-15,06:16:03.000,74,11150477,8245,0,1773555362,13156.660398689994,31768.365558780002,53288.099934000005
2026-03-15,06:16:04.000,74,11150469,7645,0,1773555363,13156.774915959999,30845.690834819994,53288.19076656001
2026-03-15,06:16:05.000,74,11150444,7845,0,1773555364,13156.862487989994,24848.38266951,53288.316534720005
2026-03-15,06:16:06.000,74,11150499,8445,0,1773555365,13156.97026894999,27616.413890519994,53288.365444560004
2026-03-15,06:16:07.000,74,11150445,8405,0,1773555366,13157.064577289995,30845.754276990003,53288.42832864001
2026-03-15,06:16:08.000,74,11150486,7925,0,1773555367,13157.15888563,27616.420939649994,53288.45627712001
2026-03-15,06:16:09.000,74,11150521,8485,0,1773555368,13157.253193969991,29923.150044330003,53288.554096800006
2026-03-15,06:16:10.000,74,11150465,7325,0,1773555369,13157.401392790001,31307.155081139994,53288.68685208
2026-03-15,06:16:11.000,74,11150483,8285,0,1773555370,13157.455283269992,26693.851952640005,53288.73576192
2026-03-15,06:16:13.000,74,11150459,8445,0,1773555372,13157.623691020002,31768.569983549998,53288.889478560006
2026-03-15,06:16:14.000,74,11150452,8005,0,1773555373,13157.724735669988,27616.533725729998,53288.95236264
2026-03-15,06:16:15.000,74,11150517,8525,0,1773555374,13157.805571389988,34075.24269519,53288.987298240005
2026-03-15,06:16:16.000,74,11150452,8085,0,1773555375,13157.879670799994,28077.885185969993,53289.08511792
2026-03-15,06:16:17.000,74,11150525,8485,0,1773555376,13157.980715449994,29461.86907539,53289.16197624
2026-03-15,06:16:18.000,74,11150487,8565,0,1773555377,13158.000924379994,32229.99193509,53289.29473152001
2026-03-15,06:16:19.000,74,11150497,8645,0,1773555378,13158.07502379,32229.928492920008,53289.36460272001
2026-03-15,06:16:20.000,74,11150492,7085,0,1773555379,13158.10870533999,29000.602204709998,53289.54626784
2026-03-15,06:16:21.000,74,11150496,8005,0,1773555380,13158.15585951,33152.63846253,53289.48338376001
2026-03-15,06:16:22.000,74,11150504,7405,0,1773555381,13158.182804749995,29461.89727191,53289.53229360001
2026-03-15,06:16:24.000,74,11150329,8285,0,1773555383,13158.304058329995,34536.728088899996,53289.81876552001
2026-03-15,06:16:25.000,74,11150484,8005,0,1773555384,13158.344476189995,31768.626376590008,53289.84671400001
2026-03-15,06:16:26.000,74,11150454,7965,0,1773555385,13158.35794881,28077.920431620005,53289.8816496
2026-03-15,06:16:27.000,74,11150488,7045,0,1773555386,13158.43878453,32691.371591849995,53290.00043064
2026-03-15,06:16:28.000,74,11150441,8565,0,1773555387,13158.45899346,32230.062426389995,53290.05632760001
2026-03-15,06:16:29.000,74,11150489,8445,0,1773555388,13158.485938699996,29000.672696010006,53290.11921168
2026-03-15,06:16:30.000,74,11150498,7885,0,1773555389,13158.573510729992,30846.029193060007,53290.15414728001
2026-03-15,06:16:31.000,74,11150517,8485,0,1773555390,13158.620664900001,34075.34843214,53290.2659412
2026-03-15,06:16:32.000,74,11150502,8005,0,1773555391,13158.681291690002,30846.043291320006,53290.31485104
2026-03-15,06:16:33.000,74,11150553,8405,0,1773555392,13158.681291690002,33152.69485557001,53290.35677376
2026-03-15,06:16:35.000,74,11150566,7005,0,1773555394,13158.795808959992,24848.6857821,53290.53843888001
2026-03-15,06:16:36.000,74,11150479,8405,0,1773555395,13158.856435749993,31307.380653300002,53290.57337448
2026-03-15,06:16:37.000,74,11150490,8165,0,1773555396,13158.910326229998,31307.40884982,53290.65721992001
2026-03-15,06:16:38.000,74,11150473,8325,0,1773555397,13158.997898259993,33152.77944513,53290.678181279996
2026-03-15,06:16:39.000,74,11150529,8405,0,1773555398,13159.071997669998,29000.651548619993,53290.79696232
2026-03-15,06:16:40.000,74,11150510,7205,0,1773555399,13159.112415529999,26693.985886110007,53290.831897920005
2026-03-15,06:16:41.000,74,11150463,8445,0,1773555400,13159.159569699994,32691.364542719995,53290.89478200001
2026-03-15,06:16:42.000,74,11150509,8325,0,1773555401,13159.213460179999,29000.658597750007,53290.929717600004
2026-03-15,06:16:43.000,74,11150444,8205,0,1773555402,13159.24714172999,28077.96977553,53291.00657592
2026-03-15,06:16:44.000,74,11150481,7605,0,1773555403,13159.260614349994,32229.956689440005,53291.08343424
2026-03-15,06:16:46.000,74,11150475,8165,0,1773555405,13159.341450069995,30384.663634559998,53291.16029256001
2026-03-15,06:16:47.000,74,11150459,8685,0,1773555406,13159.38860423999,29923.269879540007,53291.27208648
2026-03-15,06:16:48.000,74,11150456,7045,0,1773555407,13159.44923102999,29000.686794270005,53291.36990616
2026-03-15,06:16:49.000,74,11150495,8525,0,1773555408,13159.53680306,29000.707941660003,53291.334970560005
2026-03-15,06:16:50.000,74,11150523,7725,0,1773555409,13159.55027567999,28539.356481420007,53291.47471296001
2026-03-15,06:16:51.000,74,11150516,8165,0,1773555410,13159.59742985,30846.09263523,53291.48170008
2026-03-15,06:16:52.000,74,11150459,8525,0,1773555411,13159.691738189991,28078.019119439996,53291.551571280004
2026-03-15,06:16:53.000,74,11150481,8245,0,1773555412,13159.752364979991,33152.772396,53291.61445536001
2026-03-15,06:16:54.000,74,11150486,8085,0,1773555413,13159.806255459996,28539.405825330003,53291.69131368001
2026-03-15,06:16:55.000,74,11150523,8365,0,1773555414,13159.880354870002,27155.421935909995,53291.740223520006
2026-03-15,06:16:57.000,74,11150439,8405,0,1773555416,13159.988135829997,28078.110758130002,53291.84503032
2026-03-15,06:16:58.000,74,11150478,7965,0,1773555417,13160.042026310002,30384.825764549998,53291.94285
2026-03-15,06:16:59.000,74,11150543,8525,0,1773555418,13160.082444170002,26232.789506729998,53291.92887576001
2026-03-15,06:17:00.000,74,11150448,7965,0,1773555419,13160.129598339998,32230.224556379995,53292.01970832
2026-03-15,06:17:01.000,74,11150461,8605,0,1773555420,13160.176752509993,23926.180237260007,53292.08957952
2026-03-15,06:17:02.000,74,11150500,7885,0,1773555421,13160.203697749988,26694.23965479,53292.20137344
2026-03-15,06:17:03.000,74,11150444,8205,0,1773555422,13160.203697749988,30384.98084541,53292.21534768001
2026-03-15,06:17:04.000,74,11150536,8045,0,1773555423,13160.244115609989,23003.576004600007,53292.25028328
2026-03-15,06:17:05.000,74,11150458,7885,0,1773555424,13160.271060849998,29923.636434300002,53292.2572704
2026-03-15,06:17:06.000,74,11150437,7765,0,1773555425,13160.264324539989,29462.327268840003,53292.35509008
2026-03-15,06:17:08.000,74,11150499,8445,0,1773555427,13160.358632879994,29462.35546536,53292.578677920006
2026-03-15,06:17:09.000,74,11150471,8485,0,1773555428,13160.399050739994,29923.66463082,53292.51579384
2026-03-15,06:17:10.000,74,11150503,8525,0,1773555429,13160.378841809994,29923.699876469997,53292.54374232
2026-03-15,06:17:11.000,74,11150520,8005,0,1773555430,13160.372105499999,29923.699876469997,53292.59265216
2026-03-15,06:17:12.000,74,11150456,8165,0,1773555431,13160.372105499999,29923.756269510006,53292.65553624
2026-03-15,06:17:13.000,74,11150469,8725,0,1773555432,13160.372105499999,29923.791515160003,53292.66252336
2026-03-15,06:17:14.000,74,11150478,7965,0,1773555433,13160.378841809994,35921.26181046,53292.73239456
2026-03-15,06:17:15.000,74,11150468,8285,0,1773555434,13160.372105499999,27155.83783458,53292.78829152001
2026-03-15,06:17:16.000,74,11150481,8605,0,1773555435,13160.351896569999,28539.842871390007,53292.83021424
2026-03-15,06:17:17.000,74,11150516,8205,0,1773555436,13160.392314429999,29923.876104719995,53292.85816272
2026-03-15,06:17:19.000,74,11150517,8325,0,1773555438,13160.365369189989,30846.607221719998,53292.90008544
2026-03-15,06:17:20.000,74,11150476,8005,0,1773555439,13160.331687639999,28078.583049840003,53292.92803392
2026-03-15,06:17:21.000,74,11150453,8525,0,1773555440,13160.331687639999,28078.5971481,53292.90707256001
2026-03-15,06:17:22.000,74,11150492,7925,0,1773555441,13160.311478709998,29462.67972534,53292.95598240001
2026-03-15,06:17:23.000,74,11150418,8045,0,1773555442,13160.298006089994,29462.67972534,53292.99790512
2026-03-15,06:17:24.000,74,11150452,6925,0,1773555443,13160.284533469989,33153.41386683,53293.03982784
2026-03-15,06:17:25.000,74,11150470,8045,0,1773555444,13160.244115609989,26694.655553460005,53293.03982784
2026-03-15,06:17:26.000,74,11150500,8285,0,1773555445,13160.223906679988,30385.396744080004,53293.00489224001
2026-03-15,06:17:27.000,74,11150453,8525,0,1773555446,13160.210434059998,29924.052332969994,53292.97694376
2026-03-15,06:17:28.000,74,11150488,7725,0,1773555447,13160.176752509993,27155.957669790005,53293.04681496
2026-03-15,06:17:30.000,74,11150501,8605,0,1773555449,13160.156543579993,29001.300068580007,53293.05380208001
2026-03-15,06:17:31.000,74,11150464,7965,0,1773555450,13160.149807269998,29001.264822929996,53293.060789200004
2026-03-15,06:17:32.000,74,11150471,8605,0,1773555451,13160.136334649993,27617.259786120005,53293.011879360005
2026-03-15,06:17:33.000,74,11150477,8285,0,1773555452,13160.042026310002,28539.941559209998,53293.060789200004
2026-03-15,06:17:34.000,74,11150436,7005,0,1773555453,13160.028553689997,25310.523632309996,53293.081750560006
2026-03-15,06:17:35.000,74,11150459,7645,0,1773555454,13160.015081069992,27617.266835250004,53293.03284072001
2026-03-15,06:17:36.000,74,11150558,8085,0,1773555455,13159.934245349992,28539.885166170003,53293.03982784
2026-03-15,06:17:37.000,74,11150463,8805,0,1773555456,13159.954454279992,33153.29403162,53293.011879360005
2026-03-15,06:17:38.000,74,11150516,7965,0,1773555457,13159.893827489992,29462.566939259996,53293.03982784
2026-03-15,06:17:39.000,74,11150428,8085,0,1773555458,13159.866882249997,28539.842871390007,53292.97694376
2026-03-15,06:17:41.000,74,11150438,7965,0,1773555460,13159.786046529996,29001.137938590007,53292.942008160004
2026-03-15,06:17:42.000,74,11150449,8525,0,1773555461,13159.738892360001,29001.07449642,53292.92803392
2026-03-15,06:17:43.000,74,11150460,7845,0,1773555462,13159.725419739996,27155.760294149994,53292.90707256001
2026-03-15,06:17:44.000,74,11150464,7085,0,1773555463,13159.732156049991,28078.413870720004,53292.92803392
2026-03-15,06:17:45.000,74,11150474,7845,0,1773555464,13159.63784771,30846.480337379995,53292.87912408
2026-03-15,06:17:46.000,74,11150459,8205,0,1773555465,13159.63784771,31307.761306319997,53292.76034304
2026-03-15,06:17:47.000,74,11150502,7085,0,1773555466,13159.59069353999,34537.16513496,53292.87213696
2026-03-15,06:17:48.000,74,11150443,8485,0,1773555467,13159.4963852,29923.735122119993,53292.76733016001
2026-03-15,06:17:49.000,74,11150409,8325,0,1773555468,13159.482912579995,31307.754257189998,53292.746368800006
2026-03-15,06:17:50.000,74,11150506,7885,0,1773555469,13159.41554948,31307.704913280002,53292.73938168001
2026-03-15,06:17:52.000,74,11150436,7965,0,1773555471,13159.2942959,25310.298060150002,53292.71842032001
2026-03-15,06:17:53.000,74,11150428,8165,0,1773555472,13159.233669109999,27616.98487005,53292.59265216
2026-03-15,06:17:54.000,74,11150448,8165,0,1773555473,13159.166306009989,31769.028177,53292.641562
2026-03-15,06:17:55.000,74,11150492,7085,0,1773555474,13159.078733979994,23926.307121599995,53292.5367552
2026-03-15,06:17:56.000,74,11150450,8245,0,1773555475,13158.991161949998,31307.648520240007,53292.57169080001
2026-03-15,06:17:57.000,74,11150467,7645,0,1773555476,13158.950744089998,32230.34439159,53292.57169080001
2026-03-15,06:17:58.000,74,11150498,7125,0,1773555477,13158.883380990002,32691.554869230007,53292.48784536
2026-03-15,06:17:59.000,74,11150460,8485,0,1773555478,13158.802545270002,31307.542783290002,53292.38303856001
2026-03-15,06:18:00.000,74,11150492,8325,0,1773555479,13158.748654789997,31768.88014527,53292.3271416
2026-03-15,06:18:01.000,74,11150495,7805,0,1773555480,13158.688027999997,33152.94862425,53292.3271416
2026-03-15,06:18:03.000,74,11150496,8165,0,1773555482,13158.539829180001,32230.16816334,53292.20137344
2026-03-15,06:18:04.000,74,11150464,7005,0,1773555483,13158.485938699996,29923.410862139994,53292.20836056
2026-03-15,06:18:05.000,74,11150489,7925,0,1773555484,13158.41183928999,31768.739162669997,53292.103553760004
2026-03-15,06:18:06.000,74,11150474,7285,0,1773555485,13158.37815774,28078.089610740004,53292.103553760004
2026-03-15,06:18:07.000,74,11150465,8965,0,1773555486,13158.31753095,27155.344395480002,53291.956824240006
2026-03-15,06:18:08.000,74,11150486,7005,0,1773555487,13158.29732202,31307.345407650006,53291.94285
2026-03-15,06:18:09.000,74,11150514,7925,0,1773555488,13158.29058570999,28539.342383159994,53291.89394016
2026-03-15,06:18:10.000,74,11150476,7085,0,1773555489,13158.22995891999,32691.30814968,53291.82406896
2026-03-15,06:18:11.000,74,11150478,8045,0,1773555490,13158.19627737,29000.644499489994,53291.76118488001
2026-03-15,06:18:12.000,74,11150503,8685,0,1773555491,13158.15585951,32230.041278999997,53291.69131368001
2026-03-15,06:18:14.000,74,11150496,8045,0,1773555493,13158.061551169994,28539.307137509997,53291.572532640006
2026-03-15,06:18:15.000,74,11150502,7005,0,1773555494,13158.04807854999,25309.875112349997,53291.61445536001
2026-03-15,06:18:16.000,74,11150503,8565,0,1773555495,13157.98745175999,30846.000996539995,53291.47471296001
2026-03-15,06:18:17.000,74,11150485,7645,0,1773555496,13157.920088659994,29462.003008860003,53291.47471296001
2026-03-15,06:18:18.000,74,11150436,7125,0,1773555497,13157.899879729994,26694.042279150002,53291.432790240004
2026-03-15,06:18:19.000,74,11150476,7285,0,1773555498,13157.866198179989,32691.435034020004,53291.35593192001
2026-03-15,06:18:20.000,74,11150458,7125,0,1773555499,13157.805571389988,32691.519623579996,53291.27907360001
2026-03-15,06:18:21.000,74,11150501,7645,0,1773555500,13157.805571389988,29923.50250083,53291.25112512
2026-03-15,06:18:22.000,74,11150494,8165,0,1773555501,13157.771889839998,33152.93452599,53291.14631832
2026-03-15,06:18:23.000,74,11150459,8365,0,1773555502,13157.717999359993,26694.23965479,53291.14631832
2026-03-15,06:18:25.000,74,11150524,7565,0,1773555504,13157.657372569993,29462.36251449,53291.048498640004
2026-03-15,06:18:26.000,74,11150444,7085,0,1773555505,13157.637163639993,27617.00601744,53290.950678960005
2026-03-15,06:18:27.000,74,11150446,7925,0,1773555506,13157.657372569993,27617.013066569998,53290.86683352
2026-03-15,06:18:28.000,74,11150499,7605,0,1773555507,13157.610218399997,29923.791515160003,53290.85285928001
2026-03-15,06:18:29.000,74,11150451,7445,0,1773555508,13157.556327919992,30846.480337379995,53290.85285928001
2026-03-15,06:18:30.000,74,11150553,7565,0,1773555509,13157.549591609997,31769.260798289994,53290.782988080005
2026-03-15,06:18:31.000,74,11150479,8525,0,1773555510,13157.556327919992,29923.911350370006,53290.72709112001
2026-03-15,06:18:32.000,74,11150501,8525,0,1773555511,13157.522646370002,34537.376608859995,53290.69914264
2026-03-15,06:18:33.000,74,11150514,7925,0,1773555512,13157.515910059992,31769.33833872,53290.70612976001
2026-03-15,06:18:34.000,74,11150459,7805,0,1773555513,13157.482228510002,34998.91839561,53290.69215552
2026-03-15,06:18:36.000,74,11150517,8125,0,1773555515,13157.455283269992,31769.599156530006,53290.59433584
2026-03-15,06:18:37.000,74,11150477,8885,0,1773555516,13157.448546959997,33153.70993029,53290.545426000004
2026-03-15,06:18:38.000,74,11150508,8085,0,1773555517,13157.401392790001,30847.142955600008,53290.48254192
2026-03-15,06:18:39.000,74,11150476,8085,0,1773555518,13157.394656479992,31308.52966149,53290.45459344
2026-03-15,06:18:40.000,74,11150517,8605,0,1773555519,13157.387920169997,32231.345368049995,53290.46856768001
2026-03-15,06:18:41.000,74,11150494,8085,0,1773555520,13157.387920169997,27618.056337810005,53290.38472224
2026-03-15,06:18:42.000,74,11150454,8005,0,1773555521,13157.408129099997,34076.9838303,53290.35677376
2026-03-15,06:18:43.000,74,11150498,8125,0,1773555522,13157.401392790001,33154.40779416,53290.32183816001
2026-03-15,06:18:44.000,74,11150465,8565,0,1773555523,13157.360974930001,29925.10970247,53290.210044240004
2026-03-15,06:18:45.000,74,11150518,8085,0,1773555524,13157.381183860001,29003.161038899998,53290.27292832001
2026-03-15,06:18:47.000,74,11150467,7484,0,1773555526,13157.374447549992,29002.773336750004,53290.279915440005
2026-03-15,06:18:48.000,74,11150478,7205,0,1773555527,13157.320557070001,26234.798508780004,53290.25196696001
2026-03-15,06:18:49.000,74,11150489,8525,0,1773555528,13157.286875519996,35461.87000836,53290.14017304
2026-03-15,06:18:50.000,74,11150505,8405,0,1773555529,13157.280139210001,27619.029117750004,53290.15414728001
2026-03-15,06:18:51.000,74,11150490,7325,0,1773555530,13157.212776109991,27157.78339446,53290.13318592001
2026-03-15,06:18:52.000,74,11150444,8365,0,1773555531,13157.185830869996,29925.948548939996,53290.063314720006
2026-03-15,06:18:53.000,74,11150475,8565,0,1773555532,13157.07804991,29926.06838415,53290.042353360004
2026-03-15,06:18:54.000,74,11150476,8085,0,1773555533,13157.024159429995,27619.339279470005,53289.98645640001
2026-03-15,06:18:55.000,74,11150477,7725,0,1773555534,13156.963532639995,31771.678649880007,53289.98645640001
2026-03-15,06:18:56.000,74,11150514,7205,0,1773555535,13156.882696919994,33155.74007973001,53289.90261096
2026-03-15,06:18:58.000,74,11150457,7484,0,1773555537,13156.727761789989,26697.080454180003,53289.86068824
2026-03-15,06:18:59.000,74,11150482,7045,0,1773555538,13156.572826659998,29003.873001030006,53289.7419072
2026-03-15,06:19:00.000,74,11150497,7885,0,1773555539,13156.498727249993,28542.669572519997,53289.75588144
2026-03-15,06:19:01.000,74,11150492,7325,0,1773555540,13156.397682599993,28542.697769039994,53289.6371004
2026-03-15,06:19:02.000,74,11150511,7805,0,1773555541,13156.289901639997,29004.147917099996,53289.61613904
2026-03-15,06:19:03.000,74,11150433,7565,0,1773555542,13156.236011159992,27158.791420049994,53289.560242080006
2026-03-15,06:19:04.000,74,11150513,8365,0,1773555543,13156.128230199996,32233.798465290005,53289.539280720004
2026-03-15,06:19:05.000,74,11150507,8285,0,1773555544,13155.993503999991,36847.48929594,53289.36460272001
2026-03-15,06:19:06.000,74,11150447,8525,0,1773555545,13155.91940459,32233.974693540003,53289.3576156
2026-03-15,06:19:07.000,74,11150554,7165,0,1773555546,13155.83856887,28543.26874857,53289.31569288001
2026-03-15,06:19:09.000,74,11150478,8045,0,1773555548,13155.683633739995,29004.789387929995,53289.13402776
2026-03-15,06:19:10.000,74,11150472,8125,0,1773555549,13155.61627064,29466.331174680003,53289.057169440006
2026-03-15,06:19:11.000,74,11150494,8165,0,1773555550,13155.56911646999,27620.960579370003,53288.93140128001
2026-03-15,06:19:12.000,74,11150465,8645,0,1773555551,13155.515225989999,29466.577894229995,53288.87550432
2026-03-15,06:19:13.000,74,11150525,8445,0,1773555552,13155.441126579994,29927.97869838,53288.88249144001
2026-03-15,06:19:14.000,74,11150496,7925,0,1773555553,13155.380499789993,23469.058255020005,53288.82659448
2026-03-15,06:19:15.000,74,11150485,8445,0,1773555554,13155.326609309988,30850.970633189994,53288.798646
2026-03-15,06:19:16.000,74,11150500,7325,0,1773555555,13155.306400379988,28544.269725029997,53288.69383920001
2026-03-15,06:19:17.000,74,11150512,7045,0,1773555556,13155.272718829998,31312.53356733,53288.60999376
2026-03-15,06:19:18.000,74,11150512,7285,0,1773555557,13155.286191449988,30390.006875100007,53288.51217408
2026-03-15,06:19:20.000,74,11150456,8005,0,1773555559,13155.239037279993,30390.204250740004,53288.42832864001
2026-03-15,06:19:21.000,74,11150517,8605,0,1773555560,13155.259246209993,27622.137784079998,53288.28858624001
2026-03-15,06:19:22.000,74,11150479,8765,0,1773555561,13155.265982520003,34542.719849400004,53288.24666352
2026-03-15,06:19:23.000,74,11150486,7165,0,1773555562,13155.265982520003,28545.101522369994,53288.23967640001
2026-03-15,06:19:24.000,74,11150467,8565,0,1773555563,13155.198619419993,28545.143817150005,53288.16980520001
2026-03-15,06:19:25.000,74,11150453,7565,0,1773555564,13155.178410489993,31313.442905100004,53288.11390824
2026-03-15,06:19:26.000,74,11150514,7885,0,1773555565,13155.137992629992,26238.576842459996,53288.04403704001
2026-03-15,06:19:27.000,74,11150490,7925,0,1773555566,13155.137992629992,26238.583891589995,53288.030062800004
2026-03-15,06:19:28.000,74,11150521,7525,0,1773555567,13155.104311080002,31775.11862532,53287.9601916
2026-03-15,06:19:29.000,74,11150450,8205,0,1773555568,13155.036947979992,29929.804423049995,53287.95320448001
2026-03-15,06:19:31.000,74,11150468,7765,0,1773555570,13154.989793809997,26700.372397889994,53287.84141056
2026-03-15,06:19:32.000,74,11150441,8525,0,1773555571,13154.915694399991,31314.1478181,53287.79948784
2026-03-15,06:19:33.000,74,11150495,7725,0,1773555572,13154.908958089996,27623.322037920007,53287.67371968
2026-03-15,06:19:34.000,74,11150434,7205,0,1773555573,13154.888749159996,29007.46805733,53287.66673256001
2026-03-15,06:19:35.000,74,11150450,8005,0,1773555574,13154.875276539991,29468.93230365,53287.61782272001
2026-03-15,06:19:36.000,74,11150444,8205,0,1773555575,13154.895485469991,26239.408639800007,53287.547951520006
2026-03-15,06:19:37.000,74,11150447,8685,0,1773555576,13154.915694399991,36851.133696150006,53287.49205456001
2026-03-15,06:19:38.000,74,11150452,7005,0,1773555577,13154.882012850001,31314.725846760004,53287.4361576
2026-03-15,06:19:39.000,74,11150422,7405,0,1773555578,13154.882012850001,28546.532495759995,53287.35231216001
2026-03-15,06:19:40.000,74,11150478,7205,0,1773555579,13154.902221780001,32698.99170138,53287.33135080001
2026-03-15,06:19:42.000,74,11150437,7605,0,1773555581,13154.969584879997,30392.241449309993,53287.28244096001
2026-03-15,06:19:43.000,74,11150480,7885,0,1773555582,13155.023475360002,34544.71475319,53287.21955688
2026-03-15,06:19:44.000,74,11150491,8565,0,1773555583,13155.030211669997,23933.13772857,53287.20558264001
2026-03-15,06:19:45.000,74,11150478,8005,0,1773555584,13155.036947979992,29469.799346640008,53287.17064704
2026-03-15,06:19:46.000,74,11150416,8085,0,1773555585,13155.104311080002,28085.618081580003,53287.12872432
2026-03-15,06:19:47.000,74,11150512,8085,0,1773555586,13155.117783699992,35929.19913084,53287.03789176001
2026-03-15,06:19:48.000,74,11150483,8445,0,1773555587,13155.198619419993,31776.796318260007,53287.03090464
2026-03-15,06:19:49.000,74,11150472,8005,0,1773555588,13155.252509899998,26701.725830850002,53287.03090464
2026-03-15,06:19:50.000,74,11150451,7645,0,1773555589,13155.279455139993,30854.220282120004,53286.95404632
2026-03-15,06:19:51.000,74,11150437,7484,0,1773555590,13155.272718829998,30392.889969270007,53286.86321376
2026-03-15,06:19:53.000,74,11150410,7885,0,1773555592,13155.414181339998,29008.828539420007,53286.83526528
2026-03-15,06:19:54.000,74,11150400,8125,0,1773555593,13155.420917649993,26702.028943440004,53286.82129104001
2026-03-15,06:19:55.000,74,11150425,8525,0,1773555594,13155.495017059999,30393.207180120007,53286.7374456
2026-03-15,06:19:56.000,74,11150436,7245,0,1773555595,13155.54890753999,30854.622082529997,53286.74443272
2026-03-15,06:19:57.000,74,11150487,8605,0,1773555596,13155.64995218999,28086.478075439998,53286.75141984001
2026-03-15,06:19:58.000,74,11150414,7365,0,1773555597,13155.683633739995,24395.602951349996,53286.72347136
2026-03-15,06:19:59.000,74,11150464,7925,0,1773555598,13155.77794208,30393.728815740003,53286.67456152
2026-03-15,06:20:00.000,74,11150433,8685,0,1773555599,13155.85204148999,29932.46899419,53286.688535760004
2026-03-15,06:20:01.000,74,11150448,8125,0,1773555600,13155.946349829996,29932.61702592,53286.60469032
2026-03-15,06:20:02.000,74,11150398,7125,0,1773555601,13156.054130789991,27164.465969700002,53286.61167744001
2026-03-15,06:20:04.000,74,11150451,8325,0,1773555603,13156.236011159992,31317.242386169994,53286.70251000001
2026-03-15,06:20:05.000,74,11150441,8405,0,1773555604,13156.370737359997,31778.80532031,53286.56975472
2026-03-15,06:20:06.000,74,11150499,8565,0,1773555605,13156.451573079998,29933.336037179994,53286.56276760001
2026-03-15,06:20:07.000,74,11150416,8165,0,1773555606,13156.512199869998,29010.717706259995,53286.60469032
2026-03-15,06:20:08.000,74,11150425,8325,0,1773555607,13156.606508209989,29933.561609340002,53286.61167744001
2026-03-15,06:20:09.000,74,11150476,7685,0,1773555608,13156.761443339994,31317.841562219997,53286.58372896001
2026-03-15,06:20:10.000,74,11150431,8365,0,1773555609,13156.80859750999,30395.131592610007,53286.541806240006
2026-03-15,06:20:11.000,74,11150439,8485,0,1773555610,13156.9365874,25319.948319119998,53286.5977032
2026-03-15,06:20:12.000,74,11150495,7484,0,1773555611,13157.11846777,29011.112457540003,53286.68154864001
2026-03-15,06:20:13.000,74,11150502,7045,0,1773555612,13157.212776109991,34086.542450580004,53286.639625920005
2026-03-15,06:20:15.000,74,11150499,8325,0,1773555614,13157.401392790001,32241.178904400003,53286.65360016001
2026-03-15,06:20:16.000,74,11150285,8645,0,1773555615,13157.522646370002,29011.514257949995,53286.709497120006
2026-03-15,06:20:17.000,74,11150307,7285,0,1773555616,13157.610218399997,32241.37628004,53286.69552288
2026-03-15,06:20:18.000,74,11150460,8005,0,1773555617,13157.697790429993,32702.85462462,53286.72347136
2026-03-15,06:20:19.000,74,11150519,8725,0,1773555618,13157.765153529988,31780.172851530006,53286.69552288
2026-03-15,06:20:20.000,74,11150459,7685,0,1773555619,13157.886407109989,28550.557548990007,53286.74443272
2026-03-15,06:20:21.000,74,11150472,8205,0,1773555620,13157.980715449994,34548.77505207001,53286.81430392
2026-03-15,06:20:22.000,74,11150476,8245,0,1773555621,13158.07502379,30396.259453410006,53286.7723812
2026-03-15,06:20:23.000,74,11150454,8165,0,1773555622,13158.18954105999,30857.829436679996,53286.78635544
2026-03-15,06:20:24.000,74,11150485,8485,0,1773555623,13158.29058570999,28089.537397859996,53286.877188000006
2026-03-15,06:20:26.000,74,11150449,8645,0,1773555625,13158.43878453,30858.11140188,53286.89814936001
2026-03-15,06:20:27.000,74,11150443,8445,0,1773555626,13158.519620250001,31781.004648870003,53286.98898192001
2026-03-15,06:20:28.000,74,11150508,7925,0,1773555627,13158.640873830002,27628.52429586,53286.96802056001
2026-03-15,06:20:29.000,74,11150476,8245,0,1773555628,13158.714973239992,31781.265466679994,53286.99596904001
2026-03-15,06:20:30.000,74,11150461,8445,0,1773555629,13158.822754200002,33165.49607564999,53286.98898192001
2026-03-15,06:20:31.000,74,11150536,7765,0,1773555630,13158.890117299998,33165.55246869,53287.023917520004
2026-03-15,06:20:32.000,74,11150457,8725,0,1773555631,13158.997898259993,32242.8002043,53287.01693040001
2026-03-15,06:20:33.000,74,11150454,7925,0,1773555632,13159.038316119993,29474.444723310007,53287.051866
2026-03-15,06:20:34.000,74,11150466,7165,0,1773555633,13159.146097079989,28551.699508050006,53287.14968568
2026-03-15,06:20:35.000,74,11150464,8005,0,1773555634,13159.152833389999,29013.121459589995,53287.14968568
2026-03-15,06:20:48.000,74,11150454,7805,0,1773555647,13159.32797744999,31781.878740989996,53287.35231216001
2026-03-15,06:20:49.000,74,11150462,8165,0,1773555648,13159.28755958999,24860.86667874,53287.37327352001
2026-03-15,06:20:50.000,74,11150461,8365,0,1773555649,13159.2942959,32243.357085569995,53287.310389440005
2026-03-15,06:20:51.000,74,11150458,8285,0,1773555650,13159.280823279994,29936.353064819996,53287.359299280004
2026-03-15,06:20:52.000,74,11150459,8685,0,1773555651,13159.25387804,25322.281581150004,53287.32436368001
2026-03-15,06:20:53.000,74,11150439,8525,0,1773555652,13159.220196489994,33166.20803778,53287.34532504
2026-03-15,06:20:54.000,74,11150506,7125,0,1773555653,13159.18651493999,29936.338966559997,53287.31737656
2026-03-15,06:20:55.000,74,11150475,8525,0,1773555654,13159.152833389999,30397.739770710003,53287.28942808
2026-03-15,06:20:56.000,74,11150446,7125,0,1773555655,13159.173042319999,31781.906937509993,53287.24750536
2026-03-15,06:20:57.000,74,11150504,8085,0,1773555656,13159.321241139995,30397.77501636,53287.70166816
2026-03-15,06:20:59.000,74,11150499,7725,0,1773555658,13158.997898259993,33166.165743000005,53287.23353112001
2026-03-15,06:21:00.000,74,11150489,8525,0,1773555659,13158.930535159998,25783.724680080006,53287.19859552
2026-03-15,06:21:01.000,74,11150458,7845,0,1773555660,13158.883380990002,32704.814282759995,53287.17064704
2026-03-15,06:21:02.000,74,11150496,7925,0,1773555661,13158.836226819993,28552.24934019,53287.17763416
2026-03-15,06:21:03.000,74,11150454,7925,0,1773555662,13158.768863719997,30859.337950500005,53287.051866
2026-03-15,06:21:04.000,74,11150478,7205,0,1773555663,13158.654346449992,25322.542398959995,53287.10776296
2026-03-15,06:21:05.000,74,11150449,8605,0,1773555664,13158.546565489996,30398.028785040005,53287.01693040001
2026-03-15,06:21:06.000,74,11150480,8085,0,1773555665,13158.485938699996,28091.08820646,53287.051866
2026-03-15,06:21:07.000,74,11150511,8725,0,1773555666,13158.41183928999,27629.78609013,53287.01693040001
2026-03-15,06:21:08.000,74,11150473,8525,0,1773555667,13158.29732202,32243.963310749998,53287.00994328
2026-03-15,06:21:10.000,74,11150501,8565,0,1773555669,13158.15585951,30398.465831099995,53286.89814936001
2026-03-15,06:21:11.000,74,11150476,8085,0,1773555670,13158.09523272,28552.89786015,53286.807316800005
2026-03-15,06:21:12.000,74,11150460,7205,0,1773555671,13158.034605929999,27630.223136190005,53286.7723812
2026-03-15,06:21:13.000,74,11150468,8045,0,1773555672,13158.00766068999,26707.456773540005,53286.82129104001
2026-03-15,06:21:14.000,74,11150509,8725,0,1773555673,13157.994188069999,28553.19392361,53286.758406960005
2026-03-15,06:21:15.000,74,11150463,8365,0,1773555674,13157.906616039989,27630.476904869996,53286.67456152
2026-03-15,06:21:16.000,74,11150453,8445,0,1773555675,13157.839252939993,31321.866615449995,53286.67456152
2026-03-15,06:21:17.000,74,11150478,7925,0,1773555676,13157.839252939993,30399.142547580006,53286.63263880001
2026-03-15,06:21:18.000,74,11150501,8485,0,1773555677,13157.771889839998,30399.19894062,53286.61167744001
2026-03-15,06:21:19.000,74,11150482,8165,0,1773555678,13157.751680909998,28092.201969,53286.63263880001
2026-03-15,06:21:21.000,74,11150523,8485,0,1773555680,13157.677581499993,33167.96327115,53286.61167744001
2026-03-15,06:21:22.000,74,11150503,7725,0,1773555681,13157.603482090002,31783.866595650004,53286.520844880004
2026-03-15,06:21:23.000,74,11150519,8405,0,1773555682,13157.664108880002,31783.92298869,53286.51385776001
2026-03-15,06:21:24.000,74,11150473,8445,0,1773555683,13157.684317810003,30399.776969280007,53286.520844880004
2026-03-15,06:21:25.000,74,11150469,8445,0,1773555684,13157.650636259998,34552.637975310005,53286.50687064
2026-03-15,06:21:26.000,74,11150445,8645,0,1773555685,13157.637163639993,26247.247272360008,53286.49988352
2026-03-15,06:21:27.000,74,11150481,8365,0,1773555686,13157.630427329997,29477.26437531,53286.520844880004
2026-03-15,06:21:28.000,74,11150494,7245,0,1773555687,13157.637163639993,36398.52315711,53286.51385776001
2026-03-15,06:21:29.000,74,11150455,8565,0,1773555688,13157.616954709993,28093.118355900006,53286.4579608
2026-03-15,06:21:30.000,74,11150534,8125,0,1773555689,13157.657372569993,31784.54331213,53286.40905096
2026-03-15,06:21:32.000,74,11150484,8005,0,1773555691,13157.664108880002,30861.96727599,53286.471935040005
2026-03-15,06:21:33.000,74,11150483,8405,0,1773555692,13157.650636259998,27632.091155639995,53286.44398656001
2026-03-15,06:21:34.000,74,11150507,8445,0,1773555693,13157.670845189998,33169.33785149999,53286.49289640001
2026-03-15,06:21:35.000,74,11150468,7965,0,1773555694,13157.657372569993,28093.851465419997,53286.51385776001
2026-03-15,06:21:36.000,74,11150478,8565,0,1773555695,13157.630427329997,28555.379153910006,53286.49988352
2026-03-15,06:21:37.000,74,11150467,8565,0,1773555696,13157.630427329997,31324.009550970004,53286.44398656001
2026-03-15,06:21:38.000,74,11150490,7845,0,1773555697,13157.610218399997,34554.11124348,53286.48590928001
2026-03-15,06:21:39.000,74,11150456,8085,0,1773555698,13157.576536849992,24402.969292199996,53286.527832
2026-03-15,06:21:40.000,74,11150473,8645,0,1773555699,13157.563064230002,27171.670180560002,53286.520844880004
2026-03-15,06:21:41.000,74,11150477,8805,0,1773555700,13157.509173749997,27171.761819249994,53286.520844880004
2026-03-15,06:21:43.000,74,11150469,8165,0,1773555702,13157.556327919992,30863.440544159996,53286.55578048
2026-03-15,06:21:44.000,74,11150526,7885,0,1773555703,13157.596745779992,29479.33681953,53286.58372896001
2026-03-15,06:21:45.000,74,11150445,7484,0,1773555704,13157.630427329997,26249.502993960006,53286.56975472
2026-03-15,06:21:46.000,74,11150473,8365,0,1773555705,13157.670845189998,30402.39219651,53286.58372896001
2026-03-15,06:21:47.000,74,11150485,8525,0,1773555706,13157.704526740003,30863.912835869996,53286.56975472
2026-03-15,06:21:48.000,74,11150481,7445,0,1773555707,13157.724735669988,31325.50396653,53286.55578048
2026-03-15,06:21:49.000,74,11150479,7525,0,1773555708,13157.744944599988,31325.623801740003,53286.56975472
2026-03-15,06:21:50.000,74,11150495,8085,0,1773555709,13157.785362459988,29018.556338819995,53286.66058728001
2026-03-15,06:21:51.000,74,11150480,8045,0,1773555710,13157.852725559998,27634.389172020004,53286.639625920005
2026-03-15,06:21:52.000,74,11150454,8005,0,1773555711,13157.879670799994,32248.876554360002,53286.6675744
2026-03-15,06:21:54.000,74,11150541,8285,0,1773555713,13157.926824969989,25788.997429320007,53286.6675744
2026-03-15,06:21:55.000,74,11150453,8645,0,1773555714,13157.947033899989,26250.567412589997,53286.72347136
2026-03-15,06:21:56.000,74,11150510,8205,0,1773555715,13158.05481486,30403.576450349996,53286.758406960005
2026-03-15,06:21:57.000,74,11150484,8085,0,1773555716,13158.081760099994,30865.13938449,53286.77936832001
2026-03-15,06:21:58.000,74,11150469,8365,0,1773555717,13158.142386889995,29019.46567659,53286.81430392
2026-03-15,06:21:59.000,74,11150485,8285,0,1773555718,13158.203013679995,29942.422365749997,53286.856226640004
2026-03-15,06:22:00.000,74,11150467,8285,0,1773555719,13158.29058570999,28558.212904169995,53286.86321376
2026-03-15,06:22:01.000,74,11150445,7845,0,1773555720,13158.364685119996,21636.72855021,53286.88417512
2026-03-15,06:22:02.000,74,11150466,7925,0,1773555721,13158.432048219991,31326.843301229994,53286.94705920001
2026-03-15,06:22:03.000,74,11150459,7765,0,1773555722,13158.47920239,32711.257187580006,53286.9819948
2026-03-15,06:22:05.000,74,11150454,7005,0,1773555724,13158.627401209997,31788.533119710002,53287.06584024001
2026-03-15,06:22:06.000,74,11150482,8125,0,1773555725,13158.654346449992,32711.496858,53287.1217372
2026-03-15,06:22:07.000,74,11150490,8245,0,1773555726,13158.701500620002,26712.771817560002,53287.12872432
2026-03-15,06:22:08.000,74,11150441,8485,0,1773555727,13158.735182169992,33634.4394489,53287.16365992001
2026-03-15,06:22:09.000,74,11150473,8365,0,1773555728,13158.782336340002,30865.851346619995,53287.20558264001
2026-03-15,06:22:10.000,74,11150457,8365,0,1773555729,13158.863172060002,28097.34078477,53287.27545384
2026-03-15,06:22:11.000,74,11150478,8165,0,1773555730,13158.903589920003,29481.7264746,53287.310389440005
2026-03-15,06:22:12.000,74,11150474,8005,0,1773555731,13158.957480399993,30866.11921356,53287.310389440005
2026-03-15,06:22:13.000,74,11150485,8405,0,1773555732,13158.984425639988,32250.540149039996,53287.3662864
2026-03-15,06:22:14.000,74,11150448,8005,0,1773555733,13158.970953019998,28559.072898030005,53287.38724776
2026-03-15,06:22:16.000,74,11150516,8085,0,1773555735,13159.031579809998,30866.358883980007,53287.44314472
2026-03-15,06:22:17.000,74,11150491,8525,0,1773555736,13159.058525049993,29482.128275010007,53287.4361576
2026-03-15,06:22:18.000,74,11150474,7125,0,1773555737,13159.085470289989,28559.305519319998,53287.45013184001
2026-03-15,06:22:19.000,74,11150477,8445,0,1773555738,13159.125888149989,28097.897666040008,53287.51301592
2026-03-15,06:22:20.000,74,11150499,7685,0,1773555739,13159.173042319999,27175.04671383,53287.60384848
2026-03-15,06:22:21.000,74,11150484,7205,0,1773555740,13159.159569699994,28559.488796699996,53287.55493864
2026-03-15,06:22:22.000,74,11150519,7685,0,1773555741,13159.220196489994,30405.331683719996,53287.66673256001
2026-03-15,06:22:23.000,74,11150513,7645,0,1773555742,13159.260614349994,30866.76068439,53287.67371968
2026-03-15,06:22:24.000,74,11150508,8045,0,1773555743,13159.28755958999,27175.356875550002,53287.72961664
2026-03-15,06:22:25.000,74,11150523,7845,0,1773555744,13159.30776851999,25791.069873540007,53287.73660376001
2026-03-15,06:22:27.000,74,11150447,8445,0,1773555746,13159.381867929995,29482.68515628,53287.77852648
2026-03-15,06:22:28.000,74,11150467,8645,0,1773555747,13159.39534055,31328.54919069,53287.85538480001
2026-03-15,06:22:29.000,74,11150483,8365,0,1773555748,13159.45596734,27637.046694029996,53287.83442344001
2026-03-15,06:22:30.000,74,11150512,7565,0,1773555749,13159.503121509995,31328.68312416,53287.8903204
2026-03-15,06:22:31.000,74,11150505,7885,0,1773555750,13159.4963852,32251.653911579997,53287.90429464001
2026-03-15,06:22:32.000,74,11150497,8405,0,1773555751,13159.523330439995,29944.45956432,53287.9601916
2026-03-15,06:22:33.000,74,11150484,7845,0,1773555752,13159.523330439995,31328.880499799998,53287.92525600001
2026-03-15,06:22:34.000,74,11150477,8605,0,1773555753,13159.53006674999,32251.900631130004,53287.96717872
2026-03-15,06:22:35.000,74,11150478,7845,0,1773555754,13159.53006674999,31328.993285880002,53287.97416584001
2026-03-15,06:22:36.000,74,11150482,8085,0,1773555755,13159.4963852,24407.346801930005,53288.08595976
2026-03-15,06:22:38.000,74,11150499,8325,0,1773555757,13159.462703649995,28099.025526840007,53288.05801128
2026-03-15,06:22:39.000,74,11150476,7885,0,1773555758,13159.41554948,28099.10306727,53288.12788248
2026-03-15,06:22:40.000,74,11150458,7245,0,1773555759,13159.43575841,24407.600570609997,53288.12788248
2026-03-15,06:22:41.000,74,11150516,8165,0,1773555760,13159.381867929995,30406.452495389996,53288.09294688001
2026-03-15,06:22:42.000,74,11150435,7885,0,1773555761,13159.301032209994,29483.594494050005,53288.16980520001
2026-03-15,06:22:43.000,74,11150567,8325,0,1773555762,13159.260614349994,26253.485752409993,53288.17679232
2026-03-15,06:22:44.000,74,11150443,7565,0,1773555763,13159.280823279994,28560.757640099997,53288.21172792001
2026-03-15,06:22:45.000,74,11150452,8165,0,1773555764,13159.260614349994,33636.88549701001,53288.24666352
2026-03-15,06:22:46.000,74,11150472,7365,0,1773555765,13159.22693279999,28560.940917479995,53288.25365064
2026-03-15,06:22:47.000,74,11150525,8445,0,1773555766,13159.199987559994,35021.2147938,53288.26063776001
2026-03-15,06:22:49.000,74,11150456,7645,0,1773555768,13159.213460179999,29945.481688169995,53288.26063776001
2026-03-15,06:22:50.000,74,11150529,7605,0,1773555769,13159.193251249999,27176.794898070002,53288.330508959996
2026-03-15,06:22:51.000,74,11150441,8645,0,1773555770,13159.199987559994,29022.609588570005,53288.32352184
2026-03-15,06:22:52.000,74,11150484,7205,0,1773555771,13159.213460179999,32714.21077305,53288.32352184
2026-03-15,06:22:53.000,74,11150453,7645,0,1773555772,13159.22693279999,28099.772734619997,53288.386405920006
2026-03-15,06:22:54.000,74,11150507,8485,0,1773555773,13159.220196489994,30868.52296689,53288.30256048
2026-03-15,06:22:55.000,74,11150482,7805,0,1773555774,13159.25387804,31791.43736127,53288.40038016
2026-03-15,06:22:56.000,74,11150492,8165,0,1773555775,13159.27408697,27176.942929800003,53288.37243168
2026-03-15,06:22:57.000,74,11150491,8605,0,1773555776,13159.280823279994,31330.043606249994,53288.386405920006
2026-03-15,06:22:58.000,74,11150489,8565,0,1773555777,13159.37513162,28561.37091441,53288.3444832
2026-03-15,06:23:00.000,74,11150507,8565,0,1773555779,13159.46943995999,30868.614605580005,53288.365444560004
2026-03-15,06:23:01.000,74,11150493,8565,0,1773555780,13159.53006674999,32253.014393670004,53288.498199839996
2026-03-15,06:23:02.000,74,11150497,8405,0,1773555781,13159.59069353999,29945.820046409994,53288.42134152
2026-03-15,06:23:03.000,74,11150480,7885,0,1773555782,13159.644584019996,32714.612573460006,53288.40736728001
2026-03-15,06:23:04.000,74,11150465,8445,0,1773555783,13159.705210809996,31791.76867038,53288.47723848001
2026-03-15,06:23:05.000,74,11150485,8365,0,1773555784,13159.765837599996,29945.961029009995,53288.47025136
2026-03-15,06:23:06.000,74,11150510,8165,0,1773555785,13159.826464389997,24408.566301419996,53288.54710968001
2026-03-15,06:23:07.000,74,11150492,8045,0,1773555786,13159.826464389997,28561.737469169995,53288.60999376
2026-03-15,06:23:08.000,74,11150457,8485,0,1773555787,13159.947717969997,35483.61657441,53288.57505816001
2026-03-15,06:23:09.000,74,11150452,8125,0,1773555788,13160.015081069992,34099.329572400005,53288.63095512
2026-03-15,06:23:11.000,74,11150519,8525,0,1773555790,13160.095916789993,30407.749535309995,53288.665890719996
2026-03-15,06:23:12.000,74,11150459,8445,0,1773555791,13160.170016199998,28561.913697419994,53288.74274904001
2026-03-15,06:23:13.000,74,11150477,8365,0,1773555792,13160.230642989998,31792.191618180004,53288.76371040001
2026-03-15,06:23:14.000,74,11150524,7925,0,1773555793,13160.284533469989,33176.584357140004,53288.77768464
2026-03-15,06:23:15.000,74,11150432,8205,0,1773555794,13160.284533469989,28100.576335439997,53288.80563312
2026-03-15,06:23:16.000,74,11150443,8605,0,1773555795,13160.351896569999,31792.318502520007,53288.85454296
2026-03-15,06:23:17.000,74,11150470,7965,0,1773555796,13160.365369189989,29485.08890961,53288.87550432
2026-03-15,06:23:18.000,74,11150513,8445,0,1773555797,13160.399050739994,32715.366830369996,53288.833581599996
2026-03-15,06:23:19.000,74,11150441,8485,0,1773555798,13160.42599597999,31792.473583379993,53288.93140128001
2026-03-15,06:23:20.000,74,11150427,8805,0,1773555799,13160.419259669994,30869.594434650004,53288.987298240005
2026-03-15,06:23:22.000,74,11150454,8125,0,1773555801,13160.44620490999,34561.3295526,53288.94537552
2026-03-15,06:23:23.000,74,11150491,8445,0,1773555802,13160.46641383999,32254.043566649998,53288.973324
2026-03-15,06:23:24.000,74,11150460,7645,0,1773555803,13160.52704062999,31792.607516849996,53288.973324
2026-03-15,06:23:25.000,74,11150481,8405,0,1773555804,13160.500095389994,27639.513889530004,53288.93140128001
2026-03-15,06:23:26.000,74,11150458,8005,0,1773555805,13160.55398587,30408.355760489998,53289.036208080004
2026-03-15,06:23:27.000,74,11150440,7765,0,1773555806,13160.580931109995,32254.219794899996,53289.09210504
2026-03-15,06:23:28.000,74,11150455,7565,0,1773555807,13160.62808527999,28101.083872799994,53289.07813080001
2026-03-15,06:23:29.000,74,11150475,8405,0,1773555808,13160.64829420999,31331.291302259997,53289.09210504
2026-03-15,06:23:30.000,74,11150442,8125,0,1773555809,13160.66850313999,28562.569266510007,53289.08511792
2026-03-15,06:23:31.000,74,11150460,8165,0,1773555810,13160.702184689995,28101.112069320006,53289.1130664
2026-03-15,06:23:33.000,74,11150480,7805,0,1773555812,13160.72912992999,27639.73946169,53289.168963359996
2026-03-15,06:23:34.000,74,11150489,8525,0,1773555813,13160.74933885999,30870.038529840007,53289.106079280005
2026-03-15,06:23:35.000,74,11150473,7525,0,1773555814,13160.783020409996,35484.64574738999,53289.14800200001
2026-03-15,06:23:36.000,74,11150445,8605,0,1773555815,13160.75607517,32254.529956619997,53289.14800200001
2026-03-15,06:23:37.000,74,11150524,8125,0,1773555816,13160.76954778999,27639.88044429,53289.106079280005
2026-03-15,06:23:38.000,74,11150504,8165,0,1773555817,13160.75607517,27640.007328630003,53289.203898960004
2026-03-15,06:23:39.000,74,11150481,8605,0,1773555818,13160.76954778999,29485.941854339995,53289.17595048001
2026-03-15,06:23:40.000,74,11150526,7965,0,1773555819,13160.7762841,28101.633704940003,53289.224860320006
2026-03-15,06:23:41.000,74,11150470,8205,0,1773555820,13160.76954778999,31331.932773089997,53289.18992472
2026-03-15,06:23:42.000,74,11150436,8165,0,1773555821,13160.783020409996,27178.88144055,53289.19691184001
2026-03-15,06:23:44.000,74,11150453,8365,0,1773555823,13160.803229339996,30409.30739304,53289.168963359996
2026-03-15,06:23:45.000,74,11150490,8125,0,1773555824,13160.89753768,31332.23588568,53289.21088608
2026-03-15,06:23:46.000,74,11150431,8805,0,1773555825,13160.964900779996,32255.256017010004,53289.24582168001
2026-03-15,06:23:47.000,74,11150430,6965,0,1773555826,13161.005318639996,35024.09083884,53289.273770160005
2026-03-15,06:23:48.000,74,11150432,7125,0,1773555827,13161.052472809992,33178.3607379,53289.2528088
2026-03-15,06:23:49.000,74,11150416,8205,0,1773555828,13161.086154359997,29025.302356230008,53289.21787320001
2026-03-15,06:23:50.000,74,11150455,8125,0,1773555829,13161.193935319992,26256.594418740002,53289.25979592
2026-03-15,06:23:51.000,74,11150429,7885,0,1773555830,13161.261298420002,28102.47960054,53289.224860320006
2026-03-15,06:23:52.000,74,11150426,8405,0,1773555831,13161.348870449998,25333.785761310006,53289.31569288001
2026-03-15,06:23:53.000,74,11150423,8685,0,1773555832,13161.422969859988,23488.00631646,53289.322680000005
2026-03-15,06:23:55.000,74,11150413,7565,0,1773555834,13161.557696059994,30410.153288639995,53289.371589840004
2026-03-15,06:23:56.000,74,11150442,7885,0,1773555835,13161.618322849994,32256.11601087,53289.38556408001
2026-03-15,06:23:57.000,74,11150458,7965,0,1773555836,13161.658740709994,25795.609513260002,53289.43447392001
2026-03-15,06:23:58.000,74,11150452,8365,0,1773555837,13161.71263119,32717.763534569996,53289.41351256001
2026-03-15,06:23:59.000,74,11150486,8085,0,1773555838,13161.78673059999,30410.449352099997,53289.44844816
2026-03-15,06:24:00.000,74,11150467,8525,0,1773555839,13161.84735738999,33179.42515653001,53289.45543528
2026-03-15,06:24:01.000,74,11150481,8525,0,1773555840,13161.89451156,33179.559089999995,53289.51133224001
2026-03-15,06:24:02.000,74,11150460,8045,0,1773555841,13161.96861096999,30410.808857729993,53289.54626784
2026-03-15,06:24:03.000,74,11150421,8485,0,1773555842,13161.98881989999,33641.185466309995,53289.51831936
2026-03-15,06:24:04.000,74,11150471,8485,0,1773555843,13162.042710379996,29026.535953979997,53289.54626784
2026-03-15,06:24:06.000,74,11150461,7805,0,1773555845,13162.177436580001,24411.935785559996,53289.58120344001
2026-03-15,06:24:07.000,74,11150435,8725,0,1773555846,13162.217854440001,27180.82700043,53289.58120344001
2026-03-15,06:24:08.000,74,11150470,7885,0,1773555847,13162.258272300001,28103.875328280003,53289.609151920005
2026-03-15,06:24:09.000,74,11150467,8445,0,1773555848,13162.339108020002,29026.867263089996,53289.63011328001
2026-03-15,06:24:10.000,74,11150436,7845,0,1773555849,13162.419943740002,30411.365739,53289.65107464001
2026-03-15,06:24:11.000,74,11150474,8285,0,1773555850,13162.460361600002,29027.022343949997,53289.727932960006
2026-03-15,06:24:12.000,74,11150381,7725,0,1773555851,13162.514252079993,27642.629604989997,53289.79081704
2026-03-15,06:24:13.000,74,11150477,8605,0,1773555852,13162.541197320003,28565.628588930005,53289.825752640005
2026-03-15,06:24:14.000,74,11150519,7925,0,1773555853,13162.568142559998,26719.792751040004,53289.84671400001
2026-03-15,06:24:15.000,74,11150471,8565,0,1773555854,13162.622033039988,30411.640655070005,53289.84671400001
2026-03-15,06:24:17.000,74,11150459,8405,0,1773555856,13162.682659829989,21643.693090650006,53289.90959808
2026-03-15,06:24:18.000,74,11150418,6965,0,1773555857,13162.669187209998,28104.404013029998,53289.91658520001
2026-03-15,06:24:19.000,74,11150450,8245,0,1773555858,13162.702868759989,27643.038454530004,53289.90261096
2026-03-15,06:24:20.000,74,11150454,7925,0,1773555859,13162.702868759989,33180.827933399996,53289.91658520001
2026-03-15,06:24:21.000,74,11150418,8365,0,1773555860,13162.723077689989,33180.94776861,53289.97946928
2026-03-15,06:24:22.000,74,11150468,8045,0,1773555861,13162.756759239994,30873.61948788,53289.98645640001
2026-03-15,06:24:23.000,74,11150468,8205,0,1773555862,13162.770231859999,32719.666799669998,53289.98645640001
2026-03-15,06:24:24.000,74,11150510,8125,0,1773555863,13162.756759239994,29489.40297717,53290.00043064
2026-03-15,06:24:25.000,74,11150441,8445,0,1773555864,13162.750022929999,30412.465403280003,53290.04934048
2026-03-15,06:24:26.000,74,11150458,7205,0,1773555865,13162.723077689989,26259.223744229996,53290.09825032
2026-03-15,06:24:28.000,74,11150478,7965,0,1773555867,13162.662450899988,28105.320399930002,53290.08427608001
2026-03-15,06:24:29.000,74,11150449,8525,0,1773555868,13162.622033039988,29951.325416940002,53290.063314720006
2026-03-15,06:24:30.000,74,11150485,8445,0,1773555869,13162.568142559998,31335.873236760002,53290.03536624001
2026-03-15,06:24:31.000,74,11150470,8045,0,1773555870,13162.642241969988,26259.717183329994,53290.03536624001
2026-03-15,06:24:32.000,74,11150438,7885,0,1773555871,13162.669187209998,34566.46836837,53290.09825032
2026-03-15,06:24:33.000,74,11150406,7885,0,1773555872,13162.662450899988,27182.89944465,53290.13318592001
2026-03-15,06:24:34.000,74,11150447,8725,0,1773555873,13162.662450899988,27183.026328990003,53290.1261988
2026-03-15,06:24:35.000,74,11150496,7165,0,1773555874,13162.642241969988,28106.13104988,53290.1261988
2026-03-15,06:24:36.000,74,11150482,7965,0,1773555875,13162.675923519993,32721.168264360007,53290.10523744001
2026-03-15,06:24:37.000,74,11150484,7965,0,1773555876,13162.689396139998,27183.54091548,53290.161134400005
2026-03-15,06:24:39.000,74,11150454,8045,0,1773555878,13162.561406250003,29491.362635309997,53290.10523744001
2026-03-15,06:24:40.000,74,11150396,8005,0,1773555879,13162.527724699998,28107.08973156,53290.09825032
2026-03-15,06:24:41.000,74,11150431,8765,0,1773555880,13162.534461009993,30414.685879230005,53290.1261988
2026-03-15,06:24:42.000,74,11150444,8365,0,1773555881,13162.534461009993,29953.369664640006,53290.19607
2026-03-15,06:24:43.000,74,11150489,8325,0,1773555882,13162.527724699998,27184.51369542,53290.161134400005
2026-03-15,06:24:44.000,74,11150446,7885,0,1773555883,13162.507515769998,32722.53579558,53290.18908288
2026-03-15,06:24:45.000,74,11150423,8685,0,1773555884,13162.500779460002,27646.238759550004,53290.20305712001
2026-03-15,06:24:46.000,74,11150439,8325,0,1773555885,13162.460361600002,33184.30315449,53290.28690256
2026-03-15,06:24:47.000,74,11150460,7845,0,1773555886,13162.419943740002,31338.47436573,53290.32183816001
2026-03-15,06:24:48.000,74,11150446,7484,0,1773555887,13162.386262189997,24877.544920319997,53290.25196696001
2026-03-15,06:24:50.000,74,11150413,8405,0,1773555889,13162.339108020002,32261.54384097,53290.30786392
2026-03-15,06:24:51.000,74,11150487,8525,0,1773555890,13162.325635399997,32723.113824240005,53290.30786392
2026-03-15,06:24:52.000,74,11150436,8325,0,1773555891,13162.366053259997,29954.307198929993,53290.29388968
2026-03-15,06:24:53.000,74,11150480,7885,0,1773555892,13162.399734810002,37338.25677567,53290.28690256
2026-03-15,06:24:54.000,74,11150543,8765,0,1773555893,13162.453625289992,31800.333363330006,53290.36376088
2026-03-15,06:24:55.000,74,11150433,8485,0,1773555894,13162.574878869993,29031.343460639997,53290.32183816001
2026-03-15,06:24:56.000,74,11150478,8045,0,1773555895,13162.675923519993,30415.85603481,53290.34978664001
2026-03-15,06:24:57.000,74,11150418,8125,0,1773555896,13162.790440789999,29492.969836949997,53290.39170936001
2026-03-15,06:24:58.000,74,11150450,8125,0,1773555897,13162.90495805999,31800.474345929993,53290.377735120004
2026-03-15,06:24:59.000,74,11150413,8085,0,1773555898,13163.02621163999,28108.54890147,53290.44061920001
2026-03-15,06:25:01.000,74,11150389,8365,0,1773555900,13163.15420153,29031.674769749996,53290.44061920001
2026-03-15,06:25:02.000,74,11150446,7965,0,1773555901,13163.24850986999,30416.18029479,53290.510490399996
2026-03-15,06:25:03.000,74,11150473,8525,0,1773555902,13163.3360819,32262.291048750005,53290.5803616
2026-03-15,06:25:04.000,74,11150429,8445,0,1773555903,13163.410181309991,28108.802670150006,53290.59433584
2026-03-15,06:25:05.000,74,11150468,8045,0,1773555904,13163.484280719997,34108.33836054,53290.60132296
2026-03-15,06:25:06.000,74,11150400,8125,0,1773555905,13163.605534299997,29031.836899739996,53290.615297200005
2026-03-15,06:25:07.000,74,11150465,8565,0,1773555906,13163.706578949997,29954.88522759,53290.68516840001
2026-03-15,06:25:08.000,74,11150458,7805,0,1773555907,13163.814359909993,30878.004046739996,53290.720104
2026-03-15,06:25:09.000,74,11150423,8525,0,1773555908,13163.922140869989,28108.985947530004,53290.74805248
2026-03-15,06:25:10.000,74,11150493,8365,0,1773555909,13164.029921829999,27185.994012719995,53290.80394944001
2026-03-15,06:25:12.000,74,11150477,8245,0,1773555911,13164.097284929994,28570.718060789994,53290.85285928001
2026-03-15,06:25:13.000,74,11150446,7925,0,1773555912,13164.15117541,31801.256799359995,53290.89478200001
2026-03-15,06:25:14.000,74,11150472,8365,0,1773555913,13164.198329579995,28570.887239910007,53290.880807760004
2026-03-15,06:25:15.000,74,11150448,8085,0,1773555914,13164.20506588999,29494.006059060004,53290.93670472
2026-03-15,06:25:16.000,74,11150490,8245,0,1773555915,13164.22527481999,32724.636436319997,53291.09042136001
2026-03-15,06:25:17.000,74,11150462,7805,0,1773555916,13164.238747439995,33186.24166524,53291.07644712
2026-03-15,06:25:18.000,74,11150484,7965,0,1773555917,13164.25222006,23494.73823561,53291.13933120001
2026-03-15,06:25:19.000,74,11150458,7965,0,1773555918,13164.30611053999,29955.949646220004,53291.16029256001
2026-03-15,06:25:20.000,74,11150441,8525,0,1773555919,13164.360001019995,31340.582055599996,53291.1742668
2026-03-15,06:25:21.000,74,11150478,8205,0,1773555920,13164.4138915,29494.71097206,53291.20920240001
2026-03-15,06:25:23.000,74,11150424,8005,0,1773555922,13164.487990909991,30417.984872069996,53291.30003496
2026-03-15,06:25:24.000,74,11150455,8805,0,1773555923,13164.595771870001,29033.578034849997,53291.237150880006
2026-03-15,06:25:25.000,74,11150463,8445,0,1773555924,13164.609244489991,24418.62540993,53291.27907360001
2026-03-15,06:25:26.000,74,11150453,8605,0,1773555925,13164.703552829997,29495.380639409996,53291.34195768
2026-03-15,06:25:27.000,74,11150456,8285,0,1773555926,13164.696816520001,24418.900326000003,53291.404841760006
2026-03-15,06:25:28.000,74,11150434,8045,0,1773555927,13164.710289139992,29957.225538750004,53291.404841760006
2026-03-15,06:25:29.000,74,11150449,8405,0,1773555928,13164.676607590001,31341.907292040007,53291.39086752
2026-03-15,06:25:30.000,74,11150446,7205,0,1773555929,13164.717025450002,29034.459176100005,53291.404841760006
2026-03-15,06:25:31.000,74,11150469,8645,0,1773555930,13164.770915929992,27188.538748649997,53291.453751600005
2026-03-15,06:25:32.000,74,11150454,7965,0,1773555931,13164.804597479997,33188.356404239996,53291.46073872
2026-03-15,06:25:34.000,74,11150525,7605,0,1773555933,13164.973005229993,33188.525583359995,53291.551571280004
2026-03-15,06:25:35.000,74,11150487,8285,0,1773555934,13164.966268919998,30881.084516550007,53291.46772584
2026-03-15,06:25:36.000,74,11150452,8165,0,1773555935,13164.912378439993,28573.615253220007,53291.49567432001
2026-03-15,06:25:37.000,74,11150452,7965,0,1773555936,13164.865224269997,29035.227531270008,53291.51663568
2026-03-15,06:25:38.000,74,11150534,8165,0,1773555937,13164.811333789992,30419.888137169997,53291.48170008
2026-03-15,06:25:39.000,74,11150495,8445,0,1773555938,13164.851751649992,33188.96262942,53291.4886872
2026-03-15,06:25:40.000,74,11150541,8405,0,1773555939,13164.811333789992,26727.84990663,53291.52362280001
2026-03-15,06:25:41.000,74,11150405,8325,0,1773555940,13164.764179619997,31804.626283499994,53291.502661440005
2026-03-15,06:25:42.000,74,11150506,7885,0,1773555941,13164.703552829997,30881.64139782,53291.46772584
2026-03-15,06:25:43.000,74,11150448,8205,0,1773555942,13164.676607590001,29958.691757790002,53291.502661440005
2026-03-15,06:25:45.000,74,11150495,8205,0,1773555944,13164.595771870001,31343.42285499,53291.46772584
2026-03-15,06:25:46.000,74,11150455,8725,0,1773555945,13164.55535401,34112.6524281,53291.4886872
2026-03-15,06:25:47.000,74,11150452,7805,0,1773555946,13164.548617699991,33189.71688633,53291.53759704
2026-03-15,06:25:48.000,74,11150433,8405,0,1773555947,13164.568826629991,30420.64944321,53291.48170008
2026-03-15,06:25:49.000,74,11150440,7845,0,1773555948,13164.51493615,25343.95060677,53291.502661440005
2026-03-15,06:25:50.000,74,11150451,8485,0,1773555949,13164.528408769991,28574.65852446,53291.46073872
2026-03-15,06:25:51.000,74,11150435,7765,0,1773555950,13164.461045669996,36420.678572699995,53291.432790240004
2026-03-15,06:25:52.000,74,11150519,7765,0,1773555951,13164.40715518999,31344.05022756,53291.383880400004
2026-03-15,06:25:53.000,74,11150503,8325,0,1773555952,13164.35326471,31344.05727669,53291.39086752
2026-03-15,06:25:54.000,74,11150440,7925,0,1773555953,13164.27242899,31344.092522339997,53291.42580312001
2026-03-15,06:26:07.000,74,11150429,8365,0,1773555966,13162.675923519993,32268.11363013,53290.91574336
2026-03-15,06:26:08.000,74,11150454,7965,0,1773555967,13162.568142559998,26268.253679760004,53290.93670472
2026-03-15,06:26:09.000,74,11150491,8365,0,1773555968,13162.480570530002,28575.93441699,53290.83888504
2026-03-15,06:26:10.000,74,11150472,7845,0,1773555969,13162.440152670002,28114.434925020003,53290.72709112001
2026-03-15,06:26:11.000,74,11150487,8485,0,1773555970,13162.406471119997,29960.524531589996,53290.69215552
2026-03-15,06:26:12.000,74,11150505,8285,0,1773555971,13162.359316950002,25345.289941470008,53290.720104
2026-03-15,06:26:13.000,74,11150518,7965,0,1773555972,13162.325635399997,29499.18716961,53290.59433584
2026-03-15,06:26:14.000,74,11150515,8645,0,1773555973,13162.285217539997,31806.825612059998,53290.60132296
2026-03-15,06:26:15.000,74,11150493,8565,0,1773555974,13162.265008609997,31345.375463999997,53290.545426000004
2026-03-15,06:26:16.000,74,11150515,8565,0,1773555975,13162.440152670002,26730.08448084,53290.880807760004
2026-03-15,06:26:18.000,74,11150467,8285,0,1773555977,13162.271744919992,27191.788397580007,53290.41965784001
2026-03-15,06:26:19.000,74,11150427,8485,0,1773555978,13162.224590749996,28114.907216730004,53290.42664496
2026-03-15,06:26:20.000,74,11150505,8045,0,1773555979,13162.211118129992,27653.47821606,53290.377735120004
2026-03-15,06:26:21.000,74,11150502,8165,0,1773555980,13162.184172889996,29961.194198940007,53290.35677376
2026-03-15,06:26:22.000,74,11150421,8965,0,1773555981,13162.110073479991,29038.110625440007,53290.342799519996
2026-03-15,06:26:23.000,74,11150449,7685,0,1773555982,13162.03597407,30422.799427859994,53290.2659412
2026-03-15,06:26:24.000,74,11150492,7965,0,1773555983,13161.94840203999,31807.474132019997,53290.210044240004
2026-03-15,06:26:25.000,74,11150450,7285,0,1773555984,13161.881038939995,29961.328132409995,53290.14716016
2026-03-15,06:26:26.000,74,11150458,8125,0,1773555985,13161.800203219995,35961.32906538001,53290.11921168
2026-03-15,06:26:27.000,74,11150515,8805,0,1773555986,13161.759785359995,33192.14178705,53290.07030184
2026-03-15,06:26:29.000,74,11150423,8565,0,1773555988,13161.66547701999,31346.080377000006,53290.03536624001
2026-03-15,06:26:30.000,74,11150490,7965,0,1773555989,13161.564432369989,29038.456032810005,53289.97248216
2026-03-15,06:26:31.000,74,11150481,8645,0,1773555990,13161.490332959998,29038.533573239998,53289.944533680005
2026-03-15,06:26:32.000,74,11150472,8125,0,1773555991,13161.422969859988,26269.296950999997,53289.895623840006
2026-03-15,06:26:33.000,74,11150453,8565,0,1773555992,13161.342134140003,29038.604064540006,53289.86068824
2026-03-15,06:26:34.000,74,11150462,7965,0,1773555993,13161.294979969993,30423.23647392,53289.79081704
2026-03-15,06:26:35.000,74,11150443,8805,0,1773555994,13161.173726389992,32269.39657179,53289.7419072
2026-03-15,06:26:36.000,74,11150483,8645,0,1773555995,13161.153517459992,32269.431817439996,53289.63011328001
2026-03-15,06:26:37.000,74,11150492,8125,0,1773555996,13161.099626980002,28577.111621699994,53289.672035999996
2026-03-15,06:26:38.000,74,11150491,8645,0,1773555997,13161.052472809992,28577.083425179997,53289.609151920005
2026-03-15,06:26:40.000,74,11150414,7885,0,1773555999,13161.025527569996,23961.693754199994,53289.54626784
2026-03-15,06:26:41.000,74,11150474,8125,0,1773556000,13160.978373400001,29500.033065209995,53289.4274868
2026-03-15,06:26:42.000,74,11150455,8525,0,1773556001,13160.964900779996,33653.76816336,53289.4274868
2026-03-15,06:26:43.000,74,11150430,7845,0,1773556002,13160.91774661,29499.870935219995,53289.371589840004
2026-03-15,06:26:44.000,74,11150416,7365,0,1773556003,13160.91774661,30422.996803500006,53289.30171864
2026-03-15,06:26:45.000,74,11150504,7285,0,1773556004,13160.870592439991,24423.002919659993,53289.224860320006
2026-03-15,06:26:46.000,74,11150533,7725,0,1773556005,13160.87732875,27653.767230390004,53289.17595048001
2026-03-15,06:26:47.000,74,11150485,7245,0,1773556006,13160.870592439991,27192.288885810005,53289.12005352
2026-03-15,06:26:48.000,74,11150439,7885,0,1773556007,13160.884065059996,27653.774279520003,53288.98031112001
2026-03-15,06:26:49.000,74,11150493,8485,0,1773556008,13160.884065059996,28576.977688230007,53288.973324
2026-03-15,06:26:51.000,74,11150477,8485,0,1773556010,13160.80996564999,29038.625211930004,53288.87550432
2026-03-15,06:26:52.000,74,11150493,8765,0,1773556011,13160.83691089,25346.382556619996,53288.77768464
2026-03-15,06:26:53.000,74,11150456,8045,0,1773556012,13160.890801369991,27654.084441240004,53288.63794224
2026-03-15,06:26:54.000,74,11150461,8565,0,1773556013,13160.85711982,27654.190178189994,53288.60999376
2026-03-15,06:26:55.000,74,11150486,7885,0,1773556014,13160.870592439991,29961.892062810002,53288.5890324
2026-03-15,06:26:56.000,74,11150493,8525,0,1773556015,13160.89753768,28577.344242990002,53288.56108392
2026-03-15,06:26:57.000,74,11150456,8045,0,1773556016,13160.944691849996,23038.934440679994,53288.47025136
2026-03-15,06:26:58.000,74,11150426,8005,0,1773556017,13160.991846019991,25346.685669209997,53288.386405920006
2026-03-15,06:26:59.000,74,11150455,8445,0,1773556018,13161.018791260001,33654.43078158,53288.35147032
2026-03-15,06:27:00.000,74,11150458,8085,0,1773556019,13161.059209120001,28116.028028400004,53288.30954760001
2026-03-15,06:27:02.000,74,11150468,6965,0,1773556021,13161.146781149997,28116.126716219995,53288.26063776001
2026-03-15,06:27:03.000,74,11150427,7845,0,1773556022,13161.166990079997,29962.329108870006,53288.16980520001
2026-03-15,06:27:04.000,74,11150406,7965,0,1773556023,13161.207407939997,31808.453961089996,53288.16980520001
2026-03-15,06:27:05.000,74,11150429,7685,0,1773556024,13161.166990079997,30423.85679736,53288.08595976
2026-03-15,06:27:06.000,74,11150462,7245,0,1773556025,13161.146781149997,29500.822567769996,53288.01608856
2026-03-15,06:27:07.000,74,11150486,7165,0,1773556026,13161.140044840002,31808.517403260004,53287.981152960005
2026-03-15,06:27:08.000,74,11150452,8045,0,1773556027,13161.187199009997,28116.331140990005,53287.89730752
2026-03-15,06:27:09.000,74,11150442,8085,0,1773556028,13161.247825799997,33193.29784437,53287.87634616001
2026-03-15,06:27:10.000,74,11150472,7805,0,1773556029,13161.268034729997,32731.734910230007,53287.78551360001
2026-03-15,06:27:11.000,74,11150413,8405,0,1773556030,13161.382551999988,33193.40358132,53287.764552240005
2026-03-15,06:27:13.000,74,11150452,7845,0,1773556032,13161.537487129994,24885.785353290004,53287.67371968
2026-03-15,06:27:14.000,74,11150449,8525,0,1773556033,13161.631795469999,29501.203220790005,53287.65275832
2026-03-15,06:27:15.000,74,11150484,7925,0,1773556034,13161.678949639994,32732.12966151,53287.596861360005
2026-03-15,06:27:16.000,74,11150438,7285,0,1773556035,13161.77325798,27655.162958130008,53287.55493864
2026-03-15,06:27:17.000,74,11150497,7845,0,1773556036,13161.860830009995,27655.23344943,53287.526990160004
2026-03-15,06:27:18.000,74,11150488,7885,0,1773556037,13161.96861096999,30886.047104070007,53287.60384848
2026-03-15,06:27:19.000,74,11150485,8445,0,1773556038,13162.042710379996,25809.122695469996,53287.41519624
2026-03-15,06:27:20.000,74,11150468,7205,0,1773556039,13162.110073479991,27655.318038989994,53287.40122200001
2026-03-15,06:27:21.000,74,11150475,8685,0,1773556040,13162.137018720001,30424.575808620008,53287.39423488
2026-03-15,06:27:22.000,74,11150444,8125,0,1773556041,13162.211118129992,33193.78423434,53287.4361576
2026-03-15,06:27:24.000,74,11150501,7445,0,1773556043,13162.332371709992,25809.207285030003,53287.31737656
2026-03-15,06:27:25.000,74,11150481,8485,0,1773556044,13162.332371709992,30424.66039818,53287.27545384
2026-03-15,06:27:26.000,74,11150503,7565,0,1773556045,13162.366053259997,26270.8477596,53287.37327352001
2026-03-15,06:27:27.000,74,11150500,7965,0,1773556046,13162.379525880002,30424.702692959996,53287.33135080001
2026-03-15,06:27:28.000,74,11150472,8005,0,1773556047,13162.386262189997,29501.668463370006,53287.261479600005
2026-03-15,06:27:29.000,74,11150471,8485,0,1773556048,13162.433416359992,29963.231397509997,53287.23353112001
2026-03-15,06:27:30.000,74,11150454,7165,0,1773556049,13162.426680049997,28578.704725079995,53287.27545384
2026-03-15,06:27:31.000,74,11150457,8445,0,1773556050,13162.345844329997,28578.782265510003,53287.17763416
2026-03-15,06:27:32.000,74,11150480,7925,0,1773556051,13162.345844329997,28578.866855069995,53287.17763416
2026-03-15,06:27:33.000,74,11150500,8325,0,1773556052,13162.285217539997,30886.674476639993,53287.11475008001
2026-03-15,06:27:35.000,74,11150454,8005,0,1773556054,13162.177436580001,30886.850704890006,53287.12872432
2026-03-15,06:27:36.000,74,11150452,8285,0,1773556055,13162.04944668999,31348.406589899998,53287.07981448
2026-03-15,06:27:37.000,74,11150486,8325,0,1773556056,13161.901247869995,29502.22534464,53287.01693040001
2026-03-15,06:27:38.000,74,11150482,8325,0,1773556057,13161.75304905,28579.162918529997,53286.94007208
2026-03-15,06:27:39.000,74,11150491,8445,0,1773556058,13161.638531779994,28117.6493283,53286.90513648
2026-03-15,06:27:40.000,74,11150455,8605,0,1773556059,13161.537487129994,30887.012834880006,53286.856226640004
2026-03-15,06:27:41.000,74,11150510,7285,0,1773556060,13161.375815689993,27194.636246099995,53286.84923952001
2026-03-15,06:27:42.000,74,11150481,8685,0,1773556061,13161.241089490002,35502.543488459996,53286.7723812
2026-03-15,06:27:43.000,74,11150451,8485,0,1773556062,13161.133308529992,31810.15985055,53286.688535760004
2026-03-15,06:27:44.000,74,11150483,8485,0,1773556063,13160.978373400001,32271.743932080004,53286.58372896001
2026-03-15,06:27:46.000,74,11150518,7125,0,1773556065,13160.73586624,31810.237390979994,53286.46494792001
2026-03-15,06:27:47.000,74,11150483,8645,0,1773556066,13160.63482159,26733.129705,53286.36014112
2026-03-15,06:27:48.000,74,11150491,8605,0,1773556067,13160.50683169999,30425.569735950005,53286.31123128
2026-03-15,06:27:49.000,74,11150462,8085,0,1773556068,13160.500095389994,30887.012834880006,53286.24834720001
2026-03-15,06:27:50.000,74,11150438,8325,0,1773556069,13160.412523359999,27656.2132785,53286.185463120004
2026-03-15,06:27:51.000,74,11150536,8045,0,1773556070,13160.345160259989,32733.229325790002,53286.06668208
2026-03-15,06:27:52.000,74,11150503,8685,0,1773556071,13160.244115609989,29963.879917469996,53286.02475936
2026-03-15,06:27:53.000,74,11150462,8045,0,1773556072,13160.203697749988,28117.748016120007,53285.850081360004
2026-03-15,06:27:54.000,74,11150543,8605,0,1773556073,13160.143070959988,28117.691623079998,53285.88501696
2026-03-15,06:27:55.000,74,11150461,8325,0,1773556074,13160.156543579993,31348.512326850003,53285.71033896
2026-03-15,06:27:57.000,74,11150512,7885,0,1773556076,13160.095916789993,31809.955425780005,53285.55662232001
2026-03-15,06:27:58.000,74,11150501,7605,0,1773556077,13160.042026310002,29502.190098990002,53285.49373824
2026-03-15,06:27:59.000,74,11150537,8005,0,1773556078,13160.021817380002,29040.549624420004,53285.43085416
2026-03-15,06:28:00.000,74,11150473,8485,0,1773556079,13159.981399520002,30886.716771420004,53285.3749572
2026-03-15,06:28:01.000,74,11150487,8485,0,1773556080,13159.927509039997,28579.000788539997,53285.28412464
2026-03-15,06:28:02.000,74,11150496,8085,0,1773556081,13159.947717969997,30425.217279450007,53285.20726632
2026-03-15,06:28:03.000,74,11150512,7005,0,1773556082,13159.961190590002,25348.194183030006,53285.151369360006
2026-03-15,06:28:04.000,74,11150471,8605,0,1773556083,13160.015081069992,30886.75201707,53285.05354968001
2026-03-15,06:28:05.000,74,11150469,8365,0,1773556084,13160.082444170002,33194.460950819994,53285.00463984001
2026-03-15,06:28:06.000,74,11150441,8285,0,1773556085,13160.082444170002,31809.82854144,53284.94175576
2026-03-15,06:28:08.000,74,11150422,6845,0,1773556087,13160.082444170002,28117.52244396,53284.89284592
2026-03-15,06:28:09.000,74,11150491,8525,0,1773556088,13160.102653100002,31348.300852950008,53284.80900048001
2026-03-15,06:28:10.000,74,11150502,7365,0,1773556089,13160.109389409998,29040.60601746,53284.77406488
2026-03-15,06:28:11.000,74,11150455,8885,0,1773556090,13160.109389409998,29040.690607020006,53284.69021944001
2026-03-15,06:28:12.000,74,11150484,7925,0,1773556091,13160.163279889988,28117.599984390006,53284.68323232
2026-03-15,06:28:13.000,74,11150474,7965,0,1773556092,13160.217170369993,28117.642279170002,53284.55746416
2026-03-15,06:28:14.000,74,11150467,8405,0,1773556093,13160.257588229993,33194.70062124,53284.508554320004
2026-03-15,06:28:15.000,74,11150505,8525,0,1773556094,13160.338423949994,28579.247508090004,53284.55746416
2026-03-15,06:28:16.000,74,11150519,7605,0,1773556095,13160.399050739994,30425.492195519997,53284.459644480004
2026-03-15,06:28:17.000,74,11150493,8325,0,1773556096,13160.459677529994,29040.880933530003,53284.508554320004
2026-03-15,06:28:19.000,74,11150501,8285,0,1773556098,13160.580931109995,27656.269671539994,53284.43169600001
2026-03-15,06:28:20.000,74,11150462,7165,0,1773556099,13160.63482159,24425.399623859994,53284.38278616001
2026-03-15,06:28:21.000,74,11150487,7725,0,1773556100,13160.66850313999,27194.784277829996,53284.340863440004
2026-03-15,06:28:22.000,74,11150466,8325,0,1773556101,13160.80996564999,29502.556653749998,53284.38278616001
2026-03-15,06:28:23.000,74,11150456,8005,0,1773556102,13160.89753768,25810.20826149,53284.38977328
2026-03-15,06:28:24.000,74,11150474,7125,0,1773556103,13160.958164470001,31810.378373579995,53284.33387632001
2026-03-15,06:28:25.000,74,11150448,8325,0,1773556104,13161.086154359997,34579.7277819,53284.36881192
2026-03-15,06:28:26.000,74,11150467,8765,0,1773556105,13161.146781149997,29502.648292440004,53284.361824800006
2026-03-15,06:28:27.000,74,11150466,7165,0,1773556106,13161.268034729997,37810.58373132,53284.35483768001
2026-03-15,06:28:28.000,74,11150431,8565,0,1773556107,13161.321925210003,32272.039995540006,53284.410734640005
2026-03-15,06:28:30.000,74,11150495,8405,0,1773556109,13161.524014509989,34579.798273199995,53284.361824800006
2026-03-15,06:28:31.000,74,11150517,8445,0,1773556110,13161.577904989994,37349.02784631,53284.37579904
2026-03-15,06:28:32.000,74,11150418,8045,0,1773556111,13161.64526808999,27656.579833259995,53284.4666316
2026-03-15,06:28:33.000,74,11150481,7725,0,1773556112,13161.74631273999,29964.31696353,53284.529515680006
2026-03-15,06:28:34.000,74,11150494,8125,0,1773556113,13161.83388477,30887.471028329994,53284.480605840006
2026-03-15,06:28:35.000,74,11150522,8125,0,1773556114,13161.94840203999,29964.380405699994,53284.42470888
2026-03-15,06:28:36.000,74,11150455,8525,0,1773556115,13162.069655619991,29041.289783069995,53284.55047704001
2026-03-15,06:28:37.000,74,11150498,8085,0,1773556116,13162.211118129992,27195.087390419998,53284.42470888
2026-03-15,06:28:38.000,74,11150438,8125,0,1773556117,13162.291953849992,25810.419735389994,53284.48759296
2026-03-15,06:28:39.000,74,11150464,8165,0,1773556118,13162.379525880002,27195.150832590007,53284.51554144
2026-03-15,06:28:41.000,74,11150500,8125,0,1773556120,13162.473834219993,33656.919124470005,53284.57143840001
2026-03-15,06:28:42.000,74,11150499,7845,0,1773556121,13162.527724699998,31349.16789594,53284.59938688001
2026-03-15,06:28:43.000,74,11150473,8365,0,1773556122,13162.588351489998,35503.12151712,53284.66925808001
2026-03-15,06:28:44.000,74,11150465,8405,0,1773556123,13162.622033039988,24425.921259480005,53284.70419368
2026-03-15,06:28:45.000,74,11150523,8605,0,1773556124,13162.622033039988,30887.668403970005,53284.697206560006
2026-03-15,06:28:46.000,74,11150450,7365,0,1773556125,13162.689396139998,29964.577781340005,53284.7111808
2026-03-15,06:28:47.000,74,11150469,8405,0,1773556126,13162.729813999998,26272.180045169996,53284.73912928001
2026-03-15,06:28:48.000,74,11150483,8805,0,1773556127,13162.736550309994,32733.913091399998,53284.70419368
2026-03-15,06:28:49.000,74,11150438,8085,0,1773556128,13162.750022929999,31349.308878540003,53284.75310352
2026-03-15,06:28:50.000,74,11150486,7245,0,1773556129,13162.736550309994,35041.791204270005,53284.76009064
2026-03-15,06:28:52.000,74,11150445,7685,0,1773556131,13162.817386029994,32272.625073329997,53284.82996184
2026-03-15,06:28:53.000,74,11150449,8485,0,1773556132,13162.817386029994,31811.160827009997,53284.80900048001
2026-03-15,06:28:54.000,74,11150427,8485,0,1773556133,13162.830858649999,27657.228353219994,53284.795026240005
2026-03-15,06:28:55.000,74,11150410,7965,0,1773556134,13162.803913409989,25811.047107959996,53284.87188456
2026-03-15,06:28:56.000,74,11150441,8685,0,1773556135,13162.803913409989,34119.08828379,53284.8509232
2026-03-15,06:28:57.000,74,11150417,8525,0,1773556136,13162.810649719999,34119.123529439996,53284.87887168
2026-03-15,06:28:58.000,74,11150430,7925,0,1773556137,13162.82412233999,33657.715676160005,53284.8509232
2026-03-15,06:28:59.000,74,11150422,8125,0,1773556138,13162.837594959994,29503.783202370003,53284.92778152
2026-03-15,06:29:00.000,74,11150396,7965,0,1773556139,13162.830858649999,26272.962498599998,53284.89284592
2026-03-15,06:29:01.000,74,11150405,8805,0,1773556140,13162.857803889994,28580.770120169997,53284.94175576
2026-03-15,06:29:03.000,74,11150415,8525,0,1773556142,13162.803913409989,28119.312922979996,53284.962717120005
2026-03-15,06:29:04.000,74,11150428,8045,0,1773556143,13162.871276509999,31811.809346969996,53284.93476864001
2026-03-15,06:29:05.000,74,11150434,8405,0,1773556144,13162.84433126999,29965.642199969996,53285.011626960004
2026-03-15,06:29:06.000,74,11150439,7725,0,1773556145,13162.9319033,32735.00570655,53284.9906656
2026-03-15,06:29:07.000,74,11150462,7125,0,1773556146,13162.979057469995,36427.64311314,53285.04656256
2026-03-15,06:29:08.000,74,11150479,8485,0,1773556147,13163.01273902,28581.235362749998,53285.032588320006
2026-03-15,06:29:09.000,74,11150427,8605,0,1773556148,13163.03294795,29504.354181899995,53285.032588320006
2026-03-15,06:29:10.000,74,11150485,7484,0,1773556149,13163.039684259995,29042.770100370006,53285.00463984001
2026-03-15,06:29:11.000,74,11150408,8085,0,1773556150,13163.06662949999,27658.215231420007,53284.983678480006
2026-03-15,06:29:12.000,74,11150466,7165,0,1773556151,13163.080102119995,29504.44582059,53285.0605368
2026-03-15,06:29:14.000,74,11150494,7965,0,1773556153,13163.18788307999,26273.56167465,53285.130408000005
2026-03-15,06:29:15.000,74,11150381,8605,0,1773556154,13163.241773559996,28119.883902510002,53285.05354968001
2026-03-15,06:29:16.000,74,11150463,8525,0,1773556155,13163.241773559996,28581.418640129996,53285.130408000005
2026-03-15,06:29:17.000,74,11150411,8605,0,1773556156,13163.25524618,28581.460934910006,53285.08848528
2026-03-15,06:29:18.000,74,11150417,8445,0,1773556157,13163.329345589991,33658.61091567,53285.14438224001
2026-03-15,06:29:19.000,74,11150451,8445,0,1773556158,13163.349554519991,31812.40852302,53285.179317840004
2026-03-15,06:29:20.000,74,11150477,8525,0,1773556159,13163.450599169992,28581.489131430004,53285.19329208001
2026-03-15,06:29:21.000,74,11150414,8245,0,1773556160,13163.504489649997,30889.353146039997,53285.18630496
2026-03-15,06:29:22.000,74,11150440,8125,0,1773556161,13163.605534299997,34120.32893067,53285.22822768
2026-03-15,06:29:23.000,74,11150474,8085,0,1773556162,13163.632479539992,29504.77008057,53285.20726632
2026-03-15,06:29:25.000,74,11150461,8725,0,1773556164,13163.753733119993,25350.781213740003,53285.24220192001
2026-03-15,06:29:26.000,74,11150439,8645,0,1773556165,13163.807623599998,29504.882866650005,53285.305086
2026-03-15,06:29:27.000,74,11150450,8405,0,1773556166,13163.827832529998,32274.288668010005,53285.31207312001
2026-03-15,06:29:28.000,74,11150467,8485,0,1773556167,13163.848041459998,27197.32196463,53285.27713752
2026-03-15,06:29:29.000,74,11150443,8285,0,1773556168,13163.888459319998,31812.986551680006,53285.305086
2026-03-15,06:29:30.000,74,11150416,8165,0,1773556169,13163.895195629993,35505.54641784,53285.31207312001
2026-03-15,06:29:31.000,74,11150446,8045,0,1773556170,13163.915404559993,27197.47704549,53285.3749572
2026-03-15,06:29:32.000,74,11150467,8525,0,1773556171,13163.888459319998,28582.285683120004,53285.45880264001
2026-03-15,06:29:33.000,74,11150409,8565,0,1773556172,13163.935613489994,33197.99256495001,53285.39591856
2026-03-15,06:29:34.000,74,11150454,8005,0,1773556173,13163.976031349994,24889.923192600007,53285.35399584
2026-03-15,06:29:36.000,74,11150503,8525,0,1773556175,13164.070339689999,33198.330923190006,53285.36098296001
2026-03-15,06:29:37.000,74,11150494,8005,0,1773556176,13164.090548619999,28582.786171350002,53285.38893144001
2026-03-15,06:29:38.000,74,11150494,8205,0,1773556177,13164.137702789994,27659.773089149996,53285.40989280001
2026-03-15,06:29:39.000,74,11150437,8565,0,1773556178,13164.20506588999,33198.68337969,53285.39591856
2026-03-15,06:29:40.000,74,11150472,8125,0,1773556179,13164.2118022,30429.362167889994,53285.43085416
2026-03-15,06:29:41.000,74,11150443,8565,0,1773556180,13164.31284685,28583.187971759995,53285.416879920005
2026-03-15,06:29:42.000,74,11150475,8525,0,1773556181,13164.339792089995,29506.433675249995,53285.45181552
2026-03-15,06:29:43.000,74,11150440,8045,0,1773556182,13164.4138915,25814.02888995,53285.4448284
2026-03-15,06:29:44.000,74,11150448,7125,0,1773556183,13164.508199839991,30891.305755049994,53285.47277688
2026-03-15,06:29:45.000,74,11150449,8925,0,1773556184,13164.575562940001,29968.292672850002,53285.49373824
2026-03-15,06:29:47.000,74,11150443,8165,0,1773556186,13164.683343899997,29968.391360669993,53285.59854504
2026-03-15,06:29:48.000,74,11150451,7525,0,1773556187,13164.770915929992,31353.214096559997,53285.62649352001
2026-03-15,06:29:49.000,74,11150438,8045,0,1773556188,13164.845015339997,26275.9936245,53285.64745488001
2026-03-15,06:29:50.000,74,11150445,7845,0,1773556189,13164.912378439993,31814.81227635,53285.61251928
2026-03-15,06:29:51.000,74,11150490,8125,0,1773556190,13165.013423089993,32276.466849179997,53285.59155792
2026-03-15,06:29:52.000,74,11150434,8245,0,1773556191,13165.107731429998,30891.785095889994,53285.633480640005
2026-03-15,06:29:53.000,74,11150463,8125,0,1773556192,13165.188567149999,29968.62398196,53285.62649352001
2026-03-15,06:29:54.000,74,11150468,7365,0,1773556193,13165.235721319994,27199.260475379997,53285.6195064
2026-03-15,06:29:55.000,74,11150462,8005,0,1773556194,13165.276139179994,33199.71255267,53285.60553216001
2026-03-15,06:29:56.000,74,11150455,7925,0,1773556195,13165.40412906999,30891.940176749995,53285.6893776
2026-03-15,06:29:58.000,74,11150452,7885,0,1773556197,13165.48496478999,33199.895830049994,53285.76623592
2026-03-15,06:29:59.000,74,11150450,7285,0,1773556198,13165.55232789,29507.32186563,53285.76623592
2026-03-15,06:30:00.000,74,11150500,7965,0,1773556199,13165.67358147,29045.751882359997,53285.7592488
2026-03-15,06:30:01.000,74,11150454,8165,0,1773556200,13165.740944569996,32276.805207419995,53285.81514576001
2026-03-15,06:30:02.000,74,11150421,7805,0,1773556201,13165.815043980001,27199.514244060003,53285.82912
2026-03-15,06:30:03.000,74,11150462,8085,0,1773556202,13165.909352319992,32738.3540433,53285.85706848
2026-03-15,06:30:04.000,74,11150435,8525,0,1773556203,13165.996924350002,34584.648074640005,53285.9339268
2026-03-15,06:30:05.000,74,11150440,7885,0,1773556204,13166.104705309997,30892.088208479996,53285.850081360004
2026-03-15,06:30:06.000,74,11150423,8685,0,1773556205,13166.145123169998,29045.815324530005,53285.919952560005
2026-03-15,06:30:07.000,74,11150434,7005,0,1773556206,13166.266376749998,24891.572689020002,53285.92693968
2026-03-15,06:30:09.000,74,11150449,7605,0,1773556208,13166.441520809989,32276.685372210006,53285.91296544001
2026-03-15,06:30:10.000,74,11150498,7885,0,1773556209,13166.508883909999,24429.9674601,53285.95488816
2026-03-15,06:30:11.000,74,11150507,8725,0,1773556210,13166.62340117999,26737.817376449995,53285.968862400005
2026-03-15,06:30:12.000,74,11150495,7765,0,1773556211,13166.72444582999,29045.660243670005,53286.02475936
2026-03-15,06:30:13.000,74,11150522,8125,0,1773556212,13166.859172029996,32276.784060029997,53285.97584952
2026-03-15,06:30:14.000,74,11150517,8445,0,1773556213,13166.946744059991,31815.249322410004,53286.03174648001
2026-03-15,06:30:15.000,74,11150527,8285,0,1773556214,13167.101679189997,33199.938124830005,53286.087643440005
2026-03-15,06:30:16.000,74,11150463,8005,0,1773556215,13167.283559559997,26737.972457309996,53286.038733600006
2026-03-15,06:30:17.000,74,11150502,8405,0,1773556216,13167.418285760003,31815.256371540003,53286.05270784
2026-03-15,06:30:18.000,74,11150468,7165,0,1773556217,13167.586693509998,30430.666256940007,53286.1435404
2026-03-15,06:30:20.000,74,11150439,7885,0,1773556219,13167.93024532,31815.496041959996,53286.1435404
2026-03-15,06:30:21.000,74,11150480,8245,0,1773556220,13168.15254355,30892.405419329996,53286.29725704001
2026-03-15,06:30:22.000,74,11150491,8365,0,1773556221,13168.334423920001,33200.33287611,53286.33917976
2026-03-15,06:30:23.000,74,11150479,8325,0,1773556222,13168.502831669997,30892.497058020002,53286.36712824001
2026-03-15,06:30:24.000,74,11150485,8285,0,1773556223,13168.644294179998,32738.784040230006,53286.36014112
2026-03-15,06:30:25.000,74,11150432,7885,0,1773556224,13168.805965619998,28123.11240405,53286.423025200005
2026-03-15,06:30:26.000,74,11150477,8565,0,1773556225,13168.94069181999,28584.625994279995,53286.48590928001
2026-03-15,06:30:27.000,74,11150472,7165,0,1773556226,13169.04173646999,30892.51115628,53286.51385776001
2026-03-15,06:30:28.000,74,11150480,8165,0,1773556227,13169.16972636,30892.567549319996,53286.56276760001
2026-03-15,06:30:29.000,74,11150479,8805,0,1773556228,13169.297716249996,29969.392337130004,53286.688535760004
2026-03-15,06:30:31.000,74,11150471,8205,0,1773556230,13169.573904960002,33200.48090784,53286.81430392
2026-03-15,06:30:32.000,74,11150502,7365,0,1773556231,13169.701894849997,35969.950151369994,53286.83526528
2026-03-15,06:30:33.000,74,11150472,7445,0,1773556232,13169.809675809993,29507.8082556,53286.926097840005
2026-03-15,06:30:34.000,74,11150468,7165,0,1773556233,13169.890511529993,29046.259419719994,53286.96103344
2026-03-15,06:30:35.000,74,11150533,7484,0,1773556234,13170.052182969994,29969.364140610007,53287.06584024001
2026-03-15,06:30:36.000,74,11150485,8605,0,1773556235,13170.213854409994,30430.955271269995,53287.093788720005
2026-03-15,06:30:37.000,74,11150445,8485,0,1773556236,13170.32163536999,28123.10535492,53287.17064704
2026-03-15,06:30:38.000,74,11150459,8525,0,1773556237,13170.46983419,36893.026675739995,53287.32436368001
2026-03-15,06:30:39.000,74,11150517,7645,0,1773556238,13170.59108777,28584.597797759998,53287.33135080001
2026-03-15,06:30:40.000,74,11150481,8405,0,1773556239,13170.746022899992,34585.16266113,53287.429170480005
2026-03-15,06:30:42.000,74,11150319,8325,0,1773556241,13171.069365779993,29507.81530473,53287.5759
2026-03-15,06:30:43.000,74,11150537,8405,0,1773556242,13171.210828289994,26738.374257720003,53287.61782272001
2026-03-15,06:30:44.000,74,11150427,8285,0,1773556243,13171.345554489999,29969.462828429998,53287.72262952
2026-03-15,06:30:45.000,74,11150446,7805,0,1773556244,13171.50048961999,29046.35105841,53287.72961664
2026-03-15,06:30:46.000,74,11150433,8485,0,1773556245,13171.64868844,29969.540368860005,53287.883333280006
2026-03-15,06:30:47.000,74,11150507,8285,0,1773556246,13171.716051539996,28584.73878036,53287.93923024
2026-03-15,06:30:48.000,74,11150480,8085,0,1773556247,13171.81035988,28584.844517310004,53287.98814008
2026-03-15,06:30:49.000,74,11150439,8645,0,1773556248,13171.870986670001,25815.403470300007,53288.00211432001
2026-03-15,06:30:50.000,74,11150391,8445,0,1773556249,13171.924877149992,27200.141616630004,53288.16281808001
2026-03-15,06:30:51.000,74,11150431,8485,0,1773556250,13171.972031320001,20276.528425409997,53288.15583096
2026-03-15,06:30:53.000,74,11150535,8445,0,1773556252,13171.978767629997,30431.21608908,53288.316534720005
2026-03-15,06:30:54.000,74,11150499,8205,0,1773556253,13171.965295009992,29507.99153298,53288.40736728001
2026-03-15,06:30:55.000,74,11150466,8045,0,1773556254,13171.918140839996,27661.704550769995,53288.44230288
2026-03-15,06:30:56.000,74,11150480,8205,0,1773556255,13171.985503939992,28123.232239260004,53288.5191612
2026-03-15,06:30:57.000,74,11150461,8565,0,1773556256,13171.972031320001,34123.670218290004,53288.50518696001
2026-03-15,06:30:58.000,74,11150510,8165,0,1773556257,13171.938349769996,27661.598813820005,53288.533135440004
2026-03-15,06:30:59.000,74,11150484,8045,0,1773556258,13171.958558699997,28123.189944480007,53288.59601952001
2026-03-15,06:31:00.000,74,11150464,8205,0,1773556259,13172.005712869992,32277.340941300004,53288.57505816001
2026-03-15,06:31:01.000,74,11150482,8325,0,1773556260,13172.046130729992,31354.285564320002,53288.68685208
2026-03-15,06:31:02.000,74,11150450,8205,0,1773556261,13172.126966449992,29046.35810754,53288.73576192
2026-03-15,06:31:04.000,74,11150530,8085,0,1773556263,13172.194329550002,28584.872713830002,53288.85454296
2026-03-15,06:31:05.000,74,11150479,8605,0,1773556264,13172.221274789998,33200.61484131,53288.868517200004
2026-03-15,06:31:06.000,74,11150490,8005,0,1773556265,13172.281901579998,28584.90091035,53288.91043992001
2026-03-15,06:31:07.000,74,11150459,8485,0,1773556266,13172.308846819993,26277.072141390003,53288.98031112001
2026-03-15,06:31:08.000,74,11150498,8085,0,1773556267,13172.315583129988,28123.330927079995,53288.94537552
2026-03-15,06:31:09.000,74,11150499,8605,0,1773556268,13172.335792059988,26277.09328878,53288.99428536
2026-03-15,06:31:10.000,74,11150492,7005,0,1773556269,13172.362737299998,28123.352074470007,53289.036208080004
2026-03-15,06:31:11.000,74,11150429,8805,0,1773556270,13172.396418849989,31354.419497790004,53289.1130664
2026-03-15,06:31:12.000,74,11150504,8165,0,1773556271,13172.416627779989,28123.373221860005,53289.036208080004
2026-03-15,06:31:13.000,74,11150505,8405,0,1773556272,13172.423364089998,32277.56651346,53289.05018232001
2026-03-15,06:31:26.000,74,11150440,8085,0,1773556285,13173.076786159996,25816.326906329996,53289.44844816
2026-03-15,06:31:27.000,74,11150479,8645,0,1773556286,13173.137412949996,28585.923034199994,53289.51133224001
2026-03-15,06:31:28.000,74,11150501,8565,0,1773556287,13173.258666529997,35048.184765180005,53289.51831936
2026-03-15,06:31:29.000,74,11150443,8405,0,1773556288,13173.373183800002,29509.218081600004,53289.560242080006
2026-03-15,06:31:30.000,74,11150475,8565,0,1773556289,13173.440546899998,32278.778963820005,53289.63011328001
2026-03-15,06:31:31.000,74,11150441,8525,0,1773556290,13173.555064169988,26739.84752589,53289.63011328001
2026-03-15,06:31:32.000,74,11150499,8445,0,1773556291,13173.629163579993,33202.024667310005,53289.71395872
2026-03-15,06:31:33.000,74,11150537,8445,0,1773556292,13173.723471919999,33663.66514188,53289.86068824
2026-03-15,06:31:34.000,74,11150450,8085,0,1773556293,13173.8447255,27663.09322938,53289.81876552001
2026-03-15,06:31:35.000,74,11150519,8485,0,1773556294,13174.12091420999,36433.14848367,53290.29388968
2026-03-15,06:31:37.000,74,11150519,8085,0,1773556296,13174.16133206999,25355.222165640007,53289.96549504001
2026-03-15,06:31:38.000,74,11150495,8525,0,1773556297,13174.26911303,35510.04376278,53289.9515208
2026-03-15,06:31:39.000,74,11150523,8645,0,1773556298,13174.343212439991,33663.742682309996,53290.03536624001
2026-03-15,06:31:40.000,74,11150482,8085,0,1773556299,13174.491411260002,29971.04183355,53290.16812152
2026-03-15,06:31:41.000,74,11150520,8285,0,1773556300,13174.612664840002,29509.507095930006,53290.112224560005
2026-03-15,06:31:42.000,74,11150496,7245,0,1773556301,13174.700236869998,34125.35496036,53290.24497984
2026-03-15,06:31:43.000,74,11150482,7205,0,1773556302,13174.814754139989,31817.448650970007,53290.25196696001
2026-03-15,06:31:44.000,74,11150486,8125,0,1773556303,13174.936007719989,30894.217045740006,53290.25196696001
2026-03-15,06:31:45.000,74,11150471,8645,0,1773556304,13175.030316059994,30894.153603569997,53290.31485104
2026-03-15,06:31:46.000,74,11150518,8085,0,1773556305,13175.15830594999,31355.772930749998,53290.39170936001
2026-03-15,06:31:48.000,74,11150483,8485,0,1773556307,13175.272823219995,29509.443653759998,53290.48254192
2026-03-15,06:31:49.000,74,11150502,7845,0,1773556308,13175.36713156,31355.695390320005,53290.63625856001
2026-03-15,06:31:50.000,74,11150491,8725,0,1773556309,13175.48838514,28586.219097659996,53290.5803616
2026-03-15,06:31:51.000,74,11150483,8325,0,1773556310,13175.596166099996,35971.52210736,53290.72709112001
2026-03-15,06:31:52.000,74,11150560,8205,0,1773556311,13175.771310160002,28586.18385201,53290.70612976001
2026-03-15,06:31:53.000,74,11150518,8205,0,1773556312,13175.879091119998,29970.851507040003,53290.85285928001
2026-03-15,06:31:54.000,74,11150468,8165,0,1773556313,13175.993608389988,31355.57555511,53290.85285928001
2026-03-15,06:31:55.000,74,11150520,8205,0,1773556314,13176.114861969989,27201.339968729997,53290.929717600004
2026-03-15,06:31:56.000,74,11150472,8285,0,1773556315,13176.21590661999,27201.382263510008,53290.90875624
2026-03-15,06:31:57.000,74,11150523,8445,0,1773556316,13176.350632819995,30894.040817490008,53291.02055016001
2026-03-15,06:31:59.000,74,11150493,8205,0,1773556318,13176.633557839996,32278.84945512,53291.11138272001
2026-03-15,06:32:00.000,74,11150515,8605,0,1773556319,13176.795229279996,29509.344965940007,53291.13933120001
2026-03-15,06:32:01.000,74,11150553,8485,0,1773556320,13176.970373340002,31355.674242930007,53291.18125392
2026-03-15,06:32:02.000,74,11150442,7925,0,1773556321,13177.158990019998,27662.959295909997,53291.25112512
2026-03-15,06:32:03.000,74,11150442,7484,0,1773556322,13177.300452529998,27201.347017859996,53291.22317664
2026-03-15,06:32:04.000,74,11150514,8245,0,1773556323,13177.441915039999,30893.998522709997,53291.39086752
2026-03-15,06:32:05.000,74,11150538,8205,0,1773556324,13177.51601444999,30432.379195529997,53291.48170008
2026-03-15,06:32:06.000,74,11150506,8205,0,1773556325,13177.62379541,23508.575677800007,53291.49567432001
2026-03-15,06:32:07.000,74,11150482,8165,0,1773556326,13177.72484006,30893.850490979996,53291.57951976
2026-03-15,06:32:08.000,74,11150473,8445,0,1773556327,13177.893247809996,31355.399326860002,53291.60746824
2026-03-15,06:32:10.000,74,11150499,8245,0,1773556329,13178.176172829997,32740.031736239995,53291.73323640001
2026-03-15,06:32:11.000,74,11150495,8765,0,1773556330,13178.277217479997,33663.21399756,53291.75419776
2026-03-15,06:32:12.000,74,11150451,8405,0,1773556331,13178.358053199998,29508.95021466,53291.86599168
2026-03-15,06:32:13.000,74,11150503,8805,0,1773556332,13178.479306779998,32278.313721240003,53291.87996592001
2026-03-15,06:32:14.000,74,11150463,7885,0,1773556333,13178.593824049989,28585.612872480007,53291.96381136
2026-03-15,06:32:15.000,74,11150519,8445,0,1773556334,13178.688132389994,33201.383196480005,53292.03368256
2026-03-15,06:32:16.000,74,11150472,6885,0,1773556335,13178.75549548999,28123.880759220003,53292.03368256
2026-03-15,06:32:17.000,74,11150524,8045,0,1773556336,13178.86327645,29508.520217729994,53292.08957952
2026-03-15,06:32:18.000,74,11150473,8645,0,1773556337,13178.971057409995,31816.41947799,53292.21534768001
2026-03-15,06:32:19.000,74,11150460,8165,0,1773556338,13179.05862943999,24892.658255040005,53292.20836056
2026-03-15,06:32:21.000,74,11150481,7645,0,1773556340,13179.233773499996,29969.878727100004,53292.30618024
2026-03-15,06:32:22.000,74,11150514,7205,0,1773556341,13179.321345529992,31816.165709310008,53292.390025680004
2026-03-15,06:32:23.000,74,11150510,8285,0,1773556342,13179.408917560002,30892.962300600004,53292.466884
2026-03-15,06:32:24.000,74,11150467,7645,0,1773556343,13179.456071729997,30431.321826030005,53292.52976808001
2026-03-15,06:32:25.000,74,11150514,7245,0,1773556344,13179.516698519998,28585.07008947,53292.61361352
2026-03-15,06:32:26.000,74,11150477,8725,0,1773556345,13179.530171140002,29969.653154939995,53292.66252336
2026-03-15,06:32:27.000,74,11150511,8285,0,1773556346,13179.590797929988,29969.639056679996,53292.746368800006
2026-03-15,06:32:28.000,74,11150520,8325,0,1773556347,13179.611006859988,27200.212107929998,53292.75335592
2026-03-15,06:32:29.000,74,11150521,8365,0,1773556348,13179.597534239998,32739.066005429995,53292.844188480005
2026-03-15,06:32:30.000,74,11150320,8045,0,1773556349,13179.685106269993,33200.565497400006,53292.85816272
2026-03-15,06:32:32.000,74,11150539,8685,0,1773556351,13179.644688409993,29046.315812760004,53292.95598240001
2026-03-15,06:32:33.000,74,11150470,7885,0,1773556352,13179.658161029998,30431.011664310005,53293.04681496
2026-03-15,06:32:34.000,74,11150491,8685,0,1773556353,13179.658161029998,26738.324913810007,53292.96995664
2026-03-15,06:32:35.000,74,11150468,8205,0,1773556354,13179.637952099998,24891.988587689993,53292.99790512
2026-03-15,06:32:36.000,74,11150543,8365,0,1773556355,13179.597534239998,25815.128554230003,53293.12367328001
2026-03-15,06:32:37.000,74,11150556,8045,0,1773556356,13179.617743169998,30430.764944759998,53293.130660400006
2026-03-15,06:32:38.000,74,11150431,7685,0,1773556357,13179.631215789988,32738.614861110007,53293.17258312001
2026-03-15,06:32:39.000,74,11150534,8005,0,1773556358,13179.624479479993,32276.988484800007,53293.14463464
2026-03-15,06:32:40.000,74,11150502,8085,0,1773556359,13179.563852689993,33200.043861779995,53293.17258312001
2026-03-15,06:32:41.000,74,11150474,8005,0,1773556360,13179.530171140002,36431.06194119,53293.2354672
2026-03-15,06:32:43.000,74,11150494,8005,0,1773556362,13179.469544350002,29507.286619980005,53293.28437704
2026-03-15,06:32:44.000,74,11150497,8445,0,1773556363,13179.395444939997,28584.160751699994,53293.25642856
2026-03-15,06:32:45.000,74,11150571,8285,0,1773556364,13179.415653869997,27199.39440885,53293.277389920004
2026-03-15,06:32:46.000,74,11150540,8045,0,1773556365,13179.422390179992,30891.982471530006,53293.31232552
2026-03-15,06:32:47.000,74,11150557,8685,0,1773556366,13179.361763389992,25814.649213390003,53293.35424824
2026-03-15,06:32:48.000,74,11150466,8005,0,1773556367,13179.355027079997,32738.283551999994,53293.298351280006
2026-03-15,06:32:49.000,74,11150469,8525,0,1773556368,13179.280927669992,27660.943244730006,53293.35424824
2026-03-15,06:32:50.000,74,11150467,8565,0,1773556369,13179.213564569996,34122.9441579,53293.31931264001
2026-03-15,06:32:51.000,74,11150547,8565,0,1773556370,13179.179883019991,29507.19498129,53293.36822248001
2026-03-15,06:32:52.000,74,11150494,8125,0,1773556371,13179.166410400001,25814.543476439998,53293.347261120005
2026-03-15,06:32:54.000,74,11150526,8125,0,1773556373,13179.04515682,27199.168836690005,53293.3752096
2026-03-15,06:32:55.000,74,11150522,8165,0,1773556374,13179.00473896,25814.395444709997,53293.41014520001
2026-03-15,06:32:56.000,74,11150476,8085,0,1773556375,13178.90369431,31353.277538730006,53293.396170960004
2026-03-15,06:32:57.000,74,11150452,8125,0,1773556376,13178.91716692999,23506.55962662,53293.43110656
2026-03-15,06:32:58.000,74,11150515,8485,0,1773556377,13178.85654013999,31353.284587860006,53293.38219672
2026-03-15,06:32:59.000,74,11150489,8445,0,1773556378,13178.789177039995,32276.361112230006,53293.45206792
2026-03-15,06:33:00.000,74,11150483,8365,0,1773556379,13178.72181394,27660.654230400003,53293.3752096
2026-03-15,06:33:01.000,74,11150512,7925,0,1773556380,13178.667923459994,31353.1999983,53293.40315808
2026-03-15,06:33:02.000,74,11150501,8645,0,1773556381,13178.63424190999,29506.927114349994,53293.38219672
2026-03-15,06:33:03.000,74,11150513,8245,0,1773556382,13178.573615119989,27198.957362789995,53293.31232552
2026-03-15,06:33:05.000,74,11150550,7805,0,1773556384,13178.465834159993,27198.999657570006,53293.28437704
2026-03-15,06:33:06.000,74,11150475,8565,0,1773556385,13178.452361539988,26737.338035609995,53293.32629976
2026-03-15,06:33:07.000,74,11150516,7965,0,1773556386,13178.384998439993,34122.41547315,53293.31232552
2026-03-15,06:33:08.000,74,11150500,8045,0,1773556387,13178.371525819988,30429.841508729995,53293.347261120005
2026-03-15,06:33:09.000,74,11150496,8085,0,1773556388,13178.344580579993,28583.582723040003,53293.34027400001
2026-03-15,06:33:10.000,74,11150492,8165,0,1773556389,13178.317635339998,27660.400461719997,53293.277389920004
2026-03-15,06:33:11.000,74,11150506,8045,0,1773556390,13178.223326999992,32276.072097900003,53293.277389920004
2026-03-15,06:33:12.000,74,11150547,8605,0,1773556391,13178.203118069992,30891.291656789996,53293.22149296001
2026-03-15,06:33:13.000,74,11150492,8085,0,1773556392,13178.149227590002,23506.26356316,53293.17258312001
2026-03-15,06:33:14.000,74,11150545,8605,0,1773556393,13178.129018660002,26737.147709099998,53293.165596
2026-03-15,06:33:16.000,74,11150544,7845,0,1773556395,13177.980819839991,30429.679378739995,53293.15860888
2026-03-15,06:33:17.000,74,11150529,8445,0,1773556396,13177.960610909991,31814.375230289996,53293.12367328001
2026-03-15,06:33:18.000,74,11150498,7885,0,1773556397,13177.926929360001,24429.311891010002,53293.03284072001
2026-03-15,06:33:19.000,74,11150552,8045,0,1773556398,13177.8865115,30891.25641114,53293.081750560006
2026-03-15,06:33:20.000,74,11150475,8445,0,1773556399,13177.8865115,31814.297689860003,53293.0957248
2026-03-15,06:33:21.000,74,11150502,8085,0,1773556400,13177.90672043,29968.102346340005,53293.130660400006
2026-03-15,06:33:22.000,74,11150527,8565,0,1773556401,13177.947138290001,24890.81138298,53293.130660400006
2026-03-15,06:33:23.000,74,11150470,8005,0,1773556402,13177.933665669996,24429.234350579994,53293.10271192001
2026-03-15,06:33:24.000,74,11150548,8125,0,1773556403,13177.987556150001,27198.56966064,53293.01886648
2026-03-15,06:33:25.000,74,11150522,8005,0,1773556404,13178.048182940001,27660.132594780007,53293.109699040004
2026-03-15,06:33:38.000,74,11150551,8285,0,1773556417,13178.223326999992,22583.349168779998,53293.277389920004
2026-03-15,06:33:39.000,74,11150538,7885,0,1773556418,13178.169436520002,27199.126541909995,53293.28437704
2026-03-15,06:33:40.000,74,11150534,8165,0,1773556419,13178.176172829997,33199.59271746001,53293.33328688
2026-03-15,06:33:41.000,74,11150535,8805,0,1773556420,13178.135754969997,27660.816360390003,53293.34027400001
2026-03-15,06:33:42.000,74,11150507,8405,0,1773556421,13178.095337109997,32276.565537000002,53293.31232552
2026-03-15,06:33:43.000,74,11150504,8125,0,1773556422,13178.041446629992,35507.59066554,53293.36123536
2026-03-15,06:33:44.000,74,11150522,8085,0,1773556423,13178.001028769992,28122.47093322,53293.45206792
2026-03-15,06:33:45.000,74,11150553,8485,0,1773556424,13177.974083529996,29968.673325869997,53293.396170960004
2026-03-15,06:33:46.000,74,11150549,8405,0,1773556425,13177.960610909991,29045.56860498,53293.43110656
2026-03-15,06:33:47.000,74,11150502,8005,0,1773556426,13178.048182940001,31814.988504599998,53293.66168152
2026-03-15,06:33:49.000,74,11150535,8365,0,1773556428,13177.859566259991,28584.012719970007,53293.466042160006
2026-03-15,06:33:50.000,74,11150548,8005,0,1773556429,13177.792203159996,35969.181796200006,53293.4800164
2026-03-15,06:33:51.000,74,11150535,8605,0,1773556430,13177.731576369995,29045.624998019994,53293.42411944
2026-03-15,06:33:52.000,74,11150499,8445,0,1773556431,13177.70463113,30891.947225879994,53293.43809368001
2026-03-15,06:33:53.000,74,11150536,8165,0,1773556432,13177.58337755,28584.062063880003,53293.4800164
2026-03-15,06:33:54.000,74,11150521,8325,0,1773556433,13177.54295969,30430.292653049997,53293.466042160006
2026-03-15,06:33:55.000,74,11150499,8325,0,1773556434,13177.54295969,29507.082195209994,53293.49399064
2026-03-15,06:33:56.000,74,11150484,8045,0,1773556435,13177.489069209994,29968.609883700003,53293.417132320006
2026-03-15,06:33:57.000,74,11150507,8525,0,1773556436,13177.408233489994,29045.427622379997,53293.445080800004
2026-03-15,06:33:58.000,74,11150507,8525,0,1773556437,13177.41496979999,30891.622965899995,53293.43110656
2026-03-15,06:34:00.000,74,11150480,7205,0,1773556439,13177.334134079989,28122.125525850002,53293.43110656
2026-03-15,06:34:01.000,74,11150475,8645,0,1773556440,13177.293716219989,31814.671293749998,53293.514952000005
2026-03-15,06:34:02.000,74,11150530,8005,0,1773556441,13177.273507289989,29506.793180880006,53293.41014520001
2026-03-15,06:34:03.000,74,11150486,8325,0,1773556442,13177.253298359989,30429.869705250007,53293.396170960004
2026-03-15,06:34:04.000,74,11150474,7165,0,1773556443,13177.239825739998,30891.453786779995,53293.43809368001
2026-03-15,06:34:05.000,74,11150457,8685,0,1773556444,13177.165726329993,29506.70859132,53293.42411944
2026-03-15,06:34:06.000,74,11150508,7285,0,1773556445,13177.098363229998,29045.195001090004,53293.38918384001
2026-03-15,06:34:07.000,74,11150527,7925,0,1773556446,13177.010791200002,31353.073113959996,53293.45905504001
2026-03-15,06:34:08.000,74,11150558,7965,0,1773556447,13176.956900719997,33199.261408349994,53293.45206792
2026-03-15,06:34:09.000,74,11150517,8445,0,1773556448,13176.929955480002,28122.026838029997,53293.29136416001
2026-03-15,06:34:11.000,74,11150455,7445,0,1773556450,13176.822174519992,30891.439688519997,53293.35424824
2026-03-15,06:34:12.000,74,11150481,8445,0,1773556451,13176.748075110001,28121.907002820008,53293.31931264001
2026-03-15,06:34:13.000,74,11150530,8005,0,1773556452,13176.700920939991,30429.79216482,53293.34027400001
2026-03-15,06:34:14.000,74,11150515,8445,0,1773556453,13176.633557839996,31353.00967179,53293.298351280006
2026-03-15,06:34:15.000,74,11150492,8125,0,1773556454,13176.54598581,32737.691425080004,53293.24245432001
2026-03-15,06:34:16.000,74,11150449,8645,0,1773556455,13176.49883163999,30429.94019655,53293.25642856
2026-03-15,06:34:17.000,74,11150495,8085,0,1773556456,13176.431468539995,32276.163736589995,53293.165596
2026-03-15,06:34:18.000,74,11150529,8445,0,1773556457,13176.36410544,28122.125525850002,53293.249441440006
2026-03-15,06:34:19.000,74,11150497,8405,0,1773556458,13176.290006029994,27199.04900148,53293.15162176001
2026-03-15,06:34:20.000,74,11150465,8445,0,1773556459,13176.249588169994,29968.518245009996,53293.12367328001
2026-03-15,06:34:22.000,74,11150509,8445,0,1773556461,13176.17548875999,30430.130523059997,53293.081750560006
2026-03-15,06:34:23.000,74,11150541,8645,0,1773556462,13176.034026249989,28122.336999749998,53293.06777632
2026-03-15,06:34:24.000,74,11150487,8405,0,1773556463,13176.047498869993,28122.31585236,53293.060789200004
2026-03-15,06:34:25.000,74,11150497,8485,0,1773556464,13176.013817319988,32738.022734190003,53292.962969520006
2026-03-15,06:34:26.000,74,11150476,8245,0,1773556465,13175.993608389988,33661.13450421,53292.90008544
2026-03-15,06:34:27.000,74,11150459,8445,0,1773556466,13176.000344699998,32738.022734190003,53292.97694376
2026-03-15,06:34:28.000,74,11150504,7845,0,1773556467,13175.926245289993,33661.247290290004,53292.88611120001
2026-03-15,06:34:29.000,74,11150496,8005,0,1773556468,13175.865618499993,28583.91403215,53292.81624000001
2026-03-15,06:34:30.000,74,11150471,8445,0,1773556469,13175.838673259997,32738.114372879994,53292.83021424
2026-03-15,06:34:31.000,74,11150487,8605,0,1773556470,13175.771310160002,31353.390324809996,53292.82322712
2026-03-15,06:34:33.000,74,11150476,8045,0,1773556472,13175.703947059992,33199.620913980005,53292.76733016001
2026-03-15,06:34:34.000,74,11150493,8645,0,1773556473,13175.663529199992,32738.05797984,53292.7114332
2026-03-15,06:34:35.000,74,11150480,8165,0,1773556474,13175.663529199992,27199.21113147,53292.725407440004
2026-03-15,06:34:36.000,74,11150513,8685,0,1773556475,13175.629847650001,25814.50823079,53292.746368800006
2026-03-15,06:34:37.000,74,11150475,8565,0,1773556476,13175.575957169996,29045.441720639996,53292.66252336
2026-03-15,06:34:38.000,74,11150487,8365,0,1773556477,13175.501857759991,28122.407491050006,53292.66252336
2026-03-15,06:34:39.000,74,11150506,8165,0,1773556478,13175.441230969991,31353.432619590007,53292.58566504
2026-03-15,06:34:40.000,74,11150483,8725,0,1773556479,13175.38060417999,33199.75484745001,53292.52278096
2026-03-15,06:34:41.000,74,11150505,8645,0,1773556480,12837.648966019995,29968.736768040006,53292.557716560004
2026-03-15,06:34:42.000,74,11150471,8525,0,1773556481,13175.23914166999,29507.251374329993,53292.627587760006
2026-03-15,06:34:44.000,74,11150452,8165,0,1773556483,13175.090942849994,31353.559503929995,53292.459896880006
2026-03-15,06:34:45.000,74,11150519,8445,0,1773556484,13175.01684343999,28584.195997350005,53292.52976808001
2026-03-15,06:34:46.000,74,11150484,8125,0,1773556485,13174.909062479994,29507.364160409998,53292.508806720005
2026-03-15,06:34:47.000,74,11150464,8205,0,1773556486,13174.834963069989,27199.521293190002,53292.508806720005
2026-03-15,06:34:48.000,74,11150527,8445,0,1773556487,13174.760863659998,32276.861600460004,53292.54374232
2026-03-15,06:34:49.000,74,11150475,8445,0,1773556488,13174.673291630002,30430.673306070006,53292.44592264
2026-03-15,06:34:50.000,74,11150512,8005,0,1773556489,13174.653082700002,30430.631011289996,53292.41797416
2026-03-15,06:34:51.000,74,11150468,8405,0,1773556490,13174.538565429997,24891.720720750003,53292.438935520004
2026-03-15,06:34:52.000,74,11150522,8205,0,1773556491,13174.477938639997,33661.719582000005,53292.43194840001
2026-03-15,06:34:53.000,74,11150479,8285,0,1773556492,13174.383630299992,30892.20099456,53292.42496128
2026-03-15,06:34:55.000,74,11150532,7765,0,1773556494,13174.289321960001,26738.127538169996,53292.390025680004
2026-03-15,06:34:56.000,74,11150450,8445,0,1773556495,13174.235431479996,37354.2653499,53292.31316736001
2026-03-15,06:34:57.000,74,11150478,8245,0,1773556496,13174.12765052,28122.7951932,53292.292206000006
2026-03-15,06:34:58.000,74,11150535,8445,0,1773556497,13174.073760039995,32276.89684611,53292.292206000006
2026-03-15,06:34:59.000,74,11150503,8365,0,1773556498,13174.00639694,30892.20099456,53292.2572704
2026-03-15,06:35:00.000,74,11150494,7965,0,1773556499,13173.92556122,32276.805207419995,53292.271244640004
2026-03-15,06:35:01.000,74,11150519,8685,0,1773556500,13173.912088599995,26276.31083535,53292.18041208
2026-03-15,06:35:02.000,74,11150503,8565,0,1773556501,13173.87840704999,28122.534375389994,53292.16643784001
2026-03-15,06:35:03.000,74,11150496,8205,0,1773556502,13173.83798918999,30430.356095220006,53292.14547648001
2026-03-15,06:35:04.000,74,11150513,8285,0,1773556503,13173.763889779999,33199.70550354,53292.09656664001
2026-03-15,06:35:06.000,74,11150499,8565,0,1773556505,13173.622427269998,31353.249342209994,53292.0825924
2026-03-15,06:35:07.000,74,11150519,8525,0,1773556506,13173.548327859993,26275.923133200005,53291.99175984
2026-03-15,06:35:08.000,74,11150517,8365,0,1773556507,13173.440546899998,29506.779082620007,53292.054643920004
2026-03-15,06:35:09.000,74,11150469,8605,0,1773556508,13173.366447489992,27660.499149540003,53292.01970832
2026-03-15,06:35:10.000,74,11150474,7885,0,1773556509,13173.312557010002,33199.18386792,53291.99175984
2026-03-15,06:35:11.000,74,11150526,8085,0,1773556510,13173.177830809997,27198.816380189994,53291.935862880004
2026-03-15,06:35:12.000,74,11150490,8285,0,1773556511,13173.083522469991,26737.168856489996,53291.94285
2026-03-15,06:35:13.000,74,11150517,8445,0,1773556512,13172.94879627,29045.018772840005,53291.90092728001
2026-03-15,06:35:14.000,74,11150552,8245,0,1773556513,13172.834278999995,32737.508147700006,53291.87996592001
2026-03-15,06:35:15.000,74,11150534,8125,0,1773556514,13172.67934386999,27198.689495850005,53291.85201744
2026-03-15,06:35:17.000,74,11150504,7885,0,1773556516,13172.389682539993,29968.15169025,53291.621442480005
2026-03-15,06:35:18.000,74,11150456,7965,0,1773556517,13172.254956340003,32737.627982909995,53291.670352320005
2026-03-15,06:35:19.000,74,11150461,8645,0,1773556518,13172.153911690002,31352.974426140005,53291.53759704
2026-03-15,06:35:20.000,74,11150508,8005,0,1773556519,13171.992240250001,26737.44377256,53291.46073872
2026-03-15,06:35:21.000,74,11150516,8125,0,1773556520,13171.817096189996,26276.007722759998,53291.44676448001
2026-03-15,06:35:22.000,74,11150518,8165,0,1773556521,13171.716051539996,35045.97133836,53291.44676448001
2026-03-15,06:35:23.000,74,11150438,7805,0,1773556522,13171.62174319999,31815.094241550003,53291.3489448
2026-03-15,06:35:24.000,74,11150480,8245,0,1773556523,13171.493753309995,29045.751882359997,53291.286060720005
2026-03-15,06:35:25.000,74,11150485,8765,0,1773556524,13171.37923603999,30430.57461825,53291.216189520004
2026-03-15,06:35:26.000,74,11150569,8645,0,1773556525,13171.284927699999,27661.17586602,53291.20920240001
2026-03-15,06:35:28.000,74,11150512,7885,0,1773556527,13171.049156849993,32738.558468069998,53291.08343424
2026-03-15,06:35:29.000,74,11150514,7885,0,1773556528,13170.941375889997,30430.72264998,53291.04151152001
2026-03-15,06:35:30.000,74,11150477,8725,0,1773556529,13170.853803860002,30430.779043019997,53291.01356304
2026-03-15,06:35:31.000,74,11150508,7325,0,1773556530,13170.786440759992,31353.96835347,53290.87382064001
2026-03-15,06:35:32.000,74,11150503,8445,0,1773556531,13170.746022899992,32277.129467399995,53290.86683352
2026-03-15,06:35:33.000,74,11150457,8325,0,1773556532,13170.712341350001,28584.56255211,53290.74805248
2026-03-15,06:35:34.000,74,11150470,8045,0,1773556533,13170.712341350001,26738.22622599,53290.72709112001
2026-03-15,06:35:35.000,74,11150516,8245,0,1773556534,13170.644978249991,29046.076142339996,53290.70612976001
2026-03-15,06:35:36.000,74,11150501,7725,0,1773556535,13170.604560389991,33200.248286550006,53290.678181279996
2026-03-15,06:35:37.000,74,11150454,8245,0,1773556536,13170.59108777,26738.24737338,53290.55241312
2026-03-15,06:35:39.000,74,11150539,8325,0,1773556538,13170.46983419,26738.296717289995,53290.44061920001
2026-03-15,06:35:40.000,74,11150504,8205,0,1773556539,13170.36205322999,30892.475910630004,53290.4056836
2026-03-15,06:35:41.000,74,11150491,8885,0,1773556540,13170.32837168,32277.192909570003,53290.34978664001
2026-03-15,06:35:42.000,74,11150497,8565,0,1773556541,13170.24753596,29046.125486250006,53290.27292832001
2026-03-15,06:35:43.000,74,11150482,8325,0,1773556542,13170.20038178999,30892.447714110007,53290.16812152
2026-03-15,06:35:44.000,74,11150508,7965,0,1773556543,13170.15996392999,28584.548453850002,53290.15414728001
2026-03-15,06:35:45.000,74,11150542,7405,0,1773556544,13170.079128209989,33200.31877785,53290.07728896
2026-03-15,06:35:46.000,74,11150500,7565,0,1773556545,13170.045446659999,28122.929126670002,53290.03536624001
2026-03-15,06:35:47.000,74,11150514,8125,0,1773556546,13169.978083559989,28584.506159070006,53289.96549504001
2026-03-15,06:35:48.000,74,11150457,7685,0,1773556547,13169.910720459993,31815.587680650002,53290.00043064
2026-03-15,06:35:50.000,74,11150472,7125,0,1773556549,13169.701894849997,32738.7064998,53289.80479128
2026-03-15,06:35:51.000,74,11150546,8205,0,1773556550,13169.614322820002,23968.742884199994,53289.75588144
2026-03-15,06:35:52.000,74,11150481,8765,0,1773556551,13169.546959719992,30892.341977160002,53289.69299736
2026-03-15,06:35:53.000,74,11150497,8605,0,1773556552,13169.439178759996,32277.07307436,53289.61613904
2026-03-15,06:35:54.000,74,11150494,8165,0,1773556553,13169.39202459,26276.501161859997,53289.60216480001
2026-03-15,06:35:55.000,74,11150528,8045,0,1773556554,13169.338134109996,29969.13151932,53289.5672292
2026-03-15,06:35:56.000,74,11150487,8285,0,1773556555,13169.297716249996,27661.260455580006,53289.51831936
2026-03-15,06:35:57.000,74,11150476,8205,0,1773556556,13169.22361683999,29046.0197493,53289.51831936
2026-03-15,06:35:58.000,74,11150488,8125,0,1773556557,13169.156253739995,35969.618842259995,53289.392551200006
2026-03-15,06:35:59.000,74,11150536,8365,0,1773556558,13169.10909957,27661.302750360002,53289.336654239996
2026-03-15,06:36:01.000,74,11150530,8125,0,1773556560,13169.014791229994,29045.984503650005,53289.14800200001
2026-03-15,06:36:02.000,74,11150521,8845,0,1773556561,13169.014791229994,34123.31776179001,53289.14101488
2026-03-15,06:36:03.000,74,11150515,8445,0,1773556562,13169.014791229994,29969.11037193,53289.08511792
2026-03-15,06:36:04.000,74,11150556,8165,0,1773556563,13169.014791229994,32277.0589761,53289.06415656
2026-03-15,06:36:05.000,74,11150548,8125,0,1773556564,13169.04847278,32277.016681320005,53288.973324
2026-03-15,06:36:06.000,74,11150505,8805,0,1773556565,13169.04173646999,27661.225209929995,53288.89646568
2026-03-15,06:36:07.000,74,11150518,8045,0,1773556566,13169.02152753999,29045.977454520005,53288.91043992001
2026-03-15,06:36:08.000,74,11150491,8845,0,1773556567,13169.00805492,29969.053978890006,53288.84755584
2026-03-15,06:36:09.000,74,11150508,7165,0,1773556568,13168.98784599,35969.506056180006,53288.85454296
2026-03-15,06:36:10.000,74,11150485,7685,0,1773556569,13168.98110967999,28584.287636039997,53288.67986496
2026-03-15,06:36:12.000,74,11150507,8365,0,1773556571,13168.866592409999,27199.619981009993,53288.63794224
2026-03-15,06:36:13.000,74,11150489,8485,0,1773556572,13168.853119789994,27661.239308189994,53288.603006640005
2026-03-15,06:36:14.000,74,11150537,8805,0,1773556573,13168.832910859994,33200.198942639996,53288.64492936001
2026-03-15,06:36:15.000,74,11150492,7965,0,1773556574,13168.752075139993,33661.79712243,53288.5191612
2026-03-15,06:36:16.000,74,11150513,7925,0,1773556575,13168.731866209993,29969.26545279,53288.42134152
2026-03-15,06:36:17.000,74,11150494,7885,0,1773556576,13168.684712039998,33200.417465670005,53288.435315760005
2026-03-15,06:36:18.000,74,11150502,8125,0,1773556577,13168.617348940003,30431.025762570003,53288.4143544
2026-03-15,06:36:19.000,74,11150479,8645,0,1773556578,13168.583667389998,29969.483975819996,53288.40038016
2026-03-15,06:36:20.000,74,11150543,8365,0,1773556579,13168.435468570002,30892.771974090007,53288.33749608001
2026-03-15,06:36:21.000,74,11150534,8085,0,1773556580,13168.314214990001,26277.043944870005,53288.330508959996
2026-03-15,06:36:23.000,74,11150534,8045,0,1773556582,13168.199697719996,29508.273498180002,53288.23268928
2026-03-15,06:36:24.000,74,11150533,8605,0,1773556583,13168.12559830999,33200.93910129,53288.148843840005
2026-03-15,06:36:25.000,74,11150506,8125,0,1773556584,13168.0514989,28123.648137929995,53288.0649984
2026-03-15,06:36:26.000,74,11150488,8245,0,1773556585,13167.977399489995,33201.15057519,53288.10692112
2026-03-15,06:36:27.000,74,11150542,8285,0,1773556586,13167.86961853,33662.76990237,53287.98814008
2026-03-15,06:36:28.000,74,11150535,8645,0,1773556587,13167.80225542999,25815.9674007,53288.01608856
2026-03-15,06:36:29.000,74,11150518,8125,0,1773556588,13167.755101259994,29508.590709030002,53287.9601916
2026-03-15,06:36:30.000,74,11150515,8485,0,1773556589,13167.667529229999,31816.504067550006,53287.98814008
2026-03-15,06:36:31.000,74,11150519,8565,0,1773556590,13167.620375059989,31816.546362330002,53287.932243120005
2026-03-15,06:36:32.000,74,11150543,8365,0,1773556591,13167.546275649998,33201.369098220006,53287.84839768
2026-03-15,06:36:34.000,74,11150516,7965,0,1773556593,13167.377867900002,27200.945217450004,53287.79948784
2026-03-15,06:36:35.000,74,11150525,8765,0,1773556594,13167.317241110002,31355.138509049997,53287.862371920004
2026-03-15,06:36:36.000,74,11150530,7125,0,1773556595,13167.182514909997,35970.97227522,53287.79948784
2026-03-15,06:36:37.000,74,11150476,8205,0,1773556596,13167.121888119997,29047.246297920006,53287.68769392001
2026-03-15,06:36:38.000,74,11150499,8405,0,1773556597,13167.094942880001,33663.122358869994,53287.5759
2026-03-15,06:36:39.000,74,11150524,7365,0,1773556598,13167.074733950001,32739.996490589998,53287.60384848
2026-03-15,06:36:40.000,74,11150504,7445,0,1773556599,13167.041052399996,27200.9804631,53287.56891288001
2026-03-15,06:36:41.000,74,11150533,8605,0,1773556600,13166.9736893,29047.295641830002,53287.54096440001
2026-03-15,06:36:42.000,74,11150497,8485,0,1773556601,13166.946744059991,30432.03378816,53287.49205456001
2026-03-15,06:36:43.000,74,11150502,8125,0,1773556602,13166.940007749996,29970.41446098,53287.49205456001
2026-03-15,06:36:45.000,74,11150521,7605,0,1773556604,13166.95348037,35970.803096100004,53287.380260640006
2026-03-15,06:36:46.000,74,11150553,8485,0,1773556605,13166.93327144,31816.58160798,53287.31737656
2026-03-15,06:36:47.000,74,11150349,8765,0,1773556606,13166.926535129991,26739.05802333,53287.26846672
2026-03-15,06:36:48.000,74,11150384,7165,0,1773556607,13166.987161919991,26277.382303110004,53287.24750536
2026-03-15,06:36:49.000,74,11150392,7205,0,1773556608,13167.014107160001,25815.748877670005,53287.28244096001
2026-03-15,06:36:50.000,74,11150546,8165,0,1773556609,13167.054525020001,32277.763889099995,53287.191608400004
2026-03-15,06:36:51.000,74,11150529,8765,0,1773556610,13167.081470259996,32739.305675850002,53287.21955688
2026-03-15,06:36:52.000,74,11150536,7285,0,1773556611,13167.155569670002,26738.73376335,53287.10077584
2026-03-15,06:36:53.000,74,11150499,8525,0,1773556612,13167.209460149992,35970.1686744,53287.11475008001
2026-03-15,06:36:54.000,74,11150515,7685,0,1773556613,13167.243141699997,27200.19096054,53287.093788720005
2026-03-15,06:36:56.000,74,11150530,7845,0,1773556615,13167.290295869992,33662.10023502,53287.03090464
2026-03-15,06:36:57.000,74,11150491,8405,0,1773556616,13167.263350629997,29969.385288000005,53287.00295616
2026-03-15,06:36:58.000,74,11150486,7325,0,1773556617,13167.276823250002,29046.266468849994,53286.926097840005
2026-03-15,06:36:59.000,74,11150493,8925,0,1773556618,13167.330713729993,31815.679319339994,53286.91911072001
2026-03-15,06:37:00.000,74,11150510,8125,0,1773556619,13167.377867900002,30430.89887823,53286.877188000006
2026-03-15,06:37:01.000,74,11150497,8645,0,1773556620,13167.377867900002,24892.002685950007,53286.88417512
2026-03-15,06:37:02.000,74,11150502,8125,0,1773556621,13167.451967309993,31815.693417600007,53286.87020088001
2026-03-15,06:37:03.000,74,11150538,8245,0,1773556622,13167.451967309993,33662.01564546001,53286.84923952001
2026-03-15,06:37:04.000,74,11150555,8565,0,1773556623,13167.512594099993,26276.733783150004,53286.86321376
2026-03-15,06:37:05.000,74,11150471,8365,0,1773556624,13167.539539339989,29969.314796699997,53286.86321376
2026-03-15,06:37:07.000,74,11150476,7885,0,1773556626,13167.660792919989,35508.26738202,53286.856226640004
2026-03-15,06:37:08.000,74,11150559,8525,0,1773556627,13167.694474469994,35969.87966007,53286.83526528
2026-03-15,06:37:09.000,74,11150542,7965,0,1773556628,13167.74162863999,27661.549469909995,53286.8422524
2026-03-15,06:37:10.000,74,11150542,8125,0,1773556629,13167.80225542999,33662.11433328,53286.7723812
2026-03-15,06:37:11.000,74,11150485,8645,0,1773556630,13167.856145909995,29969.462828429998,53286.856226640004
2026-03-15,06:37:12.000,74,11150468,8205,0,1773556631,13167.91003639,30431.180843430004,53286.89116224
2026-03-15,06:37:13.000,74,11150497,7845,0,1773556632,13167.93024532,30892.870661909998,53286.82827816001
2026-03-15,06:37:14.000,74,11150459,8445,0,1773556633,13167.97066318,29969.822334059994,53286.856226640004
2026-03-15,06:37:15.000,74,11150512,8005,0,1773556634,13167.99087211,31816.179807570006,53286.89116224
2026-03-15,06:37:16.000,74,11150500,8485,0,1773556635,13167.977399489995,31354.729659510005,53286.877188000006
2026-03-15,06:37:18.000,74,11150520,7885,0,1773556637,13168.038026279995,28585.507135530002,53286.89814936001
2026-03-15,06:37:19.000,74,11150545,8485,0,1773556638,13168.11212569,27200.881775279995,53286.88417512
2026-03-15,06:37:20.000,74,11150521,8445,0,1773556639,13168.13233462,30893.772950550003,53286.856226640004
2026-03-15,06:37:21.000,74,11150476,7365,0,1773556640,13168.186225099991,31816.976359260007,53286.91911072001
2026-03-15,06:37:22.000,74,11150500,7605,0,1773556641,13168.206434029991,24893.412511949995,53286.91911072001
2026-03-15,06:37:23.000,74,11150515,8485,0,1773556642,13168.213170340001,31817.293570110007,53286.90513648
2026-03-15,06:37:24.000,74,11150573,8445,0,1773556643,13168.233379270001,32279.025683369997,53286.89814936001
2026-03-15,06:37:25.000,74,11150526,7925,0,1773556644,13168.300742369996,34125.46774644,53286.94007208
2026-03-15,06:37:26.000,74,11150537,8645,0,1773556645,13168.341160229997,27663.41748936,53286.96103344
2026-03-15,06:37:27.000,74,11150513,8445,0,1773556646,13168.361369159997,30894.632944409997,53286.96802056001
2026-03-15,06:37:29.000,74,11150524,7965,0,1773556648,13168.496095360002,29510.0639772,53287.00295616
2026-03-15,06:37:30.000,74,11150538,8165,0,1773556649,13168.536513220002,30894.879663960004,53287.023917520004
2026-03-15,06:37:31.000,74,11150494,8365,0,1773556650,13168.576931080002,27202.25635563,53287.03090464
2026-03-15,06:37:32.000,74,11150512,7525,0,1773556651,13168.677975729988,31818.238153529994,53286.9819948
2026-03-15,06:37:33.000,74,11150550,8245,0,1773556652,13168.752075139993,35510.99539533,53287.051866
2026-03-15,06:37:34.000,74,11150549,8685,0,1773556653,13168.832910859994,25817.645093640007,53287.08680160001
2026-03-15,06:37:35.000,74,11150482,8045,0,1773556654,13168.913746579994,34587.87657618,53287.05885312
2026-03-15,06:37:36.000,74,11150539,7885,0,1773556655,13168.98784599,31356.85849677,53287.093788720005
2026-03-15,06:37:37.000,74,11150528,8165,0,1773556656,13169.1293085,26279.475894720003,53287.12872432
2026-03-15,06:37:38.000,74,11150539,7845,0,1773556657,13169.23035315,27664.298630610007,53287.11475008001
2026-03-15,06:37:40.000,74,11150529,8405,0,1773556659,13169.432442450001,27664.411416689996,53287.17763416
2026-03-15,06:37:41.000,74,11150474,8045,0,1773556660,13169.560432339997,29510.923971059994,53287.25449248001
2026-03-15,06:37:42.000,74,11150536,8325,0,1773556661,13169.668213299992,29972.550347369994,53287.26846672
2026-03-15,06:37:43.000,74,11150473,8765,0,1773556662,13169.749049019993,27203.045858190002,53287.32436368001
2026-03-15,06:37:44.000,74,11150514,8005,0,1773556663,13169.836621050003,32280.632885009996,53287.28942808
2026-03-15,06:37:45.000,74,11150542,8405,0,1773556664,13169.930929389993,30434.374099320004,53287.34532504
2026-03-15,06:37:46.000,74,11150488,8205,0,1773556665,13170.058919279989,30434.465738009996,53287.429170480005
2026-03-15,06:37:47.000,74,11150543,8445,0,1773556666,13170.13975499999,29049.798082980007,53287.5060288
2026-03-15,06:37:48.000,74,11150484,7805,0,1773556667,13170.24753596,31819.478800409997,53287.5060288
2026-03-15,06:37:49.000,74,11150535,8405,0,1773556668,13170.38226215999,29050.002507750003,53287.54096440001
2026-03-15,06:37:51.000,74,11150548,8005,0,1773556670,13170.46309787999,27203.800115100006,53287.63878408001
2026-03-15,06:37:52.000,74,11150473,7645,0,1773556671,13170.54393359999,28588.665145770006,53287.63878408001
2026-03-15,06:37:53.000,74,11150516,7965,0,1773556672,13170.63150563,28588.73563707,53287.8204492
2026-03-15,06:37:54.000,74,11150457,8645,0,1773556673,13170.705605039991,33204.81612279,53287.8204492
2026-03-15,06:37:55.000,74,11150500,8125,0,1773556674,13170.772968140001,29050.495946850002,53287.91826888
2026-03-15,06:37:56.000,74,11150446,8085,0,1773556675,13170.867276479992,32281.795991460007,53288.030062800004
2026-03-15,06:37:57.000,74,11150510,7405,0,1773556676,13170.914430650002,31358.698319699994,53288.04403704001
2026-03-15,06:37:58.000,74,11150551,8445,0,1773556677,13170.961584819997,29050.813157700002,53288.030062800004
2026-03-15,06:37:59.000,74,11150514,7325,0,1773556678,13170.988530059993,31358.895695340005,53288.21172792001
2026-03-15,06:38:00.000,74,11150517,7925,0,1773556679,13171.008738989993,32282.225988389997,53288.22570216
2026-03-15,06:38:02.000,74,11150493,7565,0,1773556681,13171.069365779993,22588.812244529996,53288.3444832
2026-03-15,06:38:03.000,74,11150519,8445,0,1773556682,13171.062629469998,35975.34273582,53288.28858624001
2026-03-15,06:38:04.000,74,11150513,8405,0,1773556683,13171.103047329998,29513.010513539994,53288.365444560004
2026-03-15,06:38:05.000,74,11150528,8325,0,1773556684,13171.116519949988,37821.932830620004,53288.47723848001
2026-03-15,06:38:06.000,74,11150534,8485,0,1773556685,13171.163674119998,27666.75172785,53288.47025136
2026-03-15,06:38:07.000,74,11150560,8165,0,1773556686,13171.177146739989,30898.044723330007,53288.51217408
2026-03-15,06:38:08.000,74,11150530,8165,0,1773556687,13171.150201499993,29513.306576999996,53288.56807104
2026-03-15,06:38:09.000,74,11150560,8005,0,1773556688,13171.150201499993,29513.40526482,53288.63794224
2026-03-15,06:38:10.000,74,11150506,8285,0,1773556689,13171.143465189998,32283.15647355,53288.71480056001
2026-03-15,06:38:11.000,74,11150548,8085,0,1773556690,13171.116519949988,30898.488818519996,53288.73576192
2026-03-15,06:38:13.000,74,11150506,7845,0,1773556692,13171.042420539998,32283.530077439995,53288.78467176
2026-03-15,06:38:14.000,74,11150524,8205,0,1773556693,13171.015475300002,30437.193751319995,53288.84056872001
2026-03-15,06:38:15.000,74,11150594,8125,0,1773556694,13171.028947919993,31360.55224089,53288.889478560006
2026-03-15,06:38:16.000,74,11150539,8525,0,1773556695,13170.941375889997,31360.69322349,53288.91043992001
2026-03-15,06:38:17.000,74,11150574,7965,0,1773556696,13170.894221720002,27206.344851030008,53288.95934976001
2026-03-15,06:38:18.000,74,11150532,8285,0,1773556697,13170.867276479992,32284.199744790007,53288.95934976001
2026-03-15,06:38:19.000,74,11150502,8085,0,1773556698,13170.799913379997,32284.333678259994,53289.02223384
2026-03-15,06:38:20.000,74,11150505,8685,0,1773556699,13170.752759210001,27206.669111010007,53289.07813080001
2026-03-15,06:38:21.000,74,11150535,8805,0,1773556700,13170.678659799996,26283.564390119995,53289.057169440006
2026-03-15,06:38:22.000,74,11150538,8445,0,1773556701,13170.665187179991,29053.357893630004,53289.1130664
2026-03-15,06:38:24.000,74,11150507,8485,0,1773556703,13170.54393359999,28130.47169577,53289.09210504
2026-03-15,06:38:25.000,74,11150489,8525,0,1773556704,13170.53046098,27668.965154670004,53289.203898960004
2026-03-15,06:38:26.000,74,11150593,8645,0,1773556705,13170.516988359996,28592.358889890005,53289.17595048001
2026-03-15,06:38:27.000,74,11150522,8085,0,1773556706,13170.436152639995,29054.175592710002,53289.14800200001
2026-03-15,06:38:28.000,74,11150511,8765,0,1773556707,13170.42941633,23976.52512372,53289.168963359996
2026-03-15,06:38:29.000,74,11150534,8165,0,1773556708,13170.38899847,29977.75260531,53289.2528088
2026-03-15,06:38:30.000,74,11150508,8125,0,1773556709,13170.415943709995,28131.465623099997,53289.28075728
2026-03-15,06:38:31.000,74,11150506,8405,0,1773556710,13170.38226215999,26746.776820679996,53289.28075728
2026-03-15,06:38:32.000,74,11150507,8685,0,1773556711,13170.355316919995,28593.451505040008,53289.273770160005
2026-03-15,06:38:33.000,74,11150494,8005,0,1773556712,13170.32837168,31363.350745500007,53289.273770160005
2026-03-15,06:38:35.000,74,11150475,8605,0,1773556714,13170.32837168,32287.047593309995,53289.37857696
2026-03-15,06:38:36.000,74,11150537,8645,0,1773556715,13170.36878954,30440.68307067,53289.30870576
2026-03-15,06:38:37.000,74,11150536,7965,0,1773556716,13170.36205322999,27671.10809019,53289.3576156
2026-03-15,06:38:38.000,74,11150537,8485,0,1773556717,13170.4092074,29056.092956070002,53289.46242240001
2026-03-15,06:38:39.000,74,11150508,8125,0,1773556718,13170.42268001999,34595.77865091,53289.44844816
2026-03-15,06:38:40.000,74,11150517,8605,0,1773556719,13170.476570499995,32287.830046739997,53289.497358
2026-03-15,06:38:41.000,74,11150501,8405,0,1773556720,13170.496779429996,30903.113047799998,53289.44844816
2026-03-15,06:38:42.000,74,11150540,7925,0,1773556721,13170.54393359999,28595.044608419994,53289.46242240001
2026-03-15,06:38:43.000,74,11150515,7605,0,1773556722,13170.564142529991,31364.943848879993,53289.55325496001
2026-03-15,06:38:44.000,74,11150510,8005,0,1773556723,13170.604560389991,33211.60443498001,53289.560242080006
2026-03-15,06:38:46.000,74,11150571,7685,0,1773556725,13170.665187179991,31826.98612386,53289.62312616
2026-03-15,06:38:47.000,74,11150525,7725,0,1773556726,13170.705605039991,31827.1130082,53289.672035999996
2026-03-15,06:38:48.000,74,11150506,8165,0,1773556727,13170.685396109991,36443.58824519999,53289.69299736
2026-03-15,06:38:49.000,74,11150349,8605,0,1773556728,13170.712341350001,33212.30934798,53289.63011328001
2026-03-15,06:38:50.000,74,11150523,8325,0,1773556729,13170.739286589996,28134.440355960003,53289.69998448001
2026-03-15,06:38:51.000,74,11150531,8485,0,1773556730,13170.732550280001,29057.841140310004,53289.7419072
2026-03-15,06:38:52.000,74,11150517,8805,0,1773556731,13170.725813969992,32289.493641420006,53289.79081704
2026-03-15,06:38:53.000,74,11150543,8205,0,1773556732,13170.746022899992,27673.194632669998,53289.85370112
2026-03-15,06:38:54.000,74,11150531,7805,0,1773556733,13170.725813969992,29981.62257768,53289.86068824
2026-03-15,06:38:55.000,74,11150500,8045,0,1773556734,13170.719077659996,29981.77060941,53289.81876552001
2026-03-15,06:38:57.000,74,11150505,8805,0,1773556736,13170.692132420001,29058.764576340007,53289.8816496
2026-03-15,06:38:58.000,74,11150557,8525,0,1773556737,13170.678659799996,31828.628571149995,53289.83273976
2026-03-15,06:38:59.000,74,11150563,7725,0,1773556738,13170.678659799996,25365.795860640006,53289.88863672001
2026-03-15,06:39:00.000,74,11150546,8125,0,1773556739,13170.698868729996,25365.887499329998,53289.93055944
2026-03-15,06:39:01.000,74,11150459,8725,0,1773556740,13170.739286589996,30905.65778373,53289.98645640001
2026-03-15,06:39:02.000,74,11150535,8485,0,1773556741,13170.712341350001,29982.503718930006,53289.97946928
2026-03-15,06:39:03.000,74,11150520,7165,0,1773556742,13170.752759210001,30444.235832189996,53290.07728896
2026-03-15,06:39:04.000,74,11150509,8645,0,1773556743,13170.739286589996,28597.758523469995,53290.05632760001
2026-03-15,06:39:05.000,74,11150536,7965,0,1773556744,13170.759495519997,34137.549955259994,53290.02837912
2026-03-15,06:39:06.000,74,11150485,8805,0,1773556745,13170.813386000002,30444.52484652,53290.03536624001
2026-03-15,06:39:08.000,74,11150540,8165,0,1773556747,13170.927903269992,29982.947814119994,53290.0912632
2026-03-15,06:39:09.000,74,11150551,8805,0,1773556748,13170.887485409992,27213.203654519995,53290.09825032
2026-03-15,06:39:10.000,74,11150527,8205,0,1773556749,13170.948112199992,26289.972049289994,53290.14017304
2026-03-15,06:39:11.000,74,11150488,8325,0,1773556750,13170.988530059993,28598.237864309995,53290.24497984
2026-03-15,06:39:12.000,74,11150485,8565,0,1773556751,13170.995266370002,33214.74129783,53290.20305712001
2026-03-15,06:39:13.000,74,11150528,7925,0,1773556752,13170.995266370002,29060.047518000007,53290.210044240004
2026-03-15,06:39:14.000,74,11150506,8045,0,1773556753,13171.062629469998,31829.982004110003,53290.25895408
2026-03-15,06:39:15.000,74,11150523,8725,0,1773556754,13171.062629469998,28598.50573125,53290.30087680001
2026-03-15,06:39:16.000,74,11150495,8405,0,1773556755,13171.096311019988,30445.124022570002,53290.25895408
2026-03-15,06:39:17.000,74,11150501,8405,0,1773556756,13171.103047329998,32753.439181499998,53290.23799272
2026-03-15,06:39:30.000,74,11150483,8365,0,1773556769,13171.109783639993,29060.738332740002,53290.39170936001
2026-03-15,06:39:31.000,74,11150464,8045,0,1773556770,13171.022211609998,29984.061576659995,53290.4056836
2026-03-15,06:39:32.000,74,11150473,8685,0,1773556771,13170.961584819997,30445.765493400002,53290.41965784001
2026-03-15,06:39:33.000,74,11150467,8725,0,1773556772,13170.900958029997,27214.197581850007,53290.42664496
2026-03-15,06:39:34.000,74,11150493,8285,0,1773556773,13170.867276479992,31830.771506670004,53290.48254192
2026-03-15,06:39:35.000,74,11150536,8085,0,1773556774,13170.853803860002,26290.958927490006,53290.41965784001
2026-03-15,06:39:36.000,74,11150544,8125,0,1773556775,13170.806649689992,34139.178304290006,53290.4755548
2026-03-15,06:39:37.000,74,11150522,7484,0,1773556776,13170.766231829992,29522.632575990006,53290.53145176
2026-03-15,06:39:38.000,74,11150500,8045,0,1773556777,13170.732550280001,29522.653723380005,53290.48952904001
2026-03-15,06:39:39.000,74,11150508,8165,0,1773556778,13170.692132420001,33677.61537015,53290.48254192
2026-03-15,06:39:41.000,74,11150550,7085,0,1773556780,13170.57087884,30907.814817510007,53290.510490399996
2026-03-15,06:39:42.000,74,11150512,8085,0,1773556781,13170.537197289996,29984.555015759994,53290.46158056
2026-03-15,06:39:43.000,74,11150494,7965,0,1773556782,13170.51025205,29522.935688579993,53290.447606320005
2026-03-15,06:39:44.000,74,11150525,8685,0,1773556783,13170.44962526,28599.61949379,53290.447606320005
2026-03-15,06:39:45.000,74,11150529,8445,0,1773556784,13170.40247108999,25368.079778760002,53290.50350328
2026-03-15,06:39:46.000,74,11150505,7645,0,1773556785,13170.4092074,29522.977983360004,53290.48952904001
2026-03-15,06:39:47.000,74,11150506,8125,0,1773556786,13170.38899847,28599.711132480006,53290.41267072
2026-03-15,06:39:48.000,74,11150482,7165,0,1773556787,13170.36878954,29984.710096619994,53290.447606320005
2026-03-15,06:39:49.000,74,11150516,7325,0,1773556788,13170.36878954,27676.38788856,53290.41267072
2026-03-15,06:39:50.000,74,11150485,8565,0,1773556789,13170.355316919995,29061.3868527,53290.398696480006
2026-03-15,06:39:52.000,74,11150536,8085,0,1773556791,13170.36878954,29523.00617988,53290.41267072
2026-03-15,06:39:53.000,74,11150476,8165,0,1773556792,13170.456361569995,31831.236749250005,53290.34978664001
2026-03-15,06:39:54.000,74,11150527,8405,0,1773556793,13170.44962526,29522.949786840007,53290.41965784001
2026-03-15,06:39:55.000,74,11150510,7925,0,1773556794,13170.46983419,34601.11484232001,53290.4056836
2026-03-15,06:39:56.000,74,11150499,8525,0,1773556795,13170.48330680999,28137.901478789994,53290.41965784001
2026-03-15,06:39:57.000,74,11150541,8405,0,1773556796,13170.537197289996,31369.455292080005,53290.4755548
2026-03-15,06:39:58.000,74,11150523,8485,0,1773556797,13170.59108777,26291.325482250002,53290.41965784001
2026-03-15,06:39:59.000,74,11150483,8405,0,1773556798,13170.57087884,26291.276138340007,53290.42664496
2026-03-15,06:40:00.000,74,11150517,8565,0,1773556799,13170.59108777,29061.182427930005,53290.39170936001
2026-03-15,06:40:01.000,74,11150496,8125,0,1773556800,13170.644978249991,32754.38376492,53290.41965784001
2026-03-15,06:40:03.000,74,11150546,8325,0,1773556802,13170.705605039991,31831.074619260005,53290.35677376
2026-03-15,06:40:04.000,74,11150507,8685,0,1773556803,13170.739286589996,28599.485560319998,53290.41965784001
2026-03-15,06:40:05.000,74,11150536,7925,0,1773556804,13170.759495519997,34139.25584472,53290.38472224
2026-03-15,06:40:06.000,74,11150513,8805,0,1773556805,13170.860540169997,30445.984016429997,53290.43363208
2026-03-15,06:40:07.000,74,11150493,8645,0,1773556806,13170.874012790002,30446.019262079993,53290.53145176
2026-03-15,06:40:08.000,74,11150500,7325,0,1773556807,13170.954848510002,35062.50154821,53290.51747752001
2026-03-15,06:40:09.000,74,11150447,8525,0,1773556808,13171.042420539998,29984.287148820003,53290.545426000004
2026-03-15,06:40:10.000,74,11150532,7365,0,1773556809,13171.123256259998,26752.66284423,53290.55940024001
2026-03-15,06:40:11.000,74,11150517,7805,0,1773556810,13171.210828289994,29984.132067960003,53290.545426000004
2026-03-15,06:40:12.000,74,11150532,7085,0,1773556811,13171.284927699999,29983.976987100003,53290.545426000004
2026-03-15,06:40:14.000,74,11150486,8125,0,1773556813,13171.453335449994,31368.736280819998,53290.58734872001
2026-03-15,06:40:15.000,74,11150475,8645,0,1773556814,13171.513962239995,31830.355607999998,53290.62927144
2026-03-15,06:40:16.000,74,11150475,8525,0,1773556815,13171.58132533999,31368.54595431,53290.69914264
2026-03-15,06:40:17.000,74,11150474,7205,0,1773556816,13171.615006889995,29060.230795380005,53290.70612976001
2026-03-15,06:40:18.000,74,11150469,7765,0,1773556817,13171.655424749995,27675.140192549996,53290.713116880004
2026-03-15,06:40:19.000,74,11150496,7085,0,1773556818,13171.716051539996,31368.186448680004,53290.720104
2026-03-15,06:40:20.000,74,11150494,7205,0,1773556819,13171.756469399996,25366.740444060008,53290.70612976001
2026-03-15,06:40:21.000,74,11150534,8285,0,1773556820,13171.81035988,29521.377830850004,53290.75503960001
2026-03-15,06:40:22.000,74,11150514,8125,0,1773556821,13171.81035988,35060.993034390005,53290.74106536
2026-03-15,06:40:23.000,74,11150487,8725,0,1773556822,13171.823832499991,26289.675985830007,53290.85285928001
2026-03-15,06:40:25.000,74,11150527,8285,0,1773556824,13171.844041429991,31829.192501550002,53290.880807760004
2026-03-15,06:40:26.000,74,11150541,8685,0,1773556825,13171.918140839996,32752.374762870008,53290.87382064001
2026-03-15,06:40:27.000,74,11150504,7805,0,1773556826,13171.904668219991,34137.204547889996,53290.950678960005
2026-03-15,06:40:28.000,74,11150497,8605,0,1773556827,13171.931613460001,28135.688051970006,53290.89478200001
2026-03-15,06:40:29.000,74,11150502,7885,0,1773556828,13171.924877149992,31367.143177439997,53290.91574336
2026-03-15,06:40:30.000,74,11150524,8085,0,1773556829,13171.924877149992,33675.21161682,53290.9646532
2026-03-15,06:40:31.000,74,11150514,7365,0,1773556830,13171.870986670001,32751.80378334,53290.95766608
2026-03-15,06:40:32.000,74,11150494,7325,0,1773556831,13171.911404530001,29520.271117440003,53291.0345244
2026-03-15,06:40:33.000,74,11150498,8125,0,1773556832,13171.870986670001,28596.849185700004,53290.95766608
2026-03-15,06:40:34.000,74,11150474,8085,0,1773556833,13171.850777740001,29981.61552855,53290.9646532
2026-03-15,06:40:36.000,74,11150485,8645,0,1773556835,13171.76320570999,29981.45339856,53290.99260168001
2026-03-15,06:40:37.000,74,11150522,8165,0,1773556836,13171.6891063,32751.310344240002,53290.9646532
2026-03-15,06:40:38.000,74,11150485,8485,0,1773556837,13171.594797959995,31827.909559890002,53290.98561456
2026-03-15,06:40:39.000,74,11150539,8645,0,1773556838,13171.534171169995,30443.002234440006,53290.97862744
2026-03-15,06:40:40.000,74,11150506,8085,0,1773556839,13171.453335449994,30904.52992293,53290.97862744
2026-03-15,06:40:41.000,74,11150466,8325,0,1773556840,13171.37923603999,32751.02837904,53291.02753728
2026-03-15,06:40:42.000,74,11150462,8125,0,1773556841,13171.33881817999,29057.904582479998,53291.048498640004
2026-03-15,06:40:43.000,74,11150485,8845,0,1773556842,13171.251246149994,28596.214764000004,53290.95766608
2026-03-15,06:40:44.000,74,11150545,8365,0,1773556843,13171.204091979998,25826.35076919,53290.999588800005
2026-03-15,06:40:45.000,74,11150533,7645,0,1773556844,13171.136728879988,28596.059683140003,53290.999588800005
2026-03-15,06:40:47.000,74,11150523,8485,0,1773556846,13171.062629469998,32289.028398840004,53290.929717600004
2026-03-15,06:40:48.000,74,11150558,7765,0,1773556847,13171.089574709993,29519.093912729993,53290.92273048001
2026-03-15,06:40:49.000,74,11150535,8725,0,1773556848,13171.076102089988,29057.439339899996,53290.88779488
2026-03-15,06:40:50.000,74,11150528,8205,0,1773556849,13171.042420539998,30442.240928400002,53290.88779488
2026-03-15,06:40:51.000,74,11150516,8165,0,1773556850,13171.015475300002,26287.51190292,53290.82491080001
2026-03-15,06:40:52.000,74,11150547,8805,0,1773556851,13171.042420539998,30903.789764279994,53290.77600096001
2026-03-15,06:40:53.000,74,11150491,8605,0,1773556852,13171.042420539998,28133.911671210008,53290.81093656
2026-03-15,06:40:54.000,74,11150523,7484,0,1773556853,13170.968321129993,34135.10390715,53290.68516840001
2026-03-15,06:40:55.000,74,11150485,8325,0,1773556854,13170.948112199992,29057.100981659998,53290.70612976001
2026-03-15,06:40:56.000,74,11150507,8685,0,1773556855,13170.921166959997,28595.390015790006,53290.678181279996
2026-03-15,06:40:58.000,74,11150520,7925,0,1773556857,13170.941375889997,26287.131249900005,53290.64324568
2026-03-15,06:40:59.000,74,11150491,8485,0,1773556858,13170.961584819997,25363.80095685,53290.74106536
2026-03-15,06:41:00.000,74,11150543,8525,0,1773556859,13171.008738989993,26287.03961121,53290.64324568
2026-03-15,06:41:01.000,74,11150502,8125,0,1773556860,13171.042420539998,33211.4916489,53290.55940024001
2026-03-15,06:41:02.000,74,11150513,8645,0,1773556861,13171.035684230003,32288.161355849996,53290.63625856001
2026-03-15,06:41:03.000,74,11150484,7165,0,1773556862,13171.015475300002,29518.290311909994,53290.566387360006
2026-03-15,06:41:04.000,74,11150529,8645,0,1773556863,13171.062629469998,30903.148293449995,53290.53843888001
2026-03-15,06:41:05.000,74,11150499,8565,0,1773556864,13171.103047329998,29518.20572235,53290.53843888001
2026-03-15,06:41:06.000,74,11150542,8125,0,1773556865,13171.156937809988,33211.259027609995,53290.51747752001
2026-03-15,06:41:07.000,74,11150492,8285,0,1773556866,13171.156937809988,33672.80081436,53290.53843888001
2026-03-15,06:41:09.000,74,11150509,8325,0,1773556868,13171.257982459989,28133.21380734,53290.52446464
2026-03-15,06:41:10.000,74,11150515,8605,0,1773556869,13171.257982459989,29518.07883801,53290.48952904001
2026-03-15,06:41:11.000,74,11150555,8605,0,1773556870,13171.298400319989,31364.54204847,53290.4056836
2026-03-15,06:41:12.000,74,11150500,8045,0,1773556871,13171.372499729994,34134.25801155,53290.43363208
2026-03-15,06:41:13.000,74,11150513,8605,0,1773556872,13171.41965389999,28594.685102789997,53290.4056836
2026-03-15,06:41:14.000,74,11150513,8365,0,1773556873,13171.46007175999,31826.00629479,53290.39170936001
2026-03-15,06:41:15.000,74,11150532,7125,0,1773556874,13171.54090747999,29517.796872809995,53290.41267072
2026-03-15,06:41:16.000,74,11150551,8485,0,1773556875,13171.594797959995,31825.935803490007,53290.447606320005
2026-03-15,06:41:17.000,74,11150527,8445,0,1773556876,13171.64868844,33210.75853938,53290.4755548
2026-03-15,06:41:18.000,74,11150542,8005,0,1773556877,13171.70257891999,32287.435295460004,53290.398696480006
2026-03-15,06:41:20.000,74,11150513,8565,0,1773556879,13171.72278784999,29055.9590226,53290.29388968
2026-03-15,06:41:21.000,74,11150502,8205,0,1773556880,13171.76994202,24439.57542429,53290.342799519996
2026-03-15,06:41:22.000,74,11150509,8765,0,1773556881,13171.796887259996,27670.854321510007,53290.29388968
2026-03-15,06:41:23.000,74,11150513,8525,0,1773556882,13171.81035988,26285.932897799998,53290.27292832001
2026-03-15,06:41:24.000,74,11150511,8605,0,1773556883,13171.837305119996,32286.913659840007,53290.25895408
2026-03-15,06:41:25.000,74,11150568,8005,0,1773556884,13171.817096189996,32286.84316854,53290.25196696001
2026-03-15,06:41:26.000,74,11150550,8125,0,1773556885,13171.884459289991,27670.537110660007,53290.22401848001
2026-03-15,06:41:27.000,74,11150500,8045,0,1773556886,13171.884459289991,30901.851253529996,53290.22401848001
2026-03-15,06:41:28.000,74,11150441,8685,0,1773556887,13171.911404530001,27670.45957023,53290.16812152
2026-03-15,06:41:29.000,74,11150532,7325,0,1773556888,13171.931613460001,34133.059659449995,53290.161134400005
2026-03-15,06:41:31.000,74,11150495,8565,0,1773556890,13171.918140839996,27670.255145460003,53290.18209576001
2026-03-15,06:41:32.000,74,11150546,7005,0,1773556891,13171.945086079992,32286.328582050002,53290.14716016
2026-03-15,06:41:33.000,74,11150539,8485,0,1773556892,13171.992240250001,33671.08787577,53290.0912632
2026-03-15,06:41:34.000,74,11150495,7645,0,1773556893,13172.019185489997,34594.29128448,53290.11921168
2026-03-15,06:41:35.000,74,11150506,7805,0,1773556894,13172.086548589992,32747.722337069994,53290.09825032
2026-03-15,06:41:36.000,74,11150527,8445,0,1773556895,13172.133702760002,31362.80091336,53290.007417759996
2026-03-15,06:41:37.000,74,11150504,8125,0,1773556896,13172.194329550002,29977.858342260006,53290.00043064
2026-03-15,06:41:38.000,74,11150522,7325,0,1773556897,13172.167384309992,28592.9016729,53289.993443520005
2026-03-15,06:41:39.000,74,11150501,8685,0,1773556898,13172.234747410002,31362.518948159995,53289.97946928
2026-03-15,06:41:40.000,74,11150543,7725,0,1773556899,13172.228011099993,29516.013442919997,53290.007417759996
2026-03-15,06:41:42.000,74,11150514,8245,0,1773556901,13172.268428959993,27669.366955079997,53289.95850792
2026-03-15,06:41:43.000,74,11150575,7565,0,1773556902,13172.268428959993,31823.814015359996,53290.00043064
2026-03-15,06:41:44.000,74,11150524,7725,0,1773556903,13172.268428959993,28130.78890662,53289.8117784
2026-03-15,06:41:45.000,74,11150529,7845,0,1773556904,13172.241483719998,25822.607681160007,53289.81876552001
2026-03-15,06:41:46.000,74,11150521,8525,0,1773556905,13172.268428959993,33208.375933439995,53289.86068824
2026-03-15,06:41:47.000,74,11150555,7605,0,1773556906,13172.254956340003,28592.11217034,53289.79780416001
2026-03-15,06:41:48.000,74,11150541,7725,0,1773556907,13172.275165270003,25822.311617700005,53289.79780416001
2026-03-15,06:41:49.000,74,11150551,8445,0,1773556908,13172.248220029993,27207.06386229,53289.7419072
2026-03-15,06:41:50.000,74,11150531,8645,0,1773556909,13172.234747410002,30899.89159539,53289.69299736
2026-03-15,06:41:51.000,74,11150547,8645,0,1773556910,13172.221274789998,35054.25406611001,53289.69998448001
2026-03-15,06:41:53.000,74,11150485,8365,0,1773556912,13172.093284900002,30899.539138890003,53289.57421632
2026-03-15,06:41:54.000,74,11150515,7685,0,1773556913,13172.039394419997,30437.891615190005,53289.51831936
2026-03-15,06:41:55.000,74,11150540,8045,0,1773556914,13172.025921799992,27668.098111679996,53289.52530648
2026-03-15,06:41:56.000,74,11150518,8165,0,1773556915,13171.992240250001,30899.285370209996,53289.39953832
2026-03-15,06:41:57.000,74,11150543,7845,0,1773556916,13171.904668219991,33207.21987612,53289.46242240001
2026-03-15,06:41:58.000,74,11150513,8725,0,1773556917,13171.837305119996,34130.35279352999,53289.36460272001
2026-03-15,06:41:59.000,74,11150528,8085,0,1773556918,13171.72278784999,29514.173619990004,53289.40652544
2026-03-15,06:42:00.000,74,11150522,8165,0,1773556919,13171.70931523,30898.947011969998,53289.32966712
2026-03-15,06:42:01.000,74,11150501,8845,0,1773556920,13171.66216105999,28590.82217955,53289.23184744
2026-03-15,06:42:02.000,74,11150578,8245,0,1773556921,13171.58806165,32745.184650270006,53289.19691184001
2026-03-15,06:42:04.000,74,11150498,8165,0,1773556923,13171.412917589994,27667.329756510007,53289.14800200001
2026-03-15,06:42:05.000,74,11150529,8765,0,1773556924,13171.31860924999,34129.81705965,53289.09210504
2026-03-15,06:42:06.000,74,11150572,8285,0,1773556925,13171.237773529989,28590.434477400006,53289.057169440006
2026-03-15,06:42:07.000,74,11150497,8685,0,1773556926,13171.170410429993,29975.20786938,53288.92441416
2026-03-15,06:42:08.000,74,11150528,8005,0,1773556927,13171.069365779993,28590.378084359996,53288.938388400005
2026-03-15,06:42:09.000,74,11150500,8285,0,1773556928,13171.022211609998,28128.7164624,53288.84056872001
2026-03-15,06:42:10.000,74,11150505,8805,0,1773556929,13170.880749099997,30898.312590269998,53288.82659448
2026-03-15,06:42:11.000,74,11150491,8365,0,1773556930,13170.826858619992,27667.012545660007,53288.74274904001
2026-03-15,06:42:12.000,74,11150546,8245,0,1773556931,13170.766231829992,26282.119318469995,53288.721787680006
2026-03-15,06:42:13.000,74,11150562,8285,0,1773556932,13170.712341350001,28590.110217420006,53288.70781344
2026-03-15,06:42:15.000,74,11150529,8645,0,1773556934,13170.63150563,29974.806068970007,53288.533135440004
2026-03-15,06:42:16.000,74,11150558,8485,0,1773556935,13170.54393359999,34129.224932729994,53288.49121272
2026-03-15,06:42:17.000,74,11150518,8325,0,1773556936,13170.49004312,31821.191739,53288.484225600005
2026-03-15,06:42:18.000,74,11150560,8285,0,1773556937,13170.476570499995,29513.0951031,53288.4143544
2026-03-15,06:42:19.000,74,11150540,7484,0,1773556938,13170.42941633,30897.875544209994,53288.435315760005
2026-03-15,06:42:20.000,74,11150532,7165,0,1773556939,13170.4092074,31821.008461620004,53288.30954760001
2026-03-15,06:42:21.000,74,11150487,8725,0,1773556940,13170.40247108999,26743.336845240003,53288.25365064
2026-03-15,06:42:22.000,74,11150496,7965,0,1773556941,13170.40247108999,32282.550248369997,53288.18377944
2026-03-15,06:42:23.000,74,11150534,8325,0,1773556942,13170.36205322999,28589.637925710005,53288.197753680004
2026-03-15,06:42:24.000,74,11150549,7725,0,1773556943,13170.38226215999,29974.432465079997,53288.16281808001
2026-03-15,06:42:26.000,74,11150577,8605,0,1773556945,13170.34184429999,24435.042833700005,53288.12788248
2026-03-15,06:42:27.000,74,11150557,8445,0,1773556946,13170.34858061,25819.78802916,53288.0649984
2026-03-15,06:42:28.000,74,11150510,8485,0,1773556947,13170.34858061,31358.94503925,53287.99512720001
2026-03-15,06:42:29.000,74,11150532,7285,0,1773556948,13170.294690129995,26281.25932461,53288.01608856
2026-03-15,06:42:30.000,74,11150546,7365,0,1773556949,13170.254272269995,29512.397239230006,53287.97416584001
2026-03-15,06:42:31.000,74,11150543,8805,0,1773556950,13170.26100857999,32743.471711680002,53288.00211432001
2026-03-15,06:42:32.000,74,11150527,8525,0,1773556951,13170.193645479994,31820.218959060003,53287.883333280006
2026-03-15,06:42:33.000,74,11150530,8285,0,1773556952,13170.15996392999,30896.966206440004,53287.86935904
2026-03-15,06:42:34.000,74,11150490,8205,0,1773556953,13170.13975499999,34128.104121059994,53287.84141056
2026-03-15,06:42:35.000,74,11150375,8725,0,1773556954,13170.065655589999,31358.423403630004,53287.862371920004
2026-03-15,06:42:37.000,74,11150340,8325,0,1773556956,13169.971347249993,27203.934048569994,53287.8204492
2026-03-15,06:42:38.000,74,11150558,8085,0,1773556957,13169.924193079998,34127.80805760001,53287.78551360001
2026-03-15,06:42:39.000,74,11150514,8125,0,1773556958,13169.890511529993,25357.470838110006,53287.68769392001
2026-03-15,06:42:40.000,74,11150535,8605,0,1773556959,13169.775994260002,29511.798063180002,53287.63878408001
2026-03-15,06:42:41.000,74,11150522,8245,0,1773556960,13169.742312709997,31358.106192780004,53287.6807068
2026-03-15,06:42:42.000,74,11150550,8245,0,1773556961,13169.688422229992,35050.80704154,53287.61782272001
2026-03-15,06:42:43.000,74,11150507,8445,0,1773556962,13169.641268059997,31357.98635757,53287.63878408001
2026-03-15,06:42:44.000,74,11150520,7965,0,1773556963,13169.573904960002,27665.236164899994,53287.61782272001
2026-03-15,06:42:45.000,74,11150500,8405,0,1773556964,13169.520014479996,28588.446622739997,53287.52000304001
2026-03-15,06:42:46.000,74,11150496,8405,0,1773556965,13169.439178759996,31357.97225931,53287.5060288
2026-03-15,06:42:48.000,74,11150564,8165,0,1773556967,13169.37181566,33204.252192390006,53287.40820912
2026-03-15,06:42:49.000,74,11150545,8405,0,1773556968,13169.3313978,24895.506103559994,53287.34532504
2026-03-15,06:42:50.000,74,11150512,8005,0,1773556969,13169.20340790999,32742.661061730003,53287.33135080001
2026-03-15,06:42:51.000,74,11150534,8285,0,1773556970,13169.136044809995,29049.88267254,53287.261479600005
2026-03-15,06:42:52.000,74,11150502,8285,0,1773556971,13169.02152753999,34588.99738785,53287.25449248001
2026-03-15,06:42:53.000,74,11150525,8845,0,1773556972,13168.954164439994,29973.079032120004,53287.19859552
2026-03-15,06:42:54.000,74,11150464,7205,0,1773556973,13168.819438239989,31357.83127671,53287.20558264001
2026-03-15,06:42:55.000,74,11150532,8205,0,1773556974,13168.758811449989,32281.048783680002,53287.12872432
2026-03-15,06:42:56.000,74,11150603,7765,0,1773556975,13168.698184659988,28588.298591009996,53287.023917520004
2026-03-15,06:42:57.000,74,11150581,8605,0,1773556976,13168.677975729988,29049.910869059997,53287.044878880006
2026-03-15,06:42:59.000,74,11150531,8485,0,1773556978,13168.462413809997,29511.51609798,53286.9121236
2026-03-15,06:43:00.000,74,11150536,7325,0,1773556979,13168.320951299997,29973.086081250003,53286.93308496
2026-03-15,06:43:01.000,74,11150549,8685,0,1773556980,13168.19296141,34127.53314153,53286.90513648
2026-03-15,06:43:02.000,74,11150511,7484,0,1773556981,13168.09191676,25357.245265949998,53286.84923952001
2026-03-15,06:43:03.000,74,11150571,8485,0,1773556982,13167.97066318,27665.243214029993,53286.75141984001
2026-03-15,06:43:04.000,74,11150544,8085,0,1773556983,13167.876354839995,30896.423423429995,53286.67456152
2026-03-15,06:43:05.000,74,11150554,8245,0,1773556984,13167.78878281,24895.682331810007,53286.63263880001
2026-03-15,06:43:06.000,74,11150547,8725,0,1773556985,13167.694474469994,26742.180787920006,53286.56276760001
2026-03-15,06:43:07.000,74,11150558,8245,0,1773556986,13167.546275649998,27665.377147499996,53286.56975472
2026-03-15,06:43:08.000,74,11150521,8525,0,1773556987,13167.445230999998,29973.44558688,53286.49988352
2026-03-15,06:43:10.000,74,11150524,7805,0,1773556989,13167.202723839997,32281.492878870005,53286.3880896
2026-03-15,06:43:11.000,74,11150498,8245,0,1773556990,13167.074733950001,33666.372007800004,53286.29725704001
2026-03-15,06:43:12.000,74,11150526,8405,0,1773556991,13166.966952989991,27204.04683465,53286.26232144
2026-03-15,06:43:13.000,74,11150511,8605,0,1773556992,13166.879380959996,29050.446602940006,53286.15751464001
2026-03-15,06:43:14.000,74,11150499,8605,0,1773556993,13166.758127379995,24434.507099819995,53286.10161768
2026-03-15,06:43:15.000,74,11150539,8565,0,1773556994,13166.65034642,31358.564386230006,53286.038733600006
2026-03-15,06:43:16.000,74,11150488,8165,0,1773556995,13166.58298331999,28127.355980310007,53285.97584952
2026-03-15,06:43:17.000,74,11150512,8405,0,1773556996,13166.488674979999,34589.82213606,53285.89200408001
2026-03-15,06:43:18.000,74,11150492,7325,0,1773556997,13166.407839259999,26742.751767449998,53285.77322304001
2026-03-15,06:43:19.000,74,11150494,8245,0,1773556998,13166.347212469998,31820.39518731,53285.72431320001
2026-03-15,06:43:21.000,74,11150493,8445,0,1773557000,13166.145123169998,29050.98938595,53285.57758368001
2026-03-15,06:43:22.000,74,11150486,8045,0,1773557001,13166.057551140002,30435.88261314,53285.47976400001
2026-03-15,06:43:23.000,74,11150523,8445,0,1773557002,13165.983451729997,25820.006552189996,53285.47277688
2026-03-15,06:43:24.000,74,11150550,8245,0,1773557003,13165.949770179992,28128.117286349996,53285.36098296001
2026-03-15,06:43:25.000,74,11150517,8605,0,1773557004,13165.882407079996,32744.183673809996,53285.298098880005
2026-03-15,06:43:26.000,74,11150497,8645,0,1773557005,13165.794835050001,30436.33375746,53285.25617616
2026-03-15,06:43:27.000,74,11150492,8325,0,1773557006,13165.720735639996,34590.86540730001,53285.1653436
2026-03-15,06:43:28.000,74,11150500,8365,0,1773557007,13165.67358147,29974.940002439995,53285.03957544
2026-03-15,06:43:29.000,74,11150474,8045,0,1773557008,13165.639899919996,29513.482805249994,53284.94874288
2026-03-15,06:43:30.000,74,11150465,8685,0,1773557009,13165.60621836999,32744.78284986,53284.89983304
2026-03-15,06:43:32.000,74,11150498,7925,0,1773557011,13165.498437409995,34129.852305299995,53284.8509232
2026-03-15,06:43:33.000,74,11150475,8685,0,1773557012,13165.4917011,25821.028676040005,53284.746116400005
2026-03-15,06:43:34.000,74,11150518,8005,0,1773557013,13165.48496478999,33206.825124840005,53284.697206560006
2026-03-15,06:43:35.000,74,11150514,8125,0,1773557014,13165.46475585999,30437.32063566,53284.606374
2026-03-15,06:43:36.000,74,11150496,8485,0,1773557015,13165.46475585999,31822.256157630007,53284.56445128
2026-03-15,06:43:37.000,74,11150524,8245,0,1773557016,13165.44454692999,31360.70732175,53284.49458008
2026-03-15,06:43:38.000,74,11150499,8605,0,1773557017,13165.437810619995,33207.255121769995,53284.508554320004
2026-03-15,06:43:39.000,74,11150502,8285,0,1773557018,13165.45128324,33207.27626916001,53284.4666316
2026-03-15,06:43:40.000,74,11150545,8605,0,1773557019,13165.44454692999,27668.091062549996,53284.41772176
2026-03-15,06:43:41.000,74,11150505,8565,0,1773557020,13165.39065645,30899.433401939998,53284.40374752001
2026-03-15,06:43:43.000,74,11150486,7005,0,1773557022,13165.397392759995,27668.253192539996,53284.23605664001
2026-03-15,06:43:44.000,74,11150440,7085,0,1773557023,13165.35023859,30899.680121490004,53284.173172560004
2026-03-15,06:43:45.000,74,11150517,8805,0,1773557024,13165.37044752,26745.197815559994,53284.1522112
2026-03-15,06:43:46.000,74,11150546,8445,0,1773557025,13165.39065645,29515.00541733,53284.124262720004
2026-03-15,06:43:47.000,74,11150538,8165,0,1773557026,13165.356974899994,32746.291363680008,53284.13823696001
2026-03-15,06:43:48.000,74,11150529,8605,0,1773557027,13165.38392013999,24898.988373779997,53284.10330136
2026-03-15,06:43:49.000,74,11150536,8165,0,1773557028,13165.377183829994,27207.148451850007,53284.08932712
2026-03-15,06:43:50.000,74,11150539,8805,0,1773557029,13165.38392013999,32284.961050829996,53284.09631424001
2026-03-15,06:43:51.000,74,11150537,8645,0,1773557030,13165.36371120999,34131.501801720005,53284.04041728
2026-03-15,06:43:52.000,74,11150469,8805,0,1773557031,13165.35023859,26284.184713559996,53284.01945592001
2026-03-15,06:43:54.000,74,11150512,7045,0,1773557033,13165.336765969994,34131.88245474,53283.956571840004
2026-03-15,06:43:55.000,74,11150565,8565,0,1773557034,13165.33002966,24899.60869722,53283.99150744
2026-03-15,06:43:56.000,74,11150521,7805,0,1773557035,13165.316557039994,29054.21788749,53283.93561048
2026-03-15,06:43:57.000,74,11150508,7885,0,1773557036,13165.276139179994,31824.025489260006,53283.9425976
2026-03-15,06:43:58.000,74,11150519,8645,0,1773557037,13165.215512389994,25823.072923739994,53283.93561048
2026-03-15,06:43:59.000,74,11150547,8645,0,1773557038,13165.222248699989,33670.72132101,53283.92163624
2026-03-15,06:44:00.000,74,11150513,8605,0,1773557039,13165.215512389994,31362.709274670007,53283.86573928
2026-03-15,06:44:01.000,74,11150525,8365,0,1773557040,13165.188567149999,28593.134294190007,53283.8727264
2026-03-15,06:44:02.000,74,11150540,7245,0,1773557041,13165.141412979989,30439.639799430006,53283.858752160006
2026-03-15,06:44:03.000,74,11150532,8205,0,1773557042,13165.107731429998,31824.674009220005,53283.77490672
2026-03-15,06:44:05.000,74,11150499,8645,0,1773557044,13164.986477849998,25823.770787610003,53283.70503552
2026-03-15,06:44:06.000,74,11150511,8525,0,1773557045,13164.939323680002,31825.005318330004,53283.71202264001
2026-03-15,06:44:07.000,74,11150521,8565,0,1773557046,13164.878696890002,31363.534022880005,53283.68407416001
2026-03-15,06:44:08.000,74,11150554,7285,0,1773557047,13164.818070100002,36441.45940794,53283.63516432001
2026-03-15,06:44:09.000,74,11150548,7405,0,1773557048,13164.777652240002,30440.471596770003,53283.6980484
2026-03-15,06:44:10.000,74,11150543,8565,0,1773557049,13164.723761759997,31825.484659170004,53283.642151440006
2026-03-15,06:44:11.000,74,11150565,8565,0,1773557050,13164.696816520001,29055.79689261,53283.59324160001
2026-03-15,06:44:12.000,74,11150528,7965,0,1773557051,13164.649662349992,26747.735502359996,53283.55131888
2026-03-15,06:44:13.000,74,11150542,8165,0,1773557052,13164.636189730001,27671.171532360007,53283.523370400006
2026-03-15,06:44:14.000,74,11150579,8725,0,1773557053,13164.622717109996,30440.965035870002,53283.53035752
2026-03-15,06:44:16.000,74,11150523,8365,0,1773557055,13164.481254599996,29979.585379109994,53283.43952496
2026-03-15,06:44:17.000,74,11150553,7725,0,1773557056,13164.46778197999,27209.918759940003,53283.383628
2026-03-15,06:44:18.000,74,11150554,7405,0,1773557057,13164.420627809995,28133.305446030005,53283.404589360005
2026-03-15,06:44:19.000,74,11150577,8805,0,1773557058,13164.400418879995,31826.415144330007,53283.32773104001
2026-03-15,06:44:20.000,74,11150499,8445,0,1773557059,13164.38694625999,30441.592408440003,53283.32074392
2026-03-15,06:44:21.000,74,11150522,7405,0,1773557060,13164.34652839999,30441.62765409,53283.27183408
2026-03-15,06:44:22.000,74,11150506,8165,0,1773557061,13164.360001019995,31826.520881279997,53283.29978256001
2026-03-15,06:44:23.000,74,11150508,7805,0,1773557062,13164.38694625999,31364.972045400005,53283.32074392
2026-03-15,06:44:24.000,74,11150552,8005,0,1773557063,13164.39368257,31826.65481475,53283.27183408
2026-03-15,06:44:25.000,74,11150553,7645,0,1773557064,13164.45430936,33211.59033671999,53283.236898480005
2026-03-15,06:44:27.000,74,11150575,8605,0,1773557066,13164.487990909991,33211.67492628,53283.21593712
2026-03-15,06:44:28.000,74,11150519,8685,0,1773557067,13164.508199839991,31365.268108860007,53283.21593712
2026-03-15,06:44:29.000,74,11150562,8165,0,1773557068,13164.521672459996,30903.669929070005,53283.1740144
2026-03-15,06:44:30.000,74,11150528,8245,0,1773557069,13164.541881389996,33673.505727359996,53283.22292424
2026-03-15,06:44:31.000,74,11150551,8405,0,1773557070,13164.582299249996,30903.789764279994,53283.16004016001
2026-03-15,06:44:32.000,74,11150566,8125,0,1773557071,13164.595771870001,27210.778753799998,53283.15305304
2026-03-15,06:44:33.000,74,11150526,8325,0,1773557072,13164.609244489991,28595.77771794,53283.22292424
2026-03-15,06:44:34.000,74,11150544,8205,0,1773557073,13164.636189730001,24902.752609200004,53283.21593712
2026-03-15,06:44:35.000,74,11150565,8645,0,1773557074,13164.656398660001,30442.480598819995,53283.16004016001
2026-03-15,06:44:36.000,74,11150517,8565,0,1773557075,13164.636189730001,29057.650813800006,53283.187988640006
2026-03-15,06:44:38.000,74,11150535,8365,0,1773557077,13164.656398660001,25364.703245490004,53283.12510456
2026-03-15,06:44:39.000,74,11150529,8725,0,1773557078,13164.663134969996,25364.780785919997,53283.187988640006
2026-03-15,06:44:40.000,74,11150573,7805,0,1773557079,13164.710289139992,31827.747429900002,53283.16004016001
2026-03-15,06:44:41.000,74,11150590,8045,0,1773557080,13164.710289139992,28134.750517680004,53283.05523336
2026-03-15,06:44:42.000,74,11150536,7525,0,1773557081,13164.743970689997,31366.32547836,53283.069207600005
2026-03-15,06:44:43.000,74,11150491,7484,0,1773557082,13164.764179619997,28134.835107239996,53283.1041432
2026-03-15,06:44:44.000,74,11150511,8565,0,1773557083,13164.811333789992,33674.5489986,53283.11113032001
2026-03-15,06:44:45.000,74,11150529,8485,0,1773557084,13164.865224269997,34136.23176795,53283.139078800006
2026-03-15,06:44:46.000,74,11150515,8765,0,1773557085,13164.892169509993,27211.681042440003,53283.12510456
2026-03-15,06:44:47.000,74,11150530,7165,0,1773557086,13164.952796299993,26288.435338950003,53283.14606592
2026-03-15,06:44:49.000,74,11150600,8045,0,1773557088,13165.033632019993,33213.09180141,53283.16004016001
2026-03-15,06:44:50.000,74,11150568,8205,0,1773557089,13165.127940359998,31828.25496726,53283.14606592
2026-03-15,06:44:51.000,74,11150518,8085,0,1773557090,13165.195303459994,30443.347641810004,53283.19497576
2026-03-15,06:44:52.000,74,11150544,8365,0,1773557091,13165.222248699989,30905.079755069994,53283.20895000001
2026-03-15,06:44:53.000,74,11150521,8725,0,1773557092,13165.35023859,28135.28625156,53283.20895000001
2026-03-15,06:44:54.000,74,11150494,8165,0,1773557093,13165.37044752,29058.644741130003,53283.236898480005
2026-03-15,06:44:55.000,74,11150516,8365,0,1773557094,13165.43107431,24903.91571565,53283.167027280004
2026-03-15,06:44:56.000,74,11150522,7445,0,1773557095,13165.4917011,28135.511823720008,53283.13209168001
2026-03-15,06:44:57.000,74,11150560,8205,0,1773557096,13165.51191003,27673.95593871,53283.1740144
2026-03-15,06:44:58.000,74,11150580,8125,0,1773557097,13165.538855269995,34598.689941599994,53283.236898480005
2026-03-15,06:45:00.000,74,11150470,7165,0,1773557099,13165.61295468,26750.928758249996,53283.22991136001
2026-03-15,06:45:01.000,74,11150517,8605,0,1773557100,13165.63316361,32752.43820504,53283.236898480005
2026-03-15,06:45:02.000,74,11150504,8005,0,1773557101,13165.63316361,30905.95384719,53283.25087272
2026-03-15,06:45:03.000,74,11150515,8885,0,1773557102,13165.66684515999,29521.222749990004,53283.29279544
2026-03-15,06:45:04.000,74,11150564,7365,0,1773557103,13165.720735639996,25366.49372451,53283.34170528
2026-03-15,06:45:05.000,74,11150585,8725,0,1773557104,13165.727471949991,29521.384879980003,53283.334718160004
2026-03-15,06:45:06.000,74,11150573,7805,0,1773557105,13165.77462612,29059.878338880008,53283.34170528
2026-03-15,06:45:07.000,74,11150557,8725,0,1773557106,13165.801571359996,27675.11199603,53283.36266664
2026-03-15,06:45:08.000,74,11150478,8125,0,1773557107,13165.821780289996,26751.936783840007,53283.39061512
2026-03-15,06:45:09.000,74,11150523,8805,0,1773557108,13165.889143389992,29521.984056030007,53283.32074392
2026-03-15,06:45:11.000,74,11150571,8645,0,1773557110,13166.003660659997,33677.12193105,53283.34170528
2026-03-15,06:45:12.000,74,11150528,7245,0,1773557111,13166.064287449997,35062.17728823,53283.43952496
2026-03-15,06:45:13.000,74,11150578,8085,0,1773557112,13166.145123169998,30907.4130171,53283.49542192001
2026-03-15,06:45:14.000,74,11150548,8245,0,1773557113,13166.252904129993,29522.55503556,53283.44651208001
2026-03-15,06:45:15.000,74,11150526,8285,0,1773557114,13166.320267229989,31369.36365339,53283.474460560006
2026-03-15,06:45:16.000,74,11150556,8165,0,1773557115,13166.401102949989,25829.536975950003,53283.502409040004
2026-03-15,06:45:17.000,74,11150579,7325,0,1773557116,13166.421311879989,28599.697034220007,53283.51638328001
2026-03-15,06:45:18.000,74,11150543,8765,0,1773557117,13166.54256545999,32293.08164859,53283.523370400006
2026-03-15,06:45:19.000,74,11150522,8125,0,1773557118,13166.63013749,26291.628594840004,53283.558306
2026-03-15,06:45:20.000,74,11150555,8605,0,1773557119,13166.737918449995,28599.986048549996,53283.58625448
2026-03-15,06:45:22.000,74,11150555,8765,0,1773557121,13166.966952989991,28138.592293530004,53283.63516432001
2026-03-15,06:45:23.000,74,11150536,8125,0,1773557122,13167.054525020001,29062.02832353,53283.65612568
2026-03-15,06:45:24.000,74,11150526,8325,0,1773557123,13167.135360740001,28138.775570910002,53283.67708704
2026-03-15,06:45:25.000,74,11150532,8405,0,1773557124,13167.175778600002,28600.549978950003,53283.78189384001
2026-03-15,06:45:26.000,74,11150498,8365,0,1773557125,13167.330713729993,29523.950763300003,53283.837790800004
2026-03-15,06:45:27.000,74,11150556,8285,0,1773557126,13167.391340519993,31370.702988089994,53283.79586808
2026-03-15,06:45:28.000,74,11150489,8485,0,1773557127,13167.465439929998,29062.408976549996,53283.91464912
2026-03-15,06:45:29.000,74,11150578,7325,0,1773557128,13167.573220889994,30909.104808300006,53283.956571840004
2026-03-15,06:45:30.000,74,11150574,7405,0,1773557129,13167.640583989989,34140.77140767001,53283.98452032
2026-03-15,06:45:31.000,74,11150526,8205,0,1773557130,13167.728156019999,31832.505592650006,53283.92862336001
2026-03-15,06:45:33.000,74,11150549,8325,0,1773557132,13167.8494096,31370.9638059,53284.04740440001
2026-03-15,06:45:34.000,74,11150524,8165,0,1773557133,13167.90330007999,29985.971890889996,53284.10330136
2026-03-15,06:45:35.000,74,11150542,8245,0,1773557134,13167.96392686999,27216.002159130003,53284.16618544001
2026-03-15,06:45:36.000,74,11150539,8725,0,1773557135,13168.01108104,28139.318353919996,53284.194133920006
2026-03-15,06:45:37.000,74,11150574,8205,0,1773557136,13168.058235209995,28600.965877619994,53284.21509528001
2026-03-15,06:45:38.000,74,11150480,7325,0,1773557137,13168.12559830999,29985.90844872,53284.27797936
2026-03-15,06:45:39.000,74,11150521,9005,0,1773557138,13168.186225099991,27215.924618699995,53284.312914960006
2026-03-15,06:45:40.000,74,11150580,7365,0,1773557139,13168.294006060001,24907.58831238,53284.291953600004
2026-03-15,06:45:41.000,74,11150568,8205,0,1773557140,13168.334423920001,31832.470346999995,53284.361824800006
2026-03-15,06:45:42.000,74,11150558,7445,0,1773557141,13168.421995949997,30447.40794069,53284.45265736001
2026-03-15,06:45:44.000,74,11150550,8125,0,1773557143,13168.536513220002,26292.389900880007,53284.43868312
2026-03-15,06:45:45.000,74,11150516,8045,0,1773557144,13168.590403699993,28138.96589742,53284.43868312
2026-03-15,06:45:46.000,74,11150569,8605,0,1773557145,13168.725129899998,31370.45626854,53284.43868312
2026-03-15,06:45:47.000,74,11150535,8605,0,1773557146,13168.785756689998,29062.148158740005,53284.52252856001
2026-03-15,06:45:48.000,74,11150567,8445,0,1773557147,13168.866592409999,29523.718142009995,53284.51554144
2026-03-15,06:45:49.000,74,11150519,8605,0,1773557148,13168.933955509994,29523.6687981,53284.606374
2026-03-15,06:45:50.000,74,11150536,7125,0,1773557149,13168.994582299994,28600.310308529995,53284.57143840001
2026-03-15,06:45:51.000,74,11150473,8525,0,1773557150,13169.08215432999,30908.52677964,53284.58541264
2026-03-15,06:45:52.000,74,11150539,8565,0,1773557151,13169.10909957,32293.497547260005,53284.64130960001
2026-03-15,06:45:53.000,74,11150495,8485,0,1773557152,13169.14278111999,35524.93857447,53284.648296720006
2026-03-15,06:45:55.000,74,11150556,7965,0,1773557154,13169.26403469999,30446.484504659995,53284.75310352
2026-03-15,06:45:56.000,74,11150530,8445,0,1773557155,13169.30445255999,27214.824954419993,53284.78803912001
2026-03-15,06:45:57.000,74,11150571,8325,0,1773557156,13169.317925179996,26753.092841160003,53284.80900048001
2026-03-15,06:45:58.000,74,11150550,8205,0,1773557157,13169.432442450001,31369.575127289994,53284.72515504
2026-03-15,06:45:59.000,74,11150504,8205,0,1773557158,13169.418969829996,32754.447207089994,53284.75310352
2026-03-15,06:46:00.000,74,11150555,7565,0,1773557159,13169.472860310001,31369.34955513,53284.795026240005
2026-03-15,06:46:01.000,74,11150542,8045,0,1773557160,13169.472860310001,32754.179340150004,53284.80201336
2026-03-15,06:46:02.000,74,11150500,7925,0,1773557161,13169.533487100001,26752.613500320003,53284.83694896001
2026-03-15,06:46:03.000,74,11150501,7645,0,1773557162,13169.540223409997,26752.535959889996,53284.815987600006
2026-03-15,06:46:04.000,74,11150591,8725,0,1773557163,13169.560432339997,31830.588229290006,53284.89284592
2026-03-15,06:46:06.000,74,11150548,8085,0,1773557165,13169.526750789992,29522.110940369996,53284.78803912001
2026-03-15,06:46:07.000,74,11150529,8725,0,1773557166,13169.540223409997,29060.42112189,53284.82996184
2026-03-15,06:46:08.000,74,11150569,8565,0,1773557167,13169.560432339997,24443.769656639997,53284.83694896001
2026-03-15,06:46:09.000,74,11150514,7965,0,1773557168,13169.486332929991,31830.038397149998,53284.88585880001
2026-03-15,06:46:10.000,74,11150583,8805,0,1773557169,13169.418969829996,32753.361641070005,53284.913807280005
2026-03-15,06:46:11.000,74,11150551,7765,0,1773557170,13169.432442450001,35061.5358174,53284.92778152
2026-03-15,06:46:12.000,74,11150570,8165,0,1773557171,13169.378551969996,27675.147241679995,53284.90682016001
2026-03-15,06:46:13.000,74,11150579,8605,0,1773557172,13169.27077101,31829.86921803,53284.864897440006
2026-03-15,06:46:14.000,74,11150489,8645,0,1773557173,13169.18993529,29983.286172360007,53284.864897440006
2026-03-15,06:46:15.000,74,11150508,7925,0,1773557174,13169.16299004999,29521.631599529996,53284.9207944
2026-03-15,06:46:17.000,74,11150535,8645,0,1773557176,13168.98110967999,37369.576060260006,53284.87188456
2026-03-15,06:46:18.000,74,11150531,8365,0,1773557177,13168.859856099989,30445.180415609997,53284.82996184
2026-03-15,06:46:19.000,74,11150522,8285,0,1773557178,13168.779020379989,27674.91462039,53284.83694896001
2026-03-15,06:46:20.000,74,11150521,8805,0,1773557179,13168.657766799988,30444.764516940006,53284.76707776001
2026-03-15,06:46:21.000,74,11150478,7285,0,1773557180,13168.536513220002,31829.671842390002,53284.77406488
2026-03-15,06:46:22.000,74,11150521,8765,0,1773557181,13168.496095360002,25366.634707110003,53284.72515504
2026-03-15,06:46:23.000,74,11150492,8165,0,1773557182,13168.381578089997,26289.943852769997,53284.65528384
2026-03-15,06:46:24.000,74,11150513,8685,0,1773557183,13168.307478679992,23981.65689036,53284.69021944001
2026-03-15,06:46:25.000,74,11150512,8165,0,1773557184,13168.226642959991,29983.03240368,53284.7111808
2026-03-15,06:46:26.000,74,11150450,7525,0,1773557185,13168.139070929996,28598.132127360004,53284.66925808001
2026-03-15,06:46:28.000,74,11150548,7245,0,1773557187,13167.936981629995,29059.702110629994,53284.5365028
2026-03-15,06:46:29.000,74,11150522,8285,0,1773557188,13167.88982746,25828.218788640006,53284.41772176
2026-03-15,06:46:30.000,74,11150520,8125,0,1773557189,13167.795519119994,29521.363732590005,53284.38278616001
2026-03-15,06:46:31.000,74,11150509,8685,0,1773557190,13167.728156019999,28598.068685189995,53284.34785056
2026-03-15,06:46:32.000,74,11150540,7245,0,1773557191,13167.647320299999,32291.220678269994,53284.29894072
2026-03-15,06:46:33.000,74,11150530,8285,0,1773557192,13167.573220889994,27213.16135974,53284.3268892
2026-03-15,06:46:34.000,74,11150506,8325,0,1773557193,13167.499121479988,29521.335536069993,53284.20810816
2026-03-15,06:46:35.000,74,11150463,8725,0,1773557194,13167.445230999998,24904.832102550004,53284.257018
2026-03-15,06:46:36.000,74,11150480,8485,0,1773557195,13167.330713729993,27674.76658866,53284.10330136
2026-03-15,06:46:37.000,74,11150500,8325,0,1773557196,13167.283559559997,31367.960876519996,53284.08932712
2026-03-15,06:46:50.000,74,11150486,7125,0,1773557209,13166.050814829992,31830.01020063,53283.34869240001
2026-03-15,06:46:51.000,74,11150506,8445,0,1773557210,13165.929561249992,33676.73422889999,53283.3137568
2026-03-15,06:46:52.000,74,11150525,8645,0,1773557211,13165.828516599991,27675.330519060008,53283.22292424
2026-03-15,06:46:53.000,74,11150557,8605,0,1773557212,13165.700526709996,26290.521881430002,53283.14606592
2026-03-15,06:46:54.000,74,11150507,8565,0,1773557213,13165.599482059995,30445.413036900005,53283.034272
2026-03-15,06:46:55.000,74,11150495,8285,0,1773557214,13165.518646339995,28137.245909699996,53282.999336400004
2026-03-15,06:46:56.000,74,11150516,8165,0,1773557215,13165.38392013999,31368.912509069996,53282.9294652
2026-03-15,06:46:57.000,74,11150556,8125,0,1773557216,13165.28287548999,30445.709100360007,53282.852606880006
2026-03-15,06:46:58.000,74,11150460,8005,0,1773557217,13165.168358219998,28137.541973159998,53282.901516720005
2026-03-15,06:46:59.000,74,11150531,8605,0,1773557218,13165.154885599994,24906.079798560007,53283.12510456
2026-03-15,06:47:01.000,74,11150521,8685,0,1773557220,13164.723761759997,29061.126034889996,53282.60805768001
2026-03-15,06:47:02.000,74,11150523,8645,0,1773557221,13164.629453419991,34601.02320363,53282.4753024
2026-03-15,06:47:03.000,74,11150561,8525,0,1773557222,13164.481254599996,35062.73416950001,53282.48228952
2026-03-15,06:47:04.000,74,11150489,7845,0,1773557223,13164.30611053999,28138.028363129997,53282.41241832
2026-03-15,06:47:05.000,74,11150538,8045,0,1773557224,13164.22527481999,31369.645618590002,53282.2656888
2026-03-15,06:47:06.000,74,11150509,8645,0,1773557225,13164.06360337999,33678.038317950006,53282.181843360006
2026-03-15,06:47:07.000,74,11150535,8645,0,1773557226,13163.935613489994,24906.63667983,53282.132933520006
2026-03-15,06:47:08.000,74,11150574,8085,0,1773557227,13163.854777769993,35524.76234622,53282.0211396
2026-03-15,06:47:09.000,74,11150531,8525,0,1773557228,13163.733524189993,31369.934632920005,53281.944281280004
2026-03-15,06:47:10.000,74,11150553,8765,0,1773557229,13163.625743229997,34601.52369186,53281.81851312001
2026-03-15,06:47:12.000,74,11150523,7445,0,1773557231,13163.437126550001,31831.59625488,53281.68575784
2026-03-15,06:47:13.000,74,11150510,8445,0,1773557232,13163.356290830001,32293.300171619994,53281.559989680005
2026-03-15,06:47:14.000,74,11150528,8165,0,1773557233,13163.302400349996,33216.545875109994,53281.50409272001
2026-03-15,06:47:15.000,74,11150581,8805,0,1773557234,13163.221564629996,30446.639585519995,53281.41326016001
2026-03-15,06:47:16.000,74,11150531,8605,0,1773557235,13163.181146769995,32754.85605663,53281.322427600004
2026-03-15,06:47:17.000,74,11150547,8445,0,1773557236,13163.1339926,31831.476419669998,53281.30146624
2026-03-15,06:47:18.000,74,11150540,7965,0,1773557237,13163.080102119995,30446.449259009998,53281.18967232
2026-03-15,06:47:19.000,74,11150530,8325,0,1773557238,13163.01273902,31831.349535329995,53281.06390416
2026-03-15,06:47:20.000,74,11150509,8525,0,1773557239,13162.94537591999,24906.523893749996,53280.93114888001
2026-03-15,06:47:21.000,74,11150542,8165,0,1773557240,13162.91169437,30907.927603589997,53280.819354960004
2026-03-15,06:47:23.000,74,11150334,8125,0,1773557242,13162.790440789999,29984.555015759994,53280.66563832001
2026-03-15,06:47:24.000,74,11150488,7165,0,1773557243,13162.729813999998,31369.49758686,53280.49794744001
2026-03-15,06:47:25.000,74,11150535,8485,0,1773557244,13162.635505659993,27214.59938226,53280.49096032
2026-03-15,06:47:26.000,74,11150535,8485,0,1773557245,13162.554669939993,29984.47747533,53280.386153520005
2026-03-15,06:47:27.000,74,11150544,7965,0,1773557246,13162.440152670002,32292.616406009998,53280.2743596
2026-03-15,06:47:28.000,74,11150493,8805,0,1773557247,13162.386262189997,32754.263929709996,53280.19750128
2026-03-15,06:47:29.000,74,11150542,8245,0,1773557248,13162.251535989992,35524.14907191,53280.09269448001
2026-03-15,06:47:30.000,74,11150533,8565,0,1773557249,13162.143755029996,23982.798849419996,53279.98788768
2026-03-15,06:47:31.000,74,11150535,8605,0,1773557250,13162.022501449996,31369.17332688,53279.91102936
2026-03-15,06:47:32.000,74,11150479,8725,0,1773557251,13161.901247869995,32292.44722689,53279.7503256
2026-03-15,06:47:34.000,74,11150475,8445,0,1773557253,13161.64526808999,34600.600255829995,53279.51276352
2026-03-15,06:47:35.000,74,11150531,8165,0,1773557254,13161.524014509989,27675.75346686,53279.380008240005
2026-03-15,06:47:36.000,74,11150543,8885,0,1773557255,13161.389288309998,27675.711172080002,53279.261227200004
2026-03-15,06:47:37.000,74,11150503,8605,0,1773557256,13161.241089490002,32753.812785389993,53279.191356
2026-03-15,06:47:38.000,74,11150510,7925,0,1773557257,13161.099626980002,30445.561068630006,53279.02366512
2026-03-15,06:47:39.000,74,11150560,8125,0,1773557258,13160.985109709996,28598.921629920005,53278.925845440004
2026-03-15,06:47:40.000,74,11150511,8525,0,1773557259,13160.80996564999,31830.419050170007,53278.779115920006
2026-03-15,06:47:41.000,74,11150515,8645,0,1773557260,13160.681975759995,29060.484564059996,53278.69527048
2026-03-15,06:47:42.000,74,11150549,8485,0,1773557261,13160.63482159,28137.154271010004,53278.5275796
2026-03-15,06:47:43.000,74,11150539,8285,0,1773557262,13160.46641383999,26290.56417621,53278.387837199996
2026-03-15,06:47:45.000,74,11150545,8245,0,1773557264,13160.203697749988,30445.370742119994,53278.108352400006
2026-03-15,06:47:46.000,74,11150504,7165,0,1773557265,13160.095916789993,27213.739388400005,53278.01751984
2026-03-15,06:47:47.000,74,11150470,8045,0,1773557266,13159.988135829997,30445.279103430003,53277.85681608
2026-03-15,06:47:48.000,74,11150482,8325,0,1773557267,13159.907300109997,29983.53289191,53277.703099440005
2026-03-15,06:47:49.000,74,11150427,8805,0,1773557268,13159.839937010001,28136.907551459997,53277.64720248001
2026-03-15,06:47:50.000,74,11150549,8645,0,1773557269,13159.752364979991,31829.960856720005,53277.437588880006
2026-03-15,06:47:51.000,74,11150570,8045,0,1773557270,13159.65805664,30906.581219760003,53277.2349624
2026-03-15,06:47:52.000,74,11150520,8365,0,1773557271,13159.624375089996,31829.84102151,53277.18605256
2026-03-15,06:47:53.000,74,11150455,7845,0,1773557272,13159.563748299995,30444.84205737,53277.02534880001
2026-03-15,06:47:54.000,74,11150461,8645,0,1773557273,13159.55701199,29521.40602737,53276.94849048
2026-03-15,06:47:56.000,74,11150552,8205,0,1773557275,13159.43575841,32752.854103710008,53276.70394128
2026-03-15,06:47:57.000,74,11150601,8645,0,1773557276,13159.442494719995,29982.933715859996,53276.57118600001
2026-03-15,06:47:58.000,74,11150519,8445,0,1773557277,13159.41554948,27212.942836710004,53276.45939208
2026-03-15,06:47:59.000,74,11150515,8485,0,1773557278,13159.402076859995,29521.11701304,53276.312662560005
2026-03-15,06:48:00.000,74,11150492,8205,0,1773557279,13159.35492269,27212.81595237,53276.23580424001
2026-03-15,06:48:01.000,74,11150485,8645,0,1773557280,13159.32797744999,30444.19353741,53276.144971680005
2026-03-15,06:48:02.000,74,11150537,8485,0,1773557281,13159.28755958999,30905.82696285,53276.0122164
2026-03-15,06:48:03.000,74,11150522,8005,0,1773557282,13159.31450483,28597.5540987,53275.91439672
2026-03-15,06:48:04.000,74,11150548,8165,0,1773557283,13159.321241139995,26750.914659989998,53275.83055128001
2026-03-15,06:48:05.000,74,11150543,8445,0,1773557284,13159.301032209994,30443.989112640003,53275.74670584
2026-03-15,06:48:07.000,74,11150592,7125,0,1773557286,13159.26735065999,29520.595377420002,53275.56504072001
2026-03-15,06:48:08.000,74,11150571,8645,0,1773557287,13159.25387804,30905.404015049993,53275.425298320006
2026-03-15,06:48:09.000,74,11150527,8525,0,1773557288,13159.26735065999,30905.389916789994,53275.32747864001
2026-03-15,06:48:10.000,74,11150560,7285,0,1773557289,13159.24714172999,32751.944765940003,53275.20869760001
2026-03-15,06:48:11.000,74,11150600,8245,0,1773557290,13159.20672386999,28597.07475786,53275.12485216
2026-03-15,06:48:12.000,74,11150559,8725,0,1773557291,13159.22693279999,29520.29931396,53275.05498096
2026-03-15,06:48:13.000,74,11150515,8285,0,1773557292,13159.199987559994,27212.089891979995,53274.999084
2026-03-15,06:48:14.000,74,11150576,8045,0,1773557293,13159.166306009989,26750.294336549996,53274.922225680006
2026-03-15,06:48:15.000,74,11150603,8685,0,1773557294,13159.146097079989,30443.502722670004,53274.83139312
2026-03-15,06:48:16.000,74,11150526,7365,0,1773557295,13159.173042319999,29981.848149840007,53274.81043176
2026-03-15,06:48:18.000,74,11150554,7484,0,1773557297,13159.098942909994,32751.599358570005,53274.65671512001
2026-03-15,06:48:19.000,74,11150574,7325,0,1773557298,13159.045052429989,28596.856234830004,53274.60780528001
2026-03-15,06:48:20.000,74,11150447,8845,0,1773557299,13158.984425639988,25827.055682189995,53274.55889544001
2026-03-15,06:48:21.000,74,11150518,8085,0,1773557300,13158.950744089998,28135.321497209996,53274.46107576001
2026-03-15,06:48:22.000,74,11150552,8085,0,1773557301,13158.903589920003,27212.03349894,53274.43312728
2026-03-15,06:48:23.000,74,11150523,8805,0,1773557302,13158.836226819993,30905.234835929994,53274.27941064
2026-03-15,06:48:24.000,74,11150529,7484,0,1773557303,13158.775600029992,26750.526957840004,53274.25844928
2026-03-15,06:48:25.000,74,11150514,8245,0,1773557304,13158.688027999997,34136.753403569994,53274.23748792
2026-03-15,06:48:26.000,74,11150559,8605,0,1773557305,13158.647610139997,26288.94287631,53274.13966824
2026-03-15,06:48:27.000,74,11150543,8645,0,1773557306,13158.620664900001,28597.173445680004,53274.04184856
2026-03-15,06:48:29.000,74,11150571,8445,0,1773557308,13158.485938699996,29058.905558939994,53273.94402888
2026-03-15,06:48:30.000,74,11150563,8445,0,1773557309,13158.445520839996,30905.594341560005,53273.8811448
2026-03-15,06:48:31.000,74,11150507,8685,0,1773557310,13158.405102979996,27674.15331435,53273.8811448
2026-03-15,06:48:32.000,74,11150507,8445,0,1773557311,13158.35121249999,31829.03742069,53273.748389520006
2026-03-15,06:48:33.000,74,11150552,8125,0,1773557312,13158.33773988,32752.381812000007,53273.699479680006
2026-03-15,06:48:34.000,74,11150502,8165,0,1773557313,13158.283849399995,30444.235832189996,53273.76236376
2026-03-15,06:48:35.000,74,11150525,8525,0,1773557314,13158.29732202,33675.754399829995,53273.62262136001
2026-03-15,06:48:36.000,74,11150550,8285,0,1773557315,13158.23669523,30444.440256960006,53273.64358272
2026-03-15,06:48:37.000,74,11150557,8805,0,1773557316,13158.182804749995,29059.49768586,53273.59467288
2026-03-15,06:48:38.000,74,11150496,7165,0,1773557317,13158.18954105999,30906.235812390005,53273.59467288
2026-03-15,06:48:40.000,74,11150350,7925,0,1773557319,13158.15585951,31829.650695000004,53273.48287896001
2026-03-15,06:48:41.000,74,11150331,8525,0,1773557320,13158.101969029995,34138.008148709996,53273.44794336
2026-03-15,06:48:42.000,74,11150540,8085,0,1773557321,13158.142386889995,34138.0997874,53273.510827440005
2026-03-15,06:48:43.000,74,11150489,8805,0,1773557322,13158.122177959995,31368.263989109997,53273.40602064001
2026-03-15,06:48:44.000,74,11150543,8565,0,1773557323,13158.07502379,29060.047518000007,53273.37108504
2026-03-15,06:48:45.000,74,11150396,8125,0,1773557324,13158.081760099994,31368.313333020007,53273.37807216
2026-03-15,06:48:46.000,74,11150525,8605,0,1773557325,13158.061551169994,29060.216697120006,53273.28025248
2026-03-15,06:48:47.000,74,11150516,8005,0,1773557326,13158.06828747999,27675.316420799994,53273.294226720005
2026-03-15,06:48:48.000,74,11150568,8125,0,1773557327,13158.06828747999,33215.157196500004,53273.26627824001
2026-03-15,06:48:49.000,74,11150596,7965,0,1773557328,13158.081760099994,33676.875211499995,53273.245316880006
2026-03-15,06:48:51.000,74,11150477,8645,0,1773557330,13158.08849640999,31830.454295820004,53273.126535840005
2026-03-15,06:48:52.000,74,11150511,8565,0,1773557331,13158.11544165,32753.840981910005,53273.14051008
2026-03-15,06:48:53.000,74,11150570,8165,0,1773557332,13158.13565058,25367.431258800003,53273.08461312
2026-03-15,06:48:54.000,74,11150525,8645,0,1773557333,13158.182804749995,31830.630524070002,53273.11954872001
2026-03-15,06:48:55.000,74,11150565,8645,0,1773557334,13158.20974998999,24444.284243129994,53273.09160024
2026-03-15,06:48:56.000,74,11150560,8405,0,1773557335,13158.243431539995,28137.584267939994,53273.09160024
2026-03-15,06:48:57.000,74,11150531,8525,0,1773557336,13158.29058570999,29984.188460999998,53273.09858736001
2026-03-15,06:48:58.000,74,11150544,7885,0,1773557337,13158.33773988,32754.144094500007,53273.02172904001
2026-03-15,06:48:59.000,74,11150566,8085,0,1773557338,13158.33773988,32292.510669059993,53273.056664640004
2026-03-15,06:49:00.000,74,11150504,8325,0,1773557339,13158.425311909996,30445.94172165,53273.028716160006
2026-03-15,06:49:02.000,74,11150525,8485,0,1773557341,13158.485938699996,27676.091825099997,53273.056664640004
2026-03-15,06:49:03.000,74,11150602,8205,0,1773557342,13158.472466079991,30446.075655120003,53272.9728192
2026-03-15,06:49:04.000,74,11150601,8765,0,1773557343,13158.526356559996,27676.190512920002,53273.03570328
2026-03-15,06:49:05.000,74,11150567,8645,0,1773557344,13158.553301799991,28599.527855099994,53273.056664640004
2026-03-15,06:49:06.000,74,11150540,8205,0,1773557345,13158.573510729992,30907.864161420002,53272.99378056
2026-03-15,06:49:07.000,74,11150578,8285,0,1773557346,13158.593719659992,27214.662824429994,53273.007754800004
2026-03-15,06:49:08.000,74,11150551,8485,0,1773557347,13158.627401209997,29522.970934230005,53272.93089648001
2026-03-15,06:49:09.000,74,11150548,8165,0,1773557348,13158.674555379992,29061.372754440003,53272.92390936
2026-03-15,06:49:10.000,74,11150543,8845,0,1773557349,13158.728445859997,24906.545041139994,53272.909935120006
2026-03-15,06:49:11.000,74,11150518,8325,0,1773557350,13158.701500620002,35524.74119883,53272.92390936
2026-03-15,06:49:13.000,74,11150531,8685,0,1773557352,13158.795808959992,34601.558937509995,53272.8680124
2026-03-15,06:49:14.000,74,11150497,8765,0,1773557353,13158.822754200002,33216.63046467,53272.90294800001
2026-03-15,06:49:15.000,74,11150546,8085,0,1773557354,13158.822754200002,29985.12599529,53272.8680124
2026-03-15,06:49:16.000,74,11150531,8645,0,1773557355,13158.883380990002,28138.528851359995,53272.90294800001
2026-03-15,06:49:17.000,74,11150553,8685,0,1773557356,13158.937271469993,29985.259928760002,53272.85403816001
2026-03-15,06:49:18.000,74,11150499,8605,0,1773557357,13158.997898259993,28600.289161139997,53272.909935120006
2026-03-15,06:49:19.000,74,11150508,8245,0,1773557358,13159.058525049993,28600.40194722,53272.87499952
2026-03-15,06:49:20.000,74,11150519,8765,0,1773557359,13159.139360769994,30447.111877229996,53272.888973760004
2026-03-15,06:49:21.000,74,11150568,8365,0,1773557360,13159.199987559994,32293.842954630003,53272.888973760004
2026-03-15,06:49:22.000,74,11150537,8925,0,1773557361,13159.28755958999,29523.901419390008,53272.888973760004
2026-03-15,06:49:35.000,74,11150550,8245,0,1773557374,13160.365369189989,28601.438169329995,53273.007754800004
2026-03-15,06:49:36.000,74,11150529,8645,0,1773557375,13160.42599597999,34603.07450046,53273.007754800004
2026-03-15,06:49:37.000,74,11150528,8165,0,1773557376,13160.52704062999,28139.854087800006,53273.028716160006
2026-03-15,06:49:38.000,74,11150513,8725,0,1773557377,13160.58766741999,33218.2588137,53273.056664640004
2026-03-15,06:49:39.000,74,11150521,8525,0,1773557378,13160.661766829995,26754.87627105,53273.1125616
2026-03-15,06:49:40.000,74,11150546,8325,0,1773557379,13160.74933885999,26293.383828210004,53273.11954872001
2026-03-15,06:49:41.000,74,11150593,8765,0,1773557380,13160.81670196,26293.397926470003,53273.14749720001
2026-03-15,06:49:42.000,74,11150524,8125,0,1773557381,13160.911010299991,32756.79456738,53273.077626000006
2026-03-15,06:49:43.000,74,11150597,8805,0,1773557382,13160.991846019991,32756.843911289994,53273.14749720001
2026-03-15,06:49:44.000,74,11150572,8325,0,1773557383,13161.241089490002,25831.891385370007,53273.61563424
2026-03-15,06:49:46.000,74,11150557,8765,0,1773557385,13161.187199009997,30910.415946480003,53273.245316880006
2026-03-15,06:49:47.000,74,11150546,8085,0,1773557386,13161.241089490002,32757.09767997,53273.35711080001
2026-03-15,06:49:48.000,74,11150537,8445,0,1773557387,13161.288243659998,29987.142046470006,53273.343136560004
2026-03-15,06:49:49.000,74,11150575,8805,0,1773557388,13161.328661519998,27217.235756880007,53273.32916232
2026-03-15,06:49:50.000,74,11150522,8205,0,1773557389,13161.382551999988,31372.338386250005,53273.3221752
2026-03-15,06:49:51.000,74,11150565,8605,0,1773557390,13161.436442479993,30449.064486240008,53273.37108504
2026-03-15,06:49:52.000,74,11150580,8365,0,1773557391,13161.503805579989,30449.120879280003,53273.40602064001
2026-03-15,06:49:53.000,74,11150541,8645,0,1773557392,13161.571168679999,31834.112794290006,53273.461917600005
2026-03-15,06:49:54.000,74,11150559,8685,0,1773557393,13161.598113919994,32295.844907549996,53273.50384032001
2026-03-15,06:49:55.000,74,11150561,8685,0,1773557394,13161.672213329999,29064.241750350004,53273.51781456
2026-03-15,06:49:57.000,74,11150516,7805,0,1773557396,13161.75304905,35527.722980820006,53273.50384032001
2026-03-15,06:49:58.000,74,11150543,8605,0,1773557397,13161.74631273999,31372.662646230005,53273.559737280004
2026-03-15,06:49:59.000,74,11150549,8565,0,1773557398,13161.81367584,28602.749307510006,53273.580698640006
2026-03-15,06:50:00.000,74,11150499,8525,0,1773557399,13161.860830009995,29064.502568159995,53273.58768576
2026-03-15,06:50:01.000,74,11150551,8645,0,1773557400,13161.89451156,31834.606233390004,53273.60166000001
2026-03-15,06:50:02.000,74,11150585,8565,0,1773557401,13161.961874659995,29526.276976199995,53273.53877592
2026-03-15,06:50:03.000,74,11150583,8445,0,1773557402,13161.941665729995,31834.6555773,53273.64358272
2026-03-15,06:50:04.000,74,11150540,7965,0,1773557403,13162.002292519996,27217.96181727,53273.64358272
2026-03-15,06:50:05.000,74,11150535,8685,0,1773557404,13162.069655619991,29526.312221850007,53273.678518320005
2026-03-15,06:50:06.000,74,11150552,8125,0,1773557405,13162.110073479991,32296.479329249996,53273.69249256001
2026-03-15,06:50:08.000,74,11150540,8125,0,1773557407,13162.211118129992,31834.845903809997,53273.699479680006
2026-03-15,06:50:09.000,74,11150559,8645,0,1773557408,13162.244799679997,29988.121875540004,53273.75537664
2026-03-15,06:50:10.000,74,11150569,8645,0,1773557409,13162.278481230001,29988.121875540004,53273.748389520006
2026-03-15,06:50:11.000,74,11150586,8205,0,1773557410,13162.332371709992,30449.79054663,53273.748389520006
2026-03-15,06:50:12.000,74,11150560,8125,0,1773557411,13162.366053259997,29526.495499230004,53273.74140240001
2026-03-15,06:50:13.000,74,11150537,8725,0,1773557412,13162.413207429992,30911.536758150003,53273.78332512
2026-03-15,06:50:14.000,74,11150518,8205,0,1773557413,13162.453625289992,27679.863109650003,53273.776338
2026-03-15,06:50:15.000,74,11150490,8245,0,1773557414,13162.494043149993,31373.254773149994,53273.81826072001
2026-03-15,06:50:16.000,74,11150539,8765,0,1773557415,13162.467097909997,29064.876172050004,53273.82524784
2026-03-15,06:50:17.000,74,11150528,8165,0,1773557416,13162.494043149993,24448.111920719995,53273.867170560006
2026-03-15,06:50:19.000,74,11150562,8085,0,1773557418,13162.554669939993,36451.70179383,53273.82524784
2026-03-15,06:50:20.000,74,11150570,8245,0,1773557419,13162.581615179988,28141.609321170006,53273.867170560006
2026-03-15,06:50:21.000,74,11150584,8365,0,1773557420,13162.588351489998,29526.678776610002,53273.85319632
2026-03-15,06:50:22.000,74,11150579,8765,0,1773557421,13162.547933629998,35066.65348578,53273.93704176001
2026-03-15,06:50:23.000,74,11150560,8205,0,1773557422,13162.574878869993,27679.919502689998,53273.90909328001
2026-03-15,06:50:24.000,74,11150539,7725,0,1773557423,13162.574878869993,33220.0210962,53273.90210616
2026-03-15,06:50:25.000,74,11150591,8485,0,1773557424,13162.581615179988,29064.988958129994,53273.867170560006
2026-03-15,06:50:26.000,74,11150590,8125,0,1773557425,13162.568142559998,25833.273014849998,53273.867170560006
2026-03-15,06:50:27.000,74,11150558,8325,0,1773557426,13162.541197320003,29064.967810739996,53273.85319632
2026-03-15,06:50:28.000,74,11150540,8085,0,1773557427,13162.547933629998,29526.650580090005,53273.895119040004
2026-03-15,06:50:30.000,74,11150533,8525,0,1773557429,13162.500779460002,27218.194438560007,53273.78332512
2026-03-15,06:50:31.000,74,11150555,8405,0,1773557430,13162.473834219993,27218.208536820006,53273.82524784
2026-03-15,06:50:32.000,74,11150557,8605,0,1773557431,13162.453625289992,32296.641459239996,53273.83223496
2026-03-15,06:50:33.000,74,11150564,8165,0,1773557432,13162.406471119997,35066.68873143,53273.846209200005
2026-03-15,06:50:34.000,74,11150532,8125,0,1773557433,13162.372789569992,36451.70884296,53273.776338
2026-03-15,06:50:35.000,74,11150519,8645,0,1773557434,13162.285217539997,31834.98688641,53273.80428648
2026-03-15,06:50:36.000,74,11150496,8125,0,1773557435,13162.238063370001,32296.648508369995,53273.76236376
2026-03-15,06:50:37.000,74,11150564,8285,0,1773557436,13162.130282409991,33681.61927599,53273.68550544
2026-03-15,06:50:38.000,74,11150517,8685,0,1773557437,13162.157227650001,35528.336255129994,53273.678518320005
2026-03-15,06:50:39.000,74,11150514,8125,0,1773557438,13162.062919309996,30911.593151189998,53273.65056984001
2026-03-15,06:50:41.000,74,11150543,8725,0,1773557440,13161.90798417999,26294.814801600005,53273.62262136001
2026-03-15,06:50:42.000,74,11150514,8165,0,1773557441,13161.84735738999,34143.27384882,53273.65056984001
2026-03-15,06:50:43.000,74,11150532,8245,0,1773557442,13161.76652166999,30911.5720038,53273.59467288
2026-03-15,06:50:44.000,74,11150547,8645,0,1773557443,13161.68568594999,27679.700979660003,53273.50384032001
2026-03-15,06:50:45.000,74,11150526,8005,0,1773557444,13161.64526808999,28603.059469230007,53273.4968532
2026-03-15,06:50:46.000,74,11150542,8365,0,1773557445,13161.564432369989,32296.394739690004,53273.44794336
2026-03-15,06:50:47.000,74,11150545,8965,0,1773557446,13161.503805579989,29526.305172720007,53273.35711080001
2026-03-15,06:50:48.000,74,11150520,8245,0,1773557447,13161.449915099998,28602.883240979994,53273.30121384
2026-03-15,06:50:49.000,74,11150513,8725,0,1773557448,13161.375815689993,33219.64749231,53273.26627824001
2026-03-15,06:50:50.000,74,11150507,8525,0,1773557449,13161.321925210003,26756.271998790005,53273.21736840001
2026-03-15,06:50:52.000,74,11150565,8485,0,1773557451,13161.207407939997,27679.58114445,53273.11954872001
2026-03-15,06:50:53.000,74,11150541,8605,0,1773557452,13161.160253770002,35066.230537979995,53273.10557448
2026-03-15,06:50:54.000,74,11150578,8125,0,1773557453,13161.146781149997,29987.83286121,53273.0426904
2026-03-15,06:50:55.000,74,11150569,8645,0,1773557454,13161.072681739992,27217.750343370004,53272.97980632001
2026-03-15,06:50:56.000,74,11150546,8405,0,1773557455,13161.005318639996,29064.417978600002,53272.96583208
2026-03-15,06:50:57.000,74,11150548,8125,0,1773557456,13160.91774661,27679.2639336,53272.92390936
2026-03-15,06:50:58.000,74,11150565,8685,0,1773557457,13160.81670196,32757.661610370007,53272.888973760004
2026-03-15,06:50:59.000,74,11150509,8285,0,1773557458,13160.75607517,33219.309134070005,53272.77717984
2026-03-15,06:51:00.000,74,11150548,7965,0,1773557459,13160.67523945,32295.978841019998,53272.71429576001
2026-03-15,06:51:01.000,74,11150534,8285,0,1773557460,13160.641557899995,29064.26994687,53272.6583988
2026-03-15,06:51:03.000,74,11150526,7885,0,1773557462,13160.48662276999,29064.157160789997,53272.53961776
2026-03-15,06:51:04.000,74,11150535,8565,0,1773557463,13160.432732289999,33219.18224973,53272.49070792
2026-03-15,06:51:05.000,74,11150481,8405,0,1773557464,13160.365369189989,29987.466306450006,53272.39987536001
2026-03-15,06:51:06.000,74,11150574,8365,0,1773557465,13160.324951329989,29987.459257320006,53272.33000416001
2026-03-15,06:51:07.000,74,11150547,8605,0,1773557466,13160.271060849998,31834.084597769994,53272.26712008
2026-03-15,06:51:08.000,74,11150562,7925,0,1773557467,13160.223906679988,33219.097660169995,53272.23218448001
2026-03-15,06:51:09.000,74,11150513,8485,0,1773557468,13160.163279889988,31834.1621382,53272.16231328001
2026-03-15,06:51:10.000,74,11150559,8725,0,1773557469,13160.156543579993,28602.410949269994,53272.09244208001
2026-03-15,06:51:11.000,74,11150543,8685,0,1773557470,13160.095916789993,28602.403900139994,53272.001609520004
2026-03-15,06:51:12.000,74,11150516,8205,0,1773557471,13160.042026310002,31372.40887755,53271.91077696
2026-03-15,06:51:14.000,74,11150527,8605,0,1773557473,13159.967926899997,29064.030276449994,53271.84789288001
2026-03-15,06:51:15.000,74,11150477,8485,0,1773557474,13159.893827489992,25832.363677080008,53271.70815048001
2026-03-15,06:51:16.000,74,11150510,8565,0,1773557475,13159.826464389997,30449.071535370007,53271.736098960006
2026-03-15,06:51:17.000,74,11150506,8205,0,1773557476,13159.806255459996,32295.689826689995,53271.67321488
2026-03-15,06:51:18.000,74,11150527,8805,0,1773557477,13159.759101290001,27678.974919269996,53271.5753952
2026-03-15,06:51:19.000,74,11150519,8645,0,1773557478,13159.718683430001,29525.607308849998,53271.56142096001
2026-03-15,06:51:20.000,74,11150502,8005,0,1773557479,13159.711947119991,31372.24674756,53271.46360128
2026-03-15,06:51:21.000,74,11150512,8285,0,1773557480,13159.705210809996,28602.277015800006,53271.42167856001
2026-03-15,06:51:22.000,74,11150532,8165,0,1773557481,13159.711947119991,32295.598188000004,53271.39373008001
2026-03-15,06:51:23.000,74,11150536,8085,0,1773557482,13159.65805664,29063.875195589993,53271.30289752001
2026-03-15,06:51:25.000,74,11150502,8325,0,1773557484,13159.63784771,28140.55195167,53271.21905208
2026-03-15,06:51:26.000,74,11150505,8805,0,1773557485,13159.583957229996,28140.594246449997,53271.14918088
2026-03-15,06:51:27.000,74,11150465,8605,0,1773557486,13159.563748299995,28140.502607760005,53271.10027104
2026-03-15,06:51:28.000,74,11150475,8325,0,1773557487,13159.53680306,28140.537853410002,53270.98149
2026-03-15,06:51:29.000,74,11150489,8485,0,1773557488,13159.523330439995,34142.216479320006,53270.98149
2026-03-15,06:51:30.000,74,11150564,7285,0,1773557489,13159.462703649995,33218.86503888,53270.90463168
2026-03-15,06:51:31.000,74,11150545,8605,0,1773557490,13159.462703649995,26293.813825139994,53270.88367032
2026-03-15,06:51:32.000,74,11150535,8805,0,1773557491,13159.402076859995,31372.162158000006,53270.86969608001
2026-03-15,06:51:33.000,74,11150524,7965,0,1773557492,13159.361658999995,31372.126912349995,53270.76488928
2026-03-15,06:51:34.000,74,11150522,7845,0,1773557493,13159.33471376,32757.154073009995,53270.74392792
2026-03-15,06:51:36.000,74,11150507,8525,0,1773557495,13159.26735065999,31372.119863219996,53270.65309536001
2026-03-15,06:51:37.000,74,11150557,8285,0,1773557496,13159.22693279999,29525.381736690004,53270.58322416001
2026-03-15,06:51:38.000,74,11150530,8085,0,1773557497,13159.199987559994,28602.051443639997,53270.492391600004
2026-03-15,06:51:39.000,74,11150526,8005,0,1773557498,13159.179778629994,30910.380700830006,53270.46444312001
2026-03-15,06:51:40.000,74,11150535,8565,0,1773557499,13159.152833389999,29063.691918209995,53270.46444312001
2026-03-15,06:51:41.000,74,11150589,8525,0,1773557500,13159.139360769994,32295.33737019,53270.373610560004
2026-03-15,06:51:42.000,74,11150547,8285,0,1773557501,13159.119151839994,26293.637596889996,53270.324700720004
2026-03-15,06:51:43.000,74,11150505,8405,0,1773557502,13159.105679219989,31371.964782359995,53270.26880376001
2026-03-15,06:51:44.000,74,11150527,8325,0,1773557503,13159.092206599998,32295.365566709996,53270.2129068
2026-03-15,06:51:45.000,74,11150543,8285,0,1773557504,13159.031579809998,29986.979916480006,53270.226881040006
2026-03-15,06:51:47.000,74,11150539,8285,0,1773557506,13159.024843499988,33680.35748172,53270.12207424
2026-03-15,06:51:48.000,74,11150556,8165,0,1773557507,13158.977689329993,29063.677819949997,53270.03124168001
2026-03-15,06:51:49.000,74,11150517,8605,0,1773557508,13158.930535159998,31371.92248758,53270.03124168001
2026-03-15,06:51:50.000,74,11150552,7965,0,1773557509,13158.970953019998,28140.25588821,53269.99630608
2026-03-15,06:51:51.000,74,11150593,8645,0,1773557510,13158.923798850003,34603.56089043,53269.940409120005
2026-03-15,06:51:52.000,74,11150533,8605,0,1773557511,13158.903589920003,29986.8671304,53269.870537920004
2026-03-15,06:51:53.000,74,11150523,8525,0,1773557512,13158.863172060002,31371.887241930002,53269.821628080004
2026-03-15,06:51:54.000,74,11150571,8445,0,1773557513,13158.836226819993,27678.495578429996,53269.76573112001
2026-03-15,06:51:55.000,74,11150559,8765,0,1773557514,13158.816017889993,32295.041306729996,53269.702847040004
2026-03-15,06:51:56.000,74,11150581,8645,0,1773557515,13158.816017889993,31833.35853738,53269.68188568
2026-03-15,06:51:58.000,74,11150565,8485,0,1773557517,13158.708236929997,29524.979936279997,53269.6190016
2026-03-15,06:51:59.000,74,11150560,8165,0,1773557518,13158.701500620002,28140.002119530007,53269.54214328
2026-03-15,06:52:00.000,74,11150558,8165,0,1773557519,13158.654346449992,28139.959824749996,53269.46528496
2026-03-15,06:52:01.000,74,11150585,8685,0,1773557520,13158.593719659992,31371.626424119997,53269.46528496
2026-03-15,06:52:02.000,74,11150550,8245,0,1773557521,13158.573510729992,32294.858029349998,53269.45829784001
2026-03-15,06:52:03.000,74,11150537,8485,0,1773557522,13158.533092869991,26754.87627105,53269.367465280004
2026-03-15,06:52:04.000,74,11150567,8485,0,1773557523,13158.485938699996,30448.084657169995,53269.23471
2026-03-15,06:52:05.000,74,11150506,8045,0,1773557524,13158.405102979996,29063.064545639994,53269.28361984
2026-03-15,06:52:06.000,74,11150554,8285,0,1773557525,13158.364685119996,32294.66770284,53269.199774400004
2026-03-15,06:52:07.000,74,11150552,8285,0,1773557526,13158.31753095,33217.93455372,53269.1299032
2026-03-15,06:52:09.000,74,11150528,8125,0,1773557528,13158.283849399995,31832.90739306,53269.060032
2026-03-15,06:52:10.000,74,11150502,8245,0,1773557529,13158.243431539995,31832.88624567,53268.92727672001
2026-03-15,06:52:11.000,74,11150581,8765,0,1773557530,13158.223222609995,25369.517801280002,53268.95522520001
2026-03-15,06:52:12.000,74,11150531,8565,0,1773557531,13158.203013679995,27677.783616300003,53268.9202896
2026-03-15,06:52:13.000,74,11150538,7965,0,1773557532,13158.20974998999,32294.378688509998,53268.94125096
2026-03-15,06:52:14.000,74,11150560,8325,0,1773557533,13158.18954105999,25831.045489769996,53268.836444160006
2026-03-15,06:52:15.000,74,11150529,8525,0,1773557534,13158.19627737,28600.930631969997,53268.717663120005
2026-03-15,06:52:16.000,74,11150539,8805,0,1773557535,13158.17606844,32294.131968960006,53268.7805472
2026-03-15,06:52:17.000,74,11150581,8725,0,1773557536,13158.12891426999,31370.78052852,53268.73163736
2026-03-15,06:52:18.000,74,11150533,8485,0,1773557537,13158.12891426999,32755.694903099997,53268.68272752
2026-03-15,06:52:20.000,74,11150522,8045,0,1773557539,13158.17606844,35525.51660313,53268.549972240005
2026-03-15,06:52:21.000,74,11150546,8365,0,1773557540,13158.16933212999,31832.07559572,53268.56394648
2026-03-15,06:52:22.000,74,11150607,8645,0,1773557541,13158.15585951,27677.198538509998,53268.55695936
2026-03-15,06:52:23.000,74,11150568,8125,0,1773557542,13158.182804749995,27677.128047210004,53268.54298512001
2026-03-15,06:52:24.000,74,11150530,8085,0,1773557543,13158.182804749995,29523.68289636,53268.431191200005
2026-03-15,06:52:25.000,74,11150553,8645,0,1773557544,13158.19627737,32293.56803856,53268.38926848
2026-03-15,06:52:26.000,74,11150516,8205,0,1773557545,13158.25690416,34140.12288771001,53268.35433288001
2026-03-15,06:52:27.000,74,11150595,8725,0,1773557546,13158.27037677999,32755.130972700004,53268.29843592
2026-03-15,06:52:28.000,74,11150536,8045,0,1773557547,13158.29732202,32293.4129577,53268.2914488
2026-03-15,06:52:29.000,74,11150508,8285,0,1773557548,13158.304058329995,28138.409016150006,53268.20760336001
2026-03-15,06:52:31.000,74,11150532,8125,0,1773557550,13158.364685119996,30446.491553789994,53268.20760336001
2026-03-15,06:52:32.000,74,11150581,8605,0,1773557551,13158.4185756,30908.089733579996,53268.1517064
2026-03-15,06:52:33.000,74,11150537,8645,0,1773557552,13158.445520839996,30908.0474388,53268.13074504
2026-03-15,06:52:34.000,74,11150565,7565,0,1773557553,13158.485938699996,28138.01426487,53268.10279656
2026-03-15,06:52:35.000,74,11150549,7685,0,1773557554,13158.533092869991,30907.934652719996,53268.08882232001
2026-03-15,06:52:36.000,74,11150530,8125,0,1773557555,13158.533092869991,25829.649762030007,53268.13074504
2026-03-15,06:52:37.000,74,11150563,8765,0,1773557556,13158.600455970001,34139.291090369996,53268.144719280004
2026-03-15,06:52:38.000,74,11150558,7325,0,1773557557,13158.661082760002,27676.098874229996,53268.06087384
2026-03-15,06:52:39.000,74,11150516,8205,0,1773557558,13158.674555379992,30907.539901440003,53268.011964
2026-03-15,06:52:40.000,74,11150547,7765,0,1773557559,13158.721709550002,30907.58219622,53268.011964
2026-03-15,06:52:42.000,74,11150584,8245,0,1773557561,13158.748654789997,31369.04644254,53268.02593824
2026-03-15,06:52:43.000,74,11150537,8525,0,1773557562,13158.789072649997,30445.744346010004,53267.98401552
2026-03-15,06:52:44.000,74,11150570,8045,0,1773557563,13158.822754200002,32292.242802120003,53268.011964
2026-03-15,06:52:45.000,74,11150522,8325,0,1773557564,13158.836226819993,29983.906495799994,53267.997989760006
2026-03-15,06:52:46.000,74,11150570,7405,0,1773557565,13158.876644679993,26752.211699909996,53267.99100264001
2026-03-15,06:52:47.000,74,11150515,8725,0,1773557566,13158.869908369998,30907.10285538,53268.03292536
2026-03-15,06:52:48.000,74,11150525,8565,0,1773557567,13158.890117299998,31368.71513343,53267.97004128001
2026-03-15,06:52:49.000,74,11150534,7965,0,1773557568,13158.849699439997,26752.141208610003,53268.03991248001
2026-03-15,06:52:50.000,74,11150492,7965,0,1773557569,13158.849699439997,28137.04853406,53268.011964
2026-03-15,06:52:51.000,74,11150556,8285,0,1773557570,13158.876644679993,33676.83996585,53268.01895112001
2026-03-15,06:52:53.000,74,11150570,8045,0,1773557572,13158.849699439997,30445.13812083,53267.977028400004
2026-03-15,06:52:54.000,74,11150535,8645,0,1773557573,13158.836226819993,26290.21876884,53267.928118560005
2026-03-15,06:52:55.000,74,11150571,8445,0,1773557574,13158.842963130002,28136.766568859995,53267.97004128001
2026-03-15,06:52:56.000,74,11150491,8525,0,1773557575,13158.923798850003,28136.71017582,53267.93510568
2026-03-15,06:52:57.000,74,11150569,8685,0,1773557576,13158.849699439997,32291.502643469998,53267.95606704
2026-03-15,06:52:58.000,74,11150510,8205,0,1773557577,13158.896853609993,31368.123006509995,53267.94907992001
2026-03-15,06:52:59.000,74,11150589,8445,0,1773557578,13158.863172060002,32291.368709999995,53267.95606704
2026-03-15,06:53:00.000,74,11150537,8565,0,1773557579,13158.856435749993,34599.57813198,53267.86523448
2026-03-15,06:53:01.000,74,11150543,8765,0,1773557580,13158.869908369998,33214.54392219,53267.94907992001
2026-03-15,06:53:02.000,74,11150527,8485,0,1773557581,13158.903589920003,28136.4000141,53267.88619584
2026-03-15,06:53:04.000,74,11150551,8365,0,1773557583,13158.856435749993,27212.956934970003,53267.87222160001
2026-03-15,06:53:05.000,74,11150553,8645,0,1773557584,13158.829490509997,29982.771585869996,53267.90017008001
2026-03-15,06:53:06.000,74,11150544,8045,0,1773557585,13158.829490509997,29059.377850649995,53267.85824736
2026-03-15,06:53:07.000,74,11150510,8485,0,1773557586,13158.869908369998,29059.32850674,53267.82331176001
2026-03-15,06:53:08.000,74,11150554,8405,0,1773557587,13158.856435749993,31829.150206770006,53267.81632464
2026-03-15,06:53:09.000,74,11150536,8485,0,1773557588,13158.876644679993,28135.984115429994,53267.86523448
2026-03-15,06:53:10.000,74,11150571,8445,0,1773557589,13158.883380990002,25827.676005629997,53267.82331176001
2026-03-15,06:53:11.000,74,11150563,8645,0,1773557590,13158.923798850003,29059.088836320007,53267.79536328
2026-03-15,06:53:12.000,74,11150560,8085,0,1773557591,13158.917062539993,28597.441312619994,53267.80235040001
2026-03-15,06:53:13.000,74,11150532,8165,0,1773557592,13158.950744089998,29059.039492409996,53267.774401919996
2026-03-15,06:53:15.000,74,11150570,8045,0,1773557594,13158.984425639988,31367.157275699996,53267.79536328
2026-03-15,06:53:16.000,74,11150519,8805,0,1773557595,13158.997898259993,31828.769553749997,53267.78837616
2026-03-15,06:53:17.000,74,11150558,8125,0,1773557596,13158.977689329993,26289.020416739993,53267.830298880006
2026-03-15,06:53:18.000,74,11150548,8125,0,1773557597,13158.991161949998,29520.489640469998,53267.78138904001
2026-03-15,06:53:19.000,74,11150538,8365,0,1773557598,13159.011370879998,32752.001158979998,53267.73247920001
2026-03-15,06:53:20.000,74,11150570,8285,0,1773557599,13159.004634569988,29520.538984380008,53267.73247920001
2026-03-15,06:53:21.000,74,11150574,8285,0,1773557600,13159.004634569988,28135.575265890002,53267.75344056001
2026-03-15,06:53:22.000,74,11150562,8485,0,1773557601,13158.970953019998,34598.49961509,53267.78837616
2026-03-15,06:53:23.000,74,11150515,8725,0,1773557602,13158.950744089998,29981.946837659998,53267.73946632
2026-03-15,06:53:24.000,74,11150527,7484,0,1773557603,13158.930535159998,28597.04656134,53267.78138904001
2026-03-15,06:53:26.000,74,11150574,8205,0,1773557605,13158.977689329993,28597.0606596,53267.78138904001
2026-03-15,06:53:27.000,74,11150496,8165,0,1773557606,13158.970953019998,28135.391988510004,53267.7674148
2026-03-15,06:53:28.000,74,11150543,7965,0,1773557607,13158.944007779988,30905.15024637,53267.78138904001
2026-03-15,06:53:29.000,74,11150545,8445,0,1773557608,13158.957480399993,28135.300349819998,53267.78837616
2026-03-15,06:53:30.000,74,11150545,7885,0,1773557609,13158.970953019998,31828.332507690007,53267.75344056001
2026-03-15,06:53:31.000,74,11150532,8325,0,1773557610,13158.984425639988,30443.446329629995,53267.80235040001
2026-03-15,06:53:32.000,74,11150531,8525,0,1773557611,13158.977689329993,28596.764596139998,53267.74645344
2026-03-15,06:53:33.000,74,11150523,8565,0,1773557612,13159.018107189993,26288.62566546,53267.78837616
2026-03-15,06:53:34.000,74,11150515,8485,0,1773557613,13159.011370879998,32751.50771988,53267.7674148
2026-03-15,06:53:35.000,74,11150556,8165,0,1773557614,13159.038316119993,32751.47952336,53267.809337520004
2026-03-15,06:53:37.000,74,11150546,8205,0,1773557616,13159.092206599998,31366.48055922,53267.70453072001
2026-03-15,06:53:38.000,74,11150576,8085,0,1773557617,13159.119151839994,28596.59541702,53267.80235040001
2026-03-15,06:53:39.000,74,11150525,8605,0,1773557618,13159.159569699994,29981.502742469995,53267.86523448
2026-03-15,06:53:40.000,74,11150579,8445,0,1773557619,13159.179778629994,35982.807764490004,53267.809337520004
2026-03-15,06:53:41.000,74,11150543,8445,0,1773557620,13159.213460179999,30443.107971389996,53267.81632464
2026-03-15,06:53:42.000,74,11150568,8165,0,1773557621,13159.20672386999,27673.258074840007,53267.80235040001
2026-03-15,06:53:43.000,74,11150547,8645,0,1773557622,13159.240405419994,32289.627574889993,53267.79536328
2026-03-15,06:53:44.000,74,11150572,7965,0,1773557623,13159.24714172999,32289.606427499995,53267.830298880006
2026-03-15,06:53:45.000,74,11150596,8125,0,1773557624,13159.26735065999,30904.579266839995,53267.87222160001
2026-03-15,06:53:46.000,74,11150541,8685,0,1773557625,13159.280823279994,29981.312415959997,53267.88619584
2026-03-15,06:53:48.000,74,11150556,7885,0,1773557627,13159.27408697,24441.570328079993,53267.9071572
2026-03-15,06:53:49.000,74,11150559,8605,0,1773557628,13159.24714172999,34135.9145571,53267.94907992001
2026-03-15,06:53:50.000,74,11150579,8565,0,1773557629,13159.25387804,33674.25293514,53267.99100264001
2026-03-15,06:53:51.000,74,11150579,8725,0,1773557630,13159.22693279999,30904.452382500007,53267.98401552
2026-03-15,06:53:52.000,74,11150534,8285,0,1773557631,13159.233669109999,27672.99725703,53267.928118560005
2026-03-15,06:53:53.000,74,11150564,8285,0,1773557632,13159.260614349994,27672.969060510004,53267.94907992001
2026-03-15,06:53:54.000,74,11150542,8245,0,1773557633,13159.25387804,26749.638767459997,53268.03991248001
2026-03-15,06:53:55.000,74,11150517,8805,0,1773557634,13159.2942959,31365.951874470004,53267.94907992001
2026-03-15,06:53:56.000,74,11150510,8165,0,1773557635,13159.2942959,30904.269105119994,53267.942092799996
2026-03-15,06:53:57.000,74,11150554,8365,0,1773557636,13159.33471376,28596.09492879,53268.03292536
2026-03-15,06:53:59.000,74,11150563,8445,0,1773557638,13159.35492269,32289.134135789995,53268.03292536
2026-03-15,06:54:00.000,74,11150578,8045,0,1773557639,13159.33471376,29980.889468160007,53268.01895112001
2026-03-15,06:54:01.000,74,11150546,8205,0,1773557640,13159.341450069995,31827.430219050002,53268.15869352001
2026-03-15,06:54:02.000,74,11150533,8765,0,1773557641,13159.341450069995,34597.287164730005,53268.17266776
2026-03-15,06:54:03.000,74,11150541,8605,0,1773557642,13159.36839530999,26287.779769860004,53268.17266776
2026-03-15,06:54:04.000,74,11150575,8645,0,1773557643,13159.38860423999,30904.099925999995,53268.20061624
2026-03-15,06:54:05.000,74,11150547,8485,0,1773557644,13159.33471376,33673.96392081,53268.17266776
2026-03-15,06:54:06.000,74,11150522,7965,0,1773557645,13159.37513162,34597.14618213,53268.22856472
2026-03-15,06:54:07.000,74,11150542,7484,0,1773557646,13159.402076859995,29519.100961860007,53268.22856472
2026-03-15,06:54:08.000,74,11150535,7765,0,1773557647,13159.36839530999,25826.03355834,53268.22856472
2026-03-15,06:54:10.000,74,11150534,8085,0,1773557649,13159.38860423999,30903.916648619997,53268.2215776
2026-03-15,06:54:11.000,74,11150528,8205,0,1773557650,13159.35492269,28595.714275770006,53268.2914488
2026-03-15,06:54:12.000,74,11150554,8125,0,1773557651,13159.37513162,30903.923697749997,53268.20760336001
2026-03-15,06:54:13.000,74,11150575,8485,0,1773557652,13159.361658999995,25364.230953780003,53268.263500320005
2026-03-15,06:54:14.000,74,11150591,8405,0,1773557653,13159.34818637999,29057.319504690007,53268.31939728
2026-03-15,06:54:15.000,74,11150535,8685,0,1773557654,13159.321241139995,32288.725286250003,53268.30542304001
2026-03-15,06:54:16.000,74,11150518,8285,0,1773557655,13159.321241139995,29518.924733609994,53268.28446168001
2026-03-15,06:54:17.000,74,11150545,8685,0,1773557656,13159.260614349994,31365.444337110006,53268.27048744
2026-03-15,06:54:18.000,74,11150594,7965,0,1773557657,13159.213460179999,28595.679030119994,53268.312410160004
2026-03-15,06:54:19.000,74,11150562,8085,0,1773557658,13159.18651493999,29980.529962529996,53268.40324272001
2026-03-15,06:54:21.000,74,11150538,8285,0,1773557660,13159.132624459999,29057.227866,53268.41022984
2026-03-15,06:54:22.000,74,11150566,8485,0,1773557661,13159.092206599998,28133.939867730005,53268.32638440001
2026-03-15,06:54:23.000,74,11150546,8205,0,1773557662,13159.051788739998,35981.64465803999,53268.382281360005
2026-03-15,06:54:24.000,74,11150565,8405,0,1773557663,13159.018107189993,30903.698125590003,53268.36132
2026-03-15,06:54:25.000,74,11150574,8285,0,1773557664,13158.997898259993,28595.502801869996,53268.34734576
2026-03-15,06:54:26.000,74,11150571,8805,0,1773557665,13158.890117299998,28133.911671210008,53268.36132
2026-03-15,06:54:27.000,74,11150543,8445,0,1773557666,13158.883380990002,27672.257098379996,53268.37529424001
2026-03-15,06:54:28.000,74,11150526,7965,0,1773557667,13158.829490509997,30903.691076460003,53268.36830712
2026-03-15,06:54:29.000,74,11150552,8165,0,1773557668,13158.842963130002,29057.157374700007,53268.382281360005
2026-03-15,06:54:30.000,74,11150596,8165,0,1773557669,13158.755391099992,29980.32553776,53268.36132
2026-03-15,06:54:32.000,74,11150552,8285,0,1773557671,13158.694764309992,30441.980110589997,53268.36830712
2026-03-15,06:54:33.000,74,11150611,8565,0,1773557672,13158.667819069997,33211.66787715,53268.36830712
2026-03-15,06:54:34.000,74,11150569,8405,0,1773557673,13158.654346449992,27672.144312300006,53268.40324272001
2026-03-15,06:54:35.000,74,11150557,8605,0,1773557674,13158.600455970001,28595.368868399994,53268.32638440001
2026-03-15,06:54:36.000,74,11150535,8525,0,1773557675,13158.566774419996,33673.26605694,53268.35433288001
2026-03-15,06:54:37.000,74,11150577,8605,0,1773557676,13158.553301799991,34134.871285860005,53268.28446168001
2026-03-15,06:54:38.000,74,11150588,8125,0,1773557677,13158.533092869991,29518.579326239997,53268.30542304001
2026-03-15,06:54:39.000,74,11150551,8645,0,1773557678,13158.47920239,32288.365780620006,53268.312410160004
2026-03-15,06:54:40.000,74,11150504,7965,0,1773557679,13158.47920239,30903.352718220005,53268.28446168001
2026-03-15,06:54:41.000,74,11150529,8565,0,1773557680,13158.485938699996,32288.245945410003,53268.263500320005
2026-03-15,06:54:43.000,74,11150586,7845,0,1773557682,13158.47920239,25363.7657112,53268.25651320001
2026-03-15,06:54:44.000,74,11150517,8445,0,1773557683,13158.492675009991,30441.684047129995,53268.28446168001
2026-03-15,06:54:45.000,74,11150545,8485,0,1773557684,13158.499411320001,27210.200725140006,53268.34035864
2026-03-15,06:54:46.000,74,11150602,8365,0,1773557685,13158.432048219991,30441.571261050005,53268.34035864
2026-03-15,06:54:47.000,74,11150625,8805,0,1773557686,13158.452257149991,23978.75969793,53268.34035864
2026-03-15,06:54:48.000,74,11150561,8605,0,1773557687,13158.432048219991,29056.663935599994,53268.277474559996
2026-03-15,06:54:49.000,74,11150551,8565,0,1773557688,13158.43878453,33211.308371520005,53268.24952608
2026-03-15,06:54:50.000,74,11150560,8285,0,1773557689,13158.384894049996,29979.888491699996,53268.29843592
2026-03-15,06:54:51.000,74,11150548,8205,0,1773557690,13158.37142142999,27671.73546276,53268.277474559996
2026-03-15,06:54:52.000,74,11150593,8685,0,1773557691,13158.344476189995,32288.006274989995,53268.2215776
2026-03-15,06:54:54.000,74,11150495,8645,0,1773557693,13158.304058329995,31364.683031070002,53268.24952608
2026-03-15,06:54:55.000,74,11150596,8125,0,1773557694,13158.304058329995,28594.868380169995,53268.24952608
2026-03-15,06:54:56.000,74,11150516,8165,0,1773557695,13158.25016784999,30441.366836279994,53268.30542304001
2026-03-15,06:54:57.000,74,11150533,8525,0,1773557696,13158.23669523,28133.157414300003,53268.214590480005
2026-03-15,06:54:58.000,74,11150605,8525,0,1773557697,13158.18954105999,31364.53499934,53268.27048744
2026-03-15,06:54:59.000,74,11150530,8045,0,1773557698,13158.19627737,28594.685102789997,53268.277474559996
2026-03-15,06:55:00.000,74,11150575,8645,0,1773557699,13158.20974998999,28132.988235180004,53268.2914488
2026-03-15,06:55:01.000,74,11150523,8885,0,1773557700,13158.14912319999,31364.37991848,53268.30542304001
2026-03-15,06:55:02.000,74,11150546,7885,0,1773557701,13158.11544165,32287.562179800007,53268.24253896
2026-03-15,06:55:03.000,74,11150545,8685,0,1773557702,13158.08849640999,31825.928754360008,53268.20061624
2026-03-15,06:55:05.000,74,11150604,7925,0,1773557704,13158.041342239994,28132.762663019996,53268.12375792
2026-03-15,06:55:06.000,74,11150357,8605,0,1773557705,13158.041342239994,28594.403137589994,53268.1517064
2026-03-15,06:55:07.000,74,11150557,8565,0,1773557706,13158.014396999999,33210.63165503999,53268.1517064
2026-03-15,06:55:08.000,74,11150563,8525,0,1773557707,13157.994188069999,33210.56821287,53268.1517064
2026-03-15,06:55:09.000,74,11150532,8045,0,1773557708,13158.00766068999,27671.009402370008,53268.11677080001
2026-03-15,06:55:10.000,74,11150544,8245,0,1773557709,13157.973979139999,27209.340731279997,53268.095809440005
2026-03-15,06:55:11.000,74,11150590,8245,0,1773557710,13157.953770209999,33672.067704839996,53268.095809440005
2026-03-15,06:55:12.000,74,11150487,8605,0,1773557711,13157.96724282999,32287.15333026,53268.15869352001
2026-03-15,06:55:13.000,74,11150576,8005,0,1773557712,13157.947033899989,31825.477610040005,53268.13074504
2026-03-15,06:55:14.000,74,11150515,8645,0,1773557713,13157.926824969989,29517.289335449997,53268.13074504
2026-03-15,06:55:16.000,74,11150535,8445,0,1773557715,13157.866198179989,30902.041580039993,53268.12375792
2026-03-15,06:55:17.000,74,11150483,8765,0,1773557716,13157.852725559998,25824.172588019996,53268.03991248001
2026-03-15,06:55:18.000,74,11150568,8165,0,1773557717,13157.798835079993,27209.016471299998,53268.095809440005
2026-03-15,06:55:19.000,74,11150547,8445,0,1773557718,13157.798835079993,24439.138378229996,53268.0818352
2026-03-15,06:55:20.000,74,11150522,8005,0,1773557719,13157.765153529988,34594.91865705,53268.0818352
2026-03-15,06:55:21.000,74,11150567,8965,0,1773557720,13157.778626149993,29517.021468510007,53268.02593824
2026-03-15,06:55:22.000,74,11150510,8245,0,1773557721,13157.751680909998,27208.903685219993,53268.05388672
2026-03-15,06:55:23.000,74,11150490,8245,0,1773557722,13157.711263049998,29978.56325526,53268.08882232001
2026-03-15,06:55:24.000,74,11150517,8805,0,1773557723,13157.731471979998,26747.129277180007,53268.01895112001
2026-03-15,06:55:25.000,74,11150520,8005,0,1773557724,13157.677581499993,29978.443420049996,53267.99100264001
2026-03-15,06:55:27.000,74,11150531,8765,0,1773557726,13157.643899950002,29978.39407614,53267.94907992001
2026-03-15,06:55:28.000,74,11150515,8485,0,1773557727,13157.610218399997,31363.223861160004,53267.9071572
2026-03-15,06:55:29.000,74,11150536,8125,0,1773557728,13157.643899950002,29055.035586569997,53267.928118560005
2026-03-15,06:55:30.000,74,11150564,8205,0,1773557729,13157.657372569993,34132.777694250006,53267.97004128001
2026-03-15,06:55:31.000,74,11150532,8485,0,1773557730,13157.684317810003,28131.620703959998,53267.92113144001
2026-03-15,06:55:32.000,74,11150545,8805,0,1773557731,13157.697790429993,26746.72747677,53267.96305416
2026-03-15,06:55:33.000,74,11150540,8205,0,1773557732,13157.670845189998,31362.95599422,53267.977028400004
2026-03-15,06:55:34.000,74,11150504,8165,0,1773557733,13157.697790429993,30439.71733986,53267.94907992001
2026-03-15,06:55:35.000,74,11150545,8805,0,1773557734,13157.664108880002,28593.176588970004,53267.93510568
2026-03-15,06:55:36.000,74,11150490,8365,0,1773557735,13157.691054119998,29054.810014410003,53267.928118560005
2026-03-15,06:55:38.000,74,11150575,8565,0,1773557737,13157.691054119998,28131.500868749994,53267.928118560005
2026-03-15,06:55:39.000,74,11150523,8645,0,1773557738,13157.677581499993,33670.89754926,53267.87222160001
2026-03-15,06:55:40.000,74,11150522,8325,0,1773557739,13157.630427329997,29516.330653769997,53267.9071572
2026-03-15,06:55:41.000,74,11150555,8605,0,1773557740,13157.630427329997,29054.647884420003,53267.89318296
2026-03-15,06:55:42.000,74,11150512,8205,0,1773557741,13157.670845189998,34594.037515799995,53267.86523448
2026-03-15,06:55:43.000,74,11150496,8005,0,1773557742,13157.623691020002,35055.63569559,53267.91414432
2026-03-15,06:55:44.000,74,11150505,8645,0,1773557743,13157.590009469997,31824.321552719994,53267.9071572
2026-03-15,06:55:45.000,74,11150539,8645,0,1773557744,13157.549591609997,30901.040603579997,53267.85126024001
2026-03-15,06:55:46.000,74,11150488,8205,0,1773557745,13157.569800539997,28592.91577116,53267.91414432
2026-03-15,06:55:47.000,74,11150499,8605,0,1773557746,13157.590009469997,32747.433322740006,53267.879208720005
2026-03-15,06:56:00.000,74,11150583,8685,0,1773557759,13157.785362459988,29515.48475817,53267.91414432
2026-03-15,06:56:01.000,74,11150560,8405,0,1773557760,13157.812307699998,30438.659970359993,53267.89318296
2026-03-15,06:56:02.000,74,11150554,8245,0,1773557761,13157.825780319989,26284.205860949995,53268.01895112001
2026-03-15,06:56:03.000,74,11150522,8285,0,1773557762,13157.812307699998,26284.121271390002,53267.95606704
2026-03-15,06:56:04.000,74,11150560,8165,0,1773557763,13157.852725559998,29977.047692310007,53267.98401552
2026-03-15,06:56:05.000,74,11150587,8725,0,1773557764,13157.859461869994,29515.393119479995,53267.95606704
2026-03-15,06:56:06.000,74,11150559,8485,0,1773557765,13157.913352349999,27668.901712499995,53267.89318296
2026-03-15,06:56:07.000,74,11150534,8325,0,1773557766,13157.920088659994,34593.142276290004,53267.99100264001
2026-03-15,06:56:08.000,74,11150538,8445,0,1773557767,13157.953770209999,30438.554233410003,53267.98401552
2026-03-15,06:56:09.000,74,11150506,8205,0,1773557768,13158.122177959995,28130.499892289998,53268.30542304001
2026-03-15,06:56:11.000,74,11150526,8125,0,1773557770,13158.02786961999,29976.906709710005,53268.0818352
2026-03-15,06:56:12.000,74,11150509,8605,0,1773557771,13158.081760099994,32746.573328879997,53268.12375792
2026-03-15,06:56:13.000,74,11150550,8085,0,1773557772,13158.11544165,35054.65586652,53268.18664200001
2026-03-15,06:56:14.000,74,11150556,8325,0,1773557773,13158.15585951,34592.94490065001,53268.1517064
2026-03-15,06:56:15.000,74,11150552,8285,0,1773557774,13158.182804749995,35977.774685669996,53268.2215776
2026-03-15,06:56:16.000,74,11150565,8685,0,1773557775,13158.223222609995,29515.202792969998,53268.2215776
2026-03-15,06:56:17.000,74,11150513,8445,0,1773557776,13158.27037677999,30438.462594719997,53268.25651320001
2026-03-15,06:56:18.000,74,11150592,8285,0,1773557777,13158.31079463999,32746.481690190005,53268.30542304001
2026-03-15,06:56:19.000,74,11150499,8725,0,1773557778,13158.324267259995,34131.332622600006,53268.263500320005
2026-03-15,06:56:20.000,74,11150500,8085,0,1773557779,13158.37815774,31361.66600343,53268.37529424001
2026-03-15,06:56:22.000,74,11150536,8485,0,1773557781,13158.425311909996,28592.034629910006,53268.4661268
2026-03-15,06:56:23.000,74,11150521,8605,0,1773557782,13158.41183928999,33208.15741041,53268.480101040004
2026-03-15,06:56:24.000,74,11150572,8445,0,1773557783,13158.445520839996,24899.087061600003,53268.54298512001
2026-03-15,06:56:25.000,74,11150503,8645,0,1773557784,13158.485938699996,29515.252136879993,53268.57093360001
2026-03-15,06:56:26.000,74,11150552,8325,0,1773557785,13158.512883939991,29976.892611450006,53268.63381768
2026-03-15,06:56:27.000,74,11150576,8125,0,1773557786,13158.533092869991,25822.339814220002,53268.68272752
2026-03-15,06:56:28.000,74,11150550,8085,0,1773557787,13158.553301799991,28130.436450120003,53268.64080480001
2026-03-15,06:56:29.000,74,11150554,8165,0,1773557788,13158.546565489996,34593.071784989996,53268.73163736
2026-03-15,06:56:30.000,74,11150529,8725,0,1773557789,13158.580247040001,27207.303532709993,53268.78753432001
2026-03-15,06:56:31.000,74,11150618,8125,0,1773557790,13158.600455970001,32285.116131689996,53268.82945704001
2026-03-15,06:56:33.000,74,11150544,8165,0,1773557792,13158.627401209997,29977.040643180007,53268.836444160006
2026-03-15,06:56:34.000,74,11150544,8445,0,1773557793,13158.640873830002,31823.553197550005,53268.9202896
2026-03-15,06:56:35.000,74,11150556,8325,0,1773557794,13158.654346449992,29053.921824029996,53269.06701912
2026-03-15,06:56:36.000,74,11150513,8925,0,1773557795,13158.688027999997,32746.820048430003,53269.060032
2026-03-15,06:56:37.000,74,11150557,8805,0,1773557796,13158.701500620002,30900.441427529993,53269.09496760001
2026-03-15,06:56:38.000,74,11150547,8525,0,1773557797,13158.748654789997,30900.483722310004,53269.12291608001
2026-03-15,06:56:39.000,74,11150588,8085,0,1773557798,13158.762127410002,31362.13124601,53269.220735760005
2026-03-15,06:56:40.000,74,11150556,8085,0,1773557799,13158.782336340002,28130.859397919994,53269.29759408
2026-03-15,06:56:41.000,74,11150504,8325,0,1773557800,13158.822754200002,31823.891555790004,53269.35349104
2026-03-15,06:56:42.000,74,11150551,8805,0,1773557801,13158.802545270002,30439.019475990004,53269.42336224
2026-03-15,06:56:44.000,74,11150555,8325,0,1773557803,13158.863172060002,29515.950000750003,53269.46528496
2026-03-15,06:56:45.000,74,11150566,8245,0,1773557804,13158.863172060002,33670.481650589994,53269.54913040001
2026-03-15,06:56:46.000,74,11150564,8365,0,1773557805,13158.930535159998,29054.35182096,53269.62598872001
2026-03-15,06:56:47.000,74,11150518,8205,0,1773557806,13158.937271469993,32285.71530774,53269.66092432
2026-03-15,06:56:48.000,74,11150524,8325,0,1773557807,13158.944007779988,29977.74555618,53269.71682128001
2026-03-15,06:56:49.000,74,11150564,8285,0,1773557808,13158.970953019998,32747.426273610006,53269.758744
2026-03-15,06:56:50.000,74,11150549,8685,0,1773557809,13158.964216709988,28131.324640499995,53269.842589440006
2026-03-15,06:56:51.000,74,11150539,8845,0,1773557810,13158.991161949998,31362.688127279995,53269.891499280006
2026-03-15,06:56:52.000,74,11150550,8125,0,1773557811,13159.004634569988,25361.679168720002,53269.891499280006
2026-03-15,06:56:53.000,74,11150541,8645,0,1773557812,13158.977689329993,29516.30245725,53269.940409120005
2026-03-15,06:56:55.000,74,11150552,7885,0,1773557814,13159.004634569988,29054.901653099994,53269.98233184001
2026-03-15,06:56:56.000,74,11150399,8805,0,1773557815,13159.018107189993,32747.919712710005,53270.108100000005
2026-03-15,06:56:57.000,74,11150547,8445,0,1773557816,13158.984425639988,29055.021488309998,53270.17098408001
2026-03-15,06:56:58.000,74,11150558,8285,0,1773557817,13159.031579809998,26746.974196320007,53270.18495832
2026-03-15,06:56:59.000,74,11150528,8285,0,1773557818,13158.984425639988,30439.985206800004,53270.157009840004
2026-03-15,06:57:00.000,74,11150573,8685,0,1773557819,13159.011370879998,29978.478665700008,53270.24784240001
2026-03-15,06:57:01.000,74,11150574,8285,0,1773557820,13158.997898259993,32286.68103855,53270.38758480001
2026-03-15,06:57:02.000,74,11150530,8125,0,1773557821,13158.997898259993,30440.224877219996,53270.3526492
2026-03-15,06:57:03.000,74,11150503,8685,0,1773557822,13158.991161949998,30901.858302659995,53270.43649464001
2026-03-15,06:57:04.000,74,11150545,8365,0,1773557823,13159.051788739998,30901.999285259997,53270.541301440004
2026-03-15,06:57:06.000,74,11150542,7885,0,1773557825,13159.085470289989,34133.539000289995,53270.55527568001
2026-03-15,06:57:07.000,74,11150592,8125,0,1773557826,13159.105679219989,30440.626677630004,53270.61815976
2026-03-15,06:57:08.000,74,11150585,8845,0,1773557827,13159.152833389999,31825.569248729997,53270.69501808
2026-03-15,06:57:09.000,74,11150575,8725,0,1773557828,13159.119151839994,30902.401085670004,53270.79982488001
2026-03-15,06:57:10.000,74,11150566,8165,0,1773557829,13159.166306009989,31825.752526109995,53270.78585064
2026-03-15,06:57:11.000,74,11150604,8445,0,1773557830,13159.166306009989,24439.808045579994,53270.83476048
2026-03-15,06:57:12.000,74,11150558,8045,0,1773557831,13159.18651493999,29517.810971069994,53270.89065744001
2026-03-15,06:57:13.000,74,11150538,8365,0,1773557832,13159.18651493999,31364.408115,53271.00245136
2026-03-15,06:57:14.000,74,11150617,8485,0,1773557833,13159.22693279999,30441.225853680007,53271.016425600006
2026-03-15,06:57:15.000,74,11150453,8525,0,1773557834,13159.240405419994,27209.93990733,53271.0513612
2026-03-15,06:57:17.000,74,11150565,8565,0,1773557836,13159.280823279994,30903.042556500004,53271.10725816001
2026-03-15,06:57:18.000,74,11150554,8245,0,1773557837,13159.301032209994,28594.96001886,53271.15616800001
2026-03-15,06:57:19.000,74,11150400,8245,0,1773557838,13159.30776851999,29056.642788209996,53271.14918088
2026-03-15,06:57:20.000,74,11150421,8805,0,1773557839,13159.35492269,29979.888491699996,53271.20507784001
2026-03-15,06:57:21.000,74,11150605,8685,0,1773557840,13159.38860423999,30441.571261050005,53271.27494904001
2026-03-15,06:57:22.000,74,11150587,8725,0,1773557841,13159.442494719995,29980.00832691,53271.2609748
2026-03-15,06:57:23.000,74,11150494,8045,0,1773557842,13159.46943995999,33673.040484779995,53271.330846000004
2026-03-15,06:57:24.000,74,11150574,8405,0,1773557843,13159.503121509995,27671.91169101,53271.379755840004
2026-03-15,06:57:25.000,74,11150561,8885,0,1773557844,13159.563748299995,33211.51279629,53271.42167856001
2026-03-15,06:57:26.000,74,11150518,8125,0,1773557845,13159.59742985,30441.712243650007,53271.449627040005
2026-03-15,06:57:28.000,74,11150540,8005,0,1773557847,13159.685001879996,25825.504873590005,53271.519498240006
2026-03-15,06:57:29.000,74,11150540,8325,0,1773557848,13159.6984745,31365.04958583,53271.56142096001
2026-03-15,06:57:30.000,74,11150549,8485,0,1773557849,13159.738892360001,30903.528946470004,53271.61033080001
2026-03-15,06:57:31.000,74,11150481,8885,0,1773557850,13159.772573909991,26287.2017412,53271.62430504
2026-03-15,06:57:32.000,74,11150546,8165,0,1773557851,13159.799519150001,27672.087919259997,53271.666227760004
2026-03-15,06:57:33.000,74,11150555,8645,0,1773557852,13159.846673319997,32750.119041269994,53271.72911184001
2026-03-15,06:57:34.000,74,11150554,8165,0,1773557853,13159.866882249997,29057.09393253,53271.79199592
2026-03-15,06:57:35.000,74,11150540,8165,0,1773557854,13159.900563800002,29518.762603619994,53271.715137600004
2026-03-15,06:57:36.000,74,11150551,8965,0,1773557855,13159.934245349992,29057.016392100006,53271.76404744
2026-03-15,06:57:37.000,74,11150577,8645,0,1773557856,13159.981399520002,33211.82295801,53271.833918640004
2026-03-15,06:57:39.000,74,11150452,8085,0,1773557858,13160.028553689997,27672.306442290006,53271.86885424
2026-03-15,06:57:40.000,74,11150546,8005,0,1773557859,13160.048762619997,30442.12109319,53271.8898156
2026-03-15,06:57:41.000,74,11150543,8805,0,1773557860,13160.068971549998,27672.3557862,53271.9596868
2026-03-15,06:57:42.000,74,11150576,7965,0,1773557861,13160.095916789993,29057.25606252,53271.952699680005
2026-03-15,06:57:43.000,74,11150556,8125,0,1773557862,13160.136334649993,30903.87435384,53271.952699680005
2026-03-15,06:57:44.000,74,11150539,8965,0,1773557863,13160.102653100002,31365.52187754,53272.00859664
2026-03-15,06:57:45.000,74,11150564,8125,0,1773557864,13160.156543579993,29519.044568819998,53272.0994292
2026-03-15,06:57:46.000,74,11150541,8685,0,1773557865,13160.136334649993,28595.77771794,53272.0994292
2026-03-15,06:57:47.000,74,11150543,8525,0,1773557866,13160.156543579993,32750.53493994,53272.169300400004
2026-03-15,06:57:48.000,74,11150536,7965,0,1773557867,13160.156543579993,31365.592368840007,53272.190261760006
2026-03-15,06:57:50.000,74,11150565,8565,0,1773557869,13160.203697749988,30904.001238180004,53272.19724888
2026-03-15,06:57:51.000,74,11150529,8645,0,1773557870,13160.210434059998,28595.883454890005,53272.239171600006
2026-03-15,06:57:52.000,74,11150542,8165,0,1773557871,13160.217170369993,29057.509831200005,53272.28109432001
2026-03-15,06:57:53.000,74,11150559,8605,0,1773557872,13160.257588229993,26749.45549008,53272.26712008
2026-03-15,06:57:54.000,74,11150530,8325,0,1773557873,13160.277797159993,35982.18744105,53272.26712008
2026-03-15,06:57:55.000,74,11150562,8485,0,1773557874,13160.257588229993,30442.58633577,53272.37891400001
2026-03-15,06:57:56.000,74,11150524,8365,0,1773557875,13160.291269779998,29981.023401629995,53272.406862480006
2026-03-15,06:57:57.000,74,11150566,8085,0,1773557876,13160.304742399989,38290.47440346,53272.455772320005
2026-03-15,06:57:58.000,74,11150563,8965,0,1773557877,13160.298006089994,28596.165420089994,53272.4837208
2026-03-15,06:57:59.000,74,11150569,8725,0,1773557878,13160.358632879994,31366.00121838,53272.47673368001
2026-03-15,06:58:01.000,74,11150506,8245,0,1773557880,13160.324951329989,26288.061735060008,53272.61647608001
2026-03-15,06:58:02.000,74,11150544,8045,0,1773557881,13160.318215019994,32289.3949536,53272.525643520006
2026-03-15,06:58:03.000,74,11150511,8525,0,1773557882,13160.298006089994,31366.106955330004,53272.5885276
2026-03-15,06:58:04.000,74,11150551,8605,0,1773557883,13160.304742399989,28596.348697470006,53272.61647608001
2026-03-15,06:58:05.000,74,11150506,8125,0,1773557884,13160.311478709998,29519.721285299995,53272.70730864
2026-03-15,06:58:06.000,74,11150562,8405,0,1773557885,13160.298006089994,35521.110896879996,53272.73525712001
2026-03-15,06:58:07.000,74,11150552,8285,0,1773557886,13160.298006089994,24903.464571329998,53272.75621848
2026-03-15,06:58:08.000,74,11150527,8565,0,1773557887,13160.304742399989,30443.136167909994,53272.73525712001
2026-03-15,06:58:09.000,74,11150565,8525,0,1773557888,13160.318215019994,24441.922784580005,53272.74923136
2026-03-15,06:58:10.000,74,11150594,8325,0,1773557889,13160.318215019994,32289.831999660004,53272.77717984
2026-03-15,06:58:12.000,74,11150521,8645,0,1773557891,13160.250851919998,31828.304311169995,53272.95185784001
2026-03-15,06:58:13.000,74,11150526,8445,0,1773557892,13160.244115609989,27673.603482210005,53272.909935120006
2026-03-15,06:58:14.000,74,11150542,8325,0,1773557893,13160.237379299993,27212.03349894,53273.02172904001
2026-03-15,06:58:15.000,74,11150539,8605,0,1773557894,13160.230642989998,30443.516820930003,53273.04967752001
2026-03-15,06:58:16.000,74,11150617,8765,0,1773557895,13160.237379299993,32751.719193779994,53273.07063888001
2026-03-15,06:58:17.000,74,11150571,8805,0,1773557896,13160.230642989998,33675.119978129995,53273.06365176
2026-03-15,06:58:18.000,74,11150557,8685,0,1773557897,13160.223906679988,27673.857250889996,53273.077626000006
2026-03-15,06:58:19.000,74,11150532,8245,0,1773557898,13160.203697749988,27212.237923709996,53273.13352296
2026-03-15,06:58:20.000,74,11150553,8765,0,1773557899,13160.196961439993,34136.87323878,53273.13352296
2026-03-15,06:58:21.000,74,11150536,8485,0,1773557900,13160.203697749988,27212.252021969995,53273.175445680004
2026-03-15,06:58:23.000,74,11150546,8125,0,1773557902,13160.190225129998,35521.94974335001,53273.245316880006
2026-03-15,06:58:24.000,74,11150530,8205,0,1773557903,13160.190225129998,30443.819933520004,53273.245316880006
2026-03-15,06:58:25.000,74,11150530,8085,0,1773557904,13160.217170369993,32290.452323100006,53273.31518808001
2026-03-15,06:58:26.000,74,11150551,8765,0,1773557905,13160.271060849998,31828.804799399993,53273.33614944001
2026-03-15,06:58:27.000,74,11150606,8325,0,1773557906,13160.271060849998,32752.13509245,53273.35711080001
2026-03-15,06:58:28.000,74,11150541,8725,0,1773557907,13160.271060849998,29520.644721329998,53273.39903352
2026-03-15,06:58:29.000,74,11150541,8405,0,1773557908,13160.257588229993,31828.854143310004,53273.38505928001
2026-03-15,06:58:30.000,74,11150546,8165,0,1773557909,13160.298006089994,30443.946817860007,53273.392046400004
2026-03-15,06:58:31.000,74,11150620,8285,0,1773557910,13160.291269779998,27212.442348480006,53273.39903352
2026-03-15,06:58:32.000,74,11150567,8725,0,1773557911,13160.324951329989,29059.15227849,53273.4968532
2026-03-15,06:58:34.000,74,11150519,8525,0,1773557913,13160.345160259989,29059.243917180007,53273.51781456
2026-03-15,06:58:35.000,74,11150553,8645,0,1773557914,13160.284533469989,28597.645737390005,53273.559737280004
2026-03-15,06:58:36.000,74,11150591,8645,0,1773557915,13160.311478709998,25366.120120620006,53273.55275016001
2026-03-15,06:58:37.000,74,11150535,8805,0,1773557916,13160.304742399989,29059.32145761,53273.60864712
2026-03-15,06:58:38.000,74,11150569,8485,0,1773557917,13160.338423949994,32752.480499819998,53273.54576304
2026-03-15,06:58:39.000,74,11150544,8205,0,1773557918,13160.318215019994,29059.413096300006,53273.69249256001
2026-03-15,06:58:40.000,74,11150535,8685,0,1773557919,13160.311478709998,29059.46948934,53273.69249256001
2026-03-15,06:58:41.000,74,11150546,8405,0,1773557920,13160.291269779998,29521.10996391,53273.7064668
2026-03-15,06:58:42.000,74,11150568,8245,0,1773557921,13160.311478709998,32752.670826329995,53273.699479680006
2026-03-15,06:58:43.000,74,11150619,8645,0,1773557922,13160.298006089994,32752.63558068,53273.72044104001
2026-03-15,06:58:45.000,74,11150516,8245,0,1773557924,13160.345160259989,34599.30321591,53273.67153120001
2026-03-15,06:58:46.000,74,11150391,8765,0,1773557925,13160.351896569999,27212.99922975,53273.78332512
2026-03-15,06:58:47.000,74,11150563,8645,0,1773557926,13160.378841809994,29521.25094651,53273.79031224001
2026-03-15,06:58:48.000,74,11150582,8165,0,1773557927,13160.372105499999,28597.984095630003,53273.73441528
2026-03-15,06:58:49.000,74,11150532,8005,0,1773557928,13160.385578119989,29059.63866846,53273.82524784
2026-03-15,06:58:50.000,74,11150560,8285,0,1773557929,13160.372105499999,28597.998193890002,53273.83223496
2026-03-15,06:58:51.000,74,11150594,8245,0,1773557930,13160.399050739994,29521.342585200007,53273.846209200005
2026-03-15,06:58:52.000,74,11150528,8325,0,1773557931,13160.439468599994,29521.384879980003,53273.83223496
2026-03-15,06:58:53.000,74,11150548,8165,0,1773557932,13160.42599597999,30444.65877999,53273.86018344001
2026-03-15,06:58:54.000,74,11150558,8165,0,1773557933,13160.439468599994,30444.715173029996,53273.8811448
2026-03-15,06:58:56.000,74,11150525,8565,0,1773557935,13160.452941219999,29059.836044099997,53273.95800312001
2026-03-15,06:58:57.000,74,11150558,8165,0,1773557936,13160.432732289999,28136.54804583,53273.964990240005
2026-03-15,06:58:58.000,74,11150520,8285,0,1773557937,13160.479886459994,28136.56214409,53273.93005464
2026-03-15,06:58:59.000,74,11150519,8725,0,1773557938,13160.51356801,30444.877303019995,53274.00691296001
2026-03-15,06:59:00.000,74,11150549,8605,0,1773557939,13160.46641383999,29059.906535400005,53274.034861440006
2026-03-15,06:59:01.000,74,11150557,8605,0,1773557940,13160.520304319994,29521.56815736,53273.99992584
2026-03-15,06:59:02.000,74,11150563,8445,0,1773557941,13160.53377694,28136.604438869996,53274.034861440006
2026-03-15,06:59:03.000,74,11150578,8165,0,1773557942,13160.520304319994,26751.647769510004,53274.034861440006
2026-03-15,06:59:04.000,74,11150551,8685,0,1773557943,13160.51356801,25366.726345799994,53273.95800312001
2026-03-15,06:59:05.000,74,11150534,8205,0,1773557944,13160.56745848999,31368.144153899993,53273.964990240005
2026-03-15,06:59:07.000,74,11150516,8165,0,1773557946,13160.560722179995,27675.013308210007,53274.07678416001
2026-03-15,06:59:08.000,74,11150589,8445,0,1773557947,13160.56745848999,31368.165301290006,53274.06979704
2026-03-15,06:59:09.000,74,11150542,8245,0,1773557948,13160.560722179995,30444.912548670007,53274.07678416001
2026-03-15,06:59:10.000,74,11150517,8645,0,1773557949,13160.58766741999,30906.489581069996,53274.02787432001
2026-03-15,06:59:11.000,74,11150544,8085,0,1773557950,13160.58766741999,32753.086725,53274.013900080005
2026-03-15,06:59:12.000,74,11150583,8645,0,1773557951,13160.61461266,31829.791677600006,53274.062809920004
2026-03-15,06:59:13.000,74,11150607,8605,0,1773557952,13160.61461266,29059.906535400005,53273.99293872
2026-03-15,06:59:14.000,74,11150507,8445,0,1773557953,13160.63482159,30444.83500824,53274.04184856
2026-03-15,06:59:15.000,74,11150573,8485,0,1773557954,13160.63482159,30444.83500824,53273.98595160001
2026-03-15,06:59:16.000,74,11150560,8205,0,1773557955,13160.621348969995,28598.216716919997,53273.97197736
2026-03-15,06:59:18.000,74,11150556,7965,0,1773557957,13160.64829420999,29983.19453367,53274.10473264001
2026-03-15,06:59:19.000,74,11150581,8605,0,1773557958,13160.66850313999,27674.900522130003,53274.04184856
2026-03-15,06:59:20.000,74,11150584,8125,0,1773557959,13160.71565731,30444.785664330004,53274.04883568
2026-03-15,06:59:21.000,74,11150545,8765,0,1773557960,13160.70892099999,27674.858227350007,53274.05582280001
2026-03-15,06:59:22.000,74,11150604,8165,0,1773557961,13160.75607517,30444.68697651,53274.07678416001
2026-03-15,06:59:23.000,74,11150549,8605,0,1773557962,13160.74933885999,29059.751454540004,53274.034861440006
2026-03-15,06:59:24.000,74,11150538,8285,0,1773557963,13160.76954778999,28598.061636059996,53274.04184856
2026-03-15,06:59:25.000,74,11150570,8205,0,1773557964,13160.78975671999,29059.744405410005,53274.013900080005
2026-03-15,06:59:26.000,74,11150518,8205,0,1773557965,13160.783020409996,28598.054586929997,53274.0208872
2026-03-15,06:59:27.000,74,11150578,8205,0,1773557966,13160.783020409996,28136.421161489998,53273.99293872
2026-03-15,06:59:29.000,74,11150581,8565,0,1773557968,13160.75607517,29059.589324550005,53274.05582280001
2026-03-15,06:59:30.000,74,11150534,8245,0,1773557969,13160.72912992999,29521.166356949994,53274.04883568
2026-03-15,06:59:31.000,74,11150488,8405,0,1773557970,13160.74933885999,27674.590360410002,53274.00691296001
2026-03-15,06:59:32.000,74,11150517,8405,0,1773557971,13160.722393619995,25827.97911822,53273.98595160001
2026-03-15,06:59:33.000,74,11150543,8365,0,1773557972,13160.722393619995,30905.96794545,53274.04184856
2026-03-15,06:59:34.000,74,11150586,8245,0,1773557973,13160.661766829995,30444.313372620003,53274.013900080005
2026-03-15,06:59:35.000,74,11150481,8565,0,1773557974,13160.661766829995,30444.271077840007,53274.02787432001
2026-03-15,06:59:36.000,74,11150368,8085,0,1773557975,13160.64829420999,25827.753546060005,53274.013900080005
2026-03-15,06:59:37.000,74,11150546,7565,0,1773557976,13160.641557899995,32290.713140909997,53273.94402888
2026-03-15,06:59:38.000,74,11150549,8525,0,1773557977,13160.61461266,30444.080751329995,53273.951016
2026-03-15,06:59:40.000,74,11150511,8245,0,1773557979,13160.59440373,34598.75338377,53273.87415768
2026-03-15,06:59:41.000,74,11150530,8205,0,1773557980,13160.560722179995,30905.566145040008,53273.88813192001
2026-03-15,06:59:42.000,74,11150557,8805,0,1773557981,13160.5741948,28135.716248490004,53273.895119040004
2026-03-15,06:59:43.000,74,11150566,8125,0,1773557982,13160.540513249995,32752.029355499995,53273.83922208001
2026-03-15,06:59:44.000,74,11150550,7965,0,1773557983,13160.50683169999,27212.287267620006,53273.80428648
2026-03-15,06:59:45.000,74,11150532,8325,0,1773557984,13160.44620490999,30443.70009831,53273.81826072001
2026-03-15,06:59:46.000,74,11150547,8685,0,1773557985,13160.44620490999,23980.648864770003,53273.82524784
2026-03-15,06:59:47.000,74,11150536,8245,0,1773557986,13160.385578119989,29520.327510479998,53273.79031224001
2026-03-15,06:59:48.000,74,11150563,8725,0,1773557987,13160.351896569999,25827.15437001,53273.776338
2026-03-15,06:59:49.000,74,11150568,8285,0,1773557988,13160.338423949994,32751.698046389996,53273.62262136001
2026-03-15,06:59:51.000,74,11150581,8645,0,1773557990,13160.264324539989,32289.86019618,53273.699479680006
2026-03-15,06:59:52.000,74,11150525,8925,0,1773557991,13160.257588229993,29519.960955720002,53273.61563424
2026-03-15,06:59:53.000,74,11150549,8645,0,1773557992,13160.250851919998,33212.98606446,53273.59467288
2026-03-15,06:59:54.000,74,11150556,7965,0,1773557993,13160.244115609989,33212.95786794,53273.60166000001
2026-03-15,06:59:55.000,74,11150537,8645,0,1773557994,13160.250851919998,28596.510827460006,53273.559737280004
2026-03-15,06:59:56.000,74,11150595,8605,0,1773557995,13160.196961439993,31827.895461630003,53273.51781456
2026-03-15,06:59:57.000,74,11150516,8285,0,1773557996,13160.183488819988,27211.427273759997,53273.531788800006
2026-03-15,06:59:58.000,74,11150563,8685,0,1773557997,13160.149807269998,25364.844228090005,53273.47589184
2026-03-15,06:59:59.000,74,11150578,8125,0,1773557998,13160.122862030003,26749.702209630006,53273.51781456
2026-03-15,07:00:00.000,74,11150575,8645,0,1773557999,13160.163279889988,30904.346645550002,53273.47589184
2026-03-15,07:00:02.000,74,11150564,8005,0,1773558001,13160.095916789993,30904.114024259994,53273.35012368
2026-03-15,07:00:03.000,74,11150566,8205,0,1773558002,13160.102653100002,32288.91561276,53273.31518808001
2026-03-15,07:00:04.000,74,11150555,8605,0,1773558003,13160.102653100002,29518.981126650004,53273.35012368
2026-03-15,07:00:05.000,74,11150560,8165,0,1773558004,13160.068971549998,29057.347701210005,53273.35012368
2026-03-15,07:00:06.000,74,11150546,8525,0,1773558005,13160.035289999993,35058.57518280001,53273.364097920006
2026-03-15,07:00:07.000,74,11150548,8125,0,1773558006,13159.974663209992,30442.128142319998,53273.28723960001
2026-03-15,07:00:08.000,74,11150543,8605,0,1773558007,13159.974663209992,27210.623672939997,53273.26627824001
2026-03-15,07:00:09.000,74,11150558,8485,0,1773558008,13159.988135829997,28595.390015790006,53273.175445680004
2026-03-15,07:00:10.000,74,11150578,8125,0,1773558009,13159.934245349992,30441.888471900005,53273.23832976001
2026-03-15,07:00:11.000,74,11150591,8925,0,1773558010,13159.893827489992,30441.839127989995,53273.16845856001
2026-03-15,07:00:13.000,74,11150586,8245,0,1773558012,13159.860145940002,34134.709155870005,53273.11954872001
2026-03-15,07:00:14.000,74,11150572,8085,0,1773558013,13159.833200699992,32749.815928680007,53273.11954872001
2026-03-15,07:00:15.000,74,11150563,8485,0,1773558014,13159.812991769992,33672.94179696,53273.077626000006
2026-03-15,07:00:16.000,74,11150567,8565,0,1773558015,13159.786046529996,28594.952969730002,53273.09858736001
2026-03-15,07:00:17.000,74,11150526,8125,0,1773558016,13159.765837599996,26286.799940790006,53273.06365176
2026-03-15,07:00:18.000,74,11150524,8165,0,1773558017,13159.6984745,27210.045644280006,53273.0426904
2026-03-15,07:00:19.000,74,11150565,8765,0,1773558018,13159.67826557,33672.74442132001,53272.9728192
2026-03-15,07:00:20.000,74,11150523,8605,0,1773558019,13159.61090246999,31826.224817819995,53272.99378056
2026-03-15,07:00:21.000,74,11150570,8245,0,1773558020,13159.61763878,31826.210719559997,53272.9378836
2026-03-15,07:00:22.000,74,11150561,8645,0,1773558021,13159.53680306,29056.367872140007,53272.958844960005
2026-03-15,07:00:24.000,74,11150603,8525,0,1773558023,13159.442494719995,30902.824033469995,53272.84705104
2026-03-15,07:00:25.000,74,11150590,7965,0,1773558024,13159.38860423999,29979.451445640007,53272.82608968
2026-03-15,07:00:26.000,74,11150560,8205,0,1773558025,13159.33471376,31825.900557839996,53272.7981412
2026-03-15,07:00:27.000,74,11150615,8965,0,1773558026,13159.26735065999,30441.014379779997,53272.82608968
2026-03-15,07:00:28.000,74,11150565,8285,0,1773558027,13159.213460179999,31825.872361319998,53272.76320560001
2026-03-15,07:00:29.000,74,11150533,8525,0,1773558028,13159.20672386999,36442.07973138,53272.791154080005
2026-03-15,07:00:30.000,74,11150636,8045,0,1773558029,13159.159569699994,28594.452481500004,53272.78416696001
2026-03-15,07:00:31.000,74,11150591,8805,0,1773558030,13159.092206599998,27671.143335839995,53272.74923136
2026-03-15,07:00:32.000,74,11150575,8685,0,1773558031,13159.078733979994,34595.49668570999,53272.672373040004
2026-03-15,07:00:33.000,74,11150529,8685,0,1773558032,13159.038316119993,29517.669988470007,53272.56756624001
2026-03-15,07:00:46.000,74,11150591,8485,0,1773558045,13158.182804749995,26747.721404099997,53272.218210240004
2026-03-15,07:00:47.000,74,11150572,8165,0,1773558046,13158.11544165,29517.472612829995,53272.288081440005
2026-03-15,07:00:48.000,74,11150512,8445,0,1773558047,13158.081760099994,31825.667936550002,53272.18327464001
2026-03-15,07:00:49.000,74,11150537,8685,0,1773558048,13158.034605929999,33672.17344179,53272.21122312001
2026-03-15,07:00:50.000,74,11150573,8405,0,1773558049,13158.021133309994,28594.276253250006,53272.15532616
2026-03-15,07:00:51.000,74,11150547,8765,0,1773558050,13157.973979139999,32287.364804159995,53272.169300400004
2026-03-15,07:00:52.000,74,11150554,8165,0,1773558051,13157.920088659994,30902.506822619995,53272.1343648
2026-03-15,07:00:53.000,74,11150555,8805,0,1773558052,13157.866198179989,30902.499773489995,53272.10641632
2026-03-15,07:00:54.000,74,11150536,8205,0,1773558053,13157.819044009993,29979.282266520007,53272.00859664
2026-03-15,07:00:55.000,74,11150603,8725,0,1773558054,13157.899879729994,33210.624605909994,53272.23218448001
2026-03-15,07:00:57.000,74,11150545,8445,0,1773558056,13157.778626149993,34595.67291396001,53272.050519360004
2026-03-15,07:00:58.000,74,11150559,8605,0,1773558057,13157.765153529988,27671.284318439997,53271.93872544
2026-03-15,07:00:59.000,74,11150547,8685,0,1773558058,13157.684317810003,29979.437347379993,53271.903789840006
2026-03-15,07:01:00.000,74,11150565,8725,0,1773558059,13157.691054119998,24901.589502749994,53271.93872544
2026-03-15,07:01:01.000,74,11150586,8285,0,1773558060,13157.643899950002,31826.034491309998,53271.952699680005
2026-03-15,07:01:02.000,74,11150531,8845,0,1773558061,13157.630427329997,30902.7605913,53271.92475120001
2026-03-15,07:01:03.000,74,11150537,8725,0,1773558062,13157.596745779992,34595.806847429994,53271.91776408
2026-03-15,07:01:04.000,74,11150613,8805,0,1773558063,13157.569800539997,27209.813022989998,53271.86186712
2026-03-15,07:01:05.000,74,11150570,8205,0,1773558064,13157.529382679997,27209.841219509995,53271.833918640004
2026-03-15,07:01:06.000,74,11150559,8765,0,1773558065,13157.515910059992,31826.090884350007,53271.81295728
2026-03-15,07:01:08.000,74,11150557,8685,0,1773558067,13157.462019580002,29518.001297580005,53271.77103456
2026-03-15,07:01:09.000,74,11150534,8205,0,1773558068,13157.401392790001,28133.108070389993,53271.7500732
2026-03-15,07:01:10.000,74,11150548,8485,0,1773558069,13157.414865409992,28594.762643220005,53271.75706032001
2026-03-15,07:01:11.000,74,11150529,8805,0,1773558070,13157.408129099997,30441.29634498,53271.736098960006
2026-03-15,07:01:12.000,74,11150560,7925,0,1773558071,13157.387920169997,28133.115119520007,53271.72911184001
2026-03-15,07:01:13.000,74,11150510,8485,0,1773558072,13157.327293379996,32287.766604570003,53271.715137600004
2026-03-15,07:01:14.000,74,11150516,8325,0,1773558073,13157.320557070001,29517.951953669995,53271.67321488
2026-03-15,07:01:15.000,74,11150523,8765,0,1773558074,13157.286875519996,28594.685102789997,53271.6452664
2026-03-15,07:01:16.000,74,11150565,8765,0,1773558075,13157.246457659996,28594.692151919997,53271.60334368
2026-03-15,07:01:17.000,74,11150530,8165,0,1773558076,13157.226248729996,29056.28328258,53271.60334368
2026-03-15,07:01:19.000,74,11150560,7965,0,1773558078,13157.21951242,29056.255086060002,53271.58936944001
2026-03-15,07:01:20.000,74,11150535,8645,0,1773558079,13157.19930349,33672.51180003,53271.547446720004
2026-03-15,07:01:21.000,74,11150553,8645,0,1773558080,13157.206039799996,27671.41825191,53271.547446720004
2026-03-15,07:01:22.000,74,11150568,8125,0,1773558081,13157.206039799996,28132.995284310004,53271.53347248
2026-03-15,07:01:23.000,74,11150527,8725,0,1773558082,13157.19256717999,29056.233938670004,53271.47757552
2026-03-15,07:01:24.000,74,11150573,8285,0,1773558083,13157.21951242,32287.674965879996,53271.51251112001
2026-03-15,07:01:25.000,74,11150540,8245,0,1773558084,13157.206039799996,26286.53207385,53271.48456264
2026-03-15,07:01:26.000,74,11150565,8725,0,1773558085,13157.246457659996,25363.279321230002,53271.49154976001
2026-03-15,07:01:27.000,74,11150541,8725,0,1773558086,13157.253193969991,33672.62458611,53271.52648536
2026-03-15,07:01:28.000,74,11150513,8925,0,1773558087,13157.286875519996,31826.090884350007,53271.42866568
2026-03-15,07:01:30.000,74,11150551,8565,0,1773558089,13157.293611829991,31364.5490976,53271.505524
2026-03-15,07:01:31.000,74,11150580,8245,0,1773558090,13157.300348140001,31826.18252304,53271.49154976001
2026-03-15,07:01:32.000,74,11150529,8645,0,1773558091,13157.327293379996,30441.282246720002,53271.46360128
2026-03-15,07:01:33.000,74,11150548,8125,0,1773558092,13157.354238619992,33672.69507741,53271.45661416
2026-03-15,07:01:34.000,74,11150582,7925,0,1773558093,13157.360974930001,30902.972065199996,53271.379755840004
2026-03-15,07:01:35.000,74,11150521,8765,0,1773558094,13157.387920169997,23516.935945980003,53271.4356528
2026-03-15,07:01:36.000,74,11150531,8605,0,1773558095,13157.448546959997,25825.07487666,53271.37276872001
2026-03-15,07:01:37.000,74,11150560,8485,0,1773558096,13157.475492199992,27671.57333277,53271.505524
2026-03-15,07:01:38.000,74,11150557,8645,0,1773558097,13157.536118989992,26286.835186440003,53271.46360128
2026-03-15,07:01:39.000,74,11150577,8685,0,1773558098,13157.563064230002,31364.845161060002,53271.46360128
2026-03-15,07:01:41.000,74,11150544,8205,0,1773558100,13157.610218399997,30441.655850609997,53271.45661416
2026-03-15,07:01:42.000,74,11150550,7925,0,1773558101,13157.650636259998,27671.88349449,53271.42866568
2026-03-15,07:01:43.000,74,11150540,8285,0,1773558102,13157.677581499993,35058.02535066,53271.46360128
2026-03-15,07:01:44.000,74,11150531,8685,0,1773558103,13157.657372569993,32288.252994540002,53271.400717200006
2026-03-15,07:01:45.000,74,11150532,7965,0,1773558104,13157.704526740003,30441.810931469998,53271.53347248
2026-03-15,07:01:46.000,74,11150561,8805,0,1773558105,13157.711263049998,29980.262095590006,53271.58238232
2026-03-15,07:01:47.000,74,11150591,8645,0,1773558106,13157.731471979998,33673.37179388999,53271.5753952
2026-03-15,07:01:48.000,74,11150536,7885,0,1773558107,13157.751680909998,31365.225814079997,53271.63827928001
2026-03-15,07:01:49.000,74,11150552,8245,0,1773558108,13157.765153529988,29518.762603619994,53271.63129216
2026-03-15,07:01:50.000,74,11150532,8125,0,1773558109,13157.785362459988,28133.883474689996,53271.63129216
2026-03-15,07:01:52.000,74,11150580,8165,0,1773558111,13157.778626149993,30442.156338839995,53271.58936944001
2026-03-15,07:01:53.000,74,11150542,8205,0,1773558112,13157.778626149993,30442.191584490007,53271.70116336
2026-03-15,07:01:54.000,74,11150578,7885,0,1773558113,13157.805571389988,29980.621601220002,53271.687189120006
2026-03-15,07:01:55.000,74,11150559,8685,0,1773558114,13157.819044009993,24441.069839849995,53271.687189120006
2026-03-15,07:01:56.000,74,11150522,8445,0,1773558115,13157.859461869994,28595.805914459997,53271.79199592
2026-03-15,07:01:57.000,74,11150542,8205,0,1773558116,13157.859461869994,30904.05058209,53271.7500732
2026-03-15,07:01:58.000,74,11150590,8445,0,1773558117,13157.866198179989,29057.594420759997,53271.7500732
2026-03-15,07:01:59.000,74,11150575,8525,0,1773558118,13157.893143419999,29519.248993589994,53271.74308608
2026-03-15,07:02:00.000,74,11150575,8645,0,1773558119,13157.872934489998,32289.06364449,53271.77103456
2026-03-15,07:02:01.000,74,11150566,8285,0,1773558120,13157.893143419999,33212.35164276,53271.736098960006
2026-03-15,07:02:03.000,74,11150526,8125,0,1773558122,13157.879670799994,30442.670925330007,53271.81295728
2026-03-15,07:02:04.000,74,11150582,8485,0,1773558123,13157.926824969989,31366.00826751,53271.79898304
2026-03-15,07:02:05.000,74,11150580,8165,0,1773558124,13157.953770209999,31827.669889469995,53271.84789288001
2026-03-15,07:02:06.000,74,11150573,8685,0,1773558125,13157.960506519994,31827.712184250006,53271.81295728
2026-03-15,07:02:07.000,74,11150548,7965,0,1773558126,13157.98745175999,27672.976109640003,53271.854880000006
2026-03-15,07:02:08.000,74,11150526,8325,0,1773558127,13157.994188069999,29057.939828129995,53271.952699680005
2026-03-15,07:02:09.000,74,11150558,8285,0,1773558128,13158.000924379994,33212.71819752001,53271.9596868
2026-03-15,07:02:10.000,74,11150533,8565,0,1773558129,13158.00766068999,29519.65784313,53271.952699680005
2026-03-15,07:02:11.000,74,11150571,8565,0,1773558130,13158.00766068999,32289.507739680004,53271.93872544
2026-03-15,07:02:12.000,74,11150511,8685,0,1773558131,13158.07502379,29981.382907260006,53272.06449360001
2026-03-15,07:02:14.000,74,11150504,7925,0,1773558133,13158.06828747999,28134.933795060002,53272.001609520004
2026-03-15,07:02:15.000,74,11150541,8565,0,1773558134,13158.11544165,29058.299333760006,53272.11340344001
2026-03-15,07:02:16.000,74,11150577,8765,0,1773558135,13158.13565058,31366.508755739997,53272.11340344001
2026-03-15,07:02:17.000,74,11150564,7965,0,1773558136,13158.13565058,30443.326494420005,53272.204236
2026-03-15,07:02:18.000,74,11150557,8645,0,1773558137,13158.182804749995,29520.045545279994,53272.19724888
2026-03-15,07:02:19.000,74,11150577,8725,0,1773558138,13158.17606844,24442.028521529995,53272.21122312001
2026-03-15,07:02:20.000,74,11150559,8765,0,1773558139,13158.203013679995,28596.75049788,53272.204236
2026-03-15,07:02:21.000,74,11150557,8845,0,1773558140,13158.2164863,27211.941860249994,53272.33000416001
2026-03-15,07:02:22.000,74,11150545,8645,0,1773558141,13158.27711309,30905.15024637,53272.336991280004
2026-03-15,07:02:23.000,74,11150581,8485,0,1773558142,13158.283849399995,35521.5620412,53272.385901120004
2026-03-15,07:02:25.000,74,11150556,8085,0,1773558144,13158.33773988,30905.31237636,53272.4138496
2026-03-15,07:02:26.000,74,11150564,8245,0,1773558145,13158.35121249999,31828.649718540008,53272.4138496
2026-03-15,07:02:27.000,74,11150601,8525,0,1773558146,13158.35121249999,26750.56220349,53272.51166928
2026-03-15,07:02:28.000,74,11150484,7925,0,1773558147,13158.39836667,28597.265084369996,53272.56057912
2026-03-15,07:02:29.000,74,11150541,8645,0,1773558148,13158.384894049996,30905.47450635,53272.504682160004
2026-03-15,07:02:30.000,74,11150578,8325,0,1773558149,13158.425311909996,31828.825946790006,53272.61647608001
2026-03-15,07:02:31.000,74,11150569,8685,0,1773558150,13158.45899346,29982.306343289994,53272.6583988
2026-03-15,07:02:32.000,74,11150542,8285,0,1773558151,13158.472466079991,30905.64368547,53272.71429576001
2026-03-15,07:02:33.000,74,11150576,8285,0,1773558152,13158.45899346,30905.66483286,53272.72827
2026-03-15,07:02:34.000,74,11150387,8925,0,1773558153,13158.499411320001,27212.49874152,53272.78416696001
2026-03-15,07:02:36.000,74,11150556,8125,0,1773558155,13158.526356559996,29982.517817190004,53272.84705104
2026-03-15,07:02:37.000,74,11150591,8805,0,1773558156,13158.499411320001,34137.380776139995,53272.85403816001
2026-03-15,07:02:38.000,74,11150425,8645,0,1773558157,13158.553301799991,28597.70213043,53272.958844960005
2026-03-15,07:02:39.000,74,11150558,8045,0,1773558158,13158.573510729992,30905.876306759994,53272.958844960005
2026-03-15,07:02:40.000,74,11150538,8085,0,1773558159,13158.573510729992,31367.559076110003,53272.9728192
2026-03-15,07:02:41.000,74,11150515,8925,0,1773558160,13158.580247040001,26751.154330410005,53272.94487072
2026-03-15,07:02:42.000,74,11150579,8445,0,1773558161,13158.586983349996,29982.686996310003,53272.99378056
2026-03-15,07:02:43.000,74,11150534,8165,0,1773558162,13158.593719659992,31829.2277472,53273.02172904001
2026-03-15,07:02:44.000,74,11150563,8725,0,1773558163,13158.640873830002,26751.189576060002,53273.09160024
2026-03-15,07:02:45.000,74,11150559,8645,0,1773558164,13158.674555379992,28597.84311303,53273.09160024
2026-03-15,07:02:47.000,74,11150554,7885,0,1773558166,13158.728445859997,28136.23083498,53273.18941992001
2026-03-15,07:02:48.000,74,11150596,8085,0,1773558167,13158.748654789997,32291.093793930006,53273.25929112
2026-03-15,07:02:49.000,74,11150548,8245,0,1773558168,13158.822754200002,31367.76350088,53273.224355520004
2026-03-15,07:02:50.000,74,11150553,8565,0,1773558169,13158.816017889993,30906.172370219996,53273.23134264
2026-03-15,07:02:51.000,74,11150561,8885,0,1773558170,13158.863172060002,29059.6245702,53273.33614944001
2026-03-15,07:02:52.000,74,11150558,8205,0,1773558171,13158.876644679993,27674.681999099994,53273.35711080001
2026-03-15,07:02:53.000,74,11150577,8805,0,1773558172,13158.957480399993,31829.474466750005,53273.39903352
2026-03-15,07:02:54.000,74,11150591,8805,0,1773558173,13159.018107189993,25366.409134949994,53273.45493048001
2026-03-15,07:02:55.000,74,11150572,8085,0,1773558174,13159.018107189993,35060.985985260006,53273.580698640006
2026-03-15,07:02:56.000,74,11150642,8285,0,1773558175,13159.058525049993,27674.674949969994,53273.60864712
2026-03-15,07:02:58.000,74,11150551,8685,0,1773558177,13159.078733979994,28598.03343954,53273.58768576
2026-03-15,07:02:59.000,74,11150543,8685,0,1773558178,13159.112415529999,31829.566105439997,53273.73441528
2026-03-15,07:03:00.000,74,11150575,8485,0,1773558179,13159.119151839994,34599.45124764,53273.7064668
2026-03-15,07:03:01.000,74,11150559,8725,0,1773558180,13159.112415529999,29059.751454540004,53273.748389520006
2026-03-15,07:03:02.000,74,11150627,8805,0,1773558181,13159.139360769994,29982.997158030004,53273.76935088001
2026-03-15,07:03:03.000,74,11150603,8605,0,1773558182,13159.132624459999,32291.17133436,53273.87415768
2026-03-15,07:03:04.000,74,11150592,8125,0,1773558183,13159.146097079989,28598.040488669998,53273.8811448
2026-03-15,07:03:05.000,74,11150513,8525,0,1773558184,13159.146097079989,32291.262973050005,53273.93704176001
2026-03-15,07:03:06.000,74,11150534,8205,0,1773558185,13159.173042319999,29521.342585200007,53273.97896448
2026-03-15,07:03:07.000,74,11150623,8685,0,1773558186,13159.213460179999,29983.05355107,53273.97896448
2026-03-15,07:03:09.000,74,11150585,8285,0,1773558188,13159.260614349994,26751.556130819998,53274.12569400001
2026-03-15,07:03:10.000,74,11150584,7965,0,1773558189,13159.301032209994,30444.722222159995,53274.18857808
2026-03-15,07:03:11.000,74,11150502,8485,0,1773558190,13159.27408697,33214.5932661,53274.181590960005
2026-03-15,07:03:12.000,74,11150504,8165,0,1773558191,13159.30776851999,28136.498701920005,53274.17460384001
2026-03-15,07:03:13.000,74,11150499,8725,0,1773558192,13159.37513162,30444.729271289994,53274.22351368001
2026-03-15,07:03:14.000,74,11150556,8165,0,1773558193,13159.37513162,29521.398978240002,53274.23748792
2026-03-15,07:03:15.000,74,11150566,8525,0,1773558194,13159.36839530999,28598.139176490004,53274.30735912
2026-03-15,07:03:16.000,74,11150509,8765,0,1773558195,13159.36839530999,30906.397942380005,53274.29338488001
2026-03-15,07:03:17.000,74,11150555,8605,0,1773558196,13159.43575841,28598.16032388,53274.42614016
2026-03-15,07:03:18.000,74,11150494,8045,0,1773558197,13159.43575841,23520.058710569996,53274.468062880005
2026-03-15,07:03:20.000,74,11150580,8165,0,1773558199,13159.50985781999,31368.05251521,53274.45408864
2026-03-15,07:03:21.000,74,11150557,8765,0,1773558200,13159.57722092,27213.238900170007,53274.55190832
2026-03-15,07:03:22.000,74,11150580,8125,0,1773558201,13159.53680306,27674.963964299997,53274.6147924
2026-03-15,07:03:23.000,74,11150569,8445,0,1773558202,13159.583957229996,34137.97995219,53274.66370224
2026-03-15,07:03:24.000,74,11150564,8125,0,1773558203,13159.631111399991,31368.08071173,53274.66370224
2026-03-15,07:03:25.000,74,11150540,8325,0,1773558204,13159.604166159996,27674.94986604,53274.70562496001
2026-03-15,07:03:26.000,74,11150577,8885,0,1773558205,13159.63784771,32753.10787239,53274.69165072
2026-03-15,07:03:27.000,74,11150563,8485,0,1773558206,13159.65805664,29983.250926709996,53274.81741888
2026-03-15,07:03:28.000,74,11150588,8245,0,1773558207,13159.61763878,29059.927682790003,53274.79645752001
2026-03-15,07:03:29.000,74,11150558,8485,0,1773558208,13159.61090246999,28598.35065039,53274.81741888
2026-03-15,07:03:31.000,74,11150548,8245,0,1773558210,13159.651320329991,36446.37265155,53274.86632872001
2026-03-15,07:03:32.000,74,11150543,8925,0,1773558211,13159.664792949996,30444.898450409994,53274.91523856001
2026-03-15,07:03:33.000,74,11150595,8645,0,1773558212,13159.732156049991,32291.46739782,53274.95017416
2026-03-15,07:03:34.000,74,11150571,8365,0,1773558213,13159.711947119991,29521.59635388,53274.98510976
2026-03-15,07:03:35.000,74,11150540,8005,0,1773558214,13159.772573909991,30444.877303019995,53274.999084
2026-03-15,07:03:36.000,74,11150563,8805,0,1773558215,13159.759101290001,30444.905499540007,53275.02703248
2026-03-15,07:03:37.000,74,11150581,8605,0,1773558216,13159.792782839992,27675.041504730005,53275.03401960001
2026-03-15,07:03:38.000,74,11150572,7885,0,1773558217,13159.792782839992,26751.753506459994,53275.07594232
2026-03-15,07:03:39.000,74,11150572,8165,0,1773558218,13159.819728080001,29060.019321479995,53275.15280064
2026-03-15,07:03:40.000,74,11150537,8445,0,1773558219,13159.806255459996,30906.644661929997,53275.11786504
2026-03-15,07:03:42.000,74,11150552,8165,0,1773558221,13159.860145940002,30906.694005840007,53275.18074912001
2026-03-15,07:03:43.000,74,11150591,8805,0,1773558222,13159.833200699992,29983.37076192,53275.21568472
2026-03-15,07:03:44.000,74,11150581,8525,0,1773558223,13159.839937010001,32291.580183900005,53275.257607440006
2026-03-15,07:03:45.000,74,11150555,8445,0,1773558224,13159.839937010001,35061.578112179996,53275.29254304
2026-03-15,07:03:46.000,74,11150552,8165,0,1773558225,13159.833200699992,31830.137084970003,53275.28555592
2026-03-15,07:03:47.000,74,11150555,8885,0,1773558226,13159.786046529996,33676.74127803001,53275.27856880001
2026-03-15,07:03:48.000,74,11150578,8125,0,1773558227,13159.772573909991,32291.81280519,53275.26459456
2026-03-15,07:03:49.000,74,11150569,8725,0,1773558228,13159.67826557,30445.187464739996,53275.33446576
2026-03-15,07:03:50.000,74,11150562,8125,0,1773558229,13159.718683430001,30445.229759520007,53275.33446576
2026-03-15,07:03:51.000,74,11150568,8405,0,1773558230,13159.65805664,33215.20654041,53275.34145288
2026-03-15,07:03:53.000,74,11150585,8565,0,1773558232,13159.57722092,29060.258991900002,53275.41132408
2026-03-15,07:03:54.000,74,11150566,8125,0,1773558233,13159.55701199,32291.841001709996,53275.425298320006
2026-03-15,07:03:55.000,74,11150614,8245,0,1773558234,13159.543539369995,30906.813841049996,53275.36940136001
2026-03-15,07:03:56.000,74,11150638,8565,0,1773558235,13159.51659413,32753.460328889996,53275.43228544
2026-03-15,07:03:57.000,74,11150588,8285,0,1773558236,13159.48964888999,27675.27412602,53275.41132408
2026-03-15,07:03:58.000,74,11150654,7965,0,1773558237,13159.503121509995,34600.09271847,53275.41132408
2026-03-15,07:03:59.000,74,11150595,8605,0,1773558238,13159.482912579995,31368.588249089997,53275.41132408
2026-03-15,07:04:00.000,74,11150635,8565,0,1773558239,13159.46943995999,29521.969957769994,53275.39734984001
2026-03-15,07:04:01.000,74,11150522,8125,0,1773558240,13159.48964888999,29983.645677990004,53275.46722104001
2026-03-15,07:04:02.000,74,11150568,8325,0,1773558241,13159.442494719995,24443.847197070005,53275.39734984001
2026-03-15,07:04:04.000,74,11150540,8285,0,1773558243,13159.44923102999,32753.509672800006,53275.404336960004
2026-03-15,07:04:05.000,74,11150574,8205,0,1773558244,13159.50985781999,26752.105962960006,53275.43228544
2026-03-15,07:04:06.000,74,11150531,8885,0,1773558245,13159.503121509995,26752.084815570008,53275.53709224001
2026-03-15,07:04:07.000,74,11150583,8645,0,1773558246,13159.523330439995,26290.40204622,53275.4532468
2026-03-15,07:04:08.000,74,11150546,8165,0,1773558247,13159.563748299995,31830.221674529996,53275.43927256
2026-03-15,07:04:09.000,74,11150574,8165,0,1773558248,13159.583957229996,31368.588249089997,53275.46023392
2026-03-15,07:04:10.000,74,11150497,8565,0,1773558249,13159.59069353999,30906.92662713,53275.46722104001
2026-03-15,07:04:11.000,74,11150588,8205,0,1773558250,13159.604166159996,24443.868344460003,53275.50914376
2026-03-15,07:04:12.000,74,11150576,8165,0,1773558251,13159.604166159996,32753.601311489998,53275.523118000005
2026-03-15,07:04:13.000,74,11150524,8325,0,1773558252,13159.61763878,27213.78168318,53275.55106648
2026-03-15,07:04:15.000,74,11150587,8365,0,1773558254,12821.85231907,29983.709120159998,53275.65587328
2026-03-15,07:04:16.000,74,11150564,8285,0,1773558255,13159.644584019996,27213.78873231,53275.60696344
2026-03-15,07:04:17.000,74,11150594,8325,0,1773558256,13159.671529259991,31368.630543870007,53275.592989200006
2026-03-15,07:04:18.000,74,11150569,8845,0,1773558257,13159.685001879996,28137.090828839995,53275.592989200006
2026-03-15,07:04:19.000,74,11150540,8165,0,1773558258,13159.67826557,30445.349594729996,53275.63491192001
2026-03-15,07:04:20.000,74,11150608,8125,0,1773558259,13159.671529259991,32753.55901671,53275.71875736
2026-03-15,07:04:21.000,74,11150560,8285,0,1773558260,13159.631111399991,25828.902554250002,53275.809589920005
2026-03-15,07:04:22.000,74,11150588,8645,0,1773558261,13159.604166159996,31830.397902779994,53275.74670584
2026-03-15,07:04:23.000,74,11150570,8165,0,1773558262,13159.57048460999,28137.168369270003,53275.71177024001
2026-03-15,07:04:24.000,74,11150569,8725,0,1773558263,13159.55701199,30445.398938640006,53275.739718720004
2026-03-15,07:04:26.000,74,11150590,8085,0,1773558265,13159.543539369995,31368.7080843,53275.78862856
2026-03-15,07:04:27.000,74,11150570,8205,0,1773558266,13159.482912579995,35061.916470419994,53275.81657704
2026-03-15,07:04:28.000,74,11150545,8445,0,1773558267,13159.46943995999,30445.391889510007,53275.79561568
2026-03-15,07:04:29.000,74,11150577,8525,0,1773558268,13159.40881316999,35061.916470419994,53275.809589920005
2026-03-15,07:04:30.000,74,11150579,8125,0,1773558269,13159.34818637999,35061.909421289994,53275.85151264001
2026-03-15,07:04:31.000,74,11150561,8765,0,1773558270,13159.34818637999,27675.57018948,53275.8375384
2026-03-15,07:04:32.000,74,11150590,7965,0,1773558271,13159.321241139995,28137.18951666,53275.907409600004
2026-03-15,07:04:33.000,74,11150545,8725,0,1773558272,13159.321241139995,32291.981984309998,53275.91439672
2026-03-15,07:04:34.000,74,11150533,8445,0,1773558273,13159.2942959,23982.26311554,53275.928370960006
2026-03-15,07:04:35.000,74,11150523,8485,0,1773558274,13159.321241139995,29060.42817102,53275.907409600004
2026-03-15,07:04:37.000,74,11150583,8565,0,1773558276,13159.301032209994,24905.642752500004,53275.928370960006
2026-03-15,07:04:38.000,74,11150533,8685,0,1773558277,13159.2942959,32291.96788605,53275.93535808
2026-03-15,07:04:39.000,74,11150556,8125,0,1773558278,13159.28755958999,33215.255884319995,53275.99824216001
2026-03-15,07:04:40.000,74,11150554,8485,0,1773558279,13159.26735065999,28598.80179471,53275.99125504
2026-03-15,07:04:41.000,74,11150525,8765,0,1773558280,13159.280823279994,36446.809697610006,53276.00522928
2026-03-15,07:04:42.000,74,11150581,8565,0,1773558281,13159.280823279994,33215.305228230005,53276.04715200001
2026-03-15,07:04:43.000,74,11150533,8525,0,1773558282,13159.27408697,27213.767584920002,53276.04715200001
2026-03-15,07:04:44.000,74,11150632,8245,0,1773558283,13159.24714172999,25367.255030550004,53276.11003608
2026-03-15,07:04:45.000,74,11150563,8445,0,1773558284,13159.24714172999,28137.161320140003,53276.05413912
2026-03-15,07:04:46.000,74,11150528,8565,0,1773558285,13159.240405419994,28137.18951666,53276.10304896
2026-03-15,07:04:48.000,74,11150566,8245,0,1773558287,13159.341450069995,29522.110940369996,53276.0820876
2026-03-15,07:04:49.000,74,11150586,8245,0,1773558288,13159.321241139995,32292.003131699996,53276.21484288001
2026-03-15,07:04:50.000,74,11150572,8325,0,1773558289,13159.36839530999,28137.238860569996,53276.22881712
2026-03-15,07:04:51.000,74,11150520,8685,0,1773558290,13159.38860423999,34600.36763454,53276.2917012
2026-03-15,07:04:52.000,74,11150573,8925,0,1773558291,13159.42902209999,35523.66973107,53276.22183
2026-03-15,07:04:53.000,74,11150573,8485,0,1773558292,13159.48964888999,36446.95772934001,53276.29868832
2026-03-15,07:04:54.000,74,11150594,8045,0,1773558293,13159.523330439995,29983.871250149998,53276.30567544001
2026-03-15,07:04:55.000,74,11150574,8245,0,1773558294,13159.4963852,30907.09580625,53276.410482240004
2026-03-15,07:04:56.000,74,11150586,8405,0,1773558295,13159.51659413,38293.427988929994,53276.47336632001
2026-03-15,07:04:57.000,74,11150561,8525,0,1773558296,13159.503121509995,30907.011216690007,53276.480353440005
2026-03-15,07:04:59.000,74,11150564,8005,0,1773558298,13159.55701199,30445.384840380008,53276.55022464001
2026-03-15,07:05:00.000,74,11150548,8285,0,1773558299,13159.57048460999,33215.20654041,53276.52227616001
2026-03-15,07:05:01.000,74,11150557,8765,0,1773558300,13159.59742985,28137.076730579996,53276.578173120004
2026-03-15,07:05:02.000,74,11150545,8605,0,1773558301,13159.604166159996,27675.393961230002,53276.66900568001
2026-03-15,07:05:03.000,74,11150522,8045,0,1773558302,13159.67826557,29983.554039299997,53276.73188976
2026-03-15,07:05:04.000,74,11150568,8205,0,1773558303,13159.685001879996,28598.65376298,53276.80874808001
2026-03-15,07:05:05.000,74,11150599,8645,0,1773558304,13159.67826557,28598.590320810006,53276.80874808001
2026-03-15,07:05:06.000,74,11150593,8645,0,1773558305,13159.685001879996,30445.16631735,53276.84368368
2026-03-15,07:05:07.000,74,11150517,8485,0,1773558306,13159.644584019996,31830.066593669995,53276.90656776001
2026-03-15,07:05:08.000,74,11150540,8245,0,1773558307,13159.651320329991,35061.61335783001,53276.94849048
2026-03-15,07:05:10.000,74,11150591,8805,0,1773558309,13159.67826557,31368.193497810003,53277.02534880001
2026-03-15,07:05:11.000,74,11150568,8085,0,1773558310,13159.67826557,25366.782738840004,53277.08823288
2026-03-15,07:05:12.000,74,11150536,8165,0,1773558311,13159.671529259991,30444.877303019995,53277.13714272
2026-03-15,07:05:13.000,74,11150549,8685,0,1773558312,13159.732156049991,32291.446250430003,53277.14412984001
2026-03-15,07:05:14.000,74,11150595,8685,0,1773558313,13159.732156049991,30906.531875850007,53277.2349624
2026-03-15,07:05:15.000,74,11150593,8405,0,1773558314,13159.752364979991,29059.906535400005,53277.25592376
2026-03-15,07:05:16.000,74,11150526,8085,0,1773558315,13159.792782839992,30444.799762590003,53277.26291088001
2026-03-15,07:05:17.000,74,11150581,8725,0,1773558316,13159.812991769992,31829.622498480006,53277.24194952001
2026-03-15,07:05:18.000,74,11150578,8205,0,1773558317,13159.900563800002,29521.307339549996,53277.3048336
2026-03-15,07:05:19.000,74,11150565,8725,0,1773558318,13159.947717969997,30444.574190429994,53277.33976920001
2026-03-15,07:05:21.000,74,11150576,8045,0,1773558320,13159.981399520002,35984.27398353,53277.40265328
2026-03-15,07:05:22.000,74,11150536,8365,0,1773558321,13160.035289999993,27212.949885840004,53277.444576
2026-03-15,07:05:23.000,74,11150551,8605,0,1773558322,13160.021817380002,31367.664813059993,53277.50746008001
2026-03-15,07:05:24.000,74,11150572,8245,0,1773558323,13160.102653100002,33675.916529819995,53277.55636992001
2026-03-15,07:05:25.000,74,11150543,8605,0,1773558324,13160.149807269998,31367.707107840004,53277.66117672
2026-03-15,07:05:26.000,74,11150540,8245,0,1773558325,13160.190225129998,32752.663777199996,53277.64720248001
2026-03-15,07:05:27.000,74,11150565,8645,0,1773558326,13160.190225129998,32752.663777199996,53277.72406080001
2026-03-15,07:05:28.000,74,11150533,8685,0,1773558327,13160.298006089994,30906.038436749994,53277.6891252
2026-03-15,07:05:29.000,74,11150555,8645,0,1773558328,13160.311478709998,31367.678911320007,53277.821880480005
2026-03-15,07:05:30.000,74,11150546,8125,0,1773558329,13160.311478709998,29059.427194560005,53277.79393200001
2026-03-15,07:05:32.000,74,11150573,8805,0,1773558331,13160.385578119989,27674.477574329998,53277.89175168001
2026-03-15,07:05:33.000,74,11150527,8845,0,1773558332,13160.419259669994,26751.182526930002,53277.91271304001
2026-03-15,07:05:34.000,74,11150585,8645,0,1773558333,13160.48662276999,30444.36271653,53277.98258424001
2026-03-15,07:05:35.000,74,11150529,8645,0,1773558334,13160.560722179995,23058.044632110003,53278.04546832
2026-03-15,07:05:36.000,74,11150558,8125,0,1773558335,13160.641557899995,28136.146245419994,53278.11533952
2026-03-15,07:05:37.000,74,11150540,8325,0,1773558336,13160.702184689995,24443.029497990006,53278.09437816
2026-03-15,07:05:38.000,74,11150565,8605,0,1773558337,13160.803229339996,23519.69215581,53278.17822360001
2026-03-15,07:05:39.000,74,11150579,8445,0,1773558338,13160.904273989996,30905.98909284,53278.24809480001
2026-03-15,07:05:40.000,74,11150562,8405,0,1773558339,13161.018791260001,33214.31835003001,53278.324953120005
2026-03-15,07:05:41.000,74,11150537,8605,0,1773558340,13161.126572219997,26751.19662519,53278.39482432001
2026-03-15,07:05:43.000,74,11150534,7965,0,1773558342,13161.308452589998,32290.917565680007,53278.443734160006
2026-03-15,07:05:44.000,74,11150585,8845,0,1773558343,13161.396024619993,30444.468453480004,53278.5974508
2026-03-15,07:05:45.000,74,11150536,8205,0,1773558344,13161.497069269994,30444.461404350004,53278.65334776001
2026-03-15,07:05:46.000,74,11150535,8805,0,1773558345,13161.598113919994,32291.107892190004,53278.63937352
2026-03-15,07:05:47.000,74,11150538,8125,0,1773558346,13161.658740709994,31829.52381066,53278.77212880001
2026-03-15,07:05:48.000,74,11150554,8045,0,1773558347,13161.759785359995,29521.377830850004,53278.80007728001
2026-03-15,07:05:49.000,74,11150549,8765,0,1773558348,13161.83388477,34599.521738940006,53278.876935600005
2026-03-15,07:05:50.000,74,11150536,8285,0,1773558349,13161.90798417999,32291.31936609,53278.890909839996
2026-03-15,07:05:51.000,74,11150533,8565,0,1773558350,13161.982083589995,29059.821945839998,53278.995716640005
2026-03-15,07:05:52.000,74,11150597,8645,0,1773558351,13162.083128239996,29521.525862580005,53279.00969088
2026-03-15,07:06:05.000,74,11150521,8685,0,1773558364,13163.538171200002,32292.186409079994,53279.9599392
2026-03-15,07:06:06.000,74,11150532,8245,0,1773558365,13163.625743229997,32292.228703860004,53280.064746
2026-03-15,07:06:07.000,74,11150548,8485,0,1773558366,13163.720051570002,30445.723198620006,53280.10666872
2026-03-15,07:06:08.000,74,11150547,8685,0,1773558367,13163.848041459998,29522.449298609994,53280.22544976
2026-03-15,07:06:09.000,74,11150550,8165,0,1773558368,13163.922140869989,30907.518754050005,53280.33025656001
2026-03-15,07:06:10.000,74,11150578,8245,0,1773558369,13164.050130759999,27214.338564449994,53280.456024720006
2026-03-15,07:06:11.000,74,11150546,8485,0,1773558370,13164.14443909999,31830.870194489995,53280.49794744001
2026-03-15,07:06:12.000,74,11150569,8885,0,1773558371,13164.26569267999,32754.22163493,53280.57480576001
2026-03-15,07:06:13.000,74,11150555,8485,0,1773558372,13164.319583159995,28599.485560319998,53280.6586512
2026-03-15,07:06:14.000,74,11150616,8165,0,1773558373,13164.602508179996,32754.320322750005,53281.11980112001
2026-03-15,07:06:16.000,74,11150578,8365,0,1773558375,13164.622717109996,30907.87121055,53280.91717464
2026-03-15,07:06:17.000,74,11150583,8725,0,1773558376,13164.730498069992,29522.942737710007,53280.9730716
2026-03-15,07:06:18.000,74,11150590,8245,0,1773558377,13164.804597479997,28599.654739439997,53281.0429428
2026-03-15,07:06:19.000,74,11150609,8445,0,1773558378,13164.845015339997,31831.363633589994,53281.14076248
2026-03-15,07:06:20.000,74,11150596,8165,0,1773558379,13164.946059989998,27214.775610509998,53281.23159504
2026-03-15,07:06:21.000,74,11150549,8605,0,1773558380,13164.979741540003,26753.177430719996,53281.24556928001
2026-03-15,07:06:22.000,74,11150562,8365,0,1773558381,13165.040368329988,32754.722123159998,53281.28050488
2026-03-15,07:06:23.000,74,11150593,8725,0,1773558382,13165.107731429998,28138.1622966,53281.40627304
2026-03-15,07:06:24.000,74,11150553,8565,0,1773558383,13165.161621909989,28138.17639486,53281.490118480004
2026-03-15,07:06:25.000,74,11150599,8805,0,1773558384,13165.228985009999,28138.190493119997,53281.62287376001
2026-03-15,07:06:27.000,74,11150570,8165,0,1773558386,13165.30308441999,30446.505652050007,53281.71370632
2026-03-15,07:06:28.000,74,11150616,8285,0,1773558387,13165.37044752,27676.571165939997,53281.797551760006
2026-03-15,07:06:29.000,74,11150602,8285,0,1773558388,13165.417601689995,29061.57717921,53281.85344872
2026-03-15,07:06:30.000,74,11150602,8325,0,1773558389,13165.437810619995,33678.10880925,53281.93030704
2026-03-15,07:06:31.000,74,11150569,8725,0,1773558390,13165.46475585999,31369.885289009995,53281.9512684
2026-03-15,07:06:32.000,74,11150537,8605,0,1773558391,13165.51191003,27215.001182670007,53282.04908808
2026-03-15,07:06:33.000,74,11150640,8165,0,1773558392,13165.54559157999,31369.934632920005,53282.07703656
2026-03-15,07:06:34.000,74,11150593,8645,0,1773558393,13165.518646339995,31369.934632920005,53282.08402368001
2026-03-15,07:06:35.000,74,11150555,8805,0,1773558394,13165.538855269995,29984.992061819998,53282.063062320005
2026-03-15,07:06:36.000,74,11150572,8685,0,1773558395,13165.559064199995,28138.345573979997,53282.25870168
2026-03-15,07:06:38.000,74,11150599,8805,0,1773558397,13165.56580050999,28600.155227669995,53282.34254712001
2026-03-15,07:06:39.000,74,11150540,8205,0,1773558398,13165.538855269995,30908.392846169998,53282.37049560001
2026-03-15,07:06:40.000,74,11150600,8125,0,1773558399,13165.498437409995,28600.176375060008,53282.43337968
2026-03-15,07:06:41.000,74,11150573,8805,0,1773558400,13165.478228479995,30908.442190079993,53282.46132816001
2026-03-15,07:06:42.000,74,11150548,8165,0,1773558401,13165.48496478999,31370.202499859995,53282.468315280006
2026-03-15,07:06:43.000,74,11150578,8125,0,1773558402,13165.47149217,25830.36877329,53282.58709632001
2026-03-15,07:06:44.000,74,11150584,8325,0,1773558403,13165.46475585999,29523.68289636,53282.636006160006
2026-03-15,07:06:45.000,74,11150564,8365,0,1773558404,13165.417601689995,29523.570110279994,53282.65696752001
2026-03-15,07:06:46.000,74,11150540,8565,0,1773558405,13165.40412906999,32755.293102690004,53282.69190312
2026-03-15,07:06:47.000,74,11150561,8765,0,1773558406,13165.377183829994,29523.753387660006,53282.74780008
2026-03-15,07:06:49.000,74,11150602,7965,0,1773558408,13165.336765969994,27215.522818290003,53282.803697040006
2026-03-15,07:06:50.000,74,11150567,8765,0,1773558409,13165.28287548999,34602.038278349995,53282.79670992001
2026-03-15,07:06:51.000,74,11150535,8885,0,1773558410,13165.309820729999,34602.052376609994,53282.90850384
2026-03-15,07:06:52.000,74,11150551,8605,0,1773558411,13165.26266655999,34140.45419682001,53282.99234928001
2026-03-15,07:06:53.000,74,11150546,8205,0,1773558412,13165.242457629989,28600.59932286,53282.971387920006
2026-03-15,07:06:54.000,74,11150548,8085,0,1773558413,13165.215512389994,31370.576103750005,53282.96440080001
2026-03-15,07:06:55.000,74,11150573,8645,0,1773558414,13165.181830839989,27677.367717629997,53283.00632352
2026-03-15,07:06:56.000,74,11150598,8285,0,1773558415,13165.168358219998,26754.044473710004,53283.02728488
2026-03-15,07:06:57.000,74,11150582,8245,0,1773558416,13165.127940359998,27677.388865019995,53283.11113032001
2026-03-15,07:06:58.000,74,11150576,8285,0,1773558417,13165.100995119989,31832.392806570002,53283.09715608
2026-03-15,07:07:00.000,74,11150573,8645,0,1773558419,13165.067313569998,28600.846042410005,53283.1740144
2026-03-15,07:07:01.000,74,11150640,8245,0,1773558420,13165.053840949993,32755.786541790003,53283.25087272
2026-03-15,07:07:02.000,74,11150606,8365,0,1773558421,13165.047104639998,30447.54892329,53283.22991136001
2026-03-15,07:07:03.000,74,11150557,8645,0,1773558422,13164.993214159993,29062.585204799994,53283.25785984001
2026-03-15,07:07:04.000,74,11150559,8605,0,1773558423,13164.959532610002,29524.31026893,53283.20895000001
2026-03-15,07:07:05.000,74,11150530,8205,0,1773558424,13164.898905820002,30909.273987420005,53283.34869240001
2026-03-15,07:07:06.000,74,11150608,8165,0,1773558425,13164.878696890002,35064.2849781,53283.36965376
2026-03-15,07:07:07.000,74,11150599,9005,0,1773558426,13164.858487960002,29062.719138269997,53283.36266664
2026-03-15,07:07:08.000,74,11150514,8005,0,1773558427,13164.757443310002,30909.372675239996,53283.4185636
2026-03-15,07:07:09.000,74,11150601,8685,0,1773558428,13164.737234380002,35987.67871332,53283.404589360005
2026-03-15,07:07:11.000,74,11150599,8565,0,1773558430,13164.629453419991,28601.21259717,53283.46048632
2026-03-15,07:07:12.000,74,11150547,8725,0,1773558431,13164.602508179996,26292.925634760002,53283.558306
2026-03-15,07:07:13.000,74,11150589,8765,0,1773558432,13164.568826629991,34141.222551989995,53283.54433176001
2026-03-15,07:07:14.000,74,11150453,8645,0,1773558433,13164.49472722,30909.63349305,53283.558306
2026-03-15,07:07:15.000,74,11150601,8605,0,1773558434,13164.45430936,27216.277075200007,53283.53734464
2026-03-15,07:07:16.000,74,11150610,7885,0,1773558435,13164.36673732999,33679.645519590005,53283.55131888
2026-03-15,07:07:17.000,74,11150422,8165,0,1773558436,13164.339792089995,34141.33533807,53283.63516432001
2026-03-15,07:07:18.000,74,11150570,8125,0,1773558437,13164.29263792,25369.806815610005,53283.66311280001
2026-03-15,07:07:19.000,74,11150602,8245,0,1773558438,13164.2118022,32756.435061750002,53283.65612568
2026-03-15,07:07:20.000,74,11150577,8685,0,1773558439,13164.17138434,25831.531879739996,53283.64913856
2026-03-15,07:07:22.000,74,11150563,8405,0,1773558441,13164.070339689999,28601.54390628,53283.70503552
2026-03-15,07:07:23.000,74,11150627,8565,0,1773558442,13164.04339444999,31371.527736300006,53283.71900976
2026-03-15,07:07:24.000,74,11150620,8045,0,1773558443,13163.962558729989,26293.228747350004,53283.71202264001
2026-03-15,07:07:25.000,74,11150601,8605,0,1773558444,13163.915404559993,29524.986985409996,53283.670099920004
2026-03-15,07:07:26.000,74,11150553,8565,0,1773558445,13163.868250389998,35988.27788937,53283.68407416001
2026-03-15,07:07:27.000,74,11150575,8445,0,1773558446,13163.800887289988,31371.675768030007,53283.73298400001
2026-03-15,07:07:28.000,74,11150611,8525,0,1773558447,13163.780678360003,30910.077588240005,53283.71202264001
2026-03-15,07:07:29.000,74,11150587,8605,0,1773558448,13163.706578949997,28140.030316050004,53283.70503552
2026-03-15,07:07:30.000,74,11150584,8005,0,1773558449,13163.666161089997,27678.375743220007,53283.68407416001
2026-03-15,07:07:31.000,74,11150560,8365,0,1773558450,13163.592061679992,33680.01207435,53283.75394536
2026-03-15,07:07:44.000,74,11150590,8125,0,1773558463,13162.96558484999,29525.24780322,53283.54433176001
2026-03-15,07:07:45.000,74,11150617,8645,0,1773558464,13162.95211223,31833.54886389,53283.56529312001
2026-03-15,07:07:46.000,74,11150600,8205,0,1773558465,13162.918430679994,24908.56814145,53283.56529312001
2026-03-15,07:07:47.000,74,11150586,8245,0,1773558466,13162.88474912999,30910.3031604,53283.53734464
2026-03-15,07:07:48.000,74,11150588,8245,0,1773558467,13162.851067579999,29986.916474309997,53283.46048632
2026-03-15,07:07:49.000,74,11150582,8405,0,1773558468,13162.817386029994,28601.959804950005,53283.42555072001
2026-03-15,07:07:50.000,74,11150565,8605,0,1773558469,13162.810649719999,32756.970795629997,53283.43952496
2026-03-15,07:07:51.000,74,11150594,8245,0,1773558470,13162.783704479989,30910.31020953,53283.41157648
2026-03-15,07:07:52.000,74,11150574,8165,0,1773558471,13162.770231859999,23985.371781869995,53283.36266664
2026-03-15,07:07:53.000,74,11150567,8685,0,1773558472,13162.783704479989,26293.60940037,53283.46747344001
2026-03-15,07:07:55.000,74,11150555,8805,0,1773558474,13162.689396139998,33680.301088680004,53283.34170528
2026-03-15,07:07:56.000,74,11150581,8765,0,1773558475,13162.662450899988,30910.27496388,53283.34170528
2026-03-15,07:07:57.000,74,11150581,8605,0,1773558476,13162.615296729993,25831.990073189998,53283.29279544
2026-03-15,07:07:58.000,74,11150575,8685,0,1773558477,13162.574878869993,26755.327415370004,53283.32074392
2026-03-15,07:07:59.000,74,11150554,8165,0,1773558478,13162.554669939993,35988.70083717001,53283.3137568
2026-03-15,07:08:00.000,74,11150563,8725,0,1773558479,13162.500779460002,32295.443107140003,53283.22991136001
2026-03-15,07:08:01.000,74,11150577,8725,0,1773558480,13162.460361600002,31372.119863219996,53283.26484696
2026-03-15,07:08:02.000,74,11150571,8525,0,1773558481,13162.440152670002,27678.749347110002,53283.187988640006
2026-03-15,07:08:03.000,74,11150421,8565,0,1773558482,13162.419943740002,28602.128984070005,53283.20196288
2026-03-15,07:08:04.000,74,11150593,8365,0,1773558483,13162.433416359992,29987.177292120003,53283.09715608
2026-03-15,07:08:06.000,74,11150539,8605,0,1773558485,13162.359316950002,30910.521683429994,53283.15305304
2026-03-15,07:08:07.000,74,11150562,8085,0,1773558486,13162.325635399997,31833.908369519995,53283.09715608
2026-03-15,07:08:08.000,74,11150598,8325,0,1773558487,13162.318899090002,28140.615393839995,53283.02728488
2026-03-15,07:08:09.000,74,11150555,8645,0,1773558488,13162.298690160002,27678.989017529995,53282.97837504
2026-03-15,07:08:10.000,74,11150582,8125,0,1773558489,13162.271744919992,30449.00104407,53282.97837504
2026-03-15,07:08:11.000,74,11150535,8645,0,1773558490,13162.265008609997,29063.995030799997,53282.999336400004
2026-03-15,07:08:12.000,74,11150565,8725,0,1773558491,13162.177436580001,27678.94672275,53282.97837504
2026-03-15,07:08:13.000,74,11150394,7965,0,1773558492,13162.177436580001,26293.968905999995,53282.950426560004
2026-03-15,07:08:14.000,74,11150420,8485,0,1773558493,13162.143755029996,33219.06241452,53282.95741368
2026-03-15,07:08:15.000,74,11150400,8285,0,1773558494,13162.130282409991,29525.783537099996,53282.91549096
2026-03-15,07:08:17.000,74,11150558,8005,0,1773558496,13162.04944668999,30910.76135385,53282.852606880006
2026-03-15,07:08:18.000,74,11150626,8285,0,1773558497,13162.03597407,35527.51150692,53282.831645520004
2026-03-15,07:08:19.000,74,11150545,8645,0,1773558498,13162.022501449996,34604.188263000004,53282.83863264
2026-03-15,07:08:20.000,74,11150548,8005,0,1773558499,13162.01576514,27679.186393170006,53282.7897228
2026-03-15,07:08:21.000,74,11150428,8325,0,1773558500,13161.982083589995,30910.951680359998,53282.75478720001
2026-03-15,07:08:22.000,74,11150537,8845,0,1773558501,13161.98881989999,29987.642534700004,53282.72683872001
2026-03-15,07:08:23.000,74,11150590,8005,0,1773558502,13161.961874659995,29064.375683820006,53282.71286448
2026-03-15,07:08:24.000,74,11150541,9045,0,1773558503,13161.94840203999,30911.156105129994,53282.64299328
2026-03-15,07:08:25.000,74,11150578,8165,0,1773558504,13161.921456799995,30911.149055999995,53282.57312208
2026-03-15,07:08:26.000,74,11150550,8245,0,1773558505,13161.921456799995,30449.501532299997,53282.62901904001
2026-03-15,07:08:28.000,74,11150621,8445,0,1773558507,13161.86756631999,28602.953732280002,53282.53818648001
2026-03-15,07:08:29.000,74,11150543,8765,0,1773558508,13161.83388477,28141.320306840003,53282.57312208
2026-03-15,07:08:30.000,74,11150529,8485,0,1773558509,13161.860830009995,31834.775412510004,53282.5451736
2026-03-15,07:08:31.000,74,11150589,8725,0,1773558510,13161.840621079995,28141.545878999998,53282.496263760004
2026-03-15,07:08:32.000,74,11150565,8565,0,1773558511,13161.80693952999,28603.242746610005,53282.53818648001
2026-03-15,07:08:33.000,74,11150585,8565,0,1773558512,13161.840621079995,28603.29913965,53282.44036680001
2026-03-15,07:08:34.000,74,11150581,8325,0,1773558513,13161.860830009995,29988.368595089996,53282.48927664001
2026-03-15,07:08:35.000,74,11150573,8605,0,1773558514,13161.86756631999,34143.499420980006,53282.53818648001
2026-03-15,07:08:36.000,74,11150559,8605,0,1773558515,13161.860830009995,31373.445099660006,53282.46132816001
2026-03-15,07:08:37.000,74,11150560,8485,0,1773558516,13161.84735738999,27680.20146789,53282.43337968
2026-03-15,07:08:39.000,74,11150570,8485,0,1773558518,13161.87430263,26756.899371360007,53282.43337968
2026-03-15,07:08:40.000,74,11150560,8285,0,1773558519,13161.921456799995,24448.584212429996,53282.43337968
2026-03-15,07:08:41.000,74,11150544,8045,0,1773558520,13161.901247869995,27218.73722157,53282.35652136
2026-03-15,07:08:42.000,74,11150619,8485,0,1773558521,13161.88777524999,26757.13904178,53282.37049560001
2026-03-15,07:08:43.000,74,11150546,8005,0,1773558522,13161.93492942,32759.00094507,53282.35652136
2026-03-15,07:08:44.000,74,11150644,8125,0,1773558523,13161.95513835,34605.81661203,53282.30761152
2026-03-15,07:08:45.000,74,11150620,8525,0,1773558524,13161.95513835,28142.356528949997,53282.31459864
2026-03-15,07:08:46.000,74,11150595,8925,0,1773558525,13161.93492942,34144.21843224,53282.27267592001
2026-03-15,07:08:47.000,74,11150604,8165,0,1773558526,13161.93492942,31835.818683749996,53282.300624400006
2026-03-15,07:08:48.000,74,11150531,8765,0,1773558527,13161.95513835,29065.806657210007,53282.32158576001
2026-03-15,07:08:50.000,74,11150636,7965,0,1773558529,13161.982083589995,30912.6998646,53282.30761152
2026-03-15,07:08:51.000,74,11150583,8805,0,1773558530,13162.00902882999,30451.06643916,53282.30761152
2026-03-15,07:08:52.000,74,11150542,8125,0,1773558531,13162.02923775999,34606.253658090005,53282.25171456001
2026-03-15,07:08:53.000,74,11150562,8285,0,1773558532,13162.022501449996,31374.551813070007,53282.25171456001
2026-03-15,07:08:54.000,74,11150582,8165,0,1773558533,13162.069655619991,31836.283926329997,53282.29363728001
2026-03-15,07:08:55.000,74,11150606,8365,0,1773558534,13162.103337169996,25834.450219560007,53282.300624400006
2026-03-15,07:08:56.000,74,11150574,8485,0,1773558535,13162.09660086,35529.774277649994,53282.24472744
2026-03-15,07:08:57.000,74,11150538,8285,0,1773558536,13162.09660086,29066.335341960003,53282.20979184
2026-03-15,07:08:58.000,74,11150610,8325,0,1773558537,13162.130282409991,36914.942420909996,53282.230753200005
2026-03-15,07:08:59.000,74,11150636,8285,0,1773558538,13162.123546099996,34606.60611459,53282.230753200005
2026-03-15,07:09:01.000,74,11150605,8525,0,1773558540,13162.143755029996,32298.276857400007,53282.25870168
2026-03-15,07:09:02.000,74,11150601,8805,0,1773558541,13162.157227650001,33221.649445229996,53282.20280472001
2026-03-15,07:09:03.000,74,11150582,8005,0,1773558542,13162.190909199991,30451.54578,53282.17485624001
2026-03-15,07:09:04.000,74,11150572,8325,0,1773558543,13162.170700269991,29528.15909391,53282.0910108
2026-03-15,07:09:05.000,74,11150550,7325,0,1773558544,13162.197645510001,30913.32723717,53282.07703656
2026-03-15,07:09:06.000,74,11150594,8405,0,1773558545,13162.157227650001,32760.058314570007,53282.09799792
2026-03-15,07:09:07.000,74,11150616,8285,0,1773558546,13162.170700269991,28604.976832590008,53282.132933520006
2026-03-15,07:09:08.000,74,11150554,8285,0,1773558547,13162.211118129992,24911.521726920007,53282.111972160004
2026-03-15,07:09:09.000,74,11150603,8765,0,1773558548,13162.190909199991,29066.68779846,53282.0910108
2026-03-15,07:09:10.000,74,11150622,8005,0,1773558549,13162.204381819996,29990.09563194,53282.12594640001
2026-03-15,07:09:12.000,74,11150595,8365,0,1773558551,13162.244799679997,31836.840807600005,53281.993191120004
2026-03-15,07:09:13.000,74,11150577,8725,0,1773558552,13162.238063370001,29528.44810824,53282.08402368001
2026-03-15,07:09:14.000,74,11150594,7965,0,1773558553,13162.312162779992,34145.25465435001,53282.02812672
2026-03-15,07:09:15.000,74,11150594,8205,0,1773558554,13162.271744919992,32298.544724339998,53281.993191120004
2026-03-15,07:09:16.000,74,11150606,8565,0,1773558555,13162.312162779992,28143.42094758,53281.97222976
2026-03-15,07:09:17.000,74,11150587,8685,0,1773558556,13162.325635399997,28605.20945388,53281.9512684
2026-03-15,07:09:18.000,74,11150580,8165,0,1773558557,13162.359316950002,29990.201368890004,53282.0211396
2026-03-15,07:09:19.000,74,11150552,8485,0,1773558558,13162.406471119997,31836.932446289997,53281.98620400001
2026-03-15,07:09:20.000,74,11150600,8325,0,1773558559,13162.413207429992,29066.899272359995,53281.965242640006
2026-03-15,07:09:21.000,74,11150610,8525,0,1773558560,13162.433416359992,29066.955665400004,53281.92331992
2026-03-15,07:09:23.000,74,11150569,8645,0,1773558562,13162.514252079993,32298.84783693,53281.93030704
2026-03-15,07:09:24.000,74,11150564,8165,0,1773558563,13162.527724699998,32760.530606279994,53281.846461600006
2026-03-15,07:09:25.000,74,11150577,8805,0,1773558564,13162.581615179988,32298.84783693,53281.95825552001
2026-03-15,07:09:26.000,74,11150567,8605,0,1773558565,13162.588351489998,29528.79351561,53281.92331992
2026-03-15,07:09:27.000,74,11150569,8805,0,1773558566,13162.675923519993,32760.586999320003,53281.965242640006
2026-03-15,07:09:28.000,74,11150568,8125,0,1773558567,13162.696132449993,26758.668702990006,53281.93030704
2026-03-15,07:09:29.000,74,11150574,8165,0,1773558568,13162.770231859999,25373.648591460005,53281.90235856
2026-03-15,07:09:30.000,74,11150602,8245,0,1773558569,13162.803913409989,31375.59508431,53281.93030704
2026-03-15,07:09:31.000,74,11150588,8245,0,1773558570,13162.810649719999,30913.933462350004,53281.944281280004
2026-03-15,07:09:32.000,74,11150532,8205,0,1773558571,13162.830858649999,23988.649627320003,53281.92331992
2026-03-15,07:09:34.000,74,11150589,8805,0,1773558573,13162.91169437,29528.93449821,53281.91633280001
2026-03-15,07:09:35.000,74,11150556,8165,0,1773558574,13162.97232116,29990.638414949994,53281.91633280001
2026-03-15,07:09:36.000,74,11150586,8405,0,1773558575,13162.96558484999,27682.30915776,53281.90235856
2026-03-15,07:09:37.000,74,11150589,8965,0,1773558576,13163.00600270999,29528.990891249996,53281.83947448001
2026-03-15,07:09:38.000,74,11150588,8285,0,1773558577,13163.04642056999,30452.36347908,53281.895371440005
2026-03-15,07:09:39.000,74,11150629,8565,0,1773558578,13163.10704735999,32299.136851260002,53281.895371440005
2026-03-15,07:09:40.000,74,11150621,8565,0,1773558579,13163.1339926,30452.384626469997,53281.944281280004
2026-03-15,07:09:41.000,74,11150602,8165,0,1773558580,13163.1339926,30913.98985539,53281.91633280001
2026-03-15,07:09:42.000,74,11150592,8485,0,1773558581,13163.21482832,30452.36347908,53281.85344872
2026-03-15,07:09:43.000,74,11150575,8805,0,1773558582,13163.221564629996,31837.418836259996,53281.91633280001
2026-03-15,07:09:45.000,74,11150626,7925,0,1773558584,13163.27545511,25835.373655589996,53281.95825552001
2026-03-15,07:09:46.000,74,11150592,8205,0,1773558585,13163.31587297,27682.069487340006,53281.91633280001
2026-03-15,07:09:47.000,74,11150632,7965,0,1773558586,13163.29566404,33222.26271954,53281.97222976
2026-03-15,07:09:48.000,74,11150567,8765,0,1773558587,13163.342818209996,30913.841823659997,53281.88838432001
2026-03-15,07:09:49.000,74,11150662,8165,0,1773558588,13163.356290830001,31375.510494750008,53281.90934568
2026-03-15,07:09:50.000,74,11150663,8605,0,1773558589,13163.349554519991,30913.757234100005,53281.846461600006
2026-03-15,07:09:51.000,74,11150634,8205,0,1773558590,13163.329345589991,34607.24758542,53281.9512684
2026-03-15,07:09:52.000,74,11150597,9005,0,1773558591,13163.396708690001,30452.01102258,53281.90934568
2026-03-15,07:09:53.000,74,11150668,7925,0,1773558592,13163.342818209996,28605.308141700007,53281.965242640006
2026-03-15,07:09:54.000,74,11150585,8965,0,1773558593,13163.349554519991,33683.818604550004,53281.98620400001
2026-03-15,07:09:56.000,74,11150557,8485,0,1773558595,13163.3360819,28143.61832322,53281.95825552001
2026-03-15,07:09:57.000,74,11150653,8645,0,1773558596,13163.309136659991,28143.625372349998,53281.91633280001
2026-03-15,07:09:58.000,74,11150576,8165,0,1773558597,13163.302400349996,32760.410771070005,53281.90235856
2026-03-15,07:09:59.000,74,11150639,8645,0,1773558598,13163.26871879999,33683.762211509995,53281.88838432001
2026-03-15,07:10:00.000,74,11150603,8405,0,1773558599,13163.23503725,33683.811555420005,53281.86742296001
2026-03-15,07:10:01.000,74,11150572,8285,0,1773558600,13163.241773559996,33683.656474560004,53281.93030704
2026-03-15,07:10:02.000,74,11150618,8245,0,1773558601,13163.26871879999,27220.154096700004,53281.90235856
2026-03-15,07:10:03.000,74,11150597,8605,0,1773558602,13163.261982489996,33221.91731217,53281.91633280001
2026-03-15,07:10:04.000,74,11150609,8605,0,1773558603,13163.26871879999,31836.88310238,53281.86742296001
2026-03-15,07:10:05.000,74,11150682,8245,0,1773558604,13163.282191419996,31375.165087379995,53281.846461600006
2026-03-15,07:10:07.000,74,11150679,8645,0,1773558606,13163.221564629996,33221.84682087001,53281.86742296001
2026-03-15,07:10:08.000,74,11150667,8525,0,1773558607,13163.160937839995,27220.02721236,53281.85344872
2026-03-15,07:10:09.000,74,11150625,8485,0,1773558608,13163.1339926,32298.558822599996,53281.81851312001
2026-03-15,07:10:10.000,74,11150634,8205,0,1773558609,13163.120519979995,30451.750204769996,53281.79056464001
2026-03-15,07:10:11.000,74,11150631,8805,0,1773558610,13163.100311049995,27681.63949041,53281.76261616
2026-03-15,07:10:12.000,74,11150572,8285,0,1773558611,13163.07336581,29066.723044109996,53281.73466768
2026-03-15,07:10:13.000,74,11150583,8725,0,1773558612,13163.02621163999,32298.50947869,53281.73466768
2026-03-15,07:10:14.000,74,11150577,8525,0,1773558613,13163.00600270999,35991.97163349,53281.776590400004
2026-03-15,07:10:15.000,74,11150662,8165,0,1773558614,13163.01273902,26758.295099099996,53281.78357752
2026-03-15,07:10:16.000,74,11150615,8685,0,1773558615,13162.999266399995,25373.310233220007,53281.69973208001
2026-03-15,07:10:18.000,74,11150608,7965,0,1773558617,13162.891485439999,34606.909227180004,53281.61588664
2026-03-15,07:10:19.000,74,11150650,8365,0,1773558618,13162.88474912999,34145.24055608999,53281.66479648
2026-03-15,07:10:20.000,74,11150604,8005,0,1773558619,13162.837594959994,29528.391715200007,53281.62287376001
2026-03-15,07:10:21.000,74,11150623,8885,0,1773558620,13162.857803889994,31375.045252170006,53281.559989680005
2026-03-15,07:10:22.000,74,11150639,8605,0,1773558621,13162.770231859999,26758.25985345,53281.559989680005
2026-03-15,07:10:23.000,74,11150616,8005,0,1773558622,13162.790440789999,25373.155152360006,53281.52505408
2026-03-15,07:10:24.000,74,11150559,8605,0,1773558623,13162.750022929999,29989.982845859995,53281.47614424
2026-03-15,07:10:25.000,74,11150603,8365,0,1773558624,13162.743286619989,30913.362482819997,53281.462170000006
2026-03-15,07:10:26.000,74,11150653,8525,0,1773558625,13162.750022929999,31375.059350430005,53281.48313136001
2026-03-15,07:10:27.000,74,11150624,8125,0,1773558626,13162.729813999998,31836.72802152,53281.44819576
2026-03-15,07:10:29.000,74,11150635,8645,0,1773558628,13162.723077689989,31375.010006519995,53281.47614424
2026-03-15,07:10:30.000,74,11150604,8445,0,1773558629,13162.716341379994,28143.10373673,53281.4272344
2026-03-15,07:10:31.000,74,11150564,8365,0,1773558630,13162.702868759989,30451.55987826,53281.40627304
2026-03-15,07:10:32.000,74,11150615,8085,0,1773558631,13162.675923519993,35068.359375240005,53281.35037608
2026-03-15,07:10:33.000,74,11150629,8485,0,1773558632,13162.675923519993,27219.773443679995,53281.39928592
2026-03-15,07:10:34.000,74,11150597,9045,0,1773558633,13162.689396139998,30451.489386960006,53281.35037608
2026-03-15,07:10:35.000,74,11150635,8605,0,1773558634,13162.682659829989,31836.523596750005,53281.36435032001
2026-03-15,07:10:36.000,74,11150643,8045,0,1773558635,13162.702868759989,24911.28910563,53281.31544048001
2026-03-15,07:10:37.000,74,11150639,8645,0,1773558636,13162.682659829989,30451.38365001,53281.343388960006
2026-03-15,07:10:38.000,74,11150613,8005,0,1773558637,13162.662450899988,30451.418895659997,53281.24556928001
2026-03-15,07:10:40.000,74,11150620,8325,0,1773558639,13162.669187209998,30913.02412458,53281.28050488
2026-03-15,07:10:41.000,74,11150605,8605,0,1773558640,13162.669187209998,29989.700880660006,53281.19665944001
2026-03-15,07:10:42.000,74,11150565,8605,0,1773558641,13162.648978279998,26296.245774990006,53281.126788240006
2026-03-15,07:10:43.000,74,11150548,8045,0,1773558642,13162.662450899988,29066.307145440005,53281.16871096001
2026-03-15,07:10:44.000,74,11150611,8645,0,1773558643,13162.628769349998,31374.728041320006,53281.21063368
2026-03-15,07:10:45.000,74,11150547,7965,0,1773558644,13162.561406250003,28142.94160674,53281.1826852
2026-03-15,07:10:46.000,74,11150665,8445,0,1773558645,13162.554669939993,31374.706893929993,53281.126788240006
2026-03-15,07:10:47.000,74,11150622,8165,0,1773558646,13162.527724699998,35068.10560656,53281.11980112001
2026-03-15,07:10:48.000,74,11150594,8525,0,1773558647,13162.520988390002,30912.974780670003,53281.14076248
2026-03-15,07:10:49.000,74,11150633,8645,0,1773558648,13162.514252079993,30451.334306100005,53281.03595568
2026-03-15,07:10:51.000,74,11150591,8445,0,1773558650,13162.520988390002,28604.58208131,53281.04992992001
2026-03-15,07:10:52.000,74,11150569,8965,0,1773558651,13162.534461009993,27681.230640869995,53280.98005872001
2026-03-15,07:10:53.000,74,11150622,8045,0,1773558652,13162.527724699998,28142.906361090005,53280.98005872001
2026-03-15,07:10:54.000,74,11150585,8085,0,1773558653,13162.541197320003,32298.05128524,53280.98005872001
2026-03-15,07:10:55.000,74,11150611,8605,0,1773558654,13162.568142559998,24911.155172159997,53280.9032004
2026-03-15,07:10:56.000,74,11150620,7645,0,1773558655,13162.568142559998,31836.389663280002,53280.89621328
2026-03-15,07:10:57.000,74,11150579,8605,0,1773558656,13162.615296729993,31836.361466760005,53280.840316320006
2026-03-15,07:10:58.000,74,11150536,8365,0,1773558657,13162.622033039988,30451.21447089,53280.82634208
2026-03-15,07:10:59.000,74,11150601,8685,0,1773558658,13162.675923519993,31836.25572981,53280.89621328
2026-03-15,07:11:00.000,74,11150576,7845,0,1773558659,13162.669187209998,26757.75936522,53280.83332920001
2026-03-15,07:11:02.000,74,11150595,8445,0,1773558661,13162.797177099994,36914.688652230005,53280.840316320006
2026-03-15,07:11:03.000,74,11150572,8205,0,1773558662,13162.84433126999,33682.90221765,53280.81236784001
2026-03-15,07:11:04.000,74,11150602,8245,0,1773558663,13162.898221749994,34144.52154483,53280.7983936
2026-03-15,07:11:05.000,74,11150595,8445,0,1773558664,13162.938639609994,32759.466187650003,53280.74948376
2026-03-15,07:11:06.000,74,11150600,8165,0,1773558665,13162.999266399995,28142.701936319994,53280.78441936001
2026-03-15,07:11:07.000,74,11150566,8365,0,1773558666,13163.04642056999,33221.10666222,53280.75647088
2026-03-15,07:11:08.000,74,11150572,8245,0,1773558667,13163.10704735999,29989.27793286,53280.7285224
2026-03-15,07:11:09.000,74,11150591,8685,0,1773558668,13163.15420153,28142.575051980006,53280.73550952
2026-03-15,07:11:10.000,74,11150581,8645,0,1773558669,13163.16767414999,29989.193343299994,53280.623715600006
2026-03-15,07:11:11.000,74,11150628,8245,0,1773558670,13163.22830093999,30450.847916130006,53280.64467696001
2026-03-15,07:11:13.000,74,11150618,8205,0,1773558672,13163.31587297,27219.040334160003,53280.70057392
2026-03-15,07:11:14.000,74,11150569,8685,0,1773558673,13163.356290830001,29065.679772870004,53280.7285224
2026-03-15,07:11:15.000,74,11150582,7885,0,1773558674,13163.389972379991,35067.513479639994,53280.76345800001
2026-03-15,07:11:16.000,74,11150573,8925,0,1773558675,13163.410181309991,29527.35549309,53280.770445120004
2026-03-15,07:11:17.000,74,11150548,8245,0,1773558676,13163.477544410001,30912.410850269996,53280.70057392
2026-03-15,07:11:18.000,74,11150584,8485,0,1773558677,13163.531434889992,26757.265926120002,53280.81236784001
2026-03-15,07:11:19.000,74,11150582,8285,0,1773558678,13163.592061679992,28603.94061048,53280.86127768001
2026-03-15,07:11:20.000,74,11150566,8125,0,1773558679,13163.598797990002,30450.565950930002,53280.791406480006
2026-03-15,07:11:21.000,74,11150610,8405,0,1773558680,13163.639215850002,29988.925476360004,53280.840316320006
2026-03-15,07:11:22.000,74,11150600,8445,0,1773558681,13163.666161089997,31373.973784410002,53280.791406480006
2026-03-15,07:11:24.000,74,11150551,8765,0,1773558683,13163.787414669998,29527.214510489997,53280.819354960004
2026-03-15,07:11:25.000,74,11150576,8285,0,1773558684,13163.800887289988,29988.869083319994,53280.81236784001
2026-03-15,07:11:26.000,74,11150592,8485,0,1773558685,13163.895195629993,35528.970676829995,53280.85429056
2026-03-15,07:11:27.000,74,11150576,7965,0,1773558686,13163.942349799989,35067.28790748,53280.9032004
2026-03-15,07:11:28.000,74,11150583,8765,0,1773558687,13164.029921829999,34143.999909210004,53280.91717464
2026-03-15,07:11:29.000,74,11150522,8085,0,1773558688,13164.117493859994,30450.481361369995,53280.89621328
2026-03-15,07:11:30.000,74,11150528,8285,0,1773558689,13164.178120649995,30912.121835939994,53280.94512312
2026-03-15,07:11:31.000,74,11150567,8805,0,1773558690,13164.26569267999,31373.811654420002,53280.938136000004
2026-03-15,07:11:32.000,74,11150525,8645,0,1773558691,13164.299374229995,31373.790507030004,53281.00102008001
2026-03-15,07:11:33.000,74,11150542,7325,0,1773558692,13164.380209949995,27218.680828530007,53281.04992992001
2026-03-15,07:11:35.000,74,11150561,8605,0,1773558694,13164.501463529996,30450.41087007,53281.02896856001
2026-03-15,07:11:36.000,74,11150542,8365,0,1773558695,13164.53514508,30912.03724638,53281.105826880004
2026-03-15,07:11:37.000,74,11150537,8725,0,1773558696,13164.602508179996,31373.66362269,53281.09883976001
2026-03-15,07:11:38.000,74,11150552,8485,0,1773558697,13164.656398660001,26295.244798529995,53281.11980112001
2026-03-15,07:11:39.000,74,11150556,8165,0,1773558698,13164.723761759997,25371.836965049995,53281.175698080006
2026-03-15,07:11:40.000,74,11150522,8845,0,1773558699,13164.743970689997,33681.97878162,53281.16172384
2026-03-15,07:11:41.000,74,11150527,8725,0,1773558700,13164.831542719992,33220.28896314,53281.23159504
2026-03-15,07:11:42.000,74,11150576,8285,0,1773558701,13164.858487960002,29065.122891599996,53281.224607920005
2026-03-15,07:11:43.000,74,11150598,8165,0,1773558702,13164.898905820002,35990.1882036,53281.25954352
2026-03-15,07:11:44.000,74,11150552,8365,0,1773558703,13164.966268919998,30911.72003553,53281.322427600004
2026-03-15,07:11:46.000,74,11150553,8805,0,1773558705,13165.087522499998,28603.263894000003,53281.3573632
2026-03-15,07:11:47.000,74,11150546,7565,0,1773558706,13165.100995119989,31373.261822279994,53281.38531168001
2026-03-15,07:11:48.000,74,11150594,8325,0,1773558707,13165.161621909989,23524.725234629994,53281.37832456
2026-03-15,07:11:49.000,74,11150600,8485,0,1773558708,13165.195303459994,29988.143022930002,53281.37832456
2026-03-15,07:11:50.000,74,11150588,8005,0,1773558709,13165.276139179994,29064.75633684,53281.45518288001
2026-03-15,07:11:51.000,74,11150558,8525,0,1773558710,13165.33002966,29988.02318772,53281.490118480004
2026-03-15,07:11:52.000,74,11150583,8965,0,1773558711,13165.34350227999,28602.9819288,53281.51806696
2026-03-15,07:11:53.000,74,11150638,7325,0,1773558712,13165.41086538,30449.62841664,53281.50409272001
2026-03-15,07:11:54.000,74,11150583,8685,0,1773558713,13165.46475585999,33219.577001009995,53281.608899520004
2026-03-15,07:11:55.000,74,11150588,7565,0,1773558714,13165.52538264999,29987.84695947,53281.608899520004
2026-03-15,07:11:57.000,74,11150622,8285,0,1773558716,13165.65337254,30911.08561383,53281.69274496
2026-03-15,07:11:58.000,74,11150593,9205,0,1773558717,13165.68705408999,27217.679852069996,53281.72069344001
2026-03-15,07:11:59.000,74,11150627,8445,0,1773558718,13165.727471949991,32296.042283190007,53281.811526
2026-03-15,07:12:00.000,74,11150570,8485,0,1773558719,13165.781362429996,29064.248799480003,53281.78357752
2026-03-15,07:12:01.000,74,11150605,8605,0,1773558720,13165.835252910001,29064.100767750002,53281.73466768
2026-03-15,07:12:02.000,74,11150613,7965,0,1773558721,13165.889143389992,27679.073607090002,53281.81851312001
2026-03-15,07:12:03.000,74,11150632,8085,0,1773558722,13165.943033869997,30910.726108200004,53281.83947448001
2026-03-15,07:12:04.000,74,11150538,7484,0,1773558723,13165.969979109992,27217.256904270005,53281.86742296001
2026-03-15,07:12:05.000,74,11150594,8405,0,1773558724,13166.017133280002,30910.542830820006,53281.90235856
2026-03-15,07:12:06.000,74,11150595,8085,0,1773558725,13166.023869589997,30448.82481582,53281.92331992
2026-03-15,07:12:08.000,74,11150586,8165,0,1773558727,13165.983451729997,28601.973903210004,53281.97222976
2026-03-15,07:12:09.000,74,11150554,8165,0,1773558728,13165.990188039992,29986.965818220007,53282.03511384001
2026-03-15,07:12:10.000,74,11150548,8525,0,1773558729,13165.943033869997,23523.583275569996,53282.12594640001
2026-03-15,07:12:11.000,74,11150570,8365,0,1773558730,13166.003660659997,29063.46634605,53282.08402368001
2026-03-15,07:12:12.000,74,11150583,8885,0,1773558731,13165.990188039992,34603.39171131,53282.11895928
2026-03-15,07:12:13.000,74,11150567,8685,0,1773558732,13165.996924350002,30909.96480216,53282.13992064
2026-03-15,07:12:14.000,74,11150570,8205,0,1773558733,13165.976715420002,29063.212577369995,53282.18883048
2026-03-15,07:12:15.000,74,11150577,8805,0,1773558734,13166.010396969992,32294.794587180004,53282.17485624001
2026-03-15,07:12:16.000,74,11150523,8605,0,1773558735,13166.010396969992,29986.39483869,53282.181843360006
2026-03-15,07:12:17.000,74,11150578,8125,0,1773558736,13165.990188039992,27677.9950902,53282.22376608001
2026-03-15,07:12:19.000,74,11150624,8285,0,1773558738,13165.976715420002,34602.778437,53282.181843360006
2026-03-15,07:12:20.000,74,11150590,8325,0,1773558739,13165.949770179992,29986.014185670007,53282.20979184
2026-03-15,07:12:21.000,74,11150552,8365,0,1773558740,13165.956506490002,28139.332452179995,53282.18883048
2026-03-15,07:12:22.000,74,11150570,8165,0,1773558741,13165.956506490002,29062.50766437,53282.16786912
2026-03-15,07:12:23.000,74,11150649,8645,0,1773558742,13165.969979109992,30909.041366129997,53282.17485624001
2026-03-15,07:12:24.000,74,11150596,8245,0,1773558743,13165.902616009997,31832.287069619997,53282.2656888
2026-03-15,07:12:25.000,74,11150518,8245,0,1773558744,13165.895879700001,28600.59932286,53282.27267592001
2026-03-15,07:12:26.000,74,11150603,8765,0,1773558745,13165.862198149996,30447.111877229996,53282.230753200005
2026-03-15,07:12:27.000,74,11150619,8605,0,1773558746,13165.841989219996,32293.687873770003,53282.21677896
2026-03-15,07:12:28.000,74,11150627,8565,0,1773558747,13165.835252910001,31370.195450729996,53282.1958176
2026-03-15,07:12:30.000,74,11150603,8325,0,1773558749,13165.781362429996,35063.26285425,53282.230753200005
2026-03-15,07:12:31.000,74,11150584,8245,0,1773558750,13165.75441719,26753.374806360007,53282.17485624001
2026-03-15,07:12:32.000,74,11150577,8765,0,1773558751,13165.761153499996,32754.806712720005,53282.23774032
2026-03-15,07:12:33.000,74,11150590,8125,0,1773558752,13165.707263019991,29061.485540520007,53282.20979184
2026-03-15,07:12:34.000,74,11150556,8325,0,1773558753,13165.680317779996,31369.65266772,53282.18883048
2026-03-15,07:12:35.000,74,11150573,8605,0,1773558754,13165.639899919996,31369.539881639997,53282.20280472001
2026-03-15,07:12:36.000,74,11150565,8645,0,1773558755,13165.63316361,29522.837000760002,53282.16786912
2026-03-15,07:12:37.000,74,11150569,8645,0,1773558756,13165.619690989995,30446.047458600005,53282.20280472001
2026-03-15,07:12:38.000,74,11150623,8245,0,1773558757,13165.59274575,32754.292126229993,53282.20280472001
2026-03-15,07:12:39.000,74,11150557,8765,0,1773558758,13165.538855269995,28599.323430329998,53282.21677896
2026-03-15,07:12:41.000,74,11150575,8405,0,1773558760,13165.53211896,29522.498642520004,53282.21677896
2026-03-15,07:12:42.000,74,11150620,8125,0,1773558761,13165.538855269995,29984.089773180007,53282.13992064
2026-03-15,07:12:43.000,74,11150596,8205,0,1773558762,13165.54559157999,34138.83994604999,53282.20979184
2026-03-15,07:12:44.000,74,11150607,8885,0,1773558763,13165.54559157999,35523.78956628,53282.21677896
2026-03-15,07:12:45.000,74,11150598,8205,0,1773558764,13165.58600943999,31368.842017770003,53282.20979184
2026-03-15,07:12:46.000,74,11150567,8925,0,1773558765,13165.61295468,31368.834968640003,53282.132933520006
2026-03-15,07:12:47.000,74,11150578,8245,0,1773558766,13165.619690989995,29522.117989499995,53282.230753200005
2026-03-15,07:12:48.000,74,11150541,8645,0,1773558767,13165.720735639996,29983.772562330007,53282.160882000004
2026-03-15,07:12:49.000,74,11150597,8445,0,1773558768,13165.727471949991,31368.686936910002,53282.18883048
2026-03-15,07:12:50.000,74,11150585,8525,0,1773558769,13165.767889809991,29522.06159646,53282.14690776
2026-03-15,07:12:52.000,74,11150570,8165,0,1773558771,13165.808307669991,30445.265005170004,53282.12594640001
2026-03-15,07:12:53.000,74,11150549,8445,0,1773558772,13165.862198149996,28598.618517330004,53282.12594640001
2026-03-15,07:12:54.000,74,11150593,8405,0,1773558773,13165.862198149996,29521.828975170007,53282.132933520006
2026-03-15,07:12:55.000,74,11150530,8205,0,1773558774,13165.922824939997,29060.167353209996,53282.160882000004
2026-03-15,07:12:56.000,74,11150637,8645,0,1773558775,13165.976715420002,29521.75848387,53282.17485624001
2026-03-15,07:12:57.000,74,11150619,8605,0,1773558776,13165.990188039992,32753.26295325,53282.18883048
2026-03-15,07:12:58.000,74,11150588,8325,0,1773558777,13166.010396969992,33214.79064173999,53282.230753200005
2026-03-15,07:12:59.000,74,11150628,8285,0,1773558778,13166.050814829992,32291.439201300003,53282.22376608001
2026-03-15,07:13:00.000,74,11150609,8805,0,1773558779,13166.077760070002,29059.892437140006,53282.20979184
2026-03-15,07:13:01.000,74,11150577,8645,0,1773558780,13166.077760070002,36446.175275910005,53282.24472744
2026-03-15,07:13:03.000,74,11150361,8845,0,1773558782,13166.077760070002,32752.861152840007,53282.30761152
2026-03-15,07:13:04.000,74,11150571,8365,0,1773558783,13166.057551140002,28598.00524302,53282.34254712001
2026-03-15,07:13:05.000,74,11150582,8165,0,1773558784,13166.044078519997,27212.963984100003,53282.27267592001
2026-03-15,07:13:06.000,74,11150594,8365,0,1773558785,13166.071023759992,29982.778634999995,53282.35652136
2026-03-15,07:13:07.000,74,11150585,8845,0,1773558786,13166.044078519997,27674.505770849995,53282.33556
2026-03-15,07:13:08.000,74,11150547,8645,0,1773558787,13165.996924350002,33214.142121779994,53282.36350848
2026-03-15,07:13:09.000,74,11150567,8605,0,1773558788,13166.037342210002,30905.81286459,53282.37748272
2026-03-15,07:13:10.000,74,11150593,8445,0,1773558789,13166.064287449997,26750.949905639995,53282.44036680001
2026-03-15,07:13:11.000,74,11150605,8925,0,1773558790,13166.064287449997,37368.68786988,53282.4753024
2026-03-15,07:13:12.000,74,11150626,7965,0,1773558791,13166.077760070002,29982.299294159995,53282.41241832
2026-03-15,07:13:14.000,74,11150614,8165,0,1773558793,13165.976715420002,29982.151262429994,53282.43337968
2026-03-15,07:13:15.000,74,11150595,9045,0,1773558794,13165.943033869997,34136.82389487,53282.52421224
2026-03-15,07:13:16.000,74,11150604,8165,0,1773558795,13165.983451729997,28597.004266560005,53282.468315280006
2026-03-15,07:13:17.000,74,11150603,8725,0,1773558796,13165.929561249992,28135.29330069,53282.51023800001
2026-03-15,07:13:18.000,74,11150628,8085,0,1773558797,13165.922824939997,24442.12720935,53282.48927664001
2026-03-15,07:13:19.000,74,11150575,8805,0,1773558798,13165.875670770001,26288.61861633,53282.496263760004
2026-03-15,07:13:20.000,74,11150614,8045,0,1773558799,13165.828516599991,25826.865355679998,53282.52421224
2026-03-15,07:13:21.000,74,11150619,8925,0,1773558800,13165.815043980001,27673.34971353,53282.48927664001
2026-03-15,07:13:22.000,74,11150617,8805,0,1773558801,13165.788098739991,27211.631698530007,53282.53119936
2026-03-15,07:13:23.000,74,11150658,8165,0,1773558802,13165.727471949991,26749.93483092,53282.48927664001
2026-03-15,07:13:25.000,74,11150586,7965,0,1773558804,13165.680317779996,29519.601450090006,53282.53818648001
2026-03-15,07:13:26.000,74,11150634,8645,0,1773558805,13165.62642729999,32289.338560560005,53282.59408344
2026-03-15,07:13:27.000,74,11150615,8765,0,1773558806,13165.63316361,27672.877421819998,53282.51023800001
2026-03-15,07:13:28.000,74,11150585,8645,0,1773558807,13165.599482059995,31365.937776210005,53282.5451736
2026-03-15,07:13:29.000,74,11150611,8685,0,1773558808,13165.59274575,30442.565188380002,53282.52421224
2026-03-15,07:13:30.000,74,11150571,8645,0,1773558809,13165.59274575,27672.630702270006,53282.60107056
2026-03-15,07:13:31.000,74,11150583,8605,0,1773558810,13165.59274575,29057.488683810006,53282.517225120006
2026-03-15,07:13:32.000,74,11150565,8685,0,1773558811,13165.56580050999,30903.987139920006,53282.52421224
2026-03-15,07:13:33.000,74,11150601,8725,0,1773558812,13165.538855269995,34597.00519953,53282.53818648001
2026-03-15,07:13:34.000,74,11150606,7965,0,1773558813,13165.53211896,31365.486631890002,53282.53818648001
2026-03-15,07:13:36.000,74,11150584,8205,0,1773558815,13165.478228479995,28595.580342300003,53282.55914784001
2026-03-15,07:13:37.000,74,11150605,8925,0,1773558816,13165.48496478999,26287.34977293,53282.447353920004
2026-03-15,07:13:38.000,74,11150598,8405,0,1773558817,13165.458019549995,32288.542008870005,53282.48228952
2026-03-15,07:13:39.000,74,11150625,8485,0,1773558818,13165.43107431,26748.905657940006,53282.468315280006
2026-03-15,07:13:40.000,74,11150625,8445,0,1773558819,13165.38392013999,29056.974097319995,53282.468315280006
2026-03-15,07:13:41.000,74,11150576,8125,0,1773558820,13165.336765969994,26748.673036649998,53282.42639256
2026-03-15,07:13:42.000,74,11150593,8725,0,1773558821,13165.30308441999,32749.865272590003,53282.4054312
2026-03-15,07:13:43.000,74,11150608,8245,0,1773558822,13165.235721319994,30903.26812866,53282.349534240006
2026-03-15,07:13:44.000,74,11150543,8645,0,1773558823,13165.208776079999,27671.841199710005,53282.33556
2026-03-15,07:13:45.000,74,11150562,8205,0,1773558824,13165.195303459994,28595.016411899996,53282.38446984
2026-03-15,07:13:47.000,74,11150592,7925,0,1773558826,13165.141412979989,32749.541012610003,53282.43337968
2026-03-15,07:13:48.000,74,11150557,8805,0,1773558827,13165.114467739993,29979.6770178,53282.4054312
2026-03-15,07:13:49.000,74,11150611,8645,0,1773558828,13165.094258809993,35057.51076417,53282.398444080005
2026-03-15,07:13:50.000,74,11150602,8125,0,1773558829,13165.094258809993,28594.65690627,53282.4054312
2026-03-15,07:13:51.000,74,11150560,8725,0,1773558830,13165.040368329988,29056.219840410005,53282.32158576001
2026-03-15,07:13:52.000,74,11150629,8725,0,1773558831,13165.040368329988,28594.579365840007,53282.349534240006
2026-03-15,07:13:53.000,74,11150579,8605,0,1773558832,13164.986477849998,30440.98618326,53282.38446984
2026-03-15,07:13:54.000,74,11150629,8445,0,1773558833,13164.999950469988,28594.459530630003,53282.37049560001
2026-03-15,07:13:55.000,74,11150574,8165,0,1773558834,13164.979741540003,27209.502861269997,53282.29363728001
2026-03-15,07:13:56.000,74,11150602,8485,0,1773558835,13164.959532610002,32287.350705899997,53282.29363728001
2026-03-15,07:13:58.000,74,11150604,8285,0,1773558837,13164.946059989998,29517.472612829995,53282.2656888
2026-03-15,07:13:59.000,74,11150600,8285,0,1773558838,13164.946059989998,32748.75855918,53282.30761152
2026-03-15,07:14:00.000,74,11150600,8565,0,1773558839,13164.912378439993,23054.597607539996,53282.28665016
2026-03-15,07:14:01.000,74,11150592,8485,0,1773558840,13164.925851059998,30902.13321873,53282.24472744
2026-03-15,07:14:02.000,74,11150545,8765,0,1773558841,13164.919114750002,30902.083874820004,53282.1958176
2026-03-15,07:14:03.000,74,11150581,8685,0,1773558842,13164.946059989998,28593.909698489995,53282.24472744
2026-03-15,07:14:04.000,74,11150598,8045,0,1773558843,13164.912378439993,28132.205781750003,53282.21677896
2026-03-15,07:14:05.000,74,11150603,8645,0,1773558844,13164.898905820002,24900.835245840004,53282.20280472001
2026-03-15,07:14:06.000,74,11150598,8645,0,1773558845,13164.865224269997,34133.207691179996,53282.2656888
2026-03-15,07:14:07.000,74,11150616,8485,0,1773558846,13164.871960579992,29978.591451779997,53282.24472744
2026-03-15,07:14:09.000,74,11150590,8325,0,1773558848,13164.770915929992,31825.012367460004,53282.28665016
2026-03-15,07:14:10.000,74,11150595,8605,0,1773558849,13164.730498069992,31363.393040280003,53282.230753200005
2026-03-15,07:14:11.000,74,11150570,8285,0,1773558850,13164.703552829997,35056.23487164,53282.132933520006
2026-03-15,07:14:12.000,74,11150568,8325,0,1773558851,13164.656398660001,29516.760650700002,53282.18883048
2026-03-15,07:14:13.000,74,11150586,8325,0,1773558852,13164.636189730001,28131.832177860008,53282.14690776
2026-03-15,07:14:14.000,74,11150564,8205,0,1773558853,13164.582299249996,34132.91867685001,53282.132933520006
2026-03-15,07:14:15.000,74,11150618,8085,0,1773558854,13164.548617699991,33671.29230053999,53282.13992064
2026-03-15,07:14:16.000,74,11150600,8445,0,1773558855,13164.46778197999,29055.077881350007,53282.07703656
2026-03-15,07:14:17.000,74,11150580,8085,0,1773558856,13164.461045669996,31824.74450052,53282.111972160004
2026-03-15,07:14:18.000,74,11150573,8645,0,1773558857,13164.420627809995,31363.10402595,53282.111972160004
2026-03-15,07:14:20.000,74,11150543,8485,0,1773558859,13164.28590160999,29516.577373320004,53282.014152480006
2026-03-15,07:14:21.000,74,11150563,8685,0,1773558860,13164.258956369995,34594.361775779995,53282.03511384001
2026-03-15,07:14:22.000,74,11150563,8925,0,1773558861,13164.24548374999,35979.283199490004,53282.0211396
2026-03-15,07:14:23.000,74,11150623,8685,0,1773558862,13164.198329579995,31824.5753214,53282.063062320005
2026-03-15,07:14:24.000,74,11150542,8165,0,1773558863,13164.17138434,33671.07377751,53282.00716536001
2026-03-15,07:14:25.000,74,11150600,8125,0,1773558864,13164.11075755,25361.85539697,53282.0211396
2026-03-15,07:14:26.000,74,11150604,8565,0,1773558865,13164.077075999994,29978.048668770003,53281.97222976
2026-03-15,07:14:27.000,74,11150570,8485,0,1773558866,13164.04339444999,33209.40510642,53281.92331992
2026-03-15,07:14:28.000,74,11150556,8205,0,1773558867,13163.996240279994,31362.899601180005,53281.83248736
2026-03-15,07:14:29.000,74,11150625,8685,0,1773558868,13163.982767659989,29978.027521380005,53281.87441008
2026-03-15,07:14:42.000,74,11150593,8725,0,1773558881,13163.605534299997,30439.37193249,53281.60191240001
2026-03-15,07:14:43.000,74,11150618,8125,0,1773558882,13163.605534299997,29054.450508780006,53281.5669768
2026-03-15,07:14:44.000,74,11150562,8325,0,1773558883,13163.585325369997,29054.457557910006,53281.50409272001
2026-03-15,07:14:45.000,74,11150543,8645,0,1773558884,13163.598797990002,27207.980249190005,53281.45518288001
2026-03-15,07:14:46.000,74,11150633,8725,0,1773558885,13163.612270609992,32285.665963830004,53281.42024728
2026-03-15,07:14:47.000,74,11150588,7885,0,1773558886,13163.565116439997,31824.0818823,53281.490118480004
2026-03-15,07:14:48.000,74,11150616,8325,0,1773558887,13163.558380130002,29516.027541179996,53281.38531168001
2026-03-15,07:14:49.000,74,11150614,8205,0,1773558888,13163.592061679992,28131.092019210002,53281.38531168001
2026-03-15,07:14:50.000,74,11150618,8485,0,1773558889,13163.551643819992,32285.616619919994,53281.392298800005
2026-03-15,07:14:51.000,74,11150571,8845,0,1773558890,13163.693106329993,32747.228897969995,53281.67178360001
2026-03-15,07:14:53.000,74,11150595,8565,0,1773558892,13163.544907509997,29977.463590979998,53281.38531168001
2026-03-15,07:14:54.000,74,11150580,8125,0,1773558893,13163.511225959992,31362.251081220005,53281.28749200001
2026-03-15,07:14:55.000,74,11150620,8205,0,1773558894,13163.531434889992,28130.929889220002,53281.37133744
2026-03-15,07:14:56.000,74,11150633,8765,0,1773558895,13163.551643819992,30900.617655780006,53281.322427600004
2026-03-15,07:14:57.000,74,11150561,8885,0,1773558896,13163.565116439997,27207.641890950006,53281.343388960006
2026-03-15,07:14:58.000,74,11150587,8565,0,1773558897,13163.538171200002,29515.65393729,53281.31544048001
2026-03-15,07:14:59.000,74,11150571,8485,0,1773558898,13163.531434889992,30900.504869700002,53281.224607920005
2026-03-15,07:15:00.000,74,11150578,8205,0,1773558899,13163.524698579997,30438.843247740006,53281.16172384
2026-03-15,07:15:01.000,74,11150616,8605,0,1773558900,13163.484280719997,32285.264163419997,53281.16172384
2026-03-15,07:15:02.000,74,11150569,8965,0,1773558901,13163.504489649997,31361.97616515,53281.1826852
2026-03-15,07:15:04.000,74,11150555,8485,0,1773558903,13163.511225959992,29976.984250139998,53281.14774960001
2026-03-15,07:15:05.000,74,11150603,8525,0,1773558904,13163.504489649997,25360.769830949997,53281.09185264
2026-03-15,07:15:06.000,74,11150540,8245,0,1773558905,13163.504489649997,30900.18765885,53281.154736720004
2026-03-15,07:15:07.000,74,11150532,8645,0,1773558906,13163.517962270002,31823.355821909994,53281.14774960001
2026-03-15,07:15:08.000,74,11150606,8325,0,1773558907,13163.531434889992,26745.500928149995,53281.08486552
2026-03-15,07:15:09.000,74,11150553,8605,0,1773558908,13163.497753340002,25360.621799219996,53281.06390416
2026-03-15,07:15:10.000,74,11150569,8645,0,1773558909,13163.491017029992,31823.109102360002,53281.09185264
2026-03-15,07:15:11.000,74,11150572,8325,0,1773558910,13163.450599169992,23514.031704420006,53281.07787840001
2026-03-15,07:15:12.000,74,11150549,8645,0,1773558911,13163.430390239992,28591.668075149995,53281.02198144
2026-03-15,07:15:13.000,74,11150600,8165,0,1773558912,13163.416917620001,29514.86443473,53281.056917040005
2026-03-15,07:15:15.000,74,11150560,8605,0,1773558914,13163.383236069996,29053.132321469995,53280.94512312
2026-03-15,07:15:16.000,74,11150587,8605,0,1773558915,13163.430390239992,26283.35291622,53280.95211024001
2026-03-15,07:15:17.000,74,11150594,7845,0,1773558916,13163.437126550001,29514.617715180008,53280.96608448
2026-03-15,07:15:18.000,74,11150602,8285,0,1773558917,13163.403444999996,30899.355861510005,53280.91717464
2026-03-15,07:15:19.000,74,11150621,8525,0,1773558918,13163.383236069996,28591.30856952,53280.93114888001
2026-03-15,07:15:20.000,74,11150568,7965,0,1773558919,13163.356290830001,30899.26422282,53280.840316320006
2026-03-15,07:15:21.000,74,11150552,8565,0,1773558920,13163.356290830001,27206.337801899994,53280.83332920001
2026-03-15,07:15:22.000,74,11150557,8765,0,1773558921,13163.369763449991,25821.423427319998,53280.80538072
2026-03-15,07:15:23.000,74,11150576,8205,0,1773558922,13163.342818209996,30437.47571652,53280.819354960004
2026-03-15,07:15:24.000,74,11150555,8605,0,1773558923,13163.329345589991,26744.549295599994,53280.80538072
2026-03-15,07:15:26.000,74,11150577,8445,0,1773558925,13163.25524618,30437.31358653,53280.71454816001
2026-03-15,07:15:27.000,74,11150513,8605,0,1773558926,13163.21482832,30437.271291750003,53280.74948376
2026-03-15,07:15:28.000,74,11150647,8645,0,1773558927,13163.221564629996,30898.848324150007,53280.67961256
2026-03-15,07:15:29.000,74,11150569,8725,0,1773558928,13163.20809200999,34130.09197572,53280.64467696001
2026-03-15,07:15:30.000,74,11150552,8165,0,1773558929,13163.181146769995,27667.505984760006,53280.602754240004
2026-03-15,07:15:31.000,74,11150568,8445,0,1773558930,13163.16767414999,29513.91280218,53280.54685728001
2026-03-15,07:15:32.000,74,11150593,8565,0,1773558931,13163.1339926,27667.4213952,53280.47698608001
2026-03-15,07:15:33.000,74,11150571,8645,0,1773558932,13163.17441046,33206.648896590006,53280.49096032
2026-03-15,07:15:34.000,74,11150606,8125,0,1773558933,13163.140728909995,29975.35590111,53280.51192168
2026-03-15,07:15:35.000,74,11150558,8285,0,1773558934,13163.1339926,36899.384991,53280.456024720006
2026-03-15,07:15:37.000,74,11150568,8285,0,1773558936,13163.06662949999,31360.06585092,53280.46301184
2026-03-15,07:15:38.000,74,11150551,8565,0,1773558937,13163.07336581,27667.181724780006,53280.36519216
2026-03-15,07:15:39.000,74,11150532,8645,0,1773558938,13163.07336581,29513.59559133,53280.37217928
2026-03-15,07:15:40.000,74,11150613,8645,0,1773558939,13163.039684259995,26743.907824769994,53280.3442308
2026-03-15,07:15:41.000,74,11150590,8205,0,1773558940,13163.02621163999,32283.078933120007,53280.30230808
2026-03-15,07:15:42.000,74,11150569,8485,0,1773558941,13163.019475329995,36437.533042530005,53280.337243680005
2026-03-15,07:15:43.000,74,11150648,8285,0,1773558942,13162.999266399995,30436.643919180002,53280.288333840006
2026-03-15,07:15:44.000,74,11150483,8685,0,1773558943,13162.98579377999,26282.08407282,53280.267372480004
2026-03-15,07:15:45.000,74,11150619,8805,0,1773558944,13162.979057469995,29513.285429609998,53280.29532096
2026-03-15,07:15:46.000,74,11150623,8765,0,1773558945,13162.918430679994,30898.037674199993,53280.25339824
2026-03-15,07:15:48.000,74,11150598,8165,0,1773558947,13162.851067579999,31359.396183570003,53280.2044884
2026-03-15,07:15:49.000,74,11150560,8245,0,1773558948,13162.817386029994,36898.616635829996,53280.15557856
2026-03-15,07:15:50.000,74,11150618,8325,0,1773558949,13162.783704479989,31820.937970319996,53280.19750128
2026-03-15,07:15:51.000,74,11150581,8685,0,1773558950,13162.736550309994,29974.41131769,53280.10666872
2026-03-15,07:15:52.000,74,11150586,8285,0,1773558951,13162.682659829989,35975.15240931,53280.064746
2026-03-15,07:15:53.000,74,11150610,8325,0,1773558952,13162.655714589993,31359.022579679993,53280.02282328001
2026-03-15,07:15:54.000,74,11150627,8765,0,1773558953,13162.595087799993,29512.545270960007,53279.980900560004
2026-03-15,07:15:55.000,74,11150555,8605,0,1773558954,13162.574878869993,29974.023615540005,53279.92500360001
2026-03-15,07:15:56.000,74,11150604,8445,0,1773558955,13162.534461009993,27666.004520069997,53279.87609376001
2026-03-15,07:15:57.000,74,11150628,8525,0,1773558956,13162.453625289992,29512.29855141,53279.931990720004
2026-03-15,07:15:59.000,74,11150595,8765,0,1773558958,13162.345844329997,35974.50388935,53279.86211952
2026-03-15,07:16:00.000,74,11150579,8805,0,1773558959,13162.298690160002,26742.469802249994,53279.785261200006
2026-03-15,07:16:01.000,74,11150573,8805,0,1773558960,13162.211118129992,27665.567474010008,53279.72237712
2026-03-15,07:16:02.000,74,11150547,8685,0,1773558961,13162.143755029996,28127.10926076,53279.63853168001
2026-03-15,07:16:03.000,74,11150596,8365,0,1773558962,13162.137018720001,31819.845355170008,53279.63154456
2026-03-15,07:16:04.000,74,11150547,8685,0,1773558963,13162.04944668999,28588.56645795,53279.6455188
2026-03-15,07:16:05.000,74,11150577,8845,0,1773558964,13161.93492942,28588.531212300004,53279.65250592
2026-03-15,07:16:06.000,74,11150614,8445,0,1773558965,13161.87430263,29511.67117884,53279.61058320001
2026-03-15,07:16:07.000,74,11150604,8405,0,1773558966,13161.800203219995,29511.565441889994,53279.56866048001
2026-03-15,07:16:08.000,74,11150635,8765,0,1773558967,13161.77325798,25357.153627260006,53279.48481504
2026-03-15,07:16:10.000,74,11150540,8045,0,1773558969,13161.652004399999,27664.904855789995,53279.380008240005
2026-03-15,07:16:11.000,74,11150607,8765,0,1773558970,13161.60485022999,31357.570458899994,53279.393982479996
2026-03-15,07:16:12.000,74,11150597,8525,0,1773558971,13161.60485022999,31357.52111499,53279.331098400005
2026-03-15,07:16:13.000,74,11150597,8765,0,1773558972,13161.537487129994,30895.845394770004,53279.24026584
2026-03-15,07:16:14.000,74,11150599,8725,0,1773558973,13161.510541889998,32742.005492640004,53279.21930448
2026-03-15,07:16:15.000,74,11150606,8205,0,1773558974,13161.497069269994,33203.58957416999,53279.17738176
2026-03-15,07:16:16.000,74,11150590,8485,0,1773558975,13161.470124029998,26741.208007980007,53279.07257496
2026-03-15,07:16:17.000,74,11150604,8165,0,1773558976,13161.402760929988,32741.786969609995,53279.02366512
2026-03-15,07:16:18.000,74,11150561,8605,0,1773558977,13161.436442479993,31818.47077482,53279.00270376
2026-03-15,07:16:19.000,74,11150598,8165,0,1773558978,13161.402760929988,29972.028711749997,53278.9118712
2026-03-15,07:16:21.000,74,11150581,8445,0,1773558980,13161.321925210003,28587.107288040002,53278.890909839996
2026-03-15,07:16:22.000,74,11150561,8765,0,1773558981,13161.328661519998,29971.725599159996,53278.85597424
2026-03-15,07:16:23.000,74,11150580,8165,0,1773558982,13161.308452589998,26278.947209970007,53278.828025760005
2026-03-15,07:16:24.000,74,11150567,8805,0,1773558983,13161.308452589998,29509.993485900006,53278.73020608001
2026-03-15,07:16:25.000,74,11150555,8485,0,1773558984,13161.281507350002,30433.070010270007,53278.709244720005
2026-03-15,07:16:26.000,74,11150575,8805,0,1773558985,13161.268034729997,23970.75893538,53278.70225760001
2026-03-15,07:16:27.000,74,11150577,8565,0,1773558986,13161.227616869997,29048.141537429998,53278.65334776001
2026-03-15,07:16:28.000,74,11150594,8285,0,1773558987,13161.268034729997,30894.379175730006,53278.68828336
2026-03-15,07:16:29.000,74,11150607,8845,0,1773558988,13161.234353179992,24893.652182370002,53278.660334880005
2026-03-15,07:16:30.000,74,11150572,8285,0,1773558989,13161.227616869997,29047.81022832,53278.611425040006
2026-03-15,07:16:32.000,74,11150598,8285,0,1773558991,13161.247825799997,26278.150658280007,53278.47866976
2026-03-15,07:16:33.000,74,11150636,8085,0,1773558992,13161.207407939997,23508.568628670007,53278.51360536001
2026-03-15,07:16:34.000,74,11150612,8165,0,1773558993,13161.153517459992,33663.263341469996,53278.51360536001
2026-03-15,07:16:35.000,74,11150614,8325,0,1773558994,13161.113099599992,26739.50916765,53278.47866976
2026-03-15,07:16:36.000,74,11150531,8725,0,1773558995,13161.072681739992,29047.337936609998,53278.43674704001
2026-03-15,07:16:37.000,74,11150611,8645,0,1773558996,13161.065945429997,25816.192972859993,53278.33892736
2026-03-15,07:16:38.000,74,11150636,8245,0,1773558997,13160.998582330001,29970.329871420006,53278.33892736
2026-03-15,07:16:39.000,74,11150536,8485,0,1773558998,13160.971637089991,29508.63300381,53278.34591448001
2026-03-15,07:16:40.000,74,11150610,8365,0,1773558999,13160.944691849996,29046.936136200005,53278.31097888
2026-03-15,07:16:41.000,74,11150565,8925,0,1773559000,13160.890801369991,23969.511239369996,53278.26206904
2026-03-15,07:16:43.000,74,11150570,8165,0,1773559002,13160.83017457999,30893.14557798,53278.22713344001
2026-03-15,07:16:44.000,74,11150580,8325,0,1773559003,13160.78975671999,29508.29464557,53278.2131592
2026-03-15,07:16:45.000,74,11150565,8805,0,1773559004,13160.78975671999,34585.613805450004,53278.10136528001
2026-03-15,07:16:46.000,74,11150567,8925,0,1773559005,13160.783020409996,28123.41551664,53278.052455439996
2026-03-15,07:16:47.000,74,11150531,8925,0,1773559006,13160.74933885999,29508.12546645,53278.03149408001
2026-03-15,07:16:48.000,74,11150530,8165,0,1773559007,13160.74933885999,26277.043944870005,53277.98258424001
2026-03-15,07:16:49.000,74,11150554,8165,0,1773559008,13160.742602549995,33200.62189044,53278.01751984
2026-03-15,07:16:50.000,74,11150595,8765,0,1773559009,13160.73586624,29969.512172339993,53278.01751984
2026-03-15,07:16:51.000,74,11150622,8125,0,1773559010,13160.73586624,28123.147649699997,53277.989571360005
2026-03-15,07:16:52.000,74,11150588,8165,0,1773559011,13160.72912992999,30430.997566050006,53277.91271304001
2026-03-15,07:16:54.000,74,11150596,8085,0,1773559013,13160.742602549995,35969.7457266,53277.919700160004
2026-03-15,07:16:55.000,74,11150540,8285,0,1773559014,13160.742602549995,25353.424637489996,53277.92668728
2026-03-15,07:16:56.000,74,11150606,8485,0,1773559015,13160.76954778999,26276.578702290004,53277.91271304001
2026-03-15,07:16:57.000,74,11150542,8405,0,1773559016,13160.7762841,27661.281602970004,53277.85681608
2026-03-15,07:16:58.000,74,11150551,8645,0,1773559017,13160.803229339996,28122.77404581,53277.83585472
2026-03-15,07:16:59.000,74,11150578,8165,0,1773559018,13160.72912992999,32738.431583729995,53277.870790320005
2026-03-15,07:17:00.000,74,11150575,8725,0,1773559019,13160.7762841,26737.958359049997,53277.821880480005
2026-03-15,07:17:01.000,74,11150571,8525,0,1773559020,13160.76954778999,30892.088208479996,53277.8288676
2026-03-15,07:17:02.000,74,11150590,8205,0,1773559021,13160.76954778999,26737.880818620004,53277.870790320005
2026-03-15,07:17:03.000,74,11150560,8165,0,1773559022,13160.76954778999,32276.685372210006,53277.7589964
2026-03-15,07:17:05.000,74,11150603,8845,0,1773559024,13160.722393619995,32738.149618530006,53277.7589964
2026-03-15,07:17:06.000,74,11150581,8525,0,1773559025,13160.71565731,30430.2574074,53277.84982896
2026-03-15,07:17:07.000,74,11150578,8205,0,1773559026,13160.72912992999,29507.0328513,53277.717073679996
2026-03-15,07:17:08.000,74,11150586,8165,0,1773559027,13160.702184689995,30430.1164248,53277.7589964
2026-03-15,07:17:09.000,74,11150576,8125,0,1773559028,13160.68871206999,29968.49004849,53277.752009280004
2026-03-15,07:17:10.000,74,11150614,8205,0,1773559029,13160.69544838,29045.25139413,53277.81489336001
2026-03-15,07:17:11.000,74,11150598,8125,0,1773559030,13160.68871206999,24891.058102530005,53277.76598352001
2026-03-15,07:17:12.000,74,11150581,8645,0,1773559031,13160.72912992999,28583.540428260007,53277.703099440005
2026-03-15,07:17:13.000,74,11150596,8085,0,1773559032,13160.702184689995,29968.250378070006,53277.76598352001
2026-03-15,07:17:14.000,74,11150561,8765,0,1773559033,13160.72912992999,34583.844473820005,53277.821880480005
2026-03-15,07:17:16.000,74,11150588,8045,0,1773559035,13160.78975671999,26737.056070410006,53277.74502216001
2026-03-15,07:17:17.000,74,11150572,8205,0,1773559036,13160.803229339996,33199.02173793,53277.81489336001
2026-03-15,07:17:18.000,74,11150506,8325,0,1773559037,13160.83017457999,33198.916000979996,53277.79393200001
2026-03-15,07:17:19.000,74,11150599,8925,0,1773559038,13160.850383509991,29506.327938300004,53277.752009280004
2026-03-15,07:17:20.000,74,11150631,8445,0,1773559039,13160.904273989996,31352.523281820002,53277.717073679996
2026-03-15,07:17:21.000,74,11150614,8405,0,1773559040,13160.884065059996,29967.721693319996,53277.71008656
2026-03-15,07:17:22.000,74,11150589,8605,0,1773559041,13160.924482919996,29506.186955700003,53277.73803504
2026-03-15,07:17:23.000,74,11150583,8445,0,1773559042,13160.944691849996,32275.47292185,53277.78694488
2026-03-15,07:17:24.000,74,11150632,8125,0,1773559043,13160.998582330001,32275.444725330002,53277.8288676
2026-03-15,07:17:25.000,74,11150593,8765,0,1773559044,13161.012054949992,29967.559563329996,53277.81489336001
2026-03-15,07:17:27.000,74,11150544,8405,0,1773559046,13161.079418050002,27197.977533719997,53277.84284184001
2026-03-15,07:17:28.000,74,11150580,8165,0,1773559047,13161.106363289997,27198.005730239995,53277.80091912
2026-03-15,07:17:29.000,74,11150617,8525,0,1773559048,13161.092890669992,30428.932170960004,53277.821880480005
2026-03-15,07:17:30.000,74,11150581,8645,0,1773559049,13161.160253770002,31813.51523643,53277.821880480005
2026-03-15,07:17:31.000,74,11150572,8485,0,1773559050,13161.166990079997,29044.067140290004,53277.86380320001
2026-03-15,07:17:32.000,74,11150588,8485,0,1773559051,13161.153517459992,27197.702617650008,53277.84982896
2026-03-15,07:17:33.000,74,11150584,8245,0,1773559052,13161.180462700002,35044.25135064,53277.84982896
2026-03-15,07:17:34.000,74,11150605,8645,0,1773559053,13161.227616869997,31351.642140569995,53277.884764559996
2026-03-15,07:17:35.000,74,11150618,8125,0,1773559054,13161.234353179992,26274.428717639996,53277.870790320005
2026-03-15,07:17:36.000,74,11150600,8365,0,1773559055,13161.261298420002,29505.40450227,53277.90572592
2026-03-15,07:17:38.000,74,11150576,8045,0,1773559057,13161.402760929988,30428.34709317,53278.0035456
2026-03-15,07:17:39.000,74,11150608,7885,0,1773559058,13161.436442479993,35505.426582629996,53278.0035456
2026-03-15,07:17:40.000,74,11150656,8205,0,1773559059,13161.463387719989,29505.150733589995,53278.03149408001
2026-03-15,07:17:41.000,74,11150581,8925,0,1773559060,13161.456651409993,29043.48911163,53278.0035456
2026-03-15,07:17:42.000,74,11150541,8645,0,1773559061,13161.510541889998,26274.160850700006,53278.038481200005
2026-03-15,07:17:43.000,74,11150614,8165,0,1773559062,13161.510541889998,33197.52027324001,53278.12232664
2026-03-15,07:17:44.000,74,11150612,8165,0,1773559063,13161.550959749999,31351.11345582,53278.03149408001
2026-03-15,07:17:45.000,74,11150661,8565,0,1773559064,13161.557696059994,31812.662291700006,53278.03149408001
2026-03-15,07:17:46.000,74,11150561,8445,0,1773559065,13161.584641299989,28581.735850979996,53278.038481200005
2026-03-15,07:17:47.000,74,11150640,8125,0,1773559066,13161.571168679999,29966.311867319993,53278.108352400006
2026-03-15,07:17:49.000,74,11150590,8205,0,1773559068,13161.598113919994,27658.44785271,53278.17822360001
2026-03-15,07:17:50.000,74,11150576,8205,0,1773559069,13161.611586539999,29043.115507740004,53278.18521072
2026-03-15,07:17:51.000,74,11150588,8525,0,1773559070,13161.618322849994,28581.425689259995,53278.26905616001
2026-03-15,07:17:52.000,74,11150578,8365,0,1773559071,13161.678949639994,32273.830474560003,53278.255081920004
2026-03-15,07:17:53.000,74,11150602,8485,0,1773559072,13161.658740709994,32273.823425430004,53278.31796600001
2026-03-15,07:17:54.000,74,11150594,8445,0,1773559073,13161.71263119,29504.389427550006,53278.30399176
2026-03-15,07:17:55.000,74,11150614,8165,0,1773559074,13161.72610380999,27196.588855110007,53278.36687584001
2026-03-15,07:17:56.000,74,11150574,8365,0,1773559075,13161.72610380999,24427.11256245,53278.35988872
2026-03-15,07:17:57.000,74,11150584,8285,0,1773559076,13161.759785359995,29965.76203518,53278.387837199996
2026-03-15,07:17:58.000,74,11150578,8205,0,1773559077,13161.81367584,30427.20513411,53278.38085008
2026-03-15,07:18:00.000,74,11150584,8125,0,1773559079,13161.840621079995,29965.543512150005,53278.42975992
2026-03-15,07:18:01.000,74,11150572,8285,0,1773559080,13161.881038939995,29965.381382160005,53278.492644000005
2026-03-15,07:18:02.000,74,11150634,8245,0,1773559081,13161.90798417999,30888.486103050003,53278.541553840005
2026-03-15,07:18:03.000,74,11150542,8485,0,1773559082,13161.91472049,28580.636186699994,53278.555528079996
2026-03-15,07:18:04.000,74,11150663,8485,0,1773559083,13161.93492942,29503.705661939995,53278.590463680004
2026-03-15,07:18:05.000,74,11150609,8805,0,1773559084,13161.95513835,29504.12156061,53278.60443792001
2026-03-15,07:18:06.000,74,11150619,8805,0,1773559085,13161.961874659995,35965.354118610005,53278.63238640001
2026-03-15,07:18:07.000,74,11150589,8605,0,1773559086,13162.002292519996,30426.704645880003,53278.68129624001
2026-03-15,07:18:08.000,74,11150566,8165,0,1773559087,13162.002292519996,34119.0671364,53278.67430912
2026-03-15,07:18:09.000,74,11150558,8165,0,1773559088,13162.002292519996,24887.893043160002,53278.65334776001
2026-03-15,07:18:11.000,74,11150558,8525,0,1773559090,13161.982083589995,33195.7015977,53278.74418032
2026-03-15,07:18:12.000,74,11150585,8965,0,1773559091,13162.00902882999,30426.302845469996,53278.71623184
2026-03-15,07:18:13.000,74,11150546,8205,0,1773559092,13162.002292519996,28579.994715869994,53278.75116744001
2026-03-15,07:18:14.000,74,11150542,8245,0,1773559093,13162.02923775999,31810.780173990002,53278.81405152
2026-03-15,07:18:15.000,74,11150624,8445,0,1773559094,13162.002292519996,27195.24247128,53278.82103864001
2026-03-15,07:18:16.000,74,11150584,8485,0,1773559095,13162.03597407,35964.58576344,53278.81405152
2026-03-15,07:18:17.000,74,11150547,8805,0,1773559096,13162.03597407,30425.915143320002,53278.85597424
2026-03-15,07:18:18.000,74,11150594,8365,0,1773559097,13162.02923775999,32733.652273590007,53278.81405152
2026-03-15,07:18:19.000,74,11150584,8285,0,1773559098,13162.02923775999,30425.816455499997,53278.88392272
2026-03-15,07:18:20.000,74,11150606,8405,0,1773559099,13162.03597407,31810.30788228,53278.828025760005
2026-03-15,07:18:22.000,74,11150569,8805,0,1773559101,13162.022501449996,26271.51742695,53278.88392272
2026-03-15,07:18:23.000,74,11150593,8325,0,1773559102,13162.022501449996,29963.915163120007,53278.9118712
2026-03-15,07:18:24.000,74,11150535,8605,0,1773559103,13162.022501449996,30425.351212919995,53278.90488408
2026-03-15,07:18:25.000,74,11150612,8485,0,1773559104,13161.97534728,27655.959509819993,53278.9118712
2026-03-15,07:18:26.000,74,11150579,8685,0,1773559105,13161.96861096999,29963.6754927,53278.93981968001
2026-03-15,07:18:27.000,74,11150591,8445,0,1773559106,13161.93492942,31348.145772090007,53278.93283256
2026-03-15,07:18:28.000,74,11150604,8245,0,1773559107,13161.92819310999,25348.010905650008,53278.95379392
2026-03-15,07:18:29.000,74,11150630,8125,0,1773559108,13161.92819310999,29040.295855739998,53278.98872952001
2026-03-15,07:18:30.000,74,11150558,8165,0,1773559109,13161.92819310999,27194.008873529994,53278.96078104
2026-03-15,07:18:31.000,74,11150610,8605,0,1773559110,13161.89451156,31809.37739712,53279.01667800001
2026-03-15,07:18:33.000,74,11150629,8445,0,1773559112,13161.820412149995,28578.436858140005,53279.00270376
2026-03-15,07:18:34.000,74,11150646,8085,0,1773559113,13161.78673059999,33193.71374304,53279.00270376
2026-03-15,07:18:35.000,74,11150605,8645,0,1773559114,13161.719367499994,32732.094415860003,53279.03763936001
2026-03-15,07:18:36.000,74,11150584,8325,0,1773559115,13161.70589487999,29501.167975139993,53279.02366512
2026-03-15,07:18:37.000,74,11150564,8325,0,1773559116,13161.699158569994,32270.446892160006,53279.093536320004
2026-03-15,07:18:38.000,74,11150559,8685,0,1773559117,13161.618322849994,31808.820515850006,53279.058600719996
2026-03-15,07:18:39.000,74,11150586,8205,0,1773559118,13161.564432369989,29501.10453297,53279.03065224
2026-03-15,07:18:40.000,74,11150603,8605,0,1773559119,13161.510541889998,30885.6312054,53279.044626480005
2026-03-15,07:18:41.000,74,11150546,8325,0,1773559120,13161.456651409993,33654.783238079995,53279.01667800001
2026-03-15,07:18:42.000,74,11150549,8605,0,1773559121,13161.409497239998,30885.532517579995,53279.01667800001
2026-03-15,07:18:44.000,74,11150581,8685,0,1773559123,13161.294979969993,27193.007897069998,53279.07956208
2026-03-15,07:18:45.000,74,11150564,7565,0,1773559124,13161.234353179992,26731.416766409995,53279.03065224
2026-03-15,07:18:46.000,74,11150578,8325,0,1773559125,13161.173726389992,30423.652372590004,53279.058600719996
2026-03-15,07:18:47.000,74,11150601,8805,0,1773559126,13161.106363289997,32731.361306339997,53279.06558784001
2026-03-15,07:18:48.000,74,11150541,8645,0,1773559127,13161.072681739992,29038.963570170003,53279.0516136
2026-03-15,07:18:49.000,74,11150553,8485,0,1773559128,13161.039000190001,31808.059209810002,53278.995716640005
2026-03-15,07:18:50.000,74,11150596,8005,0,1773559129,13161.018791260001,27192.704784479996,53279.044626480005
2026-03-15,07:18:51.000,74,11150586,7925,0,1773559130,13160.931219229991,30884.961538050004,53278.995716640005
2026-03-15,07:18:52.000,74,11150587,8565,0,1773559131,13160.870592439991,27654.176079929995,53279.03763936001
2026-03-15,07:18:53.000,74,11150580,8245,0,1773559132,13160.80996564999,28577.168014740004,53279.03763936001
2026-03-15,07:18:55.000,74,11150586,8245,0,1773559134,13160.68871206999,26730.916278179997,53278.9817424
2026-03-15,07:18:56.000,74,11150582,8285,0,1773559135,13160.62808527999,26269.318098389995,53278.925845440004
2026-03-15,07:18:57.000,74,11150579,9085,0,1773559136,13160.58766741999,33192.33916269,53278.946806800006
2026-03-15,07:18:58.000,74,11150542,8165,0,1773559137,13160.53377694,28115.344262790008,53278.95379392
2026-03-15,07:18:59.000,74,11150584,8165,0,1773559138,13160.500095389994,32730.607049430007,53278.93981968001
2026-03-15,07:19:00.000,74,11150611,8765,0,1773559139,13160.432732289999,35961.343163640006,53278.96776816001
2026-03-15,07:19:01.000,74,11150587,8845,0,1773559140,13160.412523359999,25346.0019036,53278.86994848001
2026-03-15,07:19:02.000,74,11150547,8685,0,1773559141,13160.338423949994,30422.792378729995,53278.876935600005
2026-03-15,07:19:03.000,74,11150546,8605,0,1773559142,13160.304742399989,28115.1116415,53278.86296136
2026-03-15,07:19:04.000,74,11150570,8485,0,1773559143,13160.257588229993,29499.701756099996,53278.9118712
2026-03-15,07:19:06.000,74,11150576,8405,0,1773559145,13160.210434059998,31345.81955919,53278.88392272
2026-03-15,07:19:07.000,74,11150626,8445,0,1773559146,13160.156543579993,28576.55474043,53278.85597424
2026-03-15,07:19:08.000,74,11150571,8765,0,1773559147,13160.156543579993,30884.18613375,53278.83501288
2026-03-15,07:19:09.000,74,11150596,8405,0,1773559148,13160.068971549998,31345.615134420004,53278.758154560004
2026-03-15,07:19:10.000,74,11150568,7965,0,1773559149,13160.021817380002,29960.97567591,53278.83501288
2026-03-15,07:19:11.000,74,11150567,8965,0,1773559150,13159.994872139992,25807.17008646,53278.77212880001
2026-03-15,07:19:12.000,74,11150620,8245,0,1773559151,13159.954454279992,25345.586004929995,53278.7371932
2026-03-15,07:19:13.000,74,11150604,8405,0,1773559152,13159.914036419992,29960.855840699995,53278.78610304
2026-03-15,07:19:14.000,74,11150597,8725,0,1773559153,13159.907300109997,28576.23752958,53278.77212880001
2026-03-15,07:19:15.000,74,11150661,8645,0,1773559154,13159.853409629992,28114.64639892,53278.75116744001
2026-03-15,07:19:17.000,74,11150561,8325,0,1773559156,13159.806255459996,29499.151923960002,53278.68828336
2026-03-15,07:19:18.000,74,11150606,8325,0,1773559157,13159.765837599996,29960.595022890004,53278.667322
2026-03-15,07:19:19.000,74,11150572,8365,0,1773559158,13159.772573909991,34114.372415820006,53278.667322
2026-03-15,07:19:20.000,74,11150552,8205,0,1773559159,13159.691738189991,33191.33818623,53278.63937352
2026-03-15,07:19:21.000,74,11150611,8685,0,1773559160,13159.664792949996,33191.253596669994,53278.70225760001
2026-03-15,07:19:22.000,74,11150575,8685,0,1773559161,13159.63784771,26729.732024340003,53278.63238640001
2026-03-15,07:19:23.000,74,11150645,8765,0,1773559162,13159.61763878,31345.03710576,53278.67430912
2026-03-15,07:19:24.000,74,11150614,8005,0,1773559163,13159.53006674999,33191.084417549995,53278.58347656001
2026-03-15,07:19:25.000,74,11150632,8285,0,1773559164,13159.503121509995,32729.465090369995,53278.590463680004
2026-03-15,07:19:26.000,74,11150587,8925,0,1773559165,13159.46943995999,29960.277812040003,53278.590463680004
2026-03-15,07:19:28.000,74,11150600,8085,0,1773559167,13159.37513162,29037.158992890007,53278.5275796
2026-03-15,07:19:29.000,74,11150613,8765,0,1773559168,13159.2942959,26267.880075869994,53278.5275796
2026-03-15,07:19:30.000,74,11150597,8445,0,1773559169,13159.260614349994,32267.718878850006,53278.47866976
2026-03-15,07:19:31.000,74,11150643,8765,0,1773559170,13159.233669109999,27190.9002072,53278.51360536001
2026-03-15,07:19:32.000,74,11150592,8165,0,1773559171,13159.220196489994,30421.544682720007,53278.5275796
2026-03-15,07:19:33.000,74,11150595,8805,0,1773559172,13159.152833389999,28113.856896359997,53278.4577084
2026-03-15,07:19:34.000,74,11150615,8725,0,1773559173,13159.112415529999,30421.47419142,53278.443734160006
2026-03-15,07:19:35.000,74,11150585,8765,0,1773559174,13159.092206599998,26267.717945879995,53278.443734160006
2026-03-15,07:19:36.000,74,11150610,8365,0,1773559175,13159.024843499988,29959.84076598,53278.43674704001
2026-03-15,07:19:37.000,74,11150636,8365,0,1773559176,13158.997898259993,31344.473175360006,53278.40879856
2026-03-15,07:19:39.000,74,11150613,8685,0,1773559178,13158.930535159998,30421.234521000006,53278.29700464001
2026-03-15,07:19:40.000,74,11150596,8085,0,1773559179,13158.883380990002,30882.719914710004,53278.34591448001
2026-03-15,07:19:41.000,74,11150592,8525,0,1773559180,13158.890117299998,29498.157996630005,53278.29001752
2026-03-15,07:19:42.000,74,11150628,8325,0,1773559181,13158.836226819993,29498.087505329997,53278.42975992
2026-03-15,07:19:43.000,74,11150609,8605,0,1773559182,13158.809281579997,30882.642374279996,53278.31796600001
2026-03-15,07:19:44.000,74,11150575,8685,0,1773559183,13158.775600029992,26267.372538509997,53278.23412056
2026-03-15,07:19:45.000,74,11150599,8765,0,1773559184,13158.721709550002,28113.398702909995,53278.31796600001
2026-03-15,07:19:46.000,74,11150609,8605,0,1773559185,13158.688027999997,29497.925375339997,53278.30399176
2026-03-15,07:19:47.000,74,11150546,8125,0,1773559186,13158.667819069997,31343.958588869995,53278.206172080005
2026-03-15,07:19:48.000,74,11150572,8365,0,1773559187,13158.647610139997,29036.27785164,53278.2131592
2026-03-15,07:19:50.000,74,11150634,8005,0,1773559189,13158.586983349996,30882.311065169997,53278.13630088
2026-03-15,07:19:51.000,74,11150604,8565,0,1773559190,13158.566774419996,25805.54173743,53278.12931376001
2026-03-15,07:19:52.000,74,11150483,8645,0,1773559191,13158.546565489996,27651.603147479997,53278.157262240005
2026-03-15,07:19:53.000,74,11150610,8165,0,1773559192,13158.512883939991,29959.142902110005,53278.108352400006
2026-03-15,07:19:54.000,74,11150650,8045,0,1773559193,13158.539829180001,34574.342246579996,53278.108352400006
2026-03-15,07:19:55.000,74,11150589,8645,0,1773559194,13158.506147629996,30420.557804519995,53278.13630088
2026-03-15,07:19:56.000,74,11150582,8085,0,1773559195,13158.485938699996,29035.995886439996,53278.10136528001
2026-03-15,07:19:57.000,74,11150676,8245,0,1773559196,13158.47920239,33651.18818178,53278.03149408001
2026-03-15,07:19:58.000,74,11150520,8125,0,1773559197,13158.452257149991,32728.055264370007,53278.01053272001
2026-03-15,07:19:59.000,74,11150608,8205,0,1773559198,13158.485938699996,33651.06129744,53278.052455439996
2026-03-15,07:20:01.000,74,11150600,8285,0,1773559200,13158.425311909996,31804.795462619993,53278.02450696
2026-03-15,07:20:02.000,74,11150629,8565,0,1773559201,13158.405102979996,29497.227511470002,53277.94764864
2026-03-15,07:20:03.000,74,11150601,8805,0,1773559202,13158.37815774,29497.157020169994,53277.8987388
2026-03-15,07:20:04.000,74,11150560,7965,0,1773559203,13158.384894049996,27189.46923381,53277.884764559996
2026-03-15,07:20:05.000,74,11150620,8645,0,1773559204,13158.35121249999,30881.662545209998,53277.90572592
2026-03-15,07:20:06.000,74,11150568,8485,0,1773559205,13158.37142142999,28112.496414270005,53277.93367440001
2026-03-15,07:20:07.000,74,11150584,8365,0,1773559206,13158.33100356999,30420.00092325,53277.85681608
2026-03-15,07:20:08.000,74,11150610,8325,0,1773559207,13158.33773988,30419.888137169997,53277.90572592
2026-03-15,07:20:09.000,74,11150658,8205,0,1773559208,13158.33773988,29496.811612799997,53277.87777744
2026-03-15,07:20:10.000,74,11150625,8445,0,1773559209,13158.29732202,29035.255727790005,53277.870790320005
2026-03-15,07:20:12.000,74,11150646,8165,0,1773559211,13158.27037677999,29958.21946608,53277.821880480005
2026-03-15,07:20:13.000,74,11150608,8365,0,1773559212,13158.25016784999,28573.615253220007,53277.79393200001
2026-03-15,07:20:14.000,74,11150586,8445,0,1773559213,13158.243431539995,29496.586040640002,53277.76598352001
2026-03-15,07:20:15.000,74,11150596,8325,0,1773559214,13158.25690416,31804.09054962,53277.7589964
2026-03-15,07:20:16.000,74,11150574,8645,0,1773559215,13158.223222609995,29496.487352819997,53277.79393200001
2026-03-15,07:20:17.000,74,11150648,8165,0,1773559216,13158.19627737,31804.048254840003,53277.7589964
2026-03-15,07:20:18.000,74,11150587,8645,0,1773559217,13158.18954105999,22573.670713290005,53277.73803504
2026-03-15,07:20:19.000,74,11150605,8805,0,1773559218,13158.203013679995,33649.996878809994,53277.67515096001
2026-03-15,07:20:20.000,74,11150653,8685,0,1773559219,13158.162595819995,31803.879075720004,53277.703099440005
2026-03-15,07:20:21.000,74,11150592,8645,0,1773559220,13158.16933212999,33649.884092730004,53277.73104792
2026-03-15,07:20:23.000,74,11150583,8565,0,1773559222,13158.182804749995,28111.530683460005,53277.79393200001
2026-03-15,07:20:24.000,74,11150568,8085,0,1773559223,13158.142386889995,28573.05837195,53277.72406080001
2026-03-15,07:20:25.000,74,11150604,8165,0,1773559224,13158.17606844,32726.617241850006,53277.71008656
2026-03-15,07:20:26.000,74,11150619,8885,0,1773559225,13158.142386889995,31803.533668350006,53277.654189600005
2026-03-15,07:20:27.000,74,11150638,8325,0,1773559226,13158.15585951,32726.5115049,53277.654189600005
2026-03-15,07:20:28.000,74,11150612,7965,0,1773559227,13158.13565058,30418.943553749996,53277.68213808
2026-03-15,07:20:29.000,74,11150539,8685,0,1773559228,13158.13565058,28111.26986565,53277.63322824
2026-03-15,07:20:30.000,74,11150574,8045,0,1773559229,13158.09523272,27188.18629215,53277.62624112001
2026-03-15,07:20:31.000,74,11150581,8605,0,1773559230,13158.11544165,31341.80860422,53277.64720248001
2026-03-15,07:20:32.000,74,11150556,8045,0,1773559231,13158.15585951,32264.807588159994,53277.6891252
2026-03-15,07:20:34.000,74,11150550,8205,0,1773559233,13158.061551169994,28572.600178499997,53277.56335704
2026-03-15,07:20:35.000,74,11150591,8285,0,1773559234,13158.05481486,30880.076490959997,53277.69611232001
2026-03-15,07:20:36.000,74,11150529,8565,0,1773559235,13158.02786961999,30880.04829444,53277.67515096001
2026-03-15,07:20:37.000,74,11150550,8245,0,1773559236,13158.05481486,28572.480343289993,53277.654189600005
2026-03-15,07:20:38.000,74,11150567,8685,0,1773559237,13158.061551169994,31803.019081859995,53277.619254
2026-03-15,07:20:39.000,74,11150576,8165,0,1773559238,13158.034605929999,33187.53165603,53277.619254
2026-03-15,07:20:40.000,74,11150550,8165,0,1773559239,13158.034605929999,28110.80462307,53277.584318400004
2026-03-15,07:20:41.000,74,11150563,8965,0,1773559240,13158.05481486,28110.727082640005,53277.59829264001
2026-03-15,07:20:42.000,74,11150622,8405,0,1773559241,13158.05481486,23495.584131209995,53277.66117672
2026-03-15,07:20:43.000,74,11150568,8285,0,1773559242,13158.05481486,33187.21444518,53277.62624112001
2026-03-15,07:20:45.000,74,11150588,8165,0,1773559244,13158.04807854999,26264.581083030003,53277.59829264001
2026-03-15,07:20:46.000,74,11150589,8605,0,1773559245,13158.06828747999,28572.001002449993,53277.57733128001
2026-03-15,07:20:47.000,74,11150600,8365,0,1773559246,13158.11544165,34571.66357718001,53277.57733128001
2026-03-15,07:20:48.000,74,11150623,8565,0,1773559247,13158.11544165,30879.526658820003,53277.55636992001
2026-03-15,07:20:49.000,74,11150580,8045,0,1773559248,13158.081760099994,30879.470265779993,53277.66117672
2026-03-15,07:20:50.000,74,11150596,8285,0,1773559249,13158.09523272,26725.847953710007,53277.64021536
2026-03-15,07:20:51.000,74,11150544,8525,0,1773559250,13158.122177959995,30417.9214299,53277.64021536
2026-03-15,07:20:52.000,74,11150552,8805,0,1773559251,13158.06828747999,27648.790544610005,53277.619254
2026-03-15,07:20:53.000,74,11150610,8285,0,1773559252,13158.081760099994,25802.67979065,53277.57733128001
2026-03-15,07:20:54.000,74,11150541,8685,0,1773559253,13158.11544165,32725.277907149997,53277.61226688
2026-03-15,07:20:56.000,74,11150547,8365,0,1773559255,13158.12891426999,29033.028202710004,53277.57733128001
2026-03-15,07:20:57.000,74,11150591,8605,0,1773559256,13158.11544165,29032.978858799994,53277.57034416
2026-03-15,07:20:58.000,74,11150606,8165,0,1773559257,13158.101969029995,32724.988892819994,53277.59829264001
2026-03-15,07:20:59.000,74,11150610,8165,0,1773559258,13158.142386889995,27186.875153970002,53277.61226688
2026-03-15,07:21:00.000,74,11150600,8325,0,1773559259,13158.16933212999,31340.293041269993,53277.64021536
2026-03-15,07:21:01.000,74,11150565,8685,0,1773559260,13158.14912319999,29032.788532289997,53277.63322824
2026-03-15,07:21:02.000,74,11150577,8805,0,1773559261,13158.10870533999,32263.214484779994,53277.619254
2026-03-15,07:21:03.000,74,11150586,8565,0,1773559262,13158.13565058,28571.11281207,53277.64021536
2026-03-15,07:21:04.000,74,11150547,8605,0,1773559263,13158.10870533999,29955.576042329994,53277.59829264001
2026-03-15,07:21:05.000,74,11150571,8525,0,1773559264,13158.142386889995,29032.492468829994,53277.73104792
2026-03-15,07:21:07.000,74,11150511,8805,0,1773559266,13158.14912319999,27186.388764000003,53277.703099440005
2026-03-15,07:21:08.000,74,11150601,8485,0,1773559267,13158.16933212999,29032.323289709995,53277.64720248001
2026-03-15,07:21:09.000,74,11150578,7965,0,1773559268,13158.142386889995,33185.77642266,53277.654189600005
2026-03-15,07:21:10.000,74,11150562,8245,0,1773559269,13158.11544165,32262.6787509,53277.6891252
2026-03-15,07:21:11.000,74,11150603,8725,0,1773559270,13158.101969029995,29493.632455169995,53277.605279760006
2026-03-15,07:21:12.000,74,11150572,8085,0,1773559271,13158.08849640999,29032.069521030004,53277.62624112001
2026-03-15,07:21:13.000,74,11150607,8765,0,1773559272,13158.06828747999,29954.990964540004,53277.59829264001
2026-03-15,07:21:14.000,74,11150585,8845,0,1773559273,13158.061551169994,36415.89926255999,53277.64021536
2026-03-15,07:21:15.000,74,11150601,8005,0,1773559274,13158.041342239994,30416.356523039998,53277.62624112001
2026-03-15,07:21:16.000,74,11150631,8645,0,1773559275,13158.00766068999,28108.809719280005,53277.64021536
2026-03-15,07:21:18.000,74,11150562,8045,0,1773559277,13157.973979139999,28108.675785810003,53277.61226688
2026-03-15,07:21:19.000,74,11150637,8645,0,1773559278,13157.98745175999,26724.184359029998,53277.59829264001
2026-03-15,07:21:20.000,74,11150561,8565,0,1773559279,13157.886407109989,30416.109803490006,53277.605279760006
2026-03-15,07:21:21.000,74,11150572,7765,0,1773559280,13157.866198179989,28570.041344309997,53277.59130552
2026-03-15,07:21:22.000,74,11150606,8125,0,1773559281,13157.845989249989,28569.956754750005,53277.66117672
2026-03-15,07:21:23.000,74,11150572,8165,0,1773559282,13157.839252939993,34569.40785557999,53277.64720248001
2026-03-15,07:21:24.000,74,11150574,8405,0,1773559283,13157.812307699998,30415.86308394,53277.66816384
2026-03-15,07:21:25.000,74,11150583,8845,0,1773559284,13157.785362459988,32723.31119988,53277.654189600005
2026-03-15,07:21:26.000,74,11150600,8365,0,1773559285,13157.798835079993,29492.744264790002,53277.57733128001
2026-03-15,07:21:27.000,74,11150581,9005,0,1773559286,13157.744944599988,29031.188379779996,53277.59829264001
2026-03-15,07:21:29.000,74,11150600,8205,0,1773559288,13157.731471979998,29492.582134800003,53277.59130552
2026-03-15,07:21:30.000,74,11150586,8165,0,1773559289,13157.731471979998,30876.99602115,53277.59130552
2026-03-15,07:21:31.000,74,11150572,8285,0,1773559290,13157.704526740003,26723.423052989994,53277.605279760006
2026-03-15,07:21:32.000,74,11150577,8685,0,1773559291,13157.684317810003,30876.784547250005,53277.57034416
2026-03-15,07:21:33.000,74,11150538,8365,0,1773559292,13157.670845189998,31338.241744440005,53277.654189600005
2026-03-15,07:21:34.000,74,11150600,8125,0,1773559293,13157.657372569993,25800.297184709998,53277.619254
2026-03-15,07:21:35.000,74,11150564,8805,0,1773559294,13157.637163639993,32261.163187950006,53277.62624112001
2026-03-15,07:21:36.000,74,11150618,8285,0,1773559295,13157.603482090002,27646.154169989997,53277.55636992001
2026-03-15,07:21:37.000,74,11150579,8765,0,1773559296,13157.603482090002,29492.074597440005,53277.59829264001
2026-03-15,07:21:38.000,74,11150590,8245,0,1773559297,13157.563064230002,30876.453238140006,53277.584318400004
2026-03-15,07:21:40.000,74,11150588,7965,0,1773559299,13157.569800539997,27645.96384348,53277.63322824
2026-03-15,07:21:41.000,74,11150521,8965,0,1773559300,13157.542855300002,28107.336451109994,53277.619254
2026-03-15,07:21:42.000,74,11150623,8485,0,1773559301,13157.542855300002,31337.769452730005,53277.57733128001
2026-03-15,07:21:43.000,74,11150574,8125,0,1773559302,13157.495701129992,30414.714075750002,53277.55636992001
2026-03-15,07:21:44.000,74,11150569,8445,0,1773559303,13157.482228510002,28107.216615900004,53277.535408560005
2026-03-15,07:21:45.000,74,11150617,8725,0,1773559304,13157.462019580002,28568.70905874,53277.56335704
2026-03-15,07:21:46.000,74,11150660,8485,0,1773559305,13157.482228510002,32260.58515929,53277.56335704
2026-03-15,07:21:47.000,74,11150578,8125,0,1773559306,13157.421601720001,29030.095764629994,53277.584318400004
2026-03-15,07:21:48.000,74,11150569,8605,0,1773559307,13157.421601720001,30876.016192080002,53277.59829264001
2026-03-15,07:21:49.000,74,11150550,8005,0,1773559308,13157.360974930001,34567.98393132001,53277.57034416
2026-03-15,07:21:51.000,74,11150558,7525,0,1773559310,13157.307084449996,25799.451289110002,53277.52842144001
2026-03-15,07:21:52.000,74,11150614,8645,0,1773559311,13157.253193969991,31798.80370212,53277.54239568
2026-03-15,07:21:53.000,74,11150545,8485,0,1773559312,13157.253193969991,29029.86314334,53277.54239568
2026-03-15,07:21:54.000,74,11150608,8125,0,1773559313,13157.212776109991,32721.73924389,53277.57034416
2026-03-15,07:21:55.000,74,11150614,8325,0,1773559314,13157.212776109991,29029.736258999998,53277.486498720005
2026-03-15,07:21:56.000,74,11150571,9085,0,1773559315,13157.165621939996,30875.635539060007,53277.45156312
2026-03-15,07:21:57.000,74,11150567,8645,0,1773559316,13157.185830869996,26722.23175002,53277.5144472
2026-03-15,07:21:58.000,74,11150574,8085,0,1773559317,13157.15888563,29491.066571849995,53277.45855024001
2026-03-15,07:21:59.000,74,11150588,8405,0,1773559318,13157.145413009996,28568.0887353,53277.416627520004
2026-03-15,07:22:00.000,74,11150627,8685,0,1773559319,13157.09825884,29029.56003075,53277.46553736
2026-03-15,07:22:02.000,74,11150615,8285,0,1773559321,13157.07804991,31798.423049100005,53277.50047296
2026-03-15,07:22:03.000,74,11150624,8165,0,1773559322,13157.064577289995,32721.365640000004,53277.40265328
2026-03-15,07:22:04.000,74,11150644,8365,0,1773559323,13157.07131359999,30875.290131689995,53277.444576
2026-03-15,07:22:05.000,74,11150586,8445,0,1773559324,13157.05110466999,31798.296164760002,53277.43060176001
2026-03-15,07:22:06.000,74,11150576,8325,0,1773559325,13157.05110466999,29490.805754040004,53277.43060176001
2026-03-15,07:22:07.000,74,11150595,8685,0,1773559326,13157.01742312,31336.68388671,53277.33278208
2026-03-15,07:22:08.000,74,11150570,8325,0,1773559327,13157.01742312,28106.215639439994,53277.40964040001
2026-03-15,07:22:09.000,74,11150586,8205,0,1773559328,13157.01742312,29952.15721428,53277.33278208
2026-03-15,07:22:10.000,74,11150601,8685,0,1773559329,13157.03089573999,29952.107870370004,53277.318807840005
2026-03-15,07:22:11.000,74,11150602,8405,0,1773559330,13157.003950499995,29029.08773904,53277.416627520004
2026-03-15,07:22:13.000,74,11150608,8005,0,1773559332,13156.97700526,31336.451265419993,53277.34675632
2026-03-15,07:22:14.000,74,11150590,8365,0,1773559333,13156.99721419,32720.829906119994,53277.36073056001
2026-03-15,07:22:15.000,74,11150637,8765,0,1773559334,13157.01742312,30874.881282150003,53277.3747048
2026-03-15,07:22:16.000,74,11150562,8325,0,1773559335,13157.044368359995,31797.816823920002,53277.29085936001
2026-03-15,07:22:17.000,74,11150590,8565,0,1773559336,13157.01742312,24875.535918270005,53277.33976920001
2026-03-15,07:22:18.000,74,11150625,8605,0,1773559337,13157.024159429995,31336.289135429994,53277.33278208
2026-03-15,07:22:19.000,74,11150635,8805,0,1773559338,13157.01068680999,28567.29218361,53277.25592376
2026-03-15,07:22:20.000,74,11150584,8205,0,1773559339,13157.024159429995,29951.706069959997,53277.26291088001
2026-03-15,07:22:21.000,74,11150598,8445,0,1773559340,13156.97700526,25336.87328025,53277.25592376
2026-03-15,07:22:22.000,74,11150615,8965,0,1773559341,13156.99047787999,23952.395951729995,53277.3048336
2026-03-15,07:22:24.000,74,11150581,8525,0,1773559343,13156.97700526,28567.087758840004,53277.28387224
2026-03-15,07:22:25.000,74,11150575,8685,0,1773559344,13156.95679633,30413.029333679995,53277.248936640004
2026-03-15,07:22:26.000,74,11150585,8725,0,1773559345,13156.95679633,28105.545972089996,53277.29784648
2026-03-15,07:22:27.000,74,11150657,9125,0,1773559346,13156.983741569995,30874.345548269994,53277.269898000006
2026-03-15,07:22:28.000,74,11150590,8245,0,1773559347,13157.003950499995,28566.932677980003,53277.269898000006
2026-03-15,07:22:29.000,74,11150625,8725,0,1773559348,13156.99047787999,32258.794680270003,53277.29784648
2026-03-15,07:22:30.000,74,11150603,8565,0,1773559349,13156.99721419,31797.21059874,53277.26291088001
2026-03-15,07:22:31.000,74,11150549,8685,0,1773559350,13157.024159429995,31797.21059874,53277.2349624
2026-03-15,07:22:32.000,74,11150594,8205,0,1773559351,13156.99721419,28105.271056020007,53277.214001039996
2026-03-15,07:22:33.000,74,11150621,8965,0,1773559352,13157.01742312,33181.539895530004,53277.19303968001
2026-03-15,07:22:35.000,74,11150594,8125,0,1773559354,13157.01068680999,24874.760513970003,53277.15810408
2026-03-15,07:22:36.000,74,11150645,8925,0,1773559355,13157.024159429995,29028.023320410008,53277.11618136
2026-03-15,07:22:37.000,74,11150590,8085,0,1773559356,13157.03089573999,35027.29114386,53277.102207120006
2026-03-15,07:22:38.000,74,11150604,8325,0,1773559357,13156.983741569995,33642.7574223,53277.13714272
2026-03-15,07:22:39.000,74,11150578,8445,0,1773559358,13156.983741569995,34565.707062329995,53277.10919424
2026-03-15,07:22:40.000,74,11150574,8085,0,1773559359,13156.99047787999,32719.687947059996,53277.04631016001
2026-03-15,07:22:41.000,74,11150588,8525,0,1773559360,13156.9365874,28104.918599519995,53277.13714272
2026-03-15,07:22:42.000,74,11150596,8405,0,1773559361,13156.963532639995,35026.94573649,53277.102207120006
2026-03-15,07:22:43.000,74,11150595,8685,0,1773559362,13156.92985108999,28104.671879970003,53277.05329728001
2026-03-15,07:22:44.000,74,11150548,8205,0,1773559363,13156.9365874,23951.4020244,53277.11618136
2026-03-15,07:22:46.000,74,11150581,8725,0,1773559365,13156.923114779995,28104.615486929993,53277.10919424
2026-03-15,07:22:47.000,74,11150589,8765,0,1773559366,13156.85575168,32719.377785339995,53277.05329728001
2026-03-15,07:22:48.000,74,11150607,8605,0,1773559367,13156.862487989994,29488.980029369995,53277.04631016001
2026-03-15,07:22:49.000,74,11150639,8885,0,1773559368,13156.882696919994,29027.424144360004,53276.96945184
2026-03-15,07:22:50.000,74,11150551,8645,0,1773559369,13156.862487989994,27181.44027474,53277.01137456
2026-03-15,07:22:51.000,74,11150618,8685,0,1773559370,13156.85575168,23028.12812439,53276.99740032
2026-03-15,07:22:52.000,74,11150585,8765,0,1773559371,13156.83554275,26258.427192539995,53276.96945184
2026-03-15,07:22:53.000,74,11150618,8165,0,1773559372,13156.82880643999,35949.38079003,53277.01137456
2026-03-15,07:22:54.000,74,11150556,7805,0,1773559373,13156.815333819999,29950.141163099994,53277.04631016001
2026-03-15,07:22:55.000,74,11150579,8765,0,1773559374,13156.815333819999,25335.329520779997,53277.00438744001
2026-03-15,07:22:57.000,74,11150571,8645,0,1773559376,13156.801861199994,30411.344591610003,53277.01137456
2026-03-15,07:22:58.000,74,11150639,8525,0,1773559377,13156.795124889999,33180.264003000004,53276.913554880004
2026-03-15,07:22:59.000,74,11150616,8205,0,1773559378,13156.815333819999,29949.852148770005,53276.95547760001
2026-03-15,07:23:00.000,74,11150621,8685,0,1773559379,13156.80859750999,35487.64162764,53276.89259352
2026-03-15,07:23:01.000,74,11150563,9005,0,1773559380,13156.82880643999,28565.438262419993,53276.90656776001
2026-03-15,07:23:02.000,74,11150624,8125,0,1773559381,13156.801861199994,29026.916607000006,53276.89259352
2026-03-15,07:23:03.000,74,11150606,8125,0,1773559382,13156.795124889999,32718.658774080002,53276.864645040005
2026-03-15,07:23:04.000,74,11150629,8645,0,1773559383,13156.82880643999,29488.253968980003,53276.89958064
2026-03-15,07:23:05.000,74,11150594,8205,0,1773559384,13156.80859750999,25334.98411341,53276.80874808001
2026-03-15,07:23:06.000,74,11150615,8845,0,1773559385,13156.80859750999,32718.545987999998,53276.78778672001
2026-03-15,07:23:08.000,74,11150618,7885,0,1773559387,13156.83554275,29488.084789860004,53276.78778672001
2026-03-15,07:23:09.000,74,11150577,8885,0,1773559388,13156.83554275,29488.028396819995,53276.71092840001
2026-03-15,07:23:10.000,74,11150577,8645,0,1773559389,13156.815333819999,26719.18652586,53276.745864000004
2026-03-15,07:23:11.000,74,11150643,8925,0,1773559390,13156.761443339994,26719.172427600002,53276.71092840001
2026-03-15,07:23:12.000,74,11150633,8805,0,1773559391,13156.76817964999,30410.830005120006,53276.73887688001
2026-03-15,07:23:13.000,74,11150617,8645,0,1773559392,13156.815333819999,29949.4362501,53276.70394128
2026-03-15,07:23:14.000,74,11150590,8205,0,1773559393,13156.795124889999,31333.779645150003,53276.64105720001
2026-03-15,07:23:15.000,74,11150561,7965,0,1773559394,13156.74797071999,29026.36677486,53276.70394128
2026-03-15,07:23:16.000,74,11150626,8125,0,1773559395,13156.754707029999,27641.94583938,53276.66900568001
2026-03-15,07:23:17.000,74,11150598,8205,0,1773559396,13156.721025479994,32256.630597359996,53276.65503144
2026-03-15,07:23:19.000,74,11150558,8285,0,1773559398,13156.741234409994,29949.11199012,53276.59214736001
2026-03-15,07:23:20.000,74,11150611,8645,0,1773559399,13156.721025479994,32717.953861079994,53276.57118600001
2026-03-15,07:23:21.000,74,11150630,7645,0,1773559400,13156.734498099999,34102.311354389996,53276.6061216
2026-03-15,07:23:22.000,74,11150612,8325,0,1773559401,13156.673871309999,29026.120055310006,53276.55022464001
2026-03-15,07:23:23.000,74,11150572,8245,0,1773559402,13156.667134999989,34102.25496135,53276.56419888
2026-03-15,07:23:24.000,74,11150592,8485,0,1773559403,13156.667134999989,29949.013302299994,53276.50830192
2026-03-15,07:23:25.000,74,11150568,8565,0,1773559404,13156.653662379998,32717.777632829995,53276.57118600001
2026-03-15,07:23:26.000,74,11150593,8925,0,1773559405,13156.640189759994,30410.40000819,53276.50830192
2026-03-15,07:23:27.000,74,11150627,8765,0,1773559406,13156.613244519998,27641.586333750005,53276.48734056
2026-03-15,07:23:28.000,74,11150550,8245,0,1773559407,13156.626717139989,29025.972023580005,53276.40349512001
2026-03-15,07:23:30.000,74,11150584,7965,0,1773559409,13156.680607619994,30410.287222109997,53276.480353440005
2026-03-15,07:23:31.000,74,11150547,9005,0,1773559410,13156.680607619994,30871.71622278,53276.42445648001
2026-03-15,07:23:32.000,74,11150581,8605,0,1773559411,13156.707552859989,27641.403056370007,53276.396508
2026-03-15,07:23:33.000,74,11150562,8445,0,1773559412,13156.721025479994,32717.495667630006,53276.41746936
2026-03-15,07:23:34.000,74,11150609,8445,0,1773559413,13156.774915959999,28102.846155299994,53276.33362392001
2026-03-15,07:23:35.000,74,11150564,8245,0,1773559414,13156.801861199994,24872.413153679998,53276.31964968
2026-03-15,07:23:36.000,74,11150612,8525,0,1773559415,13156.78838857999,28564.183517280006,53276.37554664001
2026-03-15,07:23:37.000,74,11150610,8325,0,1773559416,13156.80859750999,29948.548059720008,53276.33362392001
2026-03-15,07:23:38.000,74,11150635,8845,0,1773559417,13156.85575168,31794.390946739994,53276.34061104
2026-03-15,07:23:39.000,74,11150670,8365,0,1773559418,13156.87596061,28564.07778033,53276.27073984
2026-03-15,07:23:41.000,74,11150642,8365,0,1773559420,13156.88943322999,27641.050599869995,53276.23580424001
2026-03-15,07:23:42.000,74,11150626,8165,0,1773559421,13156.943323709995,31794.200620229996,53276.23580424001
2026-03-15,07:23:43.000,74,11150649,8845,0,1773559422,13156.9365874,29486.85824124,53276.23580424001
2026-03-15,07:23:44.000,74,11150603,8805,0,1773559423,13156.90964215999,30409.807881269997,53276.27772696
2026-03-15,07:23:45.000,74,11150611,8805,0,1773559424,13156.89616954,31794.130128930003,53276.20785576001
2026-03-15,07:23:46.000,74,11150622,8405,0,1773559425,13156.90964215999,28563.718274700004,53276.22881712
2026-03-15,07:23:47.000,74,11150601,8725,0,1773559426,13156.85575168,30871.095899339998,53276.22183
2026-03-15,07:23:48.000,74,11150564,8325,0,1773559427,13156.842279059994,24871.92676371,53276.263752720006
2026-03-15,07:23:49.000,74,11150627,8605,0,1773559428,13156.84901536999,31332.468506970006,53276.23580424001
2026-03-15,07:23:50.000,74,11150659,8645,0,1773559429,13156.862487989994,32716.875344190004,53276.17990728
2026-03-15,07:23:52.000,74,11150584,8165,0,1773559431,13156.761443339994,31332.355720890002,53276.15894592
2026-03-15,07:23:53.000,74,11150611,8485,0,1773559432,13156.761443339994,31332.271131329995,53276.1519588
2026-03-15,07:23:54.000,74,11150639,8525,0,1773559433,13156.795124889999,29486.329556490004,53276.15894592
2026-03-15,07:23:55.000,74,11150660,8245,0,1773559434,13156.754707029999,26717.621618999998,53276.22881712
2026-03-15,07:23:56.000,74,11150596,8365,0,1773559435,13156.754707029999,33178.022379660004,53276.17292016
2026-03-15,07:23:57.000,74,11150583,8805,0,1773559436,13156.74797071999,31793.643738960003,53276.1519588
2026-03-15,07:23:58.000,74,11150650,8165,0,1773559437,13156.754707029999,29947.730360639995,53276.04715200001
2026-03-15,07:23:59.000,74,11150581,8645,0,1773559438,13156.741234409994,26255.952947910002,53276.08907472001
2026-03-15,07:24:00.000,74,11150583,8605,0,1773559439,13156.74797071999,30870.574263720002,53276.11702320001
2026-03-15,07:24:01.000,74,11150592,8365,0,1773559440,13156.761443339994,28101.739441890008,53276.06112624
2026-03-15,07:24:03.000,74,11150595,8365,0,1773559442,13156.774915959999,35023.59035061,53276.096061840006
2026-03-15,07:24:04.000,74,11150558,8325,0,1773559443,13156.795124889999,28101.619606680004,53276.03317776
2026-03-15,07:24:05.000,74,11150574,8245,0,1773559444,13156.795124889999,25332.834128760005,53276.01920352001
2026-03-15,07:24:06.000,74,11150591,8885,0,1773559445,13156.822070129994,27178.641770129994,53276.05413912
2026-03-15,07:24:07.000,74,11150551,8605,0,1773559446,13156.85575168,30870.313445909997,53275.99824216001
2026-03-15,07:24:08.000,74,11150602,8285,0,1773559447,13156.88943322999,27640.02847602,53275.98426792
2026-03-15,07:24:09.000,74,11150540,8365,0,1773559448,13156.85575168,24871.25709636,53276.026190640005
2026-03-15,07:24:10.000,74,11150633,8645,0,1773559449,13156.923114779995,27178.557180570002,53276.0122164
2026-03-15,07:24:11.000,74,11150581,8525,0,1773559450,13156.91637847,33638.91564645,53276.01920352001
2026-03-15,07:24:12.000,74,11150606,8085,0,1773559451,13156.9365874,32254.51585836,53275.99824216001
2026-03-15,07:24:14.000,74,11150630,8445,0,1773559453,13156.95006001999,22563.80193129,53276.0122164
2026-03-15,07:24:15.000,74,11150589,8205,0,1773559454,13156.95679633,31792.952924219993,53275.99824216001
2026-03-15,07:24:16.000,74,11150557,8445,0,1773559455,13156.963532639995,26255.4806562,53276.01920352001
2026-03-15,07:24:17.000,74,11150573,8725,0,1773559456,13156.97700526,27178.380952320003,53275.977280800005
2026-03-15,07:24:18.000,74,11150596,8045,0,1773559457,13157.003950499995,27178.317510149995,53275.977280800005
2026-03-15,07:24:19.000,74,11150580,8365,0,1773559458,13157.044368359995,27639.824051250005,53275.97029368001
2026-03-15,07:24:20.000,74,11150604,8445,0,1773559459,13157.064577289995,28101.224855399996,53275.94933232001
2026-03-15,07:24:21.000,74,11150603,9085,0,1773559460,13157.05110466999,29947.04659503,53275.99824216001
2026-03-15,07:24:22.000,74,11150584,8165,0,1773559461,13157.07804991,26716.825067309997,53275.9423452
2026-03-15,07:24:23.000,74,11150596,8445,0,1773559462,13157.03763205,29946.919710689996,53275.97029368001
2026-03-15,07:24:25.000,74,11150596,8285,0,1773559464,13157.09825884,28101.126167580005,53275.96330656
2026-03-15,07:24:26.000,74,11150585,8805,0,1773559465,13157.11173145999,32715.66289383,53275.97029368001
2026-03-15,07:24:27.000,74,11150572,8365,0,1773559466,13157.145413009996,28101.090921929994,53275.87946112001
2026-03-15,07:24:28.000,74,11150554,8285,0,1773559467,13157.13194038999,29024.033512830007,53275.977280800005
2026-03-15,07:24:29.000,74,11150568,8405,0,1773559468,13157.104995149995,31792.762597709996,53275.99824216001
2026-03-15,07:24:30.000,74,11150640,8405,0,1773559469,13157.125204079995,29024.012365439994,53275.93535808
2026-03-15,07:24:31.000,74,11150587,8445,0,1773559470,13157.11173145999,29946.87741591,53276.04016488001
2026-03-15,07:24:32.000,74,11150589,8565,0,1773559471,13157.11846777,28101.02747976,53275.9423452
2026-03-15,07:24:33.000,74,11150626,8245,0,1773559472,13157.09825884,28100.992234110003,53275.9423452
2026-03-15,07:24:34.000,74,11150573,8485,0,1773559473,13157.104995149995,31792.70620467,53275.94933232001
2026-03-15,07:24:36.000,74,11150639,8805,0,1773559475,13157.11846777,27177.986201039996,53275.977280800005
2026-03-15,07:24:37.000,74,11150590,8165,0,1773559476,13157.07804991,29485.321530899993,53275.93535808
2026-03-15,07:24:38.000,74,11150624,8325,0,1773559477,13157.09152252999,29946.764629829995,53275.91439672
2026-03-15,07:24:39.000,74,11150586,8125,0,1773559478,13157.11173145999,25332.199707060005,53275.90042248001
2026-03-15,07:24:40.000,74,11150665,8485,0,1773559479,13157.145413009996,30408.137237460003,53275.90042248001
2026-03-15,07:24:41.000,74,11150614,7965,0,1773559480,13157.1386767,27639.450447359995,53275.87247400001
2026-03-15,07:24:42.000,74,11150589,8605,0,1773559481,13157.15888563,34561.266110430006,53275.87247400001
2026-03-15,07:24:43.000,74,11150597,8605,0,1773559482,13157.15888563,28562.273203050005,53275.85151264001
2026-03-15,07:24:44.000,74,11150602,7965,0,1773559483,13157.145413009996,30869.580336390005,53275.87247400001
2026-03-15,07:24:45.000,74,11150656,8405,0,1773559484,13157.145413009996,29485.124155259997,53275.83055128001
2026-03-15,07:24:47.000,74,11150593,8525,0,1773559486,13157.17235824999,28562.223859139995,53275.858499760005
2026-03-15,07:24:48.000,74,11150617,8485,0,1773559487,13157.185830869996,30869.495746829998,53275.82356416
2026-03-15,07:24:49.000,74,11150622,8245,0,1773559488,13157.206039799996,27177.817021919996,53275.8375384
2026-03-15,07:24:50.000,74,11150647,8925,0,1773559489,13157.19256717999,24870.545134230008,53275.84452552
2026-03-15,07:24:51.000,74,11150644,8685,0,1773559490,13157.232985039991,29023.652859809998,53275.82356416
2026-03-15,07:24:52.000,74,11150624,8485,0,1773559491,13157.21951242,29946.55315593,53275.7676672
2026-03-15,07:24:53.000,74,11150559,8925,0,1773559492,13157.206039799996,33176.75353626,53275.79561568
2026-03-15,07:24:54.000,74,11150615,8805,0,1773559493,13157.212776109991,31792.360797300003,53275.80260280001
2026-03-15,07:24:55.000,74,11150656,8325,0,1773559494,13157.212776109991,30869.347715099997,53275.739718720004
2026-03-15,07:24:56.000,74,11150611,9165,0,1773559495,13157.212776109991,29946.461517239994,53275.74670584
2026-03-15,07:24:58.000,74,11150616,8165,0,1773559497,13157.273402899991,25331.840201429994,53275.85151264001
2026-03-15,07:24:59.000,74,11150624,8365,0,1773559498,13157.232985039991,32715.17650386,53275.71875736
2026-03-15,07:25:00.000,74,11150629,8765,0,1773559499,13157.226248729996,29484.905632230002,53275.78862856
2026-03-15,07:25:01.000,74,11150578,8445,0,1773559500,13157.226248729996,34560.899555669996,53275.760680080006
2026-03-15,07:25:02.000,74,11150587,8845,0,1773559501,13157.23972135,29946.320534640006,53275.697796
2026-03-15,07:25:03.000,74,11150598,8085,0,1773559502,13157.253193969991,27177.528007589994,53275.697796
2026-03-15,07:25:04.000,74,11150572,8365,0,1773559503,13157.273402899991,29023.335648959997,53275.690808880005
2026-03-15,07:25:05.000,74,11150583,8605,0,1773559504,13157.23972135,31330.565241870005,53275.66286040001
2026-03-15,07:25:06.000,74,11150623,8645,0,1773559505,13157.25993028,34099.26613023,53275.65587328
2026-03-15,07:25:07.000,74,11150623,8725,0,1773559506,13157.253193969991,28100.350763280003,53275.65587328
2026-03-15,07:25:09.000,74,11150606,8165,0,1773559508,13157.280139210001,28100.2379772,53275.58600208001
2026-03-15,07:25:10.000,74,11150627,8445,0,1773559509,13157.313820759991,29946.0526677,53275.59997632
2026-03-15,07:25:11.000,74,11150591,8805,0,1773559510,13157.340766000001,29023.053683759994,53275.592989200006
2026-03-15,07:25:12.000,74,11150620,8485,0,1773559511,13157.347502309996,30868.861325129998,53275.60696344
2026-03-15,07:25:13.000,74,11150647,8685,0,1773559512,13157.367711239996,26715.788845200004,53275.62093768
2026-03-15,07:25:14.000,74,11150588,8205,0,1773559513,13157.394656479992,28561.54009353,53275.60696344
2026-03-15,07:25:15.000,74,11150610,8405,0,1773559514,13157.381183860001,31791.662933429994,53275.641899040005
2026-03-15,07:25:16.000,74,11150582,8525,0,1773559515,13157.394656479992,32714.478639990004,53275.56504072001
2026-03-15,07:25:17.000,74,11150594,8565,0,1773559516,13157.414865409992,34098.793838519996,53275.592989200006
2026-03-15,07:25:18.000,74,11150593,8765,0,1773559517,13157.414865409992,32252.880460200002,53275.56504072001
2026-03-15,07:25:20.000,74,11150567,8645,0,1773559519,13157.475492199992,31791.402115620003,53275.58600208001
2026-03-15,07:25:21.000,74,11150601,8805,0,1773559520,13157.495701129992,26715.37294653,53275.56504072001
2026-03-15,07:25:22.000,74,11150660,8165,0,1773559521,13157.522646370002,28099.72339071,53275.592989200006
2026-03-15,07:25:23.000,74,11150625,8445,0,1773559522,13157.569800539997,29022.51794988,53275.48119528
2026-03-15,07:25:24.000,74,11150574,8205,0,1773559523,13157.529382679997,34098.469578539996,53275.523118000005
2026-03-15,07:25:25.000,74,11150644,8245,0,1773559524,13157.569800539997,32713.992250020005,53275.49516952001
2026-03-15,07:25:26.000,74,11150633,8805,0,1773559525,13157.576536849992,26253.711324570002,53275.523118000005
2026-03-15,07:25:27.000,74,11150581,8845,0,1773559526,13157.610218399997,30868.18460865,53275.4532468
2026-03-15,07:25:28.000,74,11150584,7965,0,1773559527,13157.596745779992,30406.706264070002,53275.46722104001
2026-03-15,07:25:29.000,74,11150629,8685,0,1773559528,13157.630427329997,24869.248094309994,53275.55106648
2026-03-15,07:25:31.000,74,11150610,8365,0,1773559530,13157.677581499993,32713.844218290003,53275.43927256
2026-03-15,07:25:32.000,74,11150643,8765,0,1773559531,13157.637163639993,33636.77976006,53275.404336960004
2026-03-15,07:25:33.000,74,11150593,8605,0,1773559532,13157.610218399997,28099.328639429994,53275.43927256
2026-03-15,07:25:34.000,74,11150597,8525,0,1773559533,13157.643899950002,27637.836196589997,53275.44625968001
2026-03-15,07:25:35.000,74,11150602,8325,0,1773559534,13157.637163639993,29483.622690570002,53275.4532468
2026-03-15,07:25:36.000,74,11150604,8485,0,1773559535,13157.650636259998,33175.16748201,53275.41132408
2026-03-15,07:25:37.000,74,11150611,8885,0,1773559536,13157.623691020002,32252.231940240003,53275.37638848001
2026-03-15,07:25:38.000,74,11150623,8725,0,1773559537,13157.643899950002,31790.732448270006,53275.46023392
2026-03-15,07:25:39.000,74,11150630,8325,0,1773559538,13157.623691020002,29483.48170797,53275.43927256
2026-03-15,07:25:40.000,74,11150677,9045,0,1773559539,13157.637163639993,30406.353807570005,53275.44625968001
2026-03-15,07:25:42.000,74,11150580,8125,0,1773559541,13157.603482090002,30406.26921801,53275.37638848001
2026-03-15,07:25:43.000,74,11150620,8405,0,1773559542,13157.563064230002,29483.291381460003,53275.3833756
2026-03-15,07:25:44.000,74,11150641,8765,0,1773559543,13157.542855300002,35943.537061259995,53275.33446576
2026-03-15,07:25:45.000,74,11150607,8725,0,1773559544,13157.549591609997,31328.972138490004,53275.306517280005
2026-03-15,07:25:46.000,74,11150593,8525,0,1773559545,13157.583273160002,33174.68814117,53275.27856880001
2026-03-15,07:25:47.000,74,11150644,8285,0,1773559546,13157.556327919992,28560.151414919994,53275.27158168
2026-03-15,07:25:48.000,74,11150592,8325,0,1773559547,13157.590009469997,29021.474678640006,53275.29953016001
2026-03-15,07:25:49.000,74,11150606,8205,0,1773559548,13157.610218399997,30405.733484130003,53275.28555592
2026-03-15,07:25:50.000,74,11150646,8325,0,1773559549,13157.603482090002,29482.819089750003,53275.27158168
2026-03-15,07:25:51.000,74,11150609,8765,0,1773559550,13157.616954709993,28098.419301660004,53275.27158168
2026-03-15,07:25:53.000,74,11150604,7765,0,1773559552,13157.630427329997,31789.83015963,53275.26459456
2026-03-15,07:25:54.000,74,11150636,8325,0,1773559553,13157.616954709993,29943.937928700005,53275.257607440006
2026-03-15,07:25:55.000,74,11150618,8125,0,1773559554,13157.664108880002,29943.81104436,53275.21568472
2026-03-15,07:25:56.000,74,11150643,8845,0,1773559555,13157.664108880002,30405.27529068,53275.21568472
2026-03-15,07:25:57.000,74,11150636,8245,0,1773559556,13157.717999359993,30866.626750919997,53275.19472336
2026-03-15,07:25:58.000,74,11150570,8325,0,1773559557,13157.677581499993,29482.262208479995,53275.19472336
2026-03-15,07:25:59.000,74,11150596,8285,0,1773559558,13157.704526740003,26252.068877280006,53275.18074912001
2026-03-15,07:26:00.000,74,11150619,8725,0,1773559559,13157.738208289993,31327.935916379996,53275.20869760001
2026-03-15,07:26:01.000,74,11150592,8285,0,1773559560,13157.731471979998,34096.439429100006,53275.18074912001
2026-03-15,07:26:02.000,74,11150604,8325,0,1773559561,13157.751680909998,33635.02452669,53275.14581352
2026-03-15,07:26:04.000,74,11150636,8125,0,1773559563,13157.798835079993,29481.994341540005,53275.15280064
2026-03-15,07:26:05.000,74,11150591,8685,0,1773559564,13157.771889839998,30404.80299897,53275.06196808001
2026-03-15,07:26:06.000,74,11150571,8645,0,1773559565,13157.805571389988,28097.531111279997,53275.1038908
2026-03-15,07:26:07.000,74,11150599,8765,0,1773559566,13157.812307699998,30404.781851580003,53275.18074912001
2026-03-15,07:26:08.000,74,11150529,8485,0,1773559567,13157.798835079993,35019.11415306,53275.16677488
2026-03-15,07:26:09.000,74,11150610,8245,0,1773559568,13157.839252939993,34557.72744717001,53275.173762
2026-03-15,07:26:10.000,74,11150561,8765,0,1773559569,13157.825780319989,30866.13331182,53275.138826400005
2026-03-15,07:26:11.000,74,11150644,8325,0,1773559570,13157.832516629998,28558.97421021,53275.15280064
2026-03-15,07:26:12.000,74,11150638,8325,0,1773559571,13157.852725559998,31327.59050901,53275.18074912001
2026-03-15,07:26:13.000,74,11150559,8805,0,1773559572,13157.832516629998,35942.077891349996,53275.16677488
2026-03-15,07:26:15.000,74,11150604,7525,0,1773559574,13157.852725559998,34557.64285761,53275.15978776001
2026-03-15,07:26:16.000,74,11150617,8605,0,1773559575,13157.866198179989,27174.58147125,53275.15978776001
2026-03-15,07:26:17.000,74,11150595,8765,0,1773559576,13157.845989249989,28097.411276069994,53275.12485216
2026-03-15,07:26:18.000,74,11150590,8205,0,1773559577,13157.845989249989,25790.20283055,53275.187736240005
2026-03-15,07:26:19.000,74,11150649,8565,0,1773559578,13157.859461869994,26713.09607754,53275.20869760001
2026-03-15,07:26:20.000,74,11150601,8445,0,1773559579,13157.899879729994,32250.32867514,53275.19472336
2026-03-15,07:26:21.000,74,11150570,8525,0,1773559580,13157.960506519994,32711.757675810004,53275.173762
2026-03-15,07:26:22.000,74,11150624,8325,0,1773559581,13157.933561279999,27635.904734969998,53275.22267184
2026-03-15,07:26:23.000,74,11150546,8805,0,1773559582,13157.994188069999,32250.265232970007,53275.2436332
2026-03-15,07:26:24.000,74,11150584,8125,0,1773559583,13158.021133309994,29020.11419655,53275.138826400005
2026-03-15,07:26:26.000,74,11150597,8845,0,1773559585,13158.11544165,30404.295461610003,53275.257607440006
2026-03-15,07:26:27.000,74,11150606,8645,0,1773559586,13158.182804749995,28097.058819569997,53275.33446576
2026-03-15,07:26:28.000,74,11150582,8325,0,1773559587,13158.23669523,29481.39516549,53275.28555592
2026-03-15,07:26:29.000,74,11150610,8165,0,1773559588,13158.27037677999,28096.995377400002,53275.34145288
2026-03-15,07:26:30.000,74,11150637,8565,0,1773559589,13158.29058570999,28558.360935899997,53275.306517280005
2026-03-15,07:26:31.000,74,11150588,8125,0,1773559590,13158.33773988,31326.963136439997,53275.33446576
2026-03-15,07:26:32.000,74,11150610,8565,0,1773559591,13158.405102979996,29019.719445270006,53275.28555592
2026-03-15,07:26:33.000,74,11150629,8925,0,1773559592,13158.512883939991,29942.54220096,53275.39036272
2026-03-15,07:26:34.000,74,11150600,8245,0,1773559593,13158.566774419996,31788.23000712,53275.41132408
2026-03-15,07:26:35.000,74,11150622,8245,0,1773559594,13158.600455970001,28096.678166550002,53275.4532468
2026-03-15,07:26:37.000,74,11150596,8325,0,1773559596,13158.688027999997,32249.447533889994,53275.48119528
2026-03-15,07:26:38.000,74,11150546,8165,0,1773559597,13158.768863719997,32249.39818998,53275.4881824
2026-03-15,07:26:39.000,74,11150617,9045,0,1773559598,13158.802545270002,29480.746645530002,53275.41132408
2026-03-15,07:26:40.000,74,11150579,8605,0,1773559599,13158.842963130002,29019.247153560005,53275.43927256
2026-03-15,07:26:41.000,74,11150633,8805,0,1773559600,13158.842963130002,36863.49787017,53275.50215664
2026-03-15,07:26:42.000,74,11150595,8605,0,1773559601,13158.937271469993,29480.471729459998,53275.592989200006
2026-03-15,07:26:43.000,74,11150626,8205,0,1773559602,13158.997898259993,30864.793977120004,53275.62093768
2026-03-15,07:26:44.000,74,11150619,8725,0,1773559603,13159.011370879998,29480.45058207,53275.58600208001
2026-03-15,07:26:45.000,74,11150591,8125,0,1773559604,13159.045052429989,33171.83324352,53275.62093768
2026-03-15,07:26:46.000,74,11150577,8445,0,1773559605,13159.098942909994,29480.387139900005,53275.66286040001
2026-03-15,07:26:48.000,74,11150566,8045,0,1773559607,13159.193251249999,34556.12024552999,53275.72574448
2026-03-15,07:26:49.000,74,11150648,8485,0,1773559608,13159.240405419994,35940.336756239994,53275.760680080006
2026-03-15,07:26:50.000,74,11150576,8365,0,1773559609,13159.26735065999,26711.629858500004,53275.809589920005
2026-03-15,07:26:51.000,74,11150613,8725,0,1773559610,13159.27408697,34555.986312060006,53275.83055128001
2026-03-15,07:26:52.000,74,11150580,8125,0,1773559611,13159.30776851999,30864.49791366,53275.84452552
2026-03-15,07:26:53.000,74,11150590,8325,0,1773559612,13159.37513162,34555.89467337,53275.907409600004
2026-03-15,07:26:54.000,74,11150554,8045,0,1773559613,13159.40881316999,30403.090060379996,53275.9423452
2026-03-15,07:26:55.000,74,11150619,9005,0,1773559614,13159.422285789995,27634.410319410003,53275.94933232001
2026-03-15,07:26:56.000,74,11150613,8685,0,1773559615,13159.46943995999,32710.143425040005,53275.92138384001
2026-03-15,07:26:57.000,74,11150622,8405,0,1773559616,13159.523330439995,27634.375073760006,53276.026190640005
2026-03-15,07:26:59.000,74,11150563,8685,0,1773559618,13159.57048460999,31787.200834140007,53276.0122164
2026-03-15,07:27:00.000,74,11150570,8325,0,1773559619,13159.61090246999,32248.57344177,53276.075100480004
2026-03-15,07:27:01.000,74,11150601,8885,0,1773559620,13159.604166159996,31325.771833470004,53276.075100480004
2026-03-15,07:27:02.000,74,11150579,8845,0,1773559621,13159.67826557,29479.95009384,53276.075100480004
2026-03-15,07:27:03.000,74,11150607,8525,0,1773559622,13159.664792949996,32248.509999600006,53276.12401032
2026-03-15,07:27:04.000,74,11150610,8485,0,1773559623,13159.738892360001,26249.88364698,53276.18689440001
2026-03-15,07:27:05.000,74,11150625,8885,0,1773559624,13159.765837599996,31787.024605889994,53276.15894592
2026-03-15,07:27:06.000,74,11150619,8805,0,1773559625,13159.779310220001,32248.43245917,53276.20086864
2026-03-15,07:27:07.000,74,11150567,8605,0,1773559626,13159.792782839992,29018.366012309998,53276.193881520005
2026-03-15,07:27:08.000,74,11150572,8405,0,1773559627,13159.812991769992,33632.62077336,53276.193881520005
2026-03-15,07:27:10.000,74,11150592,8485,0,1773559629,13159.853409629992,29941.068932790004,53276.27073984
2026-03-15,07:27:11.000,74,11150601,8845,0,1773559630,13159.893827489992,34093.93698795,53276.30567544001
2026-03-15,07:27:12.000,74,11150596,8205,0,1773559631,13159.927509039997,25788.151533719996,53276.34759816
2026-03-15,07:27:13.000,74,11150553,8685,0,1773559632,13159.927509039997,29479.576489950006,53276.34759816
2026-03-15,07:27:14.000,74,11150552,8165,0,1773559633,13159.927509039997,33632.430446850005,53276.396508
2026-03-15,07:27:15.000,74,11150619,8285,0,1773559634,13159.954454279992,28556.676193830004,53276.40349512001
2026-03-15,07:27:16.000,74,11150614,8365,0,1773559635,13159.994872139992,25326.65204175,53276.43843072
2026-03-15,07:27:17.000,74,11150616,8325,0,1773559636,13160.001608450002,35478.03366345,53276.47336632001
2026-03-15,07:27:18.000,74,11150589,8765,0,1773559637,13160.048762619997,31325.081018729994,53276.50131480001
2026-03-15,07:27:19.000,74,11150602,8245,0,1773559638,13160.055498929993,33170.70538272,53276.49432768
2026-03-15,07:27:21.000,74,11150611,8845,0,1773559640,13160.122862030003,26249.305618319995,53276.55022464001
2026-03-15,07:27:22.000,74,11150610,8325,0,1773559641,13160.196961439993,30402.09613305,53276.56419888
2026-03-15,07:27:23.000,74,11150615,8725,0,1773559642,13160.217170369993,29940.64598499,53276.54323752001
2026-03-15,07:27:24.000,74,11150631,8765,0,1773559643,13160.230642989998,28556.323737330007,53276.6061216
2026-03-15,07:27:25.000,74,11150620,8085,0,1773559644,13160.237379299993,25326.306634380002,53276.58516024
2026-03-15,07:27:26.000,74,11150590,8605,0,1773559645,13160.318215019994,33631.908811229994,53276.63407008
2026-03-15,07:27:27.000,74,11150644,8445,0,1773559646,13160.351896569999,29017.647001050005,53276.64105720001
2026-03-15,07:27:28.000,74,11150615,8765,0,1773559647,13160.372105499999,28094.718508410006,53276.65503144
2026-03-15,07:27:29.000,74,11150600,8125,0,1773559648,13160.412523359999,27633.268360350005,53276.6759928
2026-03-15,07:27:30.000,74,11150602,8405,0,1773559649,13160.432732289999,29017.491920190005,53276.73887688001
2026-03-15,07:27:32.000,74,11150613,8685,0,1773559651,13160.53377694,25787.390227680007,53276.7807996
2026-03-15,07:27:33.000,74,11150622,8405,0,1773559652,13160.560722179995,25787.383178549993,53276.77381248
2026-03-15,07:27:34.000,74,11150602,8485,0,1773559653,13160.60787634999,29017.266348029996,53276.83669656001
2026-03-15,07:27:35.000,74,11150547,8645,0,1773559654,13160.661766829995,27171.52214883,53276.84368368
2026-03-15,07:27:36.000,74,11150572,8205,0,1773559655,13160.68871206999,34092.85142193,53276.84368368
2026-03-15,07:27:37.000,74,11150572,8445,0,1773559656,13160.72912992999,31785.65707467,53276.88560640001
2026-03-15,07:27:38.000,74,11150651,8765,0,1773559657,13160.73586624,31785.586583369994,53276.88560640001
2026-03-15,07:27:39.000,74,11150580,8525,0,1773559658,13160.7762841,27632.69738082,53276.95547760001
2026-03-15,07:27:40.000,74,11150601,8645,0,1773559659,13160.81670196,26709.818232089994,53276.934516240006
2026-03-15,07:27:41.000,74,11150605,8885,0,1773559660,13160.850383509991,34553.95616262,53276.934516240006
2026-03-15,07:27:43.000,74,11150588,8205,0,1773559662,13160.91774661,27171.03575886,53276.934516240006
2026-03-15,07:27:44.000,74,11150602,8445,0,1773559663,13160.951428159991,32708.042784300007,53276.99740032
2026-03-15,07:27:45.000,74,11150614,7725,0,1773559664,13160.937955540001,30862.25629032,53277.01836168
2026-03-15,07:27:46.000,74,11150600,8485,0,1773559665,13160.978373400001,28093.66818804,53277.02534880001
2026-03-15,07:27:47.000,74,11150611,8885,0,1773559666,13161.045736499997,24402.27847746,53277.07425864001
2026-03-15,07:27:48.000,74,11150548,8205,0,1773559667,13161.052472809992,33630.625869569994,53277.03932304
2026-03-15,07:27:49.000,74,11150589,8805,0,1773559668,13161.065945429997,29016.392255910003,53277.09522000001
2026-03-15,07:27:50.000,74,11150569,8645,0,1773559669,13161.113099599992,30861.988423379997,53277.06727152
2026-03-15,07:27:51.000,74,11150532,8765,0,1773559670,13161.099626980002,33630.44259219,53277.08823288
2026-03-15,07:27:52.000,74,11150613,8925,0,1773559671,13161.140044840002,32707.563443460007,53277.08823288
2026-03-15,07:27:54.000,74,11150584,8125,0,1773559673,13161.180462700002,30400.32680142,53277.05329728001
2026-03-15,07:27:55.000,74,11150615,8765,0,1773559674,13161.193935319992,30400.32680142,53277.102207120006
2026-03-15,07:27:56.000,74,11150597,9045,0,1773559675,13161.227616869997,27631.738699139998,53277.09522000001
2026-03-15,07:27:57.000,74,11150565,8805,0,1773559676,13161.193935319992,32707.281478260003,53277.12316848001
2026-03-15,07:27:58.000,74,11150627,8565,0,1773559677,13161.214144249992,31322.959230599998,53277.14412984001
2026-03-15,07:27:59.000,74,11150575,8645,0,1773559678,13161.193935319992,27631.604765669996,53277.15810408
2026-03-15,07:28:00.000,74,11150574,8125,0,1773559679,13161.220880560002,29938.636982940006,53277.15810408
2026-03-15,07:28:01.000,74,11150608,8445,0,1773559680,13161.274771039993,30861.389247330007,53277.22098816001
2026-03-15,07:28:02.000,74,11150565,8805,0,1773559681,13161.274771039993,28092.87868548,53277.17906544
2026-03-15,07:28:03.000,74,11150574,8525,0,1773559682,13161.268034729997,24862.917975570002,53277.25592376
2026-03-15,07:28:05.000,74,11150568,8205,0,1773559684,13161.315188899993,29938.347968610004,53277.22797528
2026-03-15,07:28:06.000,74,11150598,8565,0,1773559685,13161.308452589998,27169.837406759994,53277.26291088001
2026-03-15,07:28:07.000,74,11150577,8805,0,1773559686,13161.342134140003,30861.16367517,53277.29784648
2026-03-15,07:28:08.000,74,11150603,8485,0,1773559687,13161.355606759993,27631.139523089994,53277.25592376
2026-03-15,07:28:09.000,74,11150583,8805,0,1773559688,13161.342134140003,31322.45169324,53277.25592376
2026-03-15,07:28:10.000,74,11150614,8165,0,1773559689,13161.355606759993,25323.994519739994,53277.22098816001
2026-03-15,07:28:11.000,74,11150548,8605,0,1773559690,13161.369079379998,31322.345956289995,53277.25592376
2026-03-15,07:28:12.000,74,11150566,8445,0,1773559691,13161.355606759993,32245.084122419998,53277.22797528
2026-03-15,07:28:13.000,74,11150574,8285,0,1773559692,13161.355606759993,29015.095215990004,53277.214001039996
2026-03-15,07:28:14.000,74,11150616,8285,0,1773559693,13161.348870449998,31783.514139150007,53277.27688512
2026-03-15,07:28:16.000,74,11150606,8325,0,1773559695,13161.342134140003,31783.387254810004,53277.26291088001
2026-03-15,07:28:17.000,74,11150620,8325,0,1773559696,13161.321925210003,31321.908910230006,53277.269898000006
2026-03-15,07:28:18.000,74,11150628,8045,0,1773559697,13161.369079379998,29014.749808620007,53277.269898000006
2026-03-15,07:28:19.000,74,11150604,8205,0,1773559698,13161.328661519998,31321.746780240006,53277.29085936001
2026-03-15,07:28:20.000,74,11150642,8365,0,1773559699,13161.369079379998,34090.13045775,53277.25592376
2026-03-15,07:28:21.000,74,11150570,7725,0,1773559700,13161.375815689993,32244.40035681,53277.3048336
2026-03-15,07:28:22.000,74,11150550,8405,0,1773559701,13161.335397829993,30860.04991263,53277.28387224
2026-03-15,07:28:23.000,74,11150563,8805,0,1773559702,13161.301716280002,33628.40539362001,53277.214001039996
2026-03-15,07:28:24.000,74,11150595,8485,0,1773559703,13161.294979969993,29937.12141999,53277.24194952001
2026-03-15,07:28:25.000,74,11150609,8445,0,1773559704,13161.281507350002,33166.86360687,53277.28387224
2026-03-15,07:28:27.000,74,11150574,8285,0,1773559706,13161.220880560002,31782.499064429998,53277.200026800005
2026-03-15,07:28:28.000,74,11150535,8525,0,1773559707,13161.227616869997,29936.818307399997,53277.1650912
2026-03-15,07:28:29.000,74,11150602,8285,0,1773559708,13161.193935319992,29013.967355190005,53277.19303968001
2026-03-15,07:28:30.000,74,11150640,8285,0,1773559709,13161.140044840002,29936.747816100004,53277.17207832001
2026-03-15,07:28:31.000,74,11150598,8445,0,1773559710,13161.133308529992,31320.86563899,53277.081245760004
2026-03-15,07:28:32.000,74,11150621,9045,0,1773559711,13161.126572219997,29936.578636980004,53277.09522000001
2026-03-15,07:28:33.000,74,11150611,8965,0,1773559712,13161.092890669992,29013.72063564,53277.081245760004
2026-03-15,07:28:34.000,74,11150616,8165,0,1773559713,13161.086154359997,31782.111362280004,53277.05329728001
2026-03-15,07:28:35.000,74,11150615,8685,0,1773559714,13161.072681739992,28552.192947150004,53277.10919424
2026-03-15,07:28:36.000,74,11150603,8725,0,1773559715,13161.018791260001,28552.178848890006,53277.05329728001
2026-03-15,07:28:38.000,74,11150575,8525,0,1773559717,13160.991846019991,32704.687398420007,53277.08823288
2026-03-15,07:28:39.000,74,11150622,8605,0,1773559718,13160.971637089991,32243.216102970007,53277.08823288
2026-03-15,07:28:40.000,74,11150615,8885,0,1773559719,13160.958164470001,34088.784073920004,53277.02534880001
2026-03-15,07:28:41.000,74,11150591,8645,0,1773559720,13160.911010299991,28090.481981279998,53277.04631016001
2026-03-15,07:28:42.000,74,11150634,8485,0,1773559721,13160.890801369991,29474.705541119998,53277.01836168
2026-03-15,07:28:43.000,74,11150623,8805,0,1773559722,13160.85711982,28090.383293460007,53277.01836168
2026-03-15,07:28:44.000,74,11150607,8525,0,1773559723,13160.843647199996,28551.734753700002,53277.02534880001
2026-03-15,07:28:45.000,74,11150586,8565,0,1773559724,13160.850383509991,24399.07817244,53276.96246472
2026-03-15,07:28:46.000,74,11150619,8645,0,1773559725,13160.823438269996,26244.639094259997,53276.99740032
2026-03-15,07:28:47.000,74,11150623,8645,0,1773559726,13160.81670196,26244.526308180008,53276.89958064
2026-03-15,07:28:49.000,74,11150629,8605,0,1773559728,13160.823438269996,29935.64815182,53276.82272232
2026-03-15,07:28:50.000,74,11150590,8365,0,1773559729,13160.803229339996,27167.179884750003,53276.84368368
2026-03-15,07:28:51.000,74,11150652,8405,0,1773559730,13160.783020409996,32703.97543629,53276.88560640001
2026-03-15,07:28:52.000,74,11150635,8605,0,1773559731,13160.7762841,30858.25238448,53276.80176096
2026-03-15,07:28:53.000,74,11150626,8045,0,1773559732,13160.7762841,26705.623999739997,53276.83669656001
2026-03-15,07:28:54.000,74,11150633,8805,0,1773559733,13160.75607517,30396.79518729,53276.84368368
2026-03-15,07:28:55.000,74,11150622,8285,0,1773559734,13160.76954778999,33165.1083735,53276.82272232
2026-03-15,07:28:56.000,74,11150680,8805,0,1773559735,13160.74933885999,28551.008693309996,53276.84368368
2026-03-15,07:28:57.000,74,11150608,8485,0,1773559736,13160.742602549995,30857.96337015,53276.80874808001
2026-03-15,07:28:58.000,74,11150615,8645,0,1773559737,13160.75607517,28550.860661579994,53276.766825360006
2026-03-15,07:29:00.000,74,11150652,8205,0,1773559739,13160.71565731,27166.467922619995,53276.73188976
2026-03-15,07:29:01.000,74,11150587,9165,0,1773559740,13160.681975759995,34548.84554337,53276.64105720001
2026-03-15,07:29:02.000,74,11150602,8365,0,1773559741,13160.661766829995,28550.592794640004,53276.66201856
2026-03-15,07:29:03.000,74,11150575,8845,0,1773559742,13160.66850313999,30396.139618200003,53276.71092840001
2026-03-15,07:29:04.000,74,11150618,8045,0,1773559743,13160.621348969995,31318.814342159996,53276.63407008
2026-03-15,07:29:05.000,74,11150579,8485,0,1773559744,13160.621348969995,30395.906996909995,53276.696954160005
2026-03-15,07:29:06.000,74,11150574,8245,0,1773559745,13160.61461266,29934.492094500005,53276.648044320005
2026-03-15,07:29:07.000,74,11150604,8525,0,1773559746,13160.5741948,24859.10439624,53276.57118600001
2026-03-15,07:29:08.000,74,11150586,8245,0,1773559747,13160.540513249995,24859.083248850002,53276.62708296
2026-03-15,07:29:09.000,74,11150641,8445,0,1773559748,13160.54724955999,31318.588770000002,53276.59214736001
2026-03-15,07:29:11.000,74,11150609,8765,0,1773559750,13160.51356801,29472.830472539994,53276.59214736001
2026-03-15,07:29:12.000,74,11150583,8565,0,1773559751,13160.51356801,28088.628060090006,53276.599134480006
2026-03-15,07:29:13.000,74,11150583,8645,0,1773559752,13160.479886459994,28549.937225550006,53276.529263280005
2026-03-15,07:29:14.000,74,11150604,8285,0,1773559753,13160.459677529994,28088.472979230006,53276.55721176
2026-03-15,07:29:15.000,74,11150580,8325,0,1773559754,13160.44620490999,28549.768046430007,53276.578173120004
2026-03-15,07:29:16.000,74,11150572,8605,0,1773559755,13160.50683169999,28088.3954388,53276.44541784
2026-03-15,07:29:17.000,74,11150580,8365,0,1773559756,13160.479886459994,30395.272575209994,53276.49432768
2026-03-15,07:29:18.000,74,11150614,8485,0,1773559757,13160.46641383999,27626.790209879997,53276.50830192
2026-03-15,07:29:19.000,74,11150579,8725,0,1773559758,13160.439468599994,29933.723739330002,53276.44541784
2026-03-15,07:29:20.000,74,11150566,7845,0,1773559759,13160.47315015,29933.667346290007,53276.396508
2026-03-15,07:29:22.000,74,11150594,8325,0,1773559761,13160.432732289999,31779.1084329,53276.40349512001
2026-03-15,07:29:23.000,74,11150586,8205,0,1773559762,13160.47315015,22551.339069449998,53276.410482240004
2026-03-15,07:29:24.000,74,11150599,8805,0,1773559763,13160.44620490999,36392.9050005,53276.36855952
2026-03-15,07:29:25.000,74,11150572,8325,0,1773559764,13160.385578119989,29010.66836235,53276.41746936
2026-03-15,07:29:26.000,74,11150596,8565,0,1773559765,13160.42599597999,26703.68548899,53276.361572400005
2026-03-15,07:29:27.000,74,11150640,8405,0,1773559766,13160.392314429999,27626.381360340005,53276.3266368
2026-03-15,07:29:28.000,74,11150655,8645,0,1773559767,13160.412523359999,32701.578732089998,53276.33362392001
2026-03-15,07:29:29.000,74,11150621,8605,0,1773559768,13160.40578704999,29010.414593669993,53276.361572400005
2026-03-15,07:29:30.000,74,11150595,8645,0,1773559769,13160.378841809994,27626.183984699994,53276.34061104
2026-03-15,07:29:31.000,74,11150563,9045,0,1773559770,13160.399050739994,29471.730808260007,53276.34061104
2026-03-15,07:29:33.000,74,11150602,8325,0,1773559772,13160.372105499999,27626.141689919998,53276.27772696
2026-03-15,07:29:34.000,74,11150576,8165,0,1773559773,13160.338423949994,34085.520326729995,53276.35458528001
2026-03-15,07:29:35.000,74,11150617,8725,0,1773559774,13160.345160259989,29010.18902151,53276.361572400005
2026-03-15,07:29:36.000,74,11150585,8965,0,1773559775,13160.298006089994,29471.561629140007,53276.33362392001
2026-03-15,07:29:37.000,74,11150573,8645,0,1773559776,13160.298006089994,31778.410569030006,53276.33362392001
2026-03-15,07:29:38.000,74,11150602,8165,0,1773559777,13160.318215019994,33162.53544105,53276.38952088
2026-03-15,07:29:39.000,74,11150576,8565,0,1773559778,13160.257588229993,26703.128607720006,53276.30567544001
2026-03-15,07:29:40.000,74,11150593,8725,0,1773559779,13160.250851919998,31316.981568360003,53276.3266368
2026-03-15,07:29:41.000,74,11150616,8485,0,1773559780,13160.230642989998,30855.517322040003,53276.2917012
2026-03-15,07:29:42.000,74,11150584,8245,0,1773559781,13160.210434059998,29009.87885979,53276.30567544001
2026-03-15,07:29:44.000,74,11150605,8725,0,1773559783,13160.143070959988,28087.027907580006,53276.25676560001
2026-03-15,07:29:45.000,74,11150585,8125,0,1773559784,13160.122862030003,28086.978563669996,53276.18689440001
2026-03-15,07:29:46.000,74,11150578,8125,0,1773559785,13160.095916789993,29932.511288969996,53276.25676560001
2026-03-15,07:29:47.000,74,11150612,8285,0,1773559786,13160.082444170002,29009.70968067,53276.18689440001
2026-03-15,07:29:48.000,74,11150569,8565,0,1773559787,13160.035289999993,32239.346130599995,53276.23580424001
2026-03-15,07:29:49.000,74,11150592,8365,0,1773559788,13160.042026310002,25779.925199010002,53276.28471408001
2026-03-15,07:29:50.000,74,11150556,8245,0,1773559789,13159.967926899997,26241.276659249997,53276.144971680005
2026-03-15,07:29:51.000,74,11150585,8245,0,1773559790,13159.974663209992,34546.188021359994,53276.15894592
2026-03-15,07:29:52.000,74,11150621,8645,0,1773559791,13159.920772730002,27163.958432340005,53276.24977848
2026-03-15,07:29:53.000,74,11150573,8565,0,1773559792,13159.887091179997,33623.245430459996,53276.242791360004
2026-03-15,07:29:55.000,74,11150590,8045,0,1773559794,13159.806255459996,28547.9282235,53276.15894592
2026-03-15,07:29:56.000,74,11150569,8805,0,1773559795,13159.819728080001,24395.461968749994,53276.08907472001
2026-03-15,07:29:57.000,74,11150593,9045,0,1773559796,13159.772573909991,25779.558644250006,53276.0820876
2026-03-15,07:29:58.000,74,11150557,8405,0,1773559797,13159.732156049991,28086.414633270004,53276.10304896
2026-03-15,07:29:59.000,74,11150622,8285,0,1773559798,13159.705210809996,30854.664377310008,53276.144971680005
2026-03-15,07:30:00.000,74,11150626,8325,0,1773559799,13159.65805664,31777.36024866,53276.08907472001
2026-03-15,07:30:01.000,74,11150615,8845,0,1773559800,13159.63784771,35929.770110369995,53276.05413912
2026-03-15,07:30:02.000,74,11150582,8525,0,1773559801,13159.604166159996,27163.472042370006,53275.99125504
2026-03-15,07:30:03.000,74,11150572,8565,0,1773559802,13159.57048460999,30854.41765776,53275.96330656
2026-03-15,07:30:04.000,74,11150598,8125,0,1773559803,13159.53680306,27624.774158700006,53276.00522928
2026-03-15,07:30:06.000,74,11150594,8485,0,1773559805,13159.46943995999,29931.482115990002,53275.98426792
2026-03-15,07:30:07.000,74,11150584,8365,0,1773559806,13159.442494719995,28085.97758721,53275.87247400001
2026-03-15,07:30:08.000,74,11150636,8405,0,1773559807,13159.381867929995,33622.56166485,53275.84452552
2026-03-15,07:30:09.000,74,11150603,8805,0,1773559808,13159.37513162,26240.480107559997,53275.80260280001
2026-03-15,07:30:10.000,74,11150619,8565,0,1773559809,13159.34818637999,31315.56469323,53275.80260280001
2026-03-15,07:30:11.000,74,11150619,8845,0,1773559810,13159.321241139995,25317.586860569994,53275.78164144001
2026-03-15,07:30:12.000,74,11150624,8085,0,1773559811,13159.27408697,34083.73689684,53275.77465432
2026-03-15,07:30:13.000,74,11150609,8605,0,1773559812,13159.25387804,27163.091389349996,53275.78862856
2026-03-15,07:30:14.000,74,11150593,8685,0,1773559813,13159.26735065999,29008.497230310008,53275.697796
2026-03-15,07:30:15.000,74,11150551,8045,0,1773559814,13159.173042319999,29931.235396439995,53275.66984752
2026-03-15,07:30:17.000,74,11150591,8645,0,1773559816,13159.139360769994,25778.783239950004,53275.64888616
2026-03-15,07:30:18.000,74,11150603,8685,0,1773559817,13159.105679219989,31315.296826289996,53275.64888616
2026-03-15,07:30:19.000,74,11150624,8125,0,1773559818,13159.071997669998,29008.292805539997,53275.641899040005
2026-03-15,07:30:20.000,74,11150630,8365,0,1773559819,13159.078733979994,34083.41263686,53275.641899040005
2026-03-15,07:30:21.000,74,11150553,8245,0,1773559820,13159.004634569988,34544.778195360006,53275.53010512
2026-03-15,07:30:22.000,74,11150584,8245,0,1773559821,13158.991161949998,30853.649302589998,53275.50914376
2026-03-15,07:30:23.000,74,11150545,8845,0,1773559822,13158.964216709988,34544.65836015,53275.4881824
2026-03-15,07:30:24.000,74,11150523,8445,0,1773559823,13158.937271469993,30853.557663900006,53275.44625968001
2026-03-15,07:30:25.000,74,11150601,8685,0,1773559824,13158.937271469993,31314.831583709994,53275.474208160005
2026-03-15,07:30:26.000,74,11150533,8925,0,1773559825,13158.890117299998,33160.237424670006,53275.43228544
2026-03-15,07:30:28.000,74,11150576,7925,0,1773559827,13158.863172060002,28546.49725011,53275.43927256
2026-03-15,07:30:29.000,74,11150598,8325,0,1773559828,13158.842963130002,28085.054151179997,53275.46722104001
2026-03-15,07:30:30.000,74,11150586,8205,0,1773559829,13158.842963130002,34082.86985385,53275.37638848001
2026-03-15,07:30:31.000,74,11150572,8285,0,1773559830,13158.802545270002,31775.992717440007,53275.29254304
2026-03-15,07:30:32.000,74,11150578,8485,0,1773559831,13158.795808959992,30391.762108470008,53275.27856880001
2026-03-15,07:30:33.000,74,11150628,8285,0,1773559832,13158.728445859997,31314.472078079998,53275.27856880001
2026-03-15,07:30:34.000,74,11150563,8805,0,1773559833,13158.748654789997,29930.36835345,53275.257607440006
2026-03-15,07:30:35.000,74,11150607,8645,0,1773559834,13158.708236929997,29930.304911280007,53275.29953016001
2026-03-15,07:30:36.000,74,11150562,8445,0,1773559835,13158.701500620002,29007.552646890006,53275.236646080004
2026-03-15,07:30:37.000,74,11150601,8645,0,1773559836,13158.681291690002,28084.772185980008,53275.27856880001
2026-03-15,07:30:39.000,74,11150619,8445,0,1773559838,13158.580247040001,25777.739968709997,53275.19472336
2026-03-15,07:30:40.000,74,11150588,8085,0,1773559839,13158.593719659992,31775.59796616,53275.173762
2026-03-15,07:30:41.000,74,11150616,8485,0,1773559840,13158.586983349996,29007.327074729998,53275.12485216
2026-03-15,07:30:42.000,74,11150529,8885,0,1773559841,13158.573510729992,29007.341172989996,53275.173762
2026-03-15,07:30:43.000,74,11150648,8205,0,1773559842,13158.526356559996,33620.98970886,53275.16677488
2026-03-15,07:30:44.000,74,11150608,8205,0,1773559843,13158.526356559996,32236.864836840003,53275.16677488
2026-03-15,07:30:45.000,74,11150619,8965,0,1773559844,13158.526356559996,31314.1478181,53275.09690368
2026-03-15,07:30:46.000,74,11150589,8765,0,1773559845,13158.47920239,31775.400590520003,53275.068955200004
2026-03-15,07:30:47.000,74,11150589,8445,0,1773559846,13158.465729769996,30391.289816760007,53275.04100672001
2026-03-15,07:30:48.000,74,11150623,8965,0,1773559847,13158.485938699996,26700.344201369997,53275.020045360005
2026-03-15,07:30:50.000,74,11150596,8045,0,1773559849,13158.452257149991,32698.04006883,53274.98510976
2026-03-15,07:30:51.000,74,11150602,7565,0,1773559850,13158.41183928999,32698.01892144,53275.04100672001
2026-03-15,07:30:52.000,74,11150599,8965,0,1773559851,13158.344476189995,34543.445909789996,53274.97812264
2026-03-15,07:30:53.000,74,11150515,8645,0,1773559852,13158.35121249999,28084.257599489996,53274.95716128
2026-03-15,07:30:54.000,74,11150608,8205,0,1773559853,13158.33100356999,30852.422753969993,53274.971135520005
2026-03-15,07:30:55.000,74,11150606,8245,0,1773559854,13158.344476189995,32697.86384058,53274.95017416
2026-03-15,07:30:56.000,74,11150520,8525,0,1773559855,13158.304058329995,28545.475126260004,53274.93619992
2026-03-15,07:30:57.000,74,11150549,8885,0,1773559856,13158.29732202,31313.64028074,53274.91523856001
2026-03-15,07:30:58.000,74,11150588,8245,0,1773559857,13158.27711309,29006.685603899998,53274.91523856001
2026-03-15,07:30:59.000,74,11150629,8645,0,1773559858,13158.31753095,28084.010879940004,53274.9292128
2026-03-15,07:31:01.000,74,11150580,8165,0,1773559860,13158.29058570999,28545.305947140005,53274.901264320004
2026-03-15,07:31:02.000,74,11150593,8605,0,1773559861,13158.27711309,30390.761132009997,53274.88030296
2026-03-15,07:31:03.000,74,11150620,8125,0,1773559862,13158.263640469995,34543.00886373001,53274.87331584001
2026-03-15,07:31:04.000,74,11150621,9125,0,1773559863,13158.27711309,27161.061239910006,53274.78248328
2026-03-15,07:31:05.000,74,11150534,8405,0,1773559864,13158.31079463999,28083.834651690006,53274.852354480005
2026-03-15,07:31:06.000,74,11150660,8365,0,1773559865,13158.31079463999,29929.26868917,53274.88030296
2026-03-15,07:31:07.000,74,11150578,8285,0,1773559866,13158.31079463999,26699.625190110004,53274.88030296
2026-03-15,07:31:08.000,74,11150589,8765,0,1773559867,13158.364685119996,30390.5708055,53274.83838024
2026-03-15,07:31:09.000,74,11150596,8165,0,1773559868,13158.344476189995,29006.403638699994,53274.7894704
2026-03-15,07:31:10.000,74,11150588,8325,0,1773559869,13158.37142142999,32235.955499069998,53274.82440600001
2026-03-15,07:31:12.000,74,11150648,8085,0,1773559871,13158.432048219991,29006.34724566,53274.89427720001
2026-03-15,07:31:13.000,74,11150577,8765,0,1773559872,13158.452257149991,35926.83767229,53274.87331584001
2026-03-15,07:31:14.000,74,11150596,8325,0,1773559873,13158.519620250001,27160.849766009997,53274.83139312
2026-03-15,07:31:15.000,74,11150633,8805,0,1773559874,13158.519620250001,30390.373429860003,53274.90825144
2026-03-15,07:31:16.000,74,11150582,8125,0,1773559875,13158.620664900001,26238.03405945,53274.86632872001
2026-03-15,07:31:17.000,74,11150568,8125,0,1773559876,13158.634137519992,33619.791356760004,53274.91523856001
2026-03-15,07:31:18.000,74,11150558,8485,0,1773559877,13158.688027999997,29928.838692239995,53274.86632872001
2026-03-15,07:31:19.000,74,11150577,8485,0,1773559878,13158.735182169992,31774.209287549995,53274.90825144
2026-03-15,07:31:20.000,74,11150616,8445,0,1773559879,13158.775600029992,33619.67857068,53274.9292128
2026-03-15,07:31:21.000,74,11150596,7765,0,1773559880,13158.822754200002,29928.76820094,53274.9292128
2026-03-15,07:31:23.000,74,11150551,8685,0,1773559882,13158.890117299998,26237.660455560006,53275.06196808001
2026-03-15,07:31:24.000,74,11150625,8605,0,1773559883,13158.957480399993,29928.556727040006,53275.11786504
2026-03-15,07:31:25.000,74,11150558,8245,0,1773559884,13158.964216709988,32235.405666930004,53275.089916560006
2026-03-15,07:31:26.000,74,11150536,8525,0,1773559885,13159.024843499988,34080.8608518,53275.13183928001
2026-03-15,07:31:27.000,74,11150612,8525,0,1773559886,13159.051788739998,31773.99781365,53275.1038908
2026-03-15,07:31:28.000,74,11150603,8845,0,1773559887,13159.119151839994,31773.920273220006,53275.20171048001
2026-03-15,07:31:29.000,74,11150622,8205,0,1773559888,13159.173042319999,32696.665488479994,53275.2436332
2026-03-15,07:31:30.000,74,11150598,8245,0,1773559889,13159.152833389999,32696.58794805,53275.27856880001
2026-03-15,07:31:31.000,74,11150626,8405,0,1773559890,13159.199987559994,25314.823601609998,53275.26459456
2026-03-15,07:31:32.000,74,11150561,8885,0,1773559891,13159.220196489994,29005.600037879994,53275.25062032001
2026-03-15,07:31:34.000,74,11150596,8285,0,1773559893,13159.26735065999,31773.765192360006,53275.27158168
2026-03-15,07:31:35.000,74,11150600,7685,0,1773559894,13159.31450483,34541.895101190006,53275.37638848001
2026-03-15,07:31:36.000,74,11150617,9125,0,1773559895,13159.37513162,23469.163991969996,53275.355427120005
2026-03-15,07:31:37.000,74,11150609,8725,0,1773559896,13159.38860423999,28082.805478709997,53275.39036272
2026-03-15,07:31:38.000,74,11150600,8365,0,1773559897,13159.42902209999,29928.225417930007,53275.46722104001
2026-03-15,07:31:39.000,74,11150590,8525,0,1773559898,13159.45596734,26698.673557560003,53275.54407936001
2026-03-15,07:31:40.000,74,11150442,7484,0,1773559899,13159.51659413,29928.204270539994,53275.57901496
2026-03-15,07:31:41.000,74,11150608,8565,0,1773559900,13159.543539369995,29005.487251800005,53275.59997632
2026-03-15,07:31:42.000,74,11150584,8485,0,1773559901,13159.61763878,35003.14082448,53275.65587328
2026-03-15,07:31:43.000,74,11150559,8925,0,1773559902,13159.63784771,24391.775273759995,53275.70478312001
2026-03-15,07:31:45.000,74,11150546,7285,0,1773559904,13159.732156049991,27621.320085,53275.82356416
2026-03-15,07:31:46.000,74,11150610,8445,0,1773559905,13159.786046529996,23930.381518740003,53275.84452552
2026-03-15,07:31:47.000,74,11150562,8325,0,1773559906,13159.799519150001,27159.926329980008,53275.85151264001
2026-03-15,07:31:48.000,74,11150592,8525,0,1773559907,13159.860145940002,30389.42884644,53275.93535808
2026-03-15,07:31:49.000,74,11150593,8925,0,1773559908,13159.866882249997,32234.855834789996,53275.99824216001
2026-03-15,07:31:50.000,74,11150599,8885,0,1773559909,13159.940981660002,23930.289880049997,53276.026190640005
2026-03-15,07:31:51.000,74,11150592,8645,0,1773559910,13159.974663209992,29466.606090750007,53276.11702320001
2026-03-15,07:31:52.000,74,11150585,8845,0,1773559911,13160.055498929993,27621.17205327,53276.17990728
2026-03-15,07:31:53.000,74,11150642,8085,0,1773559912,13160.089180479998,32234.743048710006,53276.25676560001
2026-03-15,07:31:54.000,74,11150607,8845,0,1773559913,13160.163279889988,29466.563795969996,53276.27073984
2026-03-15,07:31:56.000,74,11150657,8605,0,1773559915,13160.284533469989,30850.57588191,53276.27772696
2026-03-15,07:31:57.000,74,11150672,8125,0,1773559916,13160.318215019994,33618.656446830006,53276.36855952
2026-03-15,07:31:58.000,74,11150606,8485,0,1773559917,13160.345160259989,31773.17306544,53276.37554664001
2026-03-15,07:31:59.000,74,11150634,8365,0,1773559918,13160.40578704999,26236.870953000005,53276.45240496001
2026-03-15,07:32:00.000,74,11150635,9005,0,1773559919,13160.40578704999,29466.408715109996,53276.529263280005
2026-03-15,07:32:01.000,74,11150601,8885,0,1773559920,13160.47315015,29005.000861830005,53276.55022464001
2026-03-15,07:32:02.000,74,11150608,8525,0,1773559921,13160.50683169999,28543.677598110007,53276.71092840001
2026-03-15,07:32:03.000,74,11150639,9125,0,1773559922,13160.56745848999,29466.401665979996,53276.72490264
2026-03-15,07:32:04.000,74,11150544,8125,0,1773559923,13160.62808527999,28543.60710681,53276.73887688001
2026-03-15,07:32:05.000,74,11150600,8525,0,1773559924,13160.681975759995,31311.835703460005,53276.79477384
2026-03-15,07:32:07.000,74,11150601,8565,0,1773559926,13160.68871206999,29466.451009890006,53276.913554880004
2026-03-15,07:32:08.000,74,11150639,8485,0,1773559927,13160.722393619995,28543.677598110007,53276.96246472
2026-03-15,07:32:09.000,74,11150590,8005,0,1773559928,13160.74933885999,29466.465108150005,53277.01836168
2026-03-15,07:32:10.000,74,11150585,8805,0,1773559929,13160.762811479995,34080.127742280005,53277.0602844
2026-03-15,07:32:11.000,74,11150612,8445,0,1773559930,13160.783020409996,35002.894104930005,53277.102207120006
2026-03-15,07:32:12.000,74,11150618,8125,0,1773559931,13160.79649303,29005.177090080004,53277.17207832001
2026-03-15,07:32:13.000,74,11150556,8325,0,1773559932,13160.83017457999,29466.542648579998,53277.22098816001
2026-03-15,07:32:14.000,74,11150610,8485,0,1773559933,13160.863856129996,34541.49330078,53277.27688512
2026-03-15,07:32:15.000,74,11150621,8885,0,1773559934,13160.89753768,23930.198241360005,53277.38867904001
2026-03-15,07:32:16.000,74,11150459,8565,0,1773559935,13160.863856129996,28082.46007134,53277.40265328
2026-03-15,07:32:18.000,74,11150572,7885,0,1773559937,13160.904273989996,26698.3774941,53277.45156312
2026-03-15,07:32:19.000,74,11150607,8765,0,1773559938,13160.937955540001,33157.40367441,53277.50746008001
2026-03-15,07:32:20.000,74,11150644,8205,0,1773559939,13160.964900779996,35002.887055800005,53277.52842144001
2026-03-15,07:32:21.000,74,11150586,7805,0,1773559940,13160.978373400001,25775.681622749995,53277.61226688
2026-03-15,07:32:22.000,74,11150619,8845,0,1773559941,13160.985109709996,29927.936403600004,53277.703099440005
2026-03-15,07:32:23.000,74,11150564,8045,0,1773559942,13160.991846019991,30389.28081471,53277.66816384
2026-03-15,07:32:24.000,74,11150628,8325,0,1773559943,13160.985109709996,26237.018984730006,53277.772970640006
2026-03-15,07:32:25.000,74,11150614,8165,0,1773559944,13161.018791260001,30389.252618190003,53277.76598352001
2026-03-15,07:32:26.000,74,11150585,8845,0,1773559945,13161.059209120001,29466.486255540003,53277.8288676
2026-03-15,07:32:27.000,74,11150621,8805,0,1773559946,13161.025527569996,29927.894108819994,53277.87777744
2026-03-15,07:32:29.000,74,11150588,8165,0,1773559948,13161.065945429997,32234.693704799996,53277.93367440001
2026-03-15,07:32:30.000,74,11150618,8485,0,1773559949,13161.032263879992,32234.686655669997,53277.94764864
2026-03-15,07:32:31.000,74,11150581,8805,0,1773559950,13161.079418050002,32234.721901319994,53278.038481200005
2026-03-15,07:32:32.000,74,11150607,8685,0,1773559951,13161.079418050002,35464.24556517,53278.06642968
2026-03-15,07:32:33.000,74,11150606,8485,0,1773559952,13161.045736499997,29466.53559945,53278.06642968
2026-03-15,07:32:34.000,74,11150622,8245,0,1773559953,13161.113099599992,34080.134791410004,53278.052455439996
2026-03-15,07:32:35.000,74,11150611,9005,0,1773559954,13161.092890669992,30389.189176019994,53278.11533952
2026-03-15,07:32:36.000,74,11150625,8805,0,1773559955,13161.126572219997,35002.8165645,53278.157262240005
2026-03-15,07:32:37.000,74,11150597,8605,0,1773559956,13161.173726389992,33618.72693813,53278.17123648
2026-03-15,07:32:38.000,74,11150603,8365,0,1773559957,13161.153517459992,27621.080414580007,53278.255081920004
2026-03-15,07:32:40.000,74,11150596,8205,0,1773559959,13161.166990079997,26698.307002800007,53278.31796600001
2026-03-15,07:32:41.000,74,11150635,8845,0,1773559960,13161.160253770002,26698.307002800007,53278.3529016
2026-03-15,07:32:42.000,74,11150664,8245,0,1773559961,13161.153517459992,28543.7692368,53278.31796600001
2026-03-15,07:32:43.000,74,11150592,8485,0,1773559962,13161.200671630002,27159.714856079998,53278.3529016
2026-03-15,07:32:44.000,74,11150647,8885,0,1773559963,13161.214144249992,29466.493304670003,53278.43674704001
2026-03-15,07:32:45.000,74,11150617,8765,0,1773559964,13161.200671630002,33157.40367441,53278.422772800004
2026-03-15,07:32:46.000,74,11150616,8325,0,1773559965,13161.214144249992,28082.44597308,53278.492644000005
2026-03-15,07:32:47.000,74,11150661,8605,0,1773559966,13161.193935319992,26236.983739079995,53278.47866976
2026-03-15,07:32:48.000,74,11150603,8765,0,1773559967,13161.166990079997,26237.004886470007,53278.51360536001
2026-03-15,07:32:49.000,74,11150628,8165,0,1773559968,13161.140044840002,27159.714856079998,53278.56950232
2026-03-15,07:32:51.000,74,11150582,7405,0,1773559970,13161.119835910002,31773.306998910004,53278.53456672001
2026-03-15,07:32:52.000,74,11150555,8645,0,1773559971,13161.099626980002,31311.997833450005,53278.541553840005
2026-03-15,07:32:53.000,74,11150630,8245,0,1773559972,13161.099626980002,29927.929354470005,53278.60443792001
2026-03-15,07:32:54.000,74,11150587,8645,0,1773559973,13161.119835910002,31773.398637599996,53278.67430912
2026-03-15,07:32:55.000,74,11150437,8685,0,1773559974,13161.099626980002,30389.245569060004,53278.67430912
2026-03-15,07:32:56.000,74,11150614,8245,0,1773559975,13161.106363289997,29466.563795969996,53278.63238640001
2026-03-15,07:32:57.000,74,11150644,8205,0,1773559976,13161.113099599992,29927.865912299996,53278.660334880005
2026-03-15,07:32:58.000,74,11150619,8645,0,1773559977,13161.106363289997,27159.68665956,53278.74418032
2026-03-15,07:32:59.000,74,11150622,8285,0,1773559978,13161.092890669992,35002.80951537,53278.75116744001
2026-03-15,07:33:00.000,74,11150659,8685,0,1773559979,13161.119835910002,32234.686655669997,53278.7371932
2026-03-15,07:33:02.000,74,11150606,8005,0,1773559981,13161.086154359997,26698.356346710003,53278.723218959996
2026-03-15,07:33:03.000,74,11150588,8485,0,1773559982,13161.092890669992,27621.059267189994,53278.779115920006
2026-03-15,07:33:04.000,74,11150662,8405,0,1773559983,13161.079418050002,32695.995821129996,53278.71623184
2026-03-15,07:33:05.000,74,11150591,8765,0,1773559984,13161.079418050002,25775.61113145,53278.78610304
2026-03-15,07:33:06.000,74,11150604,8365,0,1773559985,13161.099626980002,31311.88504737,53278.779115920006
2026-03-15,07:33:07.000,74,11150663,8965,0,1773559986,13161.106363289997,26698.271757149996,53278.779115920006
2026-03-15,07:33:08.000,74,11150566,8205,0,1773559987,13161.113099599992,28543.621205069998,53278.73020608001
2026-03-15,07:33:09.000,74,11150597,8805,0,1773559988,13161.140044840002,33618.59300466,53278.74418032
2026-03-15,07:33:10.000,74,11150565,8525,0,1773559989,13161.126572219997,30850.399653660003,53278.779115920006
2026-03-15,07:33:11.000,74,11150573,8645,0,1773559990,13161.126572219997,29004.923321399998,53278.709244720005
2026-03-15,07:33:13.000,74,11150585,8565,0,1773559992,13161.126572219997,29466.21133947,53278.779115920006
2026-03-15,07:33:14.000,74,11150639,8685,0,1773559993,13161.153517459992,34541.12674602,53278.81405152
2026-03-15,07:33:15.000,74,11150626,8525,0,1773559994,13161.153517459992,31311.58898391,53278.8070644
2026-03-15,07:33:16.000,74,11150598,8205,0,1773559995,13161.153517459992,29004.831682710006,53278.779115920006
2026-03-15,07:33:17.000,74,11150600,8205,0,1773559996,13161.140044840002,28082.086467450004,53278.7371932
2026-03-15,07:33:18.000,74,11150644,8445,0,1773559997,13161.099626980002,35463.78032259,53278.86296136
2026-03-15,07:33:19.000,74,11150601,8725,0,1773559998,13161.140044840002,33618.332186850006,53278.842
2026-03-15,07:33:20.000,74,11150653,8645,0,1773559999,13161.140044840002,26697.91930065,53278.79309016
2026-03-15,07:33:21.000,74,11150615,8205,0,1773560000,13161.173726389992,32695.565824200006,53278.76514168
2026-03-15,07:33:22.000,74,11150618,8365,0,1773560001,13161.140044840002,29927.414767979993,53278.82103864001
2026-03-15,07:33:24.000,74,11150582,8165,0,1773560003,13161.126572219997,29927.372473199997,53278.88392272
2026-03-15,07:33:25.000,74,11150647,8965,0,1773560004,13161.113099599992,32234.080430489994,53278.79309016
2026-03-15,07:33:26.000,74,11150618,8365,0,1773560005,13161.099626980002,30849.93441108,53278.86994848001
2026-03-15,07:33:27.000,74,11150598,8605,0,1773560006,13161.086154359997,27620.417796359994,53278.80007728001
2026-03-15,07:33:28.000,74,11150621,8685,0,1773560007,13161.113099599992,29004.535619250004,53278.84898712001
2026-03-15,07:33:29.000,74,11150606,8125,0,1773560008,13161.079418050002,29927.17509756,53278.828025760005
2026-03-15,07:33:30.000,74,11150651,8805,0,1773560009,13161.092890669992,28543.12071684,53278.779115920006
2026-03-15,07:33:31.000,74,11150578,8245,0,1773560010,13161.072681739992,30388.505410409998,53278.84898712001
2026-03-15,07:33:32.000,74,11150612,8365,0,1773560011,13161.065945429997,29927.076409739995,53278.85597424
2026-03-15,07:33:33.000,74,11150650,8405,0,1773560012,13161.072681739992,27620.248617239995,53278.81405152
2026-03-15,07:33:35.000,74,11150651,8805,0,1773560014,13161.065945429997,33156.45204186,53278.83501288
2026-03-15,07:33:36.000,74,11150587,8725,0,1773560015,13161.052472809992,30849.673593269996,53278.77212880001
2026-03-15,07:33:37.000,74,11150592,8205,0,1773560016,13161.018791260001,30849.6101511,53278.82103864001
2026-03-15,07:33:38.000,74,11150646,8245,0,1773560017,13161.005318639996,32233.608138779993,53278.75116744001
2026-03-15,07:33:39.000,74,11150600,8245,0,1773560018,13161.018791260001,28081.409750970008,53278.71623184
2026-03-15,07:33:40.000,74,11150613,8765,0,1773560019,13161.059209120001,28542.676621649996,53278.77212880001
2026-03-15,07:33:41.000,74,11150557,9005,0,1773560020,13160.998582330001,27619.86091509,53278.78610304
2026-03-15,07:33:42.000,74,11150641,8805,0,1773560021,13161.005318639996,33156.085487100005,53278.77212880001
2026-03-15,07:33:43.000,74,11150653,8485,0,1773560022,13160.971637089991,32694.635339040004,53278.779115920006
2026-03-15,07:33:44.000,74,11150630,8045,0,1773560023,13160.958164470001,29003.851853639993,53278.73020608001
2026-03-15,07:33:46.000,74,11150593,8645,0,1773560025,13160.890801369991,27619.748129009997,53278.67430912
2026-03-15,07:33:47.000,74,11150587,8605,0,1773560026,13160.884065059996,34539.949541309994,53278.667322
2026-03-15,07:33:48.000,74,11150599,8525,0,1773560027,13160.83017457999,25312.89213999,53278.709244720005
2026-03-15,07:33:49.000,74,11150572,8205,0,1773560028,13160.803229339996,27619.600097279996,53278.68129624001
2026-03-15,07:33:50.000,74,11150581,8805,0,1773560029,13160.76954778999,30849.13081026,53278.660334880005
2026-03-15,07:33:51.000,74,11150587,8885,0,1773560030,13160.73586624,29003.598084960002,53278.63238640001
2026-03-15,07:33:52.000,74,11150562,8245,0,1773560031,13160.71565731,32694.3674721,53278.5974508
2026-03-15,07:33:53.000,74,11150541,8645,0,1773560032,13160.65503052,26235.432930480005,53278.667322
2026-03-15,07:33:54.000,74,11150561,8805,0,1773560033,13160.62808527999,29926.202317620002,53278.667322
2026-03-15,07:33:55.000,74,11150609,8605,0,1773560034,13160.621348969995,32694.304029930005,53278.590463680004
2026-03-15,07:33:57.000,74,11150587,8685,0,1773560036,13160.53377694,29003.4430041,53278.590463680004
2026-03-15,07:33:58.000,74,11150651,8725,0,1773560037,13160.500095389994,27619.254689909998,53278.51360536001
2026-03-15,07:33:59.000,74,11150581,8605,0,1773560038,13160.479886459994,25773.891143729998,53278.555528079996
2026-03-15,07:34:00.000,74,11150575,8685,0,1773560039,13160.378841809994,34539.519544380004,53278.53456672001
2026-03-15,07:34:01.000,74,11150588,8445,0,1773560040,13160.345160259989,30848.693764199998,53278.50661824
2026-03-15,07:34:02.000,74,11150629,8965,0,1773560041,13160.311478709998,30387.285910920007,53278.51360536001
2026-03-15,07:34:03.000,74,11150588,8525,0,1773560042,13160.264324539989,27157.77634533,53278.39482432001
2026-03-15,07:34:04.000,74,11150609,8605,0,1773560043,13160.237379299993,34077.900217200004,53278.39482432001
2026-03-15,07:34:05.000,74,11150592,7965,0,1773560044,13160.170016199998,29925.73002591,53278.36687584001
2026-03-15,07:34:06.000,74,11150621,8805,0,1773560045,13160.176752509993,23466.830729940004,53278.35988872
2026-03-15,07:34:19.000,74,11150563,8725,0,1773560058,13159.6984745,25311.496412249995,53277.92668728
2026-03-15,07:34:20.000,74,11150620,8485,0,1773560059,13159.604166159996,27618.155025629996,53277.81489336001
2026-03-15,07:34:21.000,74,11150588,8445,0,1773560060,13159.583957229996,31770.198332579996,53277.78694488
2026-03-15,07:34:22.000,74,11150534,8405,0,1773560061,13159.583957229996,29924.77134423,53277.76598352001
2026-03-15,07:34:23.000,74,11150571,8685,0,1773560062,13159.543539369995,29463.342343559998,53277.67515096001
2026-03-15,07:34:24.000,74,11150598,8205,0,1773560063,13159.543539369995,28540.625324819994,53277.67515096001
2026-03-15,07:34:25.000,74,11150589,8725,0,1773560064,13159.45596734,33615.37860138,53277.64720248001
2026-03-15,07:34:26.000,74,11150591,8645,0,1773560065,13159.45596734,32692.675680900007,53277.59130552
2026-03-15,07:34:27.000,74,11150614,8125,0,1773560066,13159.40881316999,31769.84587608,53277.55636992001
2026-03-15,07:34:28.000,74,11150568,8325,0,1773560067,13159.46943995999,32231.162090669997,53277.80790624
2026-03-15,07:34:30.000,74,11150583,8725,0,1773560069,13159.34818637999,32231.070451980006,53277.444576
2026-03-15,07:34:31.000,74,11150580,8205,0,1773560070,13159.30776851999,34076.41989990001,53277.437588880006
2026-03-15,07:34:32.000,74,11150626,8325,0,1773560071,13159.280823279994,33153.71697942,53277.43060176001
2026-03-15,07:34:33.000,74,11150642,8365,0,1773560072,13159.233669109999,30846.980825609993,53277.33976920001
2026-03-15,07:34:34.000,74,11150625,8805,0,1773560073,13159.213460179999,29924.165119049998,53277.36073056001
2026-03-15,07:34:35.000,74,11150574,8325,0,1773560074,13159.22693279999,30846.797548229995,53277.22797528
2026-03-15,07:34:36.000,74,11150586,8285,0,1773560075,13159.166306009989,30846.804597359995,53277.27688512
2026-03-15,07:34:37.000,74,11150602,8445,0,1773560076,13159.132624459999,31769.401780889995,53277.13714272
2026-03-15,07:34:38.000,74,11150582,8165,0,1773560077,13159.078733979994,33614.85696576,53277.17207832001
2026-03-15,07:34:39.000,74,11150592,8205,0,1773560078,13159.085470289989,29001.37760901,53277.14412984001
2026-03-15,07:34:52.000,74,11150626,8445,0,1773560091,13158.674555379992,35459.67772892999,53276.62708296
2026-03-15,07:34:53.000,74,11150615,8885,0,1773560092,13158.640873830002,29000.834826000006,53276.54323752001
2026-03-15,07:34:54.000,74,11150616,8085,0,1773560093,13158.627401209997,30846.198372180006,53276.54323752001
2026-03-15,07:34:55.000,74,11150579,8685,0,1773560094,13158.613928589992,27616.766347020006,53276.49432768
2026-03-15,07:34:56.000,74,11150645,8605,0,1773560095,13158.600455970001,31307.324260260008,53276.40349512001
2026-03-15,07:34:57.000,74,11150615,8445,0,1773560096,13158.613928589992,28077.997972049998,53276.37554664001
2026-03-15,07:34:58.000,74,11150598,7845,0,1773560097,13158.600455970001,30845.979849149997,53276.37554664001
2026-03-15,07:34:59.000,74,11150614,8245,0,1773560098,13158.593719659992,28539.250744470002,53276.29868832
2026-03-15,07:35:00.000,74,11150668,8165,0,1773560099,13158.607192279997,34536.49546761,53276.21484288001
2026-03-15,07:35:01.000,74,11150669,8605,0,1773560100,13158.822754200002,30384.459209790002,53276.75285112
2026-03-15,07:35:03.000,74,11150593,8685,0,1773560102,13158.607192279997,34997.74824003001,53276.23580424001
2026-03-15,07:35:04.000,74,11150584,8165,0,1773560103,13158.640873830002,28538.96173014,53276.13798456001
2026-03-15,07:35:05.000,74,11150653,8885,0,1773560104,13158.634137519992,25770.97280391,53276.06112624
2026-03-15,07:35:06.000,74,11150588,8405,0,1773560105,13158.708236929997,34536.255797189995,53276.08907472001
2026-03-15,07:35:07.000,74,11150608,8405,0,1773560106,13158.735182169992,34536.248748059996,53276.03317776
2026-03-15,07:35:08.000,74,11150617,8525,0,1773560107,13158.708236929997,29461.537766280002,53276.04715200001
2026-03-15,07:35:09.000,74,11150537,8645,0,1773560108,13158.741918480002,27616.160121840003,53276.04016488001
2026-03-15,07:35:10.000,74,11150585,8645,0,1773560109,13158.721709550002,32229.399808169997,53275.9423452
2026-03-15,07:35:11.000,74,11150555,8845,0,1773560110,13158.775600029992,28538.672715809997,53275.95631944
2026-03-15,07:35:12.000,74,11150595,8685,0,1773560111,13158.822754200002,32690.694875369998,53275.92138384001
2026-03-15,07:35:14.000,74,11150583,8525,0,1773560113,13158.816017889993,28999.95368475,53275.858499760005
2026-03-15,07:35:15.000,74,11150585,8885,0,1773560114,13158.829490509997,28538.574027990006,53275.84452552
2026-03-15,07:35:16.000,74,11150597,8685,0,1773560115,13158.829490509997,29922.579064799997,53275.84452552
2026-03-15,07:35:17.000,74,11150581,8605,0,1773560116,13158.802545270002,33613.13697804,53275.79561568
2026-03-15,07:35:18.000,74,11150591,8725,0,1773560117,13158.822754200002,32690.51159799,53275.739718720004
2026-03-15,07:35:19.000,74,11150587,8885,0,1773560118,13158.822754200002,29922.445131329994,53275.72574448
2026-03-15,07:35:20.000,74,11150583,8645,0,1773560119,13158.829490509997,36381.11885514,53275.75369296001
2026-03-15,07:35:21.000,74,11150584,8405,0,1773560120,13158.816017889993,34074.34040655001,53275.71177024001
2026-03-15,07:35:22.000,74,11150581,8805,0,1773560121,13158.822754200002,28999.664670419996,53275.62093768
2026-03-15,07:35:23.000,74,11150573,8405,0,1773560122,13158.816017889993,32228.983909500006,53275.71177024001
2026-03-15,07:35:25.000,74,11150632,8205,0,1773560124,13158.863172060002,28999.587129990003,53275.62093768
2026-03-15,07:35:26.000,74,11150659,8845,0,1773560125,13158.856435749993,25770.19035048,53275.61395056001
2026-03-15,07:35:27.000,74,11150576,8405,0,1773560126,13158.842963130002,32228.87817255,53275.572027840004
2026-03-15,07:35:28.000,74,11150630,8165,0,1773560127,13158.856435749993,33151.49650347,53275.51613088001
2026-03-15,07:35:29.000,74,11150616,8485,0,1773560128,13158.863172060002,26231.548859849994,53275.54407936001
2026-03-15,07:35:30.000,74,11150655,8525,0,1773560129,13158.842963130002,30383.444135070007,53275.53010512
2026-03-15,07:35:32.000,74,11150627,8405,0,1773560131,13158.863172060002,31767.399827970003,53275.474208160005
2026-03-15,07:35:34.000,74,11150577,8445,0,1773560133,13158.890117299998,30383.338398120002,53275.39734984001
2026-03-15,07:35:35.000,74,11150633,7845,0,1773560134,13158.869908369998,33151.26388218001,53275.37638848001
2026-03-15,07:35:36.000,74,11150658,8325,0,1773560135,13158.890117299998,29921.89529919,53275.36940136001
2026-03-15,07:35:38.000,74,11150568,8365,0,1773560137,13158.944007779988,23001.989950350006,53275.36940136001
2026-03-15,07:35:39.000,74,11150633,8765,0,1773560138,13158.970953019998,25769.971827450005,53275.39036272
2026-03-15,07:35:40.000,74,11150625,8685,0,1773560139,13158.957480399993,27615.257833199998,53275.36241424
2026-03-15,07:35:41.000,74,11150600,8125,0,1773560140,13159.011370879998,30383.21856291,53275.29953016001
2026-03-15,07:35:42.000,74,11150619,8845,0,1773560141,13159.065261359989,28999.206476969994,53275.36940136001
2026-03-15,07:35:43.000,74,11150593,7965,0,1773560142,13159.065261359989,28076.503556490003,53275.32747864001
2026-03-15,07:35:44.000,74,11150612,8325,0,1773560143,13159.119151839994,33612.45321243,53275.306517280005
2026-03-15,07:35:46.000,74,11150642,8325,0,1773560145,13159.193251249999,28076.482409100005,53275.33446576
2026-03-15,07:35:47.000,74,11150623,8965,0,1773560146,13159.233669109999,33612.375671999995,53275.3135044
2026-03-15,07:35:48.000,74,11150606,7885,0,1773560147,13159.240405419994,27153.730144710004,53275.33446576
2026-03-15,07:35:50.000,74,11150610,7484,0,1773560149,13159.301032209994,26692.343438819997,53275.2436332
2026-03-15,07:35:51.000,74,11150604,8445,0,1773560150,13159.341450069995,31305.590174280005,53275.236646080004
2026-03-15,07:35:53.000,74,11150584,7965,0,1773560152,13159.422285789995,28076.22864042,53275.33446576
2026-03-15,07:35:55.000,74,11150569,8445,0,1773560154,13159.44923102999,34996.119890999995,53275.34844000001
2026-03-15,07:35:56.000,74,11150619,8685,0,1773560155,13159.462703649995,31305.512633849998,53275.29953016001
2026-03-15,07:35:57.000,74,11150628,7405,0,1773560156,13159.523330439995,32228.09571912,53275.3135044
2026-03-15,07:35:58.000,74,11150609,8525,0,1773560157,13159.4963852,28076.22864042,53275.29953016001
2026-03-15,07:35:59.000,74,11150608,8165,0,1773560158,13159.563748299995,30382.88020467,53275.25062032001
2026-03-15,07:36:00.000,74,11150564,8245,0,1773560159,13159.583957229996,31766.864094089993,53275.29254304
2026-03-15,07:36:01.000,74,11150604,8485,0,1773560160,13159.57048460999,30844.224615779996,53275.32049152
2026-03-15,07:36:03.000,74,11150607,8765,0,1773560162,13159.671529259991,27153.6103095,53275.36940136001
2026-03-15,07:36:04.000,74,11150584,8205,0,1773560163,13159.725419739996,33150.918474809994,53275.306517280005
2026-03-15,07:36:05.000,74,11150595,8765,0,1773560164,13159.786046529996,30844.238714039995,53275.39036272
2026-03-15,07:36:06.000,74,11150593,8805,0,1773560165,13159.819728080001,30382.915450319997,53275.306517280005
2026-03-15,07:36:07.000,74,11150590,8205,0,1773560166,13159.853409629992,31305.597223410005,53275.37638848001
2026-03-15,07:36:08.000,74,11150629,8765,0,1773560167,13159.907300109997,30382.922499449996,53275.3833756
2026-03-15,07:36:09.000,74,11150611,8965,0,1773560168,13159.961190590002,33150.904376549996,53275.41831120001
2026-03-15,07:36:10.000,74,11150617,8805,0,1773560169,13160.015081069992,31305.583125150006,53275.425298320006
2026-03-15,07:36:11.000,74,11150588,8365,0,1773560170,13160.068971549998,27153.525719940008,53275.4532468
2026-03-15,07:36:12.000,74,11150633,8645,0,1773560171,13160.122862030003,28537.601248050007,53275.43927256
2026-03-15,07:36:14.000,74,11150605,8365,0,1773560173,13160.244115609989,30844.18937013,53275.4881824
2026-03-15,07:36:15.000,74,11150635,8125,0,1773560174,13160.257588229993,28076.306180850006,53275.474208160005
2026-03-15,07:36:16.000,74,11150596,8325,0,1773560175,13160.284533469989,33150.89027829,53275.46722104001
2026-03-15,07:36:17.000,74,11150579,9005,0,1773560176,13160.311478709998,34996.126940129994,53275.48119528
2026-03-15,07:36:18.000,74,11150654,8125,0,1773560177,13160.365369189989,28076.19339477,53275.50914376
2026-03-15,07:36:19.000,74,11150638,8325,0,1773560178,13160.385578119989,29921.451203999997,53275.56504072001
2026-03-15,07:36:20.000,74,11150643,8645,0,1773560179,13160.42599597999,31766.744258880004,53275.53709224001
2026-03-15,07:36:21.000,74,11150586,7685,0,1773560180,13160.459677529994,31766.716062360007,53275.56504072001
2026-03-15,07:36:22.000,74,11150581,8685,0,1773560181,13160.51356801,33150.7281483,53275.59997632
2026-03-15,07:36:23.000,74,11150592,8485,0,1773560182,13160.55398587,30844.090682309994,53275.63491192001
2026-03-15,07:36:25.000,74,11150615,8805,0,1773560184,13160.58766741999,36380.019190859995,53275.54407936001
2026-03-15,07:36:26.000,74,11150624,8285,0,1773560185,13160.601140039995,30382.816762500006,53275.641899040005
2026-03-15,07:36:27.000,74,11150611,9085,0,1773560186,13160.64829420999,31766.79360279,53275.60696344
2026-03-15,07:36:28.000,74,11150624,8085,0,1773560187,13160.66850313999,28998.783529170003,53275.56504072001
2026-03-15,07:36:29.000,74,11150628,8325,0,1773560188,13160.68871206999,30382.72512381,53275.66286040001
2026-03-15,07:36:30.000,74,11150609,8845,0,1773560189,13160.70892099999,30844.076584049995,53275.59997632
2026-03-15,07:36:31.000,74,11150616,8245,0,1773560190,13160.70892099999,30382.626435989994,53275.690808880005
2026-03-15,07:36:32.000,74,11150570,8445,0,1773560191,13160.73586624,31305.413946030007,53275.67683464
2026-03-15,07:36:33.000,74,11150639,8805,0,1773560192,13160.742602549995,28998.79762743,53275.71875736
2026-03-15,07:36:34.000,74,11150595,8605,0,1773560193,13160.80996564999,27614.792590619996,53275.68382176001
2026-03-15,07:36:36.000,74,11150649,8485,0,1773560195,13160.904273989996,28998.705988739996,53275.70478312001
2026-03-15,07:36:37.000,74,11150574,8285,0,1773560196,13160.884065059996,33611.945675070005,53275.68382176001
2026-03-15,07:36:38.000,74,11150588,8525,0,1773560197,13160.931219229991,28076.05241217,53275.77465432
2026-03-15,07:36:39.000,74,11150594,8325,0,1773560198,13160.944691849996,33150.60831308999,53275.7676672
2026-03-15,07:36:40.000,74,11150585,8605,0,1773560199,13160.904273989996,35457.18938604,53275.74670584
2026-03-15,07:36:41.000,74,11150603,8845,0,1773560200,13160.944691849996,26691.98393319,53275.71177024001
2026-03-15,07:36:42.000,74,11150625,8485,0,1773560201,13160.931219229991,26230.660669470002,53275.77465432
2026-03-15,07:36:43.000,74,11150615,8605,0,1773560202,13160.924482919996,24385.339418069998,53275.809589920005
2026-03-15,07:36:44.000,74,11150594,8205,0,1773560203,13160.924482919996,34073.12090706,53275.75369296001
2026-03-15,07:36:45.000,74,11150605,8685,0,1773560204,13160.944691849996,29459.888269860006,53275.78862856
2026-03-15,07:36:47.000,74,11150620,7925,0,1773560206,13160.924482919996,31766.511637589996,53275.78862856
2026-03-15,07:36:48.000,74,11150634,8205,0,1773560207,13160.944691849996,30382.541846430002,53275.72574448
2026-03-15,07:36:49.000,74,11150584,8285,0,1773560208,13160.944691849996,30843.85806102,53275.83055128001
2026-03-15,07:36:50.000,74,11150632,8365,0,1773560209,13160.890801369991,31305.139029960003,53275.809589920005
2026-03-15,07:36:51.000,74,11150619,8885,0,1773560210,13160.904273989996,32227.77145914,53275.81657704
2026-03-15,07:36:52.000,74,11150599,8805,0,1773560211,13160.91774661,26691.83590146,53275.79561568
2026-03-15,07:36:53.000,74,11150568,8325,0,1773560212,13160.884065059996,31305.054440399996,53275.81657704
2026-03-15,07:36:54.000,74,11150665,8725,0,1773560213,13160.870592439991,30843.72412755,53275.71875736
2026-03-15,07:36:55.000,74,11150618,8205,0,1773560214,13160.87732875,30382.40791296,53275.74670584
2026-03-15,07:36:56.000,74,11150546,8565,0,1773560215,13160.83691089,30382.3938147,53275.72574448
2026-03-15,07:36:58.000,74,11150606,8085,0,1773560217,13160.89753768,29459.63450118,53275.641899040005
2026-03-15,07:36:59.000,74,11150571,8725,0,1773560218,13160.91774661,28075.629464369995,53275.66984752
2026-03-15,07:37:00.000,74,11150631,8845,0,1773560219,13160.924482919996,27614.270955,53275.64888616
2026-03-15,07:37:01.000,74,11150571,8845,0,1773560220,13160.944691849996,27152.926543890004,53275.59997632
2026-03-15,07:37:02.000,74,11150562,8205,0,1773560221,13160.978373400001,29920.859077080007,53275.65587328
2026-03-15,07:37:03.000,74,11150600,8485,0,1773560222,13160.991846019991,31304.814769980003,53275.66286040001
2026-03-15,07:37:04.000,74,11150637,8405,0,1773560223,13161.012054949992,30843.38576931,53275.690808880005
2026-03-15,07:37:05.000,74,11150588,8205,0,1773560224,13161.025527569996,33149.89635096,53275.65587328
2026-03-15,07:37:06.000,74,11150563,8925,0,1773560225,13161.106363289997,31304.624443470006,53275.62093768
2026-03-15,07:37:07.000,74,11150564,8245,0,1773560226,13161.086154359997,27152.708020859995,53275.60696344
2026-03-15,07:37:09.000,74,11150607,8885,0,1773560228,13161.133308529992,32227.14408657,53275.54407936001
2026-03-15,07:37:10.000,74,11150611,8445,0,1773560229,13161.173726389992,31304.476411740005,53275.6279248
2026-03-15,07:37:11.000,74,11150630,8405,0,1773560230,13161.200671630002,32227.158184829997,53275.65587328
2026-03-15,07:37:12.000,74,11150606,8285,0,1773560231,13161.200671630002,34533.746306910005,53275.58600208001
2026-03-15,07:37:13.000,74,11150653,8725,0,1773560232,13161.214144249992,28075.206516570004,53275.60696344
2026-03-15,07:37:14.000,74,11150594,7965,0,1773560233,13161.247825799997,32688.403908120003,53275.53010512
2026-03-15,07:37:15.000,74,11150580,8165,0,1773560234,13161.308452589998,30843.117902369995,53275.63491192001
2026-03-15,07:37:16.000,74,11150583,9125,0,1773560235,13161.301716280002,31304.455264350006,53275.60696344
2026-03-15,07:37:17.000,74,11150619,8685,0,1773560236,13161.308452589998,33149.76946662,53275.56504072001
2026-03-15,07:37:18.000,74,11150594,8125,0,1773560237,13161.321925210003,31304.37067479,53275.54407936001
2026-03-15,07:37:20.000,74,11150555,8565,0,1773560239,13161.382551999988,34072.380748409996,53275.62093768
2026-03-15,07:37:21.000,74,11150586,7484,0,1773560240,13161.362343069988,28997.888289659997,53275.53010512
2026-03-15,07:37:22.000,74,11150596,8285,0,1773560241,13161.396024619993,27152.517694349997,53275.60696344
2026-03-15,07:37:23.000,74,11150609,8805,0,1773560242,13161.436442479993,28997.796650970005,53275.58600208001
2026-03-15,07:37:24.000,74,11150573,8845,0,1773560243,13161.449915099998,29920.45022754,53275.63491192001
2026-03-15,07:37:25.000,74,11150628,8005,0,1773560244,13161.470124029998,29920.506620579996,53275.61395056001
2026-03-15,07:37:26.000,74,11150620,8245,0,1773560245,13161.544223439989,34533.71811039001,53275.66984752
2026-03-15,07:37:27.000,74,11150607,8645,0,1773560246,13161.557696059994,28075.220614830003,53275.59997632
2026-03-15,07:37:28.000,74,11150636,8085,0,1773560247,13161.584641299989,25307.316278159997,53275.60696344
2026-03-15,07:37:29.000,74,11150644,8205,0,1773560248,13161.577904989994,28536.586173329997,53275.592989200006
2026-03-15,07:37:31.000,74,11150596,8125,0,1773560250,13161.60485022999,28075.24176222,53275.61395056001
2026-03-15,07:37:32.000,74,11150632,8285,0,1773560251,13161.66547701999,26691.293118450005,53275.70478312001
2026-03-15,07:37:33.000,74,11150664,8285,0,1773560252,13161.64526808999,29459.225651639994,53275.64888616
2026-03-15,07:37:34.000,74,11150587,8685,0,1773560253,13161.64526808999,27152.64457869,53275.64888616
2026-03-15,07:37:35.000,74,11150562,8125,0,1773560254,13161.66547701999,34072.52173101,53275.63491192001
2026-03-15,07:37:36.000,74,11150626,8525,0,1773560255,13161.699158569994,28075.368646560004,53275.6279248
2026-03-15,07:37:37.000,74,11150592,8445,0,1773560256,13161.672213329999,29920.6053084,53275.68382176001
2026-03-15,07:37:38.000,74,11150574,8365,0,1773560257,13161.71263119,30843.258884969997,53275.690808880005
2026-03-15,07:37:39.000,74,11150618,8765,0,1773560258,13161.739576429994,29920.584161010003,53275.74670584
2026-03-15,07:37:40.000,74,11150596,8325,0,1773560259,13161.75304905,30843.23068845,53275.7676672
2026-03-15,07:37:42.000,74,11150618,8285,0,1773560261,13161.759785359995,29920.541866230007,53275.66286040001
2026-03-15,07:37:43.000,74,11150587,8725,0,1773560262,13161.779994289995,28997.951731830006,53275.75369296001
2026-03-15,07:37:44.000,74,11150606,8205,0,1773560263,13161.79346691,33611.156172510004,53275.71177024001
2026-03-15,07:37:45.000,74,11150614,8285,0,1773560264,13161.83388477,27614.010137189995,53275.75369296001
2026-03-15,07:37:46.000,74,11150663,8805,0,1773560265,13161.87430263,31304.53985391,53275.77465432
2026-03-15,07:37:47.000,74,11150585,8365,0,1773560266,13161.921456799995,30843.20954106,53275.809589920005
2026-03-15,07:37:48.000,74,11150636,8125,0,1773560267,13161.982083589995,28075.298155259996,53275.82356416
2026-03-15,07:37:49.000,74,11150602,8125,0,1773560268,13161.98881989999,25307.386769460005,53275.80260280001
2026-03-15,07:37:50.000,74,11150621,8765,0,1773560269,13161.95513835,28075.354548300005,53275.87946112001
2026-03-15,07:37:51.000,74,11150638,8685,0,1773560270,13161.98881989999,27152.65867695,53275.858499760005
2026-03-15,07:37:53.000,74,11150588,8165,0,1773560272,13162.056183,30381.829884299994,53275.80260280001
2026-03-15,07:37:54.000,74,11150611,8765,0,1773560273,13162.022501449996,31304.53985391,53275.8375384
2026-03-15,07:37:55.000,74,11150580,8485,0,1773560274,13162.04944668999,30381.886277340003,53275.8375384
2026-03-15,07:37:56.000,74,11150623,9125,0,1773560275,13162.09660086,30381.759393,53275.82356416
2026-03-15,07:37:57.000,74,11150624,8245,0,1773560276,13162.09660086,29459.105816430005,53275.85151264001
2026-03-15,07:37:58.000,74,11150632,8405,0,1773560277,13162.110073479991,31765.68688938,53275.858499760005
2026-03-15,07:37:59.000,74,11150622,8285,0,1773560278,13162.123546099996,30843.040361940002,53275.95631944
2026-03-15,07:38:00.000,74,11150579,8885,0,1773560279,13162.137018720001,28536.424043339997,53275.907409600004
2026-03-15,07:38:01.000,74,11150633,8805,0,1773560280,13162.130282409991,32226.918514410005,53275.98426792
2026-03-15,07:38:02.000,74,11150594,8245,0,1773560281,13162.137018720001,28074.995042669994,53275.87247400001
2026-03-15,07:38:04.000,74,11150597,8565,0,1773560283,13162.184172889996,31304.088709589996,53275.93535808
2026-03-15,07:38:05.000,74,11150581,8805,0,1773560284,13162.197645510001,32226.721138769994,53275.88644824
2026-03-15,07:38:06.000,74,11150647,8885,0,1773560285,13162.130282409991,26229.504612150005,53275.95631944
2026-03-15,07:38:07.000,74,11150626,8325,0,1773560286,13162.09660086,31304.03936568,53275.88644824
2026-03-15,07:38:08.000,74,11150640,8485,0,1773560287,13162.083128239996,28074.77651964,53275.9423452
2026-03-15,07:38:09.000,74,11150656,8365,0,1773560288,13162.042710379996,32226.671794859998,53275.92138384001
2026-03-15,07:38:10.000,74,11150574,8285,0,1773560289,13162.02923775999,29458.704016019998,53275.99824216001
2026-03-15,07:38:11.000,74,11150610,8485,0,1773560290,13162.01576514,30842.694954570004,53275.90042248001
2026-03-15,07:38:12.000,74,11150578,8165,0,1773560291,13161.96861096999,24384.218606399998,53275.9423452
2026-03-15,07:38:13.000,74,11150559,8725,0,1773560292,13161.95513835,28536.008144670006,53275.93535808
2026-03-15,07:38:15.000,74,11150606,7925,0,1773560294,13161.860830009995,32687.889321630006,53275.91439672
2026-03-15,07:38:16.000,74,11150559,8925,0,1773560295,13161.83388477,29458.753359930008,53275.9423452
2026-03-15,07:38:17.000,74,11150562,8165,0,1773560296,13161.78673059999,27152.038353509997,53275.87247400001
2026-03-15,07:38:18.000,74,11150653,8525,0,1773560297,13161.759785359995,29458.68991776,53275.907409600004
2026-03-15,07:38:19.000,74,11150559,8645,0,1773560298,13161.759785359995,33610.613389499995,53275.90042248001
2026-03-15,07:38:20.000,74,11150625,8765,0,1773560299,13161.73284012,33149.24078187,53275.928370960006
2026-03-15,07:38:21.000,74,11150604,8005,0,1773560300,13161.74631273999,31303.947726989994,53275.87946112001
2026-03-15,07:38:22.000,74,11150634,8325,0,1773560301,13161.759785359995,30381.315297809997,53275.809589920005
2026-03-15,07:38:23.000,74,11150637,8765,0,1773560302,13161.75304905,28997.345506650003,53275.83055128001
2026-03-15,07:38:24.000,74,11150686,8485,0,1773560303,13161.77325798,30381.30119955,53275.809589920005
2026-03-15,07:38:26.000,74,11150617,9005,0,1773560305,13161.79346691,27152.00310786,53275.84452552
2026-03-15,07:38:27.000,74,11150629,8965,0,1773560306,13161.80693952999,30842.553971970003,53275.81657704
2026-03-15,07:38:28.000,74,11150628,8245,0,1773560307,13161.81367584,28535.90945685,53275.80260280001
2026-03-15,07:38:29.000,74,11150622,8165,0,1773560308,13161.80693952999,33149.043406230005,53275.78164144001
2026-03-15,07:38:30.000,74,11150579,8925,0,1773560309,13161.820412149995,31303.849039170003,53275.7676672
2026-03-15,07:38:31.000,74,11150610,8445,0,1773560310,13161.81367584,25767.93462888,53275.83055128001
2026-03-15,07:38:32.000,74,11150598,8445,0,1773560311,13161.8540937,30381.10382391,53275.78862856
2026-03-15,07:38:33.000,74,11150606,8325,0,1773560312,13161.89451156,31765.03132029,53275.79561568
2026-03-15,07:38:34.000,74,11150596,8245,0,1773560313,13161.901247869995,32687.593258170004,53275.7676672
2026-03-15,07:38:35.000,74,11150591,8845,0,1773560314,13161.92819310999,29458.36565778,53275.80260280001
2026-03-15,07:38:37.000,74,11150569,8605,0,1773560316,13161.94840203999,26229.166253910007,53275.7676672
2026-03-15,07:38:38.000,74,11150595,8565,0,1773560317,13162.002292519996,26690.362633290002,53275.77465432
2026-03-15,07:38:39.000,74,11150602,8165,0,1773560318,13162.04944668999,29919.547938899996,53275.79561568
2026-03-15,07:38:40.000,74,11150601,8445,0,1773560319,13162.07639193,32226.143110110002,53275.72574448
2026-03-15,07:38:41.000,74,11150603,8885,0,1773560320,13162.062919309996,27151.636553100005,53275.75369296001
2026-03-15,07:38:42.000,74,11150598,8205,0,1773560321,13162.11680979,30380.871202619994,53275.690808880005
2026-03-15,07:38:43.000,74,11150567,8485,0,1773560322,13162.150491339991,27612.875227259996,53275.72574448
2026-03-15,07:38:44.000,74,11150615,8805,0,1773560323,13162.130282409991,28074.191441849995,53275.73273160001
2026-03-15,07:38:45.000,74,11150600,8205,0,1773560324,13162.163963959996,30842.081680260002,53275.7676672
2026-03-15,07:38:46.000,74,11150584,8445,0,1773560325,13162.211118129992,34071.281084129994,53275.71875736
2026-03-15,07:38:48.000,74,11150631,8365,0,1773560327,13162.197645510001,32225.988029250002,53275.739718720004
2026-03-15,07:38:49.000,74,11150607,8525,0,1773560328,13162.177436580001,25767.412993260004,53275.809589920005
2026-03-15,07:38:50.000,74,11150593,8725,0,1773560329,13162.204381819996,32226.037373159998,53275.74670584
2026-03-15,07:38:51.000,74,11150609,8885,0,1773560330,13162.197645510001,25306.237761270007,53275.78862856
2026-03-15,07:38:52.000,74,11150671,8725,0,1773560331,13162.177436580001,34993.871218529996,53275.739718720004
2026-03-15,07:38:53.000,74,11150635,8805,0,1773560332,13162.163963959996,27151.50966876,53275.75369296001
2026-03-15,07:38:54.000,74,11150630,8085,0,1773560333,13162.190909199991,27612.81883422,53275.75369296001
2026-03-15,07:38:55.000,74,11150585,8765,0,1773560334,13162.143755029996,26228.834944799994,53275.74670584
2026-03-15,07:38:56.000,74,11150622,8365,0,1773560335,13162.211118129992,28996.675839300005,53275.697796
2026-03-15,07:38:57.000,74,11150589,8725,0,1773560336,13162.190909199991,26228.75035524,53275.690808880005
2026-03-15,07:38:59.000,74,11150566,8325,0,1773560338,13162.184172889996,28074.064557510006,53275.68382176001
2026-03-15,07:39:00.000,74,11150613,8845,0,1773560339,13162.211118129992,27612.713097269996,53275.760680080006
2026-03-15,07:39:01.000,74,11150607,8805,0,1773560340,13162.224590749996,26690.07361896,53275.70478312001
2026-03-15,07:39:02.000,74,11150640,8165,0,1773560341,13162.251535989992,28996.598298869998,53275.739718720004
2026-03-15,07:39:03.000,74,11150614,8205,0,1773560342,13162.204381819996,32687.078671680007,53275.70478312001
2026-03-15,07:39:04.000,74,11150648,8405,0,1773560343,13162.224590749996,28996.499611050007,53275.64888616
2026-03-15,07:39:05.000,74,11150621,8765,0,1773560344,13162.204381819996,34070.87928372,53275.690808880005
2026-03-15,07:39:06.000,74,11150594,8405,0,1773560345,13162.231327059992,30841.708076370007,53275.690808880005
2026-03-15,07:39:07.000,74,11150605,8805,0,1773560346,13162.197645510001,28073.733248400007,53275.65587328
2026-03-15,07:39:08.000,74,11150581,8645,0,1773560347,13162.238063370001,34993.46941812,53275.63491192001
2026-03-15,07:39:10.000,74,11150647,8605,0,1773560349,13162.231327059992,30841.62348681,53275.66984752
2026-03-15,07:39:11.000,74,11150611,8805,0,1773560350,13162.238063370001,32225.52278667,53275.641899040005
2026-03-15,07:39:12.000,74,11150607,8685,0,1773560351,13162.251535989992,31764.164277300006,53275.66984752
2026-03-15,07:39:13.000,74,11150622,8485,0,1773560352,13162.258272300001,30380.215633529995,53275.690808880005
2026-03-15,07:39:14.000,74,11150599,8605,0,1773560353,13162.285217539997,31302.812817059996,53275.70478312001
2026-03-15,07:39:15.000,74,11150606,7645,0,1773560354,13162.325635399997,29457.611400869995,53275.67683464
2026-03-15,07:39:16.000,74,11150606,8365,0,1773560355,13162.379525880002,28996.2528915,53275.66984752
2026-03-15,07:39:17.000,74,11150636,8325,0,1773560356,13162.413207429992,33148.084724550004,53275.66984752
2026-03-15,07:39:18.000,74,11150586,8285,0,1773560357,13162.460361600002,28534.993069949996,53275.75369296001
2026-03-15,07:39:19.000,74,11150620,8445,0,1773560358,13162.494043149993,31302.819866189995,53275.77465432
2026-03-15,07:39:21.000,74,11150599,8805,0,1773560360,13162.561406250003,33147.99308586,53275.71177024001
2026-03-15,07:39:22.000,74,11150616,8445,0,1773560361,13162.568142559998,36377.17134234001,53275.70478312001
2026-03-15,07:39:23.000,74,11150607,8845,0,1773560362,13162.595087799993,28073.451283200004,53275.760680080006
2026-03-15,07:39:24.000,74,11150607,8765,0,1773560363,13162.622033039988,25766.905455900007,53275.72574448
2026-03-15,07:39:25.000,74,11150651,8885,0,1773560364,13162.608560419998,29918.68089591,53275.70478312001
2026-03-15,07:39:26.000,74,11150602,8405,0,1773560365,13162.588351489998,31302.636588809997,53275.77465432
2026-03-15,07:39:27.000,74,11150694,8405,0,1773560366,13162.635505659993,26689.481492039995,53275.78862856
2026-03-15,07:39:28.000,74,11150586,8125,0,1773560367,13162.648978279998,31763.811820799994,53275.77465432
2026-03-15,07:39:29.000,74,11150666,8365,0,1773560368,13162.648978279998,28534.612416930002,53275.85151264001
2026-03-15,07:39:30.000,74,11150605,8765,0,1773560369,13162.675923519993,27150.656724030006,53275.80260280001
2026-03-15,07:39:32.000,74,11150607,8285,0,1773560371,13162.655714589993,31763.74837863,53275.858499760005
2026-03-15,07:39:33.000,74,11150589,8365,0,1773560372,13162.662450899988,27611.930643839994,53275.85151264001
2026-03-15,07:39:34.000,74,11150584,8245,0,1773560373,13162.682659829989,30379.778587470006,53275.858499760005
2026-03-15,07:39:35.000,74,11150662,8325,0,1773560374,13162.655714589993,31763.649690809994,53275.85151264001
2026-03-15,07:39:36.000,74,11150604,8565,0,1773560375,13162.635505659993,29918.441225489994,53275.8375384
2026-03-15,07:39:37.000,74,11150646,8325,0,1773560376,13162.635505659993,30840.99611424,53275.72574448
2026-03-15,07:39:38.000,74,11150595,8765,0,1773560377,13162.648978279998,28995.710108490006,53275.809589920005
2026-03-15,07:39:39.000,74,11150610,8325,0,1773560378,13162.622033039988,21614.77051026,53275.8375384
2026-03-15,07:39:40.000,74,11150571,8685,0,1773560379,13162.601824109988,30840.932672070005,53275.78862856
2026-03-15,07:39:41.000,74,11150594,8205,0,1773560380,13162.608560419998,35915.368737779994,53275.78164144001
2026-03-15,07:39:43.000,74,11150554,8005,0,1773560382,13162.622033039988,27611.606383859995,53275.77465432
2026-03-15,07:39:44.000,74,11150636,8245,0,1773560383,13162.635505659993,28534.29520608,53275.739718720004
2026-03-15,07:39:45.000,74,11150564,7845,0,1773560384,13162.675923519993,28072.936696710007,53275.81657704
2026-03-15,07:39:46.000,74,11150634,8125,0,1773560385,13162.648978279998,33147.19653417,53275.78862856
2026-03-15,07:39:47.000,74,11150604,8525,0,1773560386,13162.696132449993,32224.599350639997,53275.78164144001
2026-03-15,07:39:48.000,74,11150587,8725,0,1773560387,13162.723077689989,28534.118977830003,53275.760680080006
2026-03-15,07:39:49.000,74,11150599,8645,0,1773560388,13162.723077689989,25766.228739419996,53275.7676672
2026-03-15,07:39:50.000,74,11150655,8645,0,1773560389,13162.770231859999,31301.924626680004,53275.79561568
2026-03-15,07:39:51.000,74,11150579,8805,0,1773560390,13162.776968169994,34992.34155732,53275.73273160001
2026-03-15,07:39:52.000,74,11150600,8245,0,1773560391,13162.743286619989,31763.163300839995,53275.7676672
2026-03-15,07:39:54.000,74,11150627,8485,0,1773560393,13162.790440789999,29456.60337528,53275.79561568
2026-03-15,07:39:55.000,74,11150592,8045,0,1773560394,13162.790440789999,29456.546982240005,53275.84452552
2026-03-15,07:39:56.000,74,11150639,8925,0,1773560395,13162.783704479989,28995.273062430002,53275.79561568
2026-03-15,07:39:57.000,74,11150637,8885,0,1773560396,13162.790440789999,31301.755447560005,53275.81657704
2026-03-15,07:39:58.000,74,11150593,8445,0,1773560397,13162.790440789999,29456.43419616,53275.809589920005
2026-03-15,07:39:59.000,74,11150580,8165,0,1773560398,13162.82412233999,31301.66380887,53275.80260280001
2026-03-15,07:40:00.000,74,11150639,8925,0,1773560399,13162.84433126999,28533.84406176,53275.80260280001
2026-03-15,07:40:01.000,74,11150584,8285,0,1773560400,13162.830858649999,30379.066625339998,53275.78164144001
2026-03-15,07:40:02.000,74,11150575,8685,0,1773560401,13162.86454019999,26688.593301660003,53275.78862856
2026-03-15,07:40:03.000,74,11150585,8845,0,1773560402,13162.871276509999,32685.520813950003,53275.85151264001
2026-03-15,07:40:05.000,74,11150591,8525,0,1773560404,13162.871276509999,31301.529875399996,53275.83055128001
2026-03-15,07:40:06.000,74,11150575,8645,0,1773560405,13162.86454019999,27611.07769911,53275.78862856
2026-03-15,07:40:07.000,74,11150588,8445,0,1773560406,13162.878012819994,33146.67489855,53275.82356416
2026-03-15,07:40:08.000,74,11150575,8805,0,1773560407,13162.84433126999,27610.943765639997,53275.78164144001
2026-03-15,07:40:09.000,74,11150596,8245,0,1773560408,13162.837594959994,28533.569145689995,53275.80260280001
2026-03-15,07:40:10.000,74,11150572,8245,0,1773560409,13162.851067579999,29917.40500338,53275.907409600004
2026-03-15,07:40:11.000,74,11150594,8485,0,1773560410,13162.88474912999,27149.5923054,53275.90042248001
2026-03-15,07:40:12.000,74,11150661,8845,0,1773560411,13162.891485439999,25304.369741820003,53275.87247400001
2026-03-15,07:40:13.000,74,11150558,8085,0,1773560412,13162.871276509999,30840.01628517,53275.84452552
2026-03-15,07:40:14.000,74,11150586,8205,0,1773560413,13162.857803889994,27149.521814100008,53275.81657704
2026-03-15,07:40:16.000,74,11150590,8205,0,1773560415,13162.830858649999,28533.392917439996,53275.85151264001
2026-03-15,07:40:17.000,74,11150632,8325,0,1773560416,13162.871276509999,28994.64568986,53275.8375384
2026-03-15,07:40:18.000,74,11150569,8725,0,1773560417,13162.871276509999,28533.329475270002,53275.80260280001
2026-03-15,07:40:19.000,74,11150596,8325,0,1773560418,13162.88474912999,25765.446285989994,53275.81657704
2026-03-15,07:40:20.000,74,11150639,8525,0,1773560419,13162.891485439999,29455.835020109997,53275.83055128001
2026-03-15,07:40:21.000,74,11150599,8885,0,1773560420,13162.898221749994,33607.582263599994,53275.81657704
2026-03-15,07:40:22.000,74,11150590,8405,0,1773560421,13162.891485439999,29917.0807434,53275.79561568
2026-03-15,07:40:23.000,74,11150602,8165,0,1773560422,13162.9319033,27149.225750640006,53275.85151264001
2026-03-15,07:40:24.000,74,11150596,8285,0,1773560423,13162.9319033,27149.162308469997,53275.88644824
2026-03-15,07:40:25.000,74,11150592,8125,0,1773560424,13162.9319033,24842.581235520003,53275.809589920005
2026-03-15,07:40:27.000,74,11150626,8325,0,1773560426,13162.94537591999,31300.726274579996,53275.760680080006
2026-03-15,07:40:28.000,74,11150582,8365,0,1773560427,13162.94537591999,34991.199598260006,53275.78164144001
2026-03-15,07:40:29.000,74,11150570,8205,0,1773560428,13162.90495805999,35913.71219223,53275.85151264001
2026-03-15,07:40:30.000,74,11150637,8805,0,1773560429,13162.9319033,31761.97199787,53275.82356416
2026-03-15,07:40:31.000,74,11150538,8405,0,1773560430,13162.891485439999,27610.09787004,53275.74670584
2026-03-15,07:40:32.000,74,11150561,8765,0,1773560431,13162.891485439999,34991.01632087999,53275.79561568
2026-03-15,07:40:33.000,74,11150585,8605,0,1773560432,13162.851067579999,33607.12407015001,53275.809589920005
2026-03-15,07:40:34.000,74,11150610,8085,0,1773560433,13162.830858649999,28532.73029922,53275.77465432
2026-03-15,07:40:35.000,74,11150598,8405,0,1773560434,13162.851067579999,27148.845097619997,53275.77465432
2026-03-15,07:40:36.000,74,11150626,8525,0,1773560435,13162.837594959994,24842.29222119,53275.70478312001
2026-03-15,07:40:38.000,74,11150569,8605,0,1773560437,13162.743286619989,31761.83101527,53275.71875736
2026-03-15,07:40:39.000,74,11150591,8685,0,1773560438,13162.716341379994,33145.624578179995,53275.74670584
2026-03-15,07:40:40.000,74,11150622,8045,0,1773560439,13162.689396139998,24380.898466169994,53275.739718720004
2026-03-15,07:40:41.000,74,11150568,8645,0,1773560440,13162.648978279998,33606.976038420005,53275.697796
2026-03-15,07:40:42.000,74,11150602,8125,0,1773560441,13162.655714589993,34068.242909099994,53275.73273160001
2026-03-15,07:40:43.000,74,11150567,8965,0,1773560442,13162.615296729993,28532.72325009,53275.65587328
2026-03-15,07:40:44.000,74,11150599,8525,0,1773560443,13162.568142559998,27610.74639,53275.641899040005
2026-03-15,07:40:45.000,74,11150604,7484,0,1773560444,13162.534461009993,32223.11903334,53275.57901496
2026-03-15,07:40:46.000,74,11150560,8205,0,1773560445,13162.541197320003,26226.21266844,53275.572027840004
2026-03-15,07:40:47.000,74,11150633,8725,0,1773560446,13162.500779460002,32684.42114967,53275.60696344
2026-03-15,07:40:49.000,74,11150616,7925,0,1773560448,13162.460361600002,28071.371789850004,53275.58600208001
2026-03-15,07:40:50.000,74,11150622,8285,0,1773560449,13162.467097909997,29916.60140256,53275.56504072001
2026-03-15,07:40:51.000,74,11150622,7685,0,1773560450,13162.460361600002,32223.048542040007,53275.5580536
2026-03-15,07:40:52.000,74,11150601,8765,0,1773560451,13162.487306839997,29455.30633536,53275.54407936001
2026-03-15,07:40:53.000,74,11150588,8205,0,1773560452,13162.467097909997,29455.264040580005,53275.50914376
2026-03-15,07:40:54.000,74,11150580,8445,0,1773560453,13162.473834219993,26226.163324530004,53275.425298320006
2026-03-15,07:40:55.000,74,11150555,8645,0,1773560454,13162.460361600002,31761.725278319995,53275.50215664
2026-03-15,07:40:56.000,74,11150659,8805,0,1773560455,13162.487306839997,27609.992133089996,53275.50914376
2026-03-15,07:40:57.000,74,11150604,8285,0,1773560456,13162.500779460002,32223.027394649995,53275.50215664
2026-03-15,07:40:58.000,74,11150648,8365,0,1773560457,13162.527724699998,28993.940776860007,53275.55106648
2026-03-15,07:41:00.000,74,11150647,8525,0,1773560459,13162.561406250003,31300.394965469997,53275.4881824
2026-03-15,07:41:01.000,74,11150599,8925,0,1773560460,13162.588351489998,33145.56113601,53275.55106648
2026-03-15,07:41:02.000,74,11150618,8285,0,1773560461,13162.547933629998,32684.343609239993,53275.474208160005
2026-03-15,07:41:03.000,74,11150588,8405,0,1773560462,13162.574878869993,28071.181463340006,53275.46023392
2026-03-15,07:41:04.000,74,11150622,8125,0,1773560463,13162.547933629998,31300.268081129994,53275.425298320006
2026-03-15,07:41:05.000,74,11150621,8645,0,1773560464,13162.581615179988,33145.53998862,53275.49516952001
2026-03-15,07:41:06.000,74,11150605,8885,0,1773560465,13162.635505659993,30377.60745543,53275.49516952001
2026-03-15,07:41:07.000,74,11150584,8285,0,1773560466,13162.568142559998,32684.10393882,53275.404336960004
2026-03-15,07:41:08.000,74,11150600,8285,0,1773560467,13162.595087799993,29916.354683009995,53275.43228544
2026-03-15,07:41:09.000,74,11150618,8325,0,1773560468,13162.595087799993,28993.722253829997,53275.39734984001
2026-03-15,07:41:11.000,74,11150665,8605,0,1773560470,13162.595087799993,34068.09487737001,53275.39734984001
2026-03-15,07:41:12.000,74,11150582,8285,0,1773560471,13162.601824109988,32684.160331859995,53275.39734984001
2026-03-15,07:41:13.000,74,11150619,8885,0,1773560472,13162.635505659993,29916.340584749996,53275.39036272
2026-03-15,07:41:14.000,74,11150609,8365,0,1773560473,13162.588351489998,31761.549050069996,53275.34844000001
2026-03-15,07:41:15.000,74,11150592,8405,0,1773560474,13162.628769349998,30838.860227850004,53275.29953016001
2026-03-15,07:41:16.000,74,11150553,8765,0,1773560475,13162.642241969988,32222.766576840004,53275.34145288
2026-03-15,07:41:17.000,74,11150573,8525,0,1773560476,13162.628769349998,32683.998201869996,53275.34844000001
2026-03-15,07:41:18.000,74,11150636,8125,0,1773560477,13162.628769349998,26687.091836969994,53275.26459456
2026-03-15,07:41:19.000,74,11150601,8725,0,1773560478,13162.642241969988,29454.805847130003,53275.355427120005
2026-03-15,07:41:20.000,74,11150590,8045,0,1773560479,13162.675923519993,30377.311391969997,53275.32049152
2026-03-15,07:41:22.000,74,11150593,8845,0,1773560481,13162.702868759989,31761.19659357,53275.29254304
2026-03-15,07:41:23.000,74,11150623,8725,0,1773560482,13162.716341379994,30377.240900670004,53275.32049152
2026-03-15,07:41:24.000,74,11150642,8205,0,1773560483,13162.763495549989,30838.620557429997,53275.28555592
2026-03-15,07:41:25.000,74,11150590,8245,0,1773560484,13162.790440789999,24380.405027069995,53275.21568472
2026-03-15,07:41:26.000,74,11150588,8365,0,1773560485,13162.790440789999,29454.601422360007,53275.2436332
2026-03-15,07:41:27.000,74,11150568,8245,0,1773560486,13162.810649719999,27148.097889840006,53275.29254304
2026-03-15,07:41:28.000,74,11150643,8765,0,1773560487,13162.803913409989,30838.521869610006,53275.36241424
2026-03-15,07:41:29.000,74,11150649,8725,0,1773560488,13162.830858649999,33606.21473238,53275.33446576
2026-03-15,07:41:30.000,74,11150585,8805,0,1773560489,13162.830858649999,30838.366788750005,53275.33446576
2026-03-15,07:41:31.000,74,11150577,8885,0,1773560490,13162.783704479989,29915.685015659998,53275.29953016001
2026-03-15,07:41:33.000,74,11150618,8165,0,1773560492,13162.797177099994,33144.708191280006,53275.22965896001
2026-03-15,07:41:34.000,74,11150582,8445,0,1773560493,13162.817386029994,30838.25400267,53275.306517280005
2026-03-15,07:41:35.000,74,11150578,8405,0,1773560494,13162.783704479989,28992.975046050007,53275.3135044
2026-03-15,07:41:36.000,74,11150590,8485,0,1773560495,13162.770231859999,33144.64474911,53275.3135044
2026-03-15,07:41:37.000,74,11150576,8165,0,1773560496,13162.790440789999,32222.047565579996,53275.32049152
2026-03-15,07:41:38.000,74,11150619,8805,0,1773560497,13162.750022929999,28531.630634939997,53275.29953016001
2026-03-15,07:41:39.000,74,11150606,8005,0,1773560498,13162.729813999998,25302.49467324,53275.27158168
2026-03-15,07:41:40.000,74,11150624,8325,0,1773560499,13162.729813999998,30376.747461570005,53275.26459456
2026-03-15,07:41:41.000,74,11150619,8925,0,1773560500,13162.729813999998,36834.962991930006,53275.27856880001
2026-03-15,07:41:42.000,74,11150635,8885,0,1773560501,13162.729813999998,28992.756523019998,53275.32049152
2026-03-15,07:41:44.000,74,11150599,8645,0,1773560503,13162.669187209998,27147.548057699998,53275.22965896001
2026-03-15,07:41:45.000,74,11150593,8925,0,1773560504,13162.696132449993,30837.880398780006,53275.14581352
2026-03-15,07:41:46.000,74,11150587,8845,0,1773560505,13162.642241969988,31760.428238399996,53275.25062032001
2026-03-15,07:41:47.000,74,11150610,8165,0,1773560506,13162.655714589993,32682.97607802,53275.2436332
2026-03-15,07:41:48.000,74,11150633,8565,0,1773560507,13162.622033039988,33144.22180131001,53275.20869760001
2026-03-15,07:41:49.000,74,11150585,8445,0,1773560508,13162.615296729993,28531.26408018,53275.21568472
2026-03-15,07:41:50.000,74,11150591,8645,0,1773560509,13162.588351489998,27147.273141629994,53275.12485216
2026-03-15,07:41:51.000,74,11150602,8325,0,1773560510,13162.547933629998,27608.575257959994,53275.11087792001
2026-03-15,07:41:52.000,74,11150588,8445,0,1773560511,13162.520988390002,26224.675958099993,53275.07594232
2026-03-15,07:41:53.000,74,11150620,8365,0,1773560512,13162.494043149993,34527.85323423,53275.15280064
2026-03-15,07:41:55.000,74,11150638,7965,0,1773560514,13162.406471119997,33143.97508176,53275.06196808001
2026-03-15,07:41:56.000,74,11150544,8485,0,1773560515,13162.413207429992,27608.434275360007,53275.06196808001
2026-03-15,07:41:57.000,74,11150564,8525,0,1773560516,13162.386262189997,30376.16238378,53275.06196808001
2026-03-15,07:41:58.000,74,11150526,8165,0,1773560517,13162.399734810002,29914.832070930002,53274.97812264
2026-03-15,07:41:59.000,74,11150445,8845,0,1773560518,13162.386262189997,32682.539031959997,53274.999084
2026-03-15,07:42:00.000,74,11150531,8685,0,1773560519,13162.372789569992,30837.29532099,53274.971135520005
2026-03-15,07:42:01.000,74,11150540,8245,0,1773560520,13162.325635399997,30375.98615553,53274.95716128
2026-03-15,07:42:02.000,74,11150562,8485,0,1773560521,13162.352580639992,34066.33259487001,53274.90825144
2026-03-15,07:42:03.000,74,11150541,8725,0,1773560522,13162.325635399997,28069.47557388,53274.94318704001
2026-03-15,07:42:04.000,74,11150554,8285,0,1773560523,13162.359316950002,32221.095933029996,53274.9292128
2026-03-15,07:42:06.000,74,11150532,8485,0,1773560525,13162.345844329997,34527.444384689996,53274.87331584001
2026-03-15,07:42:07.000,74,11150500,8445,0,1773560526,13162.392998499992,29914.465516170007,53274.901264320004
2026-03-15,07:42:08.000,74,11150550,8085,0,1773560527,13162.372789569992,29914.409123129997,53274.83139312
2026-03-15,07:42:09.000,74,11150560,8365,0,1773560528,13162.359316950002,34988.605518419994,53274.90825144
2026-03-15,07:42:10.000,74,11150532,8485,0,1773560529,13162.379525880002,26685.336603599993,53274.84536736001
2026-03-15,07:42:11.000,74,11150605,9125,0,1773560530,13162.352580639992,30836.851225799997,53274.86632872001
2026-03-15,07:42:12.000,74,11150581,8645,0,1773560531,13162.372789569992,27607.743460619997,53274.83838024
2026-03-15,07:42:13.000,74,11150594,8205,0,1773560532,13162.399734810002,26223.837111629997,53274.74056056
2026-03-15,07:42:14.000,74,11150569,8605,0,1773560533,13162.392998499992,30375.429274259994,53274.81043176
2026-03-15,07:42:15.000,74,11150581,8125,0,1773560534,13162.386262189997,28068.960987390004,53274.70562496001
2026-03-15,07:42:17.000,74,11150585,8765,0,1773560536,13162.399734810002,28991.43833571,53274.71261208
2026-03-15,07:42:18.000,74,11150511,8805,0,1773560537,13162.359316950002,32220.433314809998,53274.69165072
2026-03-15,07:42:19.000,74,11150571,8565,0,1773560538,13162.413207429992,28068.728366099996,53274.67068936
2026-03-15,07:42:20.000,74,11150530,7965,0,1773560539,13162.359316950002,27146.025445620005,53274.69165072
2026-03-15,07:42:21.000,74,11150552,8045,0,1773560540,13162.366053259997,24839.56420788,53274.7195992
2026-03-15,07:42:22.000,74,11150549,8765,0,1773560541,13162.372789569992,28529.741468099994,53274.66370224
2026-03-15,07:42:23.000,74,11150578,8285,0,1773560542,13162.312162779992,30836.139263670004,53274.62177952
2026-03-15,07:42:24.000,74,11150519,8805,0,1773560543,13162.285217539997,32681.326581600006,53274.6147924
2026-03-15,07:42:25.000,74,11150566,8205,0,1773560544,13162.271744919992,33142.51591185,53274.62876664001
2026-03-15,07:42:26.000,74,11150576,8405,0,1773560545,13162.244799679997,33603.76163514001,53274.57286968
2026-03-15,07:42:28.000,74,11150551,8685,0,1773560547,13162.211118129992,33142.39607664,53274.47505
2026-03-15,07:42:29.000,74,11150562,8205,0,1773560548,13162.170700269991,29452.007342519995,53274.53793408001
2026-03-15,07:42:30.000,74,11150547,8605,0,1773560549,13162.123546099996,29452.014391649995,53274.48902424001
2026-03-15,07:42:31.000,74,11150591,8885,0,1773560550,13162.103337169996,29451.993244259997,53274.55889544001
2026-03-15,07:42:32.000,74,11150538,8125,0,1773560551,13162.089864549991,30374.56223127,53274.48902424001
2026-03-15,07:42:33.000,74,11150564,8405,0,1773560552,13162.056183,29913.203721900005,53274.49601136
2026-03-15,07:42:34.000,74,11150537,8685,0,1773560553,13162.04944668999,28990.564243589994,53274.44710152
2026-03-15,07:42:35.000,74,11150557,8645,0,1773560554,13162.042710379996,25761.576313619997,53274.38421744
2026-03-15,07:42:36.000,74,11150611,8805,0,1773560555,13162.02923775999,31758.235958970006,53274.36325608001
2026-03-15,07:42:37.000,74,11150579,8685,0,1773560556,13162.00902882999,30835.582382399996,53274.38421744
2026-03-15,07:42:50.000,74,11150615,8605,0,1773560569,13162.01576514,28990.247032739993,53274.32832048
2026-03-15,07:42:51.000,74,11150587,9085,0,1773560570,13161.99555621,30374.047644780003,53274.300372000005
2026-03-15,07:42:52.000,74,11150596,8165,0,1773560571,13162.062919309996,31296.588435269994,53274.27242352001
2026-03-15,07:42:53.000,74,11150537,8765,0,1773560572,13162.02923775999,29451.46455951,53274.23748792
2026-03-15,07:42:54.000,74,11150535,8525,0,1773560573,13161.97534728,32219.185618799995,53274.27941064
2026-03-15,07:42:55.000,74,11150620,8165,0,1773560574,13162.042710379996,32219.185618799995,53274.22351368001
2026-03-15,07:42:56.000,74,11150601,8885,0,1773560575,13162.00902882999,31757.883502469995,53274.230500800004
2026-03-15,07:42:57.000,74,11150566,8205,0,1773560576,13162.042710379996,32680.537079040005,53274.20953944
2026-03-15,07:42:58.000,74,11150587,8645,0,1773560577,13162.042710379996,32219.185618799995,53274.2654364
2026-03-15,07:42:59.000,74,11150640,8245,0,1773560578,13162.04944668999,28067.699193120003,53274.24447504001
2026-03-15,07:43:01.000,74,11150618,8285,0,1773560580,13162.083128239996,28067.55821052,53274.20953944
2026-03-15,07:43:02.000,74,11150606,8245,0,1773560581,13162.089864549991,34525.541119589994,53274.16761672
2026-03-15,07:43:03.000,74,11150622,8205,0,1773560582,13162.103337169996,30374.033546520004,53274.15364248001
2026-03-15,07:43:04.000,74,11150609,8805,0,1773560583,13162.103337169996,26683.757598480006,53274.22351368001
2026-03-15,07:43:05.000,74,11150608,8045,0,1773560584,13162.137018720001,28528.86032685,53274.230500800004
2026-03-15,07:43:06.000,74,11150617,8885,0,1773560585,13162.143755029996,29451.436362990004,53274.24447504001
2026-03-15,07:43:07.000,74,11150638,8285,0,1773560586,13162.170700269991,32680.41724383,53274.15364248001
2026-03-15,07:43:08.000,74,11150599,8725,0,1773560587,13162.163963959996,32680.396096440003,53274.19556520001
2026-03-15,07:43:09.000,74,11150592,8285,0,1773560588,13162.170700269991,30373.970104349995,53274.17460384001
2026-03-15,07:43:10.000,74,11150555,8645,0,1773560589,13162.190909199991,28528.839179460003,53274.19556520001
2026-03-15,07:43:12.000,74,11150567,8565,0,1773560591,13162.231327059992,31296.433354409994,53274.230500800004
2026-03-15,07:43:13.000,74,11150619,8525,0,1773560592,13162.244799679997,28528.825081200004,53274.19556520001
2026-03-15,07:43:14.000,74,11150588,8245,0,1773560593,13162.278481230001,30373.843220010007,53274.202552320006
2026-03-15,07:43:15.000,74,11150575,8645,0,1773560594,13162.265008609997,24377.268164220004,53274.21652656
2026-03-15,07:43:16.000,74,11150598,8245,0,1773560595,13162.318899090002,27606.28429071,53274.19556520001
2026-03-15,07:43:17.000,74,11150622,8525,0,1773560596,13162.345844329997,29912.667988019995,53274.21652656
2026-03-15,07:43:18.000,74,11150578,8485,0,1773560597,13162.352580639992,29451.415215600005,53274.25844928
2026-03-15,07:43:19.000,74,11150593,8725,0,1773560598,13162.339108020002,29912.63274237,53274.20953944
2026-03-15,07:43:20.000,74,11150645,8605,0,1773560599,13162.372789569992,29912.61159498,53274.300372000005
2026-03-15,07:43:21.000,74,11150690,7645,0,1773560600,13162.413207429992,28528.803933810006,53274.31434624
2026-03-15,07:43:23.000,74,11150647,8805,0,1773560602,13162.480570530002,30835.159434600006,53274.30735912
2026-03-15,07:43:24.000,74,11150642,8085,0,1773560603,13162.534461009993,30373.89961305,53274.349281840005
2026-03-15,07:43:25.000,74,11150647,8805,0,1773560604,13162.554669939993,32219.002341419997,53274.300372000005
2026-03-15,07:43:26.000,74,11150618,8485,0,1773560605,13162.601824109988,26222.3497452,53274.35626896
2026-03-15,07:43:27.000,74,11150598,8165,0,1773560606,13162.628769349998,34525.48472655,53274.32133336001
2026-03-15,07:43:28.000,74,11150630,8485,0,1773560607,13162.675923519993,30835.21582764,53274.3353076
2026-03-15,07:43:29.000,74,11150575,9005,0,1773560608,13162.743286619989,29912.667988019995,53274.37024320001
2026-03-15,07:43:30.000,74,11150633,8525,0,1773560609,13162.729813999998,28990.077853619994,53274.45408864
2026-03-15,07:43:31.000,74,11150600,8365,0,1773560610,13162.797177099994,28528.846228590002,53274.47505
2026-03-15,07:43:32.000,74,11150579,8765,0,1773560611,13162.82412233999,28528.832130330004,53274.44011440001
2026-03-15,07:43:34.000,74,11150577,8365,0,1773560613,13162.898221749994,28990.16949231,53274.419153040006
2026-03-15,07:43:35.000,74,11150637,8725,0,1773560614,13162.938639609994,29912.78782323,53274.35626896
2026-03-15,07:43:36.000,74,11150607,8725,0,1773560615,13163.01273902,27145.038567419993,53274.468062880005
2026-03-15,07:43:37.000,74,11150634,8245,0,1773560616,13162.999266399995,30374.06879217,53274.45408864
2026-03-15,07:43:38.000,74,11150628,8125,0,1773560617,13163.08683842999,28067.621652689995,53274.516972720005
2026-03-15,07:43:39.000,74,11150616,8245,0,1773560618,13163.1339926,31757.961042900002,53274.52395984
2026-03-15,07:43:40.000,74,11150628,8245,0,1773560619,13163.19461939,29451.570296460006,53274.55190832
2026-03-15,07:43:41.000,74,11150598,8405,0,1773560620,13163.21482832,28990.32457317,53274.649728
2026-03-15,07:43:42.000,74,11150626,8005,0,1773560621,13163.261982489996,30835.462547190007,53274.62177952
2026-03-15,07:43:43.000,74,11150651,8845,0,1773560622,13163.27545511,34987.040611560005,53274.55190832
2026-03-15,07:43:45.000,74,11150580,8165,0,1773560624,13163.342818209996,34987.12520112,53274.62876664001
2026-03-15,07:43:46.000,74,11150616,8405,0,1773560625,13163.369763449991,30835.582382399996,53274.66370224
2026-03-15,07:43:47.000,74,11150648,8285,0,1773560626,13163.443862859996,26222.737447349995,53274.65671512001
2026-03-15,07:43:48.000,74,11150583,8805,0,1773560627,13163.497753340002,30835.56123501,53274.70562496001
2026-03-15,07:43:49.000,74,11150598,8205,0,1773560628,13163.531434889992,29451.739475580005,53274.7195992
2026-03-15,07:43:50.000,74,11150573,8725,0,1773560629,13163.565116439997,28529.240979869995,53274.76152192
2026-03-15,07:43:51.000,74,11150561,8845,0,1773560630,13163.619006920002,30835.617628050008,53274.7195992
2026-03-15,07:43:52.000,74,11150594,8205,0,1773560631,13163.672897399993,25300.24600077,53274.803444640005
2026-03-15,07:43:53.000,74,11150635,8845,0,1773560632,13163.767205739998,31758.207762449994,53274.81741888
2026-03-15,07:43:54.000,74,11150570,8325,0,1773560633,13163.794150979993,29451.760622970003,53274.8593416
2026-03-15,07:43:56.000,74,11150575,8925,0,1773560635,13163.895195629993,29451.887507310006,53274.89427720001
2026-03-15,07:43:57.000,74,11150609,8645,0,1773560636,13163.935613489994,31758.334646789997,53274.852354480005
2026-03-15,07:43:58.000,74,11150580,8125,0,1773560637,13164.023185519989,29913.231918420002,53274.86632872001
2026-03-15,07:43:59.000,74,11150572,8245,0,1773560638,13164.06360337999,26684.236939320006,53274.90825144
2026-03-15,07:44:00.000,74,11150553,8965,0,1773560639,13164.11075755,34064.73244236001,53274.90825144
2026-03-15,07:44:01.000,74,11150601,8845,0,1773560640,13164.178120649995,34526.006362169996,53274.95017416
2026-03-15,07:44:02.000,74,11150602,8325,0,1773560641,13164.24548374999,33603.47966994,53274.95017416
2026-03-15,07:44:03.000,74,11150607,8965,0,1773560642,13164.299374229995,30374.463543449994,53274.971135520005
2026-03-15,07:44:04.000,74,11150594,8165,0,1773560643,13164.360001019995,30374.463543449994,53275.04799384
2026-03-15,07:44:05.000,74,11150587,8645,0,1773560644,13164.400418879995,29451.859310789994,53275.020045360005
2026-03-15,07:44:07.000,74,11150600,8125,0,1773560646,13164.508199839991,28529.311471170004,53275.068955200004
2026-03-15,07:44:08.000,74,11150591,8805,0,1773560647,13164.562090319996,31297.039579589997,53275.06196808001
2026-03-15,07:44:09.000,74,11150571,8845,0,1773560648,13164.615980800001,32680.875437280003,53275.1038908
2026-03-15,07:44:10.000,74,11150604,8205,0,1773560649,13164.642926039996,26222.913675599993,53275.138826400005
2026-03-15,07:44:11.000,74,11150581,8965,0,1773560650,13164.710289139992,32219.62266486,53275.15280064
2026-03-15,07:44:12.000,74,11150610,8205,0,1773560651,13164.737234380002,26222.878429949997,53275.16677488
2026-03-15,07:44:13.000,74,11150580,8285,0,1773560652,13164.777652240002,29913.140279729996,53275.20869760001
2026-03-15,07:44:14.000,74,11150604,8405,0,1773560653,13164.845015339997,29451.852261659995,53275.15280064
2026-03-15,07:44:15.000,74,11150617,8325,0,1773560654,13164.865224269997,30374.477641710007,53275.18074912001
2026-03-15,07:44:16.000,74,11150591,8605,0,1773560655,13164.885433199997,32219.559222690004,53275.187736240005
2026-03-15,07:44:18.000,74,11150617,8725,0,1773560657,13164.993214159993,32680.840191630006,53275.21568472
2026-03-15,07:44:19.000,74,11150595,8445,0,1773560658,13165.047104639998,32680.861339020004,53275.173762
2026-03-15,07:44:20.000,74,11150618,8445,0,1773560659,13165.094258809993,31758.271204620003,53275.20171048001
2026-03-15,07:44:21.000,74,11150620,8765,0,1773560660,13165.080786189988,28990.599489240005,53275.173762
2026-03-15,07:44:22.000,74,11150575,8845,0,1773560661,13165.107731429998,27606.75658242,53275.22267184
2026-03-15,07:44:23.000,74,11150600,8285,0,1773560662,13165.161621909989,29913.2742132,53275.29953016001
2026-03-15,07:44:24.000,74,11150588,8325,0,1773560663,13165.181830839989,33603.48671907,53275.27856880001
2026-03-15,07:44:25.000,74,11150585,8845,0,1773560664,13165.195303459994,32219.580370080002,53275.36940136001
2026-03-15,07:44:26.000,74,11150629,9125,0,1773560665,13165.249193939999,30835.723364999998,53275.34844000001
2026-03-15,07:44:27.000,74,11150586,8245,0,1773560666,13165.276139179994,28529.35376595,53275.32049152
2026-03-15,07:44:29.000,74,11150578,8045,0,1773560668,13165.33002966,32219.60151747,53275.39036272
2026-03-15,07:44:30.000,74,11150618,8325,0,1773560669,13165.38392013999,28068.03050223,53275.25062032001
2026-03-15,07:44:31.000,74,11150610,8485,0,1773560670,13165.397392759995,31297.032530459997,53275.34145288
2026-03-15,07:44:32.000,74,11150616,8285,0,1773560671,13165.40412906999,25761.618608400007,53275.34145288
2026-03-15,07:44:33.000,74,11150661,9005,0,1773560672,13165.46475585999,27606.7283859,53275.27856880001
2026-03-15,07:44:34.000,74,11150626,8165,0,1773560673,13165.48496478999,31758.334646789997,53275.29254304
2026-03-15,07:44:35.000,74,11150604,8285,0,1773560674,13165.50517371999,33142.198701,53275.29953016001
2026-03-15,07:44:36.000,74,11150620,8485,0,1773560675,13165.57253682,31758.29235201,53275.306517280005
2026-03-15,07:44:37.000,74,11150587,8885,0,1773560676,13165.60621836999,27145.510859129994,53275.32049152
2026-03-15,07:44:38.000,74,11150576,8285,0,1773560677,13165.660108849996,26684.229890190007,53275.3135044
2026-03-15,07:44:40.000,74,11150587,8765,0,1773560679,13165.747680879991,34987.44241197,53275.355427120005
2026-03-15,07:44:41.000,74,11150615,8845,0,1773560680,13165.761153499996,32681.037567270003,53275.33446576
2026-03-15,07:44:42.000,74,11150606,8125,0,1773560681,13165.815043980001,25300.422229019998,53275.39036272
2026-03-15,07:44:43.000,74,11150613,8685,0,1773560682,13165.862198149996,26684.30743062,53275.41831120001
2026-03-15,07:44:44.000,74,11150606,8285,0,1773560683,13165.875670770001,27606.805926329995,53275.37638848001
2026-03-15,07:44:45.000,74,11150601,8805,0,1773560684,13165.936297560002,28068.185583090002,53275.37638848001
2026-03-15,07:44:46.000,74,11150617,8965,0,1773560685,13165.996924350002,31758.496776779997,53275.3833756
2026-03-15,07:44:47.000,74,11150582,8205,0,1773560686,13166.037342210002,27606.92576154,53275.43228544
2026-03-15,07:44:48.000,74,11150569,8765,0,1773560687,13166.097969000002,27606.862319370004,53275.3833756
2026-03-15,07:44:49.000,74,11150624,8485,0,1773560688,13166.185541029998,28529.445404640006,53275.39734984001
2026-03-15,07:44:51.000,74,11150622,8845,0,1773560690,13166.279849369988,32219.686107030007,53275.44625968001
2026-03-15,07:44:52.000,74,11150606,8325,0,1773560691,13166.367421399998,33142.20575013,53275.36241424
2026-03-15,07:44:53.000,74,11150560,8365,0,1773560692,13166.414575569994,29451.838163399996,53275.3833756
2026-03-15,07:44:54.000,74,11150604,8485,0,1773560693,13166.434784499994,33142.121160569994,53275.50215664
2026-03-15,07:44:55.000,74,11150547,8605,0,1773560694,13166.488674979999,32219.516927909994,53275.41132408
2026-03-15,07:44:56.000,74,11150591,8965,0,1773560695,13166.54256545999,31758.228909840007,53275.523118000005
2026-03-15,07:44:57.000,74,11150648,8445,0,1773560696,13166.58971963,29451.78881949,53275.425298320006
2026-03-15,07:44:58.000,74,11150593,8605,0,1773560697,13166.60992856,28990.465555770003,53275.50914376
2026-03-15,07:44:59.000,74,11150592,7965,0,1773560698,13166.67055535,32680.663963379993,53275.50215664
2026-03-15,07:45:00.000,74,11150608,8325,0,1773560699,13166.677291659995,32219.375945310007,53275.592989200006
2026-03-15,07:45:02.000,74,11150621,8685,0,1773560701,13166.75139107,33603.127213440006,53275.63491192001
2026-03-15,07:45:03.000,74,11150600,8485,0,1773560702,13166.72444582999,30374.09698869,53275.5580536
2026-03-15,07:45:04.000,74,11150603,8605,0,1773560703,13166.758127379995,30374.012399130006,53275.62093768
2026-03-15,07:45:05.000,74,11150630,8405,0,1773560704,13166.78507261999,25299.956986439996,53275.56504072001
2026-03-15,07:45:06.000,74,11150546,8645,0,1773560705,13166.778336309995,31757.862355079997,53275.62093768
2026-03-15,07:45:07.000,74,11150588,8245,0,1773560706,13166.80528154999,31296.5249931,53275.61395056001
2026-03-15,07:45:08.000,74,11150578,8205,0,1773560707,13166.838963099995,28067.494768350007,53275.641899040005
2026-03-15,07:45:09.000,74,11150603,8925,0,1773560708,13166.81201786,32680.233966450003,53275.6279248
2026-03-15,07:45:10.000,74,11150589,8645,0,1773560709,13166.84569940999,34525.32964569,53275.62093768
2026-03-15,07:45:11.000,74,11150621,8765,0,1773560710,13166.859172029996,32680.184622539993,53275.58600208001
2026-03-15,07:45:13.000,74,11150608,8285,0,1773560712,13166.88611726999,31757.545144229996,53275.57901496
2026-03-15,07:45:14.000,74,11150670,8285,0,1773560713,13166.89285358,29912.400121080005,53275.63491192001
2026-03-15,07:45:15.000,74,11150622,8245,0,1773560714,13166.899589889996,29912.266187610003,53275.62093768
2026-03-15,07:45:16.000,74,11150622,8725,0,1773560715,13166.879380959996,31296.080897909997,53275.56504072001
2026-03-15,07:45:17.000,74,11150597,8805,0,1773560716,13166.89285358,30834.778781579997,53275.572027840004
2026-03-15,07:45:18.000,74,11150611,8725,0,1773560717,13166.93327144,30373.547156550005,53275.55106648
2026-03-15,07:45:19.000,74,11150616,8365,0,1773560718,13166.960216679996,30373.504861769994,53275.51613088001
2026-03-15,07:45:20.000,74,11150607,9045,0,1773560719,13166.993898230001,32679.860362559994,53275.50914376
2026-03-15,07:45:21.000,74,11150612,8445,0,1773560720,13166.9736893,30834.715339410002,53275.53010512
2026-03-15,07:45:22.000,74,11150633,8765,0,1773560721,13166.9736893,31295.88352227,53275.53010512
2026-03-15,07:45:24.000,74,11150611,8445,0,1773560723,13167.020843469996,33602.140335239994,53275.46023392
2026-03-15,07:45:25.000,74,11150647,8925,0,1773560724,13167.041052399996,26682.904653749996,53275.523118000005
2026-03-15,07:45:26.000,74,11150586,8325,0,1773560725,13167.041052399996,32679.409218240005,53275.51613088001
2026-03-15,07:45:27.000,74,11150617,8605,0,1773560726,13167.074733950001,28066.634774489998,53275.49516952001
2026-03-15,07:45:28.000,74,11150565,8605,0,1773560727,13167.067997639992,29450.414239139995,53275.46722104001
2026-03-15,07:45:29.000,74,11150545,8685,0,1773560728,13167.094942880001,28527.817055609994,53275.44625968001
2026-03-15,07:45:30.000,74,11150580,8165,0,1773560729,13167.081470259996,33140.549204580006,53275.5580536
2026-03-15,07:45:31.000,74,11150567,8845,0,1773560730,13167.115151810001,29450.252109149995,53275.48119528
2026-03-15,07:45:32.000,74,11150579,8485,0,1773560731,13167.108415499992,31295.284346219996,53275.48119528
2026-03-15,07:45:33.000,74,11150565,8765,0,1773560732,13167.101679189997,27605.008398179998,53275.46722104001
2026-03-15,07:45:35.000,74,11150555,8645,0,1773560734,13167.041052399996,26682.298428570008,53275.36940136001
2026-03-15,07:45:36.000,74,11150588,8285,0,1773560735,13167.074733950001,28527.372960420005,53275.37638848001
2026-03-15,07:45:37.000,74,11150521,9005,0,1773560736,13167.041052399996,31756.135318229994,53275.32049152
2026-03-15,07:45:38.000,74,11150557,8645,0,1773560737,13167.014107160001,30833.559282090006,53275.32747864001
2026-03-15,07:45:39.000,74,11150553,8605,0,1773560738,13166.980425609996,28988.343767640006,53275.355427120005
2026-03-15,07:45:40.000,74,11150586,8125,0,1773560739,13166.966952989991,28988.25917808,53275.33446576
2026-03-15,07:45:41.000,74,11150591,8845,0,1773560740,13166.960216679996,34523.43342972,53275.36241424
2026-03-15,07:45:42.000,74,11150555,8605,0,1773560741,13166.940007749996,28988.040655050005,53275.29953016001
2026-03-15,07:45:43.000,74,11150549,8645,0,1773560742,13166.90632619999,30371.721431879996,53275.27856880001
2026-03-15,07:45:44.000,74,11150557,8605,0,1773560743,13166.89285358,34984.3478439,53275.173762
2026-03-15,07:45:46.000,74,11150570,8245,0,1773560745,13166.88611726999,33139.104132930006,53275.15978776001
2026-03-15,07:45:47.000,74,11150576,8165,0,1773560746,13166.82549047999,31293.95206065,53275.15280064
2026-03-15,07:45:48.000,74,11150599,8765,0,1773560747,13166.83222679,30832.628796930003,53275.14581352
2026-03-15,07:45:49.000,74,11150591,8485,0,1773560748,13166.859172029996,31293.80402892,53275.05498096
2026-03-15,07:45:50.000,74,11150561,8725,0,1773560749,13166.84569940999,25297.264218779994,53275.06196808001
2026-03-15,07:45:51.000,74,11150552,8605,0,1773560750,13166.85243572,31293.64894806,53275.04799384
2026-03-15,07:45:52.000,74,11150570,8445,0,1773560751,13166.838963099995,32216.09809986,53274.971135520005
2026-03-15,07:45:53.000,74,11150563,8765,0,1773560752,13166.82549047999,28064.597575919994,53275.02703248
2026-03-15,07:45:54.000,74,11150553,8525,0,1773560753,13166.838963099995,32215.964166389997,53275.04799384
2026-03-15,07:45:55.000,74,11150612,8245,0,1773560754,13166.83222679,33599.69428713,53274.91523856001
2026-03-15,07:45:57.000,74,11150526,8325,0,1773560756,13166.818754169995,33138.35692515,53274.86632872001
2026-03-15,07:45:58.000,74,11150587,8685,0,1773560757,13166.81201786,26680.578440850004,53274.8593416
2026-03-15,07:45:59.000,74,11150569,8605,0,1773560758,13166.818754169995,30370.649964120006,53274.84536736001
2026-03-15,07:46:00.000,74,11150505,8805,0,1773560759,13166.81201786,26219.234029740008,53274.803444640005
2026-03-15,07:46:01.000,74,11150580,8125,0,1773560760,13166.798545239995,33599.412321929995,53274.7894704
2026-03-15,07:46:02.000,74,11150599,8925,0,1773560761,13166.80528154999,27602.90070831,53274.76850904
2026-03-15,07:46:03.000,74,11150577,8965,0,1773560762,13166.818754169995,28525.385105759997,53274.78248328
2026-03-15,07:46:04.000,74,11150583,8565,0,1773560763,13166.859172029996,32215.477776419997,53274.76850904
2026-03-15,07:46:05.000,74,11150547,8925,0,1773560764,13166.86590833999,28986.553288619994,53274.76152192
2026-03-15,07:46:06.000,74,11150566,8445,0,1773560765,13166.88611726999,29909.023587810007,53274.70562496001
2026-03-15,07:46:08.000,74,11150600,8205,0,1773560767,13166.90632619999,28525.110189690007,53274.69165072
2026-03-15,07:46:09.000,74,11150556,8285,0,1773560768,13166.899589889996,27602.505957030007,53274.67068936
2026-03-15,07:46:10.000,74,11150644,8285,0,1773560769,13166.91306251,32215.11827079,53274.71261208
2026-03-15,07:46:11.000,74,11150572,8525,0,1773560770,13166.899589889996,34060.080016559994,53274.67767648001
2026-03-15,07:46:12.000,74,11150592,8285,0,1773560771,13166.859172029996,34521.23410116001,53274.67767648001
2026-03-15,07:46:13.000,74,11150645,8725,0,1773560772,13166.86590833999,31292.35895727,53274.57985680001
2026-03-15,07:46:14.000,74,11150597,8445,0,1773560773,13166.88611726999,24834.61571862,53274.60081816
2026-03-15,07:46:15.000,74,11150612,8525,0,1773560774,13166.838963099995,30830.972251379993,53274.64274088
2026-03-15,07:46:16.000,74,11150581,8645,0,1773560775,13166.798545239995,32214.688273859996,53274.64274088
2026-03-15,07:46:17.000,74,11150578,7885,0,1773560776,13166.798545239995,31753.33681362,53274.55190832
2026-03-15,07:46:19.000,74,11150663,8965,0,1773560778,13166.73118214,33598.25626461,53274.55190832
2026-03-15,07:46:20.000,74,11150592,8285,0,1773560779,13166.70423689999,30369.4234155,53274.47505
2026-03-15,07:46:21.000,74,11150653,8045,0,1773560780,13166.71097321,34520.59263033001,53274.45408864
2026-03-15,07:46:22.000,74,11150583,8845,0,1773560781,13166.68402796999,31752.956160600006,53274.42614016
2026-03-15,07:46:23.000,74,11150629,8445,0,1773560782,13166.657082729995,26679.098123550008,53274.50299848
2026-03-15,07:46:24.000,74,11150588,8125,0,1773560783,13166.636873799995,29446.593610680007,53274.419153040006
2026-03-15,07:46:25.000,74,11150656,8365,0,1773560784,13166.56277438999,33597.79102203,53274.39120456001
2026-03-15,07:46:26.000,74,11150606,8445,0,1773560785,13166.50214759999,32675.222035019993,53274.398191680004
2026-03-15,07:46:27.000,74,11150580,8285,0,1773560786,13166.535829149994,28985.108216969995,53274.32133336001
2026-03-15,07:46:28.000,74,11150615,8605,0,1773560787,13166.48193866999,31752.589605839996,53274.36325608001
2026-03-15,07:46:30.000,74,11150596,8285,0,1773560789,13166.441520809989,28984.88264481,53274.300372000005
2026-03-15,07:46:31.000,74,11150608,8445,0,1773560790,13166.421311879989,31291.040769960004,53274.23748792
2026-03-15,07:46:32.000,74,11150601,8645,0,1773560791,13166.407839259999,29907.15556836,53274.251462160006
2026-03-15,07:46:33.000,74,11150627,9005,0,1773560792,13166.414575569994,28984.614777869996,53274.2654364
2026-03-15,07:46:34.000,74,11150608,8285,0,1773560793,13166.407839259999,27600.81416583,53274.34229472001
2026-03-15,07:46:35.000,74,11150617,8685,0,1773560794,13166.374157709994,28523.206924590006,53274.27242352001
2026-03-15,07:46:36.000,74,11150578,8285,0,1773560795,13166.360685089989,29906.789013600006,53274.251462160006
2026-03-15,07:46:37.000,74,11150647,8845,0,1773560796,13166.340476159989,30367.893754289995,53274.24447504001
2026-03-15,07:46:38.000,74,11150613,8605,0,1773560797,13166.353948779994,30829.076035410006,53274.1606296
2026-03-15,07:46:39.000,74,11150621,9125,0,1773560798,13166.367421399998,35441.49802266,53274.251462160006
2026-03-15,07:46:41.000,74,11150647,8525,0,1773560800,13166.333739849993,30828.83636499,53274.18857808
2026-03-15,07:46:42.000,74,11150619,8605,0,1773560801,13166.340476159989,29906.21098494,53274.09774552
2026-03-15,07:46:43.000,74,11150631,8805,0,1773560802,13166.300058299988,26677.40633235,53274.14665536
2026-03-15,07:46:44.000,74,11150614,8125,0,1773560803,13166.300058299988,31751.031748110006,53274.14665536
2026-03-15,07:46:45.000,74,11150582,7725,0,1773560804,13166.293321989993,28522.241193780006,53274.1606296
2026-03-15,07:46:46.000,74,11150614,8205,0,1773560805,13166.327003539998,33134.55039495,53274.07678416001
2026-03-15,07:46:47.000,74,11150635,8565,0,1773560806,13166.293321989993,30828.279483720005,53274.04184856
2026-03-15,07:46:48.000,74,11150578,8285,0,1773560807,13166.313530919993,28060.70645616,53274.05582280001
2026-03-15,07:46:49.000,74,11150605,8725,0,1773560808,13166.333739849993,29905.647054539993,53274.11870688
2026-03-15,07:46:50.000,74,11150600,8205,0,1773560809,13166.380894019989,27599.312701140007,53274.12569400001
2026-03-15,07:46:52.000,74,11150626,8285,0,1773560811,13166.414575569994,34056.400370699994,53274.0208872
2026-03-15,07:46:53.000,74,11150627,8885,0,1773560812,13166.421311879989,27599.016637680004,53273.98595160001
2026-03-15,07:46:54.000,74,11150648,8605,0,1773560813,13166.421311879989,30366.371142210002,53273.99293872
2026-03-15,07:46:55.000,74,11150653,8725,0,1773560814,13166.428048189999,30366.335896560005,53273.99293872
2026-03-15,07:46:56.000,74,11150593,8605,0,1773560815,13166.434784499994,30366.216061350002,53274.013900080005
2026-03-15,07:46:57.000,74,11150605,8885,0,1773560816,13166.448257119999,29904.878699370005,53274.013900080005
2026-03-15,07:46:58.000,74,11150624,8205,0,1773560817,13166.488674979999,30365.997538320007,53274.0208872
2026-03-15,07:46:59.000,74,11150647,8805,0,1773560818,13166.454993429994,30827.130475529993,53274.02787432001
2026-03-15,07:47:00.000,74,11150641,8645,0,1773560819,13166.50214759999,23447.262345060008,53274.034861440006
2026-03-15,07:47:01.000,74,11150609,8885,0,1773560820,13166.434784499994,28059.57154623,53273.95800312001
2026-03-15,07:47:03.000,74,11150574,8365,0,1773560822,13166.353948779994,32210.47289412,53273.94402888
2026-03-15,07:47:04.000,74,11150607,8725,0,1773560823,13166.313530919993,29442.99855438,53273.964990240005
2026-03-15,07:47:05.000,74,11150624,8245,0,1773560824,13166.266376749998,29904.110344200002,53273.99293872
2026-03-15,07:47:06.000,74,11150660,8405,0,1773560825,13166.205749959998,29442.737736569994,53273.97896448
2026-03-15,07:47:07.000,74,11150624,8325,0,1773560826,13166.185541029998,25291.561472610003,53273.93005464
2026-03-15,07:47:08.000,74,11150614,8205,0,1773560827,13166.118177930002,33593.695477500005,53273.90210616
2026-03-15,07:47:09.000,74,11150637,9125,0,1773560828,13166.050814829992,26213.756855729996,53273.964990240005
2026-03-15,07:47:10.000,74,11150586,8005,0,1773560829,13166.010396969992,32209.775030250006,53273.93704176001
2026-03-15,07:47:11.000,74,11150623,9045,0,1773560830,13165.943033869997,22984.945154009998,53273.916080400006
2026-03-15,07:47:12.000,74,11150589,8725,0,1773560831,13165.902616009997,28519.675310460007,53273.83223496
2026-03-15,07:47:14.000,74,11150640,8165,0,1773560833,13165.828516599991,33131.82238164,53273.76236376
2026-03-15,07:47:15.000,74,11150619,8245,0,1773560834,13165.788098739991,28980.617921159996,53273.82524784
2026-03-15,07:47:16.000,74,11150673,8525,0,1773560835,13165.75441719,30825.431635200002,53273.81826072001
2026-03-15,07:47:17.000,74,11150634,8525,0,1773560836,13165.680317779996,30364.16476452,53273.727428160004
2026-03-15,07:47:18.000,74,11150604,8085,0,1773560837,13165.660108849996,31286.5857198,53273.678518320005
2026-03-15,07:47:19.000,74,11150619,8685,0,1773560838,13165.64663622999,31747.74685353,53273.67153120001
2026-03-15,07:47:20.000,74,11150613,8525,0,1773560839,13165.59274575,31286.45883546,53273.64358272
2026-03-15,07:47:21.000,74,11150646,8605,0,1773560840,13165.53211896,28057.78811634,53273.727428160004
2026-03-15,07:47:22.000,74,11150604,8445,0,1773560841,13165.47149217,28057.710575909994,53273.64358272
2026-03-15,07:47:23.000,74,11150638,8525,0,1773560842,13165.42433799999,30363.882799319996,53273.58768576
2026-03-15,07:47:25.000,74,11150622,8005,0,1773560844,13165.309820729999,31747.352102250006,53273.4968532
2026-03-15,07:47:26.000,74,11150615,8885,0,1773560845,13165.249193939999,30824.776066110004,53273.413007760006
2026-03-15,07:47:27.000,74,11150652,8325,0,1773560846,13165.222248699989,28979.793172949998,53273.48287896001
2026-03-15,07:47:28.000,74,11150598,8285,0,1773560847,13165.188567149999,29902.192980840002,53273.40602064001
2026-03-15,07:47:29.000,74,11150622,8285,0,1773560848,13165.168358219998,29440.9120119,53273.38505928001
2026-03-15,07:47:30.000,74,11150595,8725,0,1773560849,13165.141412979989,27134.662248060005,53273.39903352
2026-03-15,07:47:31.000,74,11150592,8285,0,1773560850,13165.141412979989,33130.53239085,53273.364097920006
2026-03-15,07:47:32.000,74,11150655,9005,0,1773560851,13165.094258809993,30824.310823530002,53273.3221752
2026-03-15,07:47:33.000,74,11150654,8445,0,1773560852,13165.060577259988,33591.552541979996,53273.28025248
2026-03-15,07:47:34.000,74,11150605,8805,0,1773560853,13165.033632019993,29440.489064099995,53273.23134264
2026-03-15,07:47:36.000,74,11150586,8445,0,1773560855,13164.966268919998,31746.527354039994,53273.196407040006
2026-03-15,07:47:37.000,74,11150604,8485,0,1773560856,13164.966268919998,27134.182907220005,53273.14749720001
2026-03-15,07:47:38.000,74,11150622,8205,0,1773560857,13164.979741540003,33591.291724170005,53273.1125616
2026-03-15,07:47:39.000,74,11150617,9045,0,1773560858,13164.925851059998,30823.887875729997,53273.14051008
2026-03-15,07:47:40.000,74,11150587,8725,0,1773560859,13164.946059989998,32668.793228459996,53273.10557448
2026-03-15,07:47:41.000,74,11150592,8365,0,1773560860,13164.939323680002,28056.554518589997,53273.077626000006
2026-03-15,07:47:42.000,74,11150582,8285,0,1773560861,13164.932587369993,29901.41052741,53273.056664640004
2026-03-15,07:47:43.000,74,11150610,8485,0,1773560862,13164.885433199997,30362.585759399997,53273.08461312
2026-03-15,07:47:44.000,74,11150646,8205,0,1773560863,13164.905642129997,32668.708638900003,53273.0426904
2026-03-15,07:47:45.000,74,11150631,8245,0,1773560864,13164.925851059998,28056.498125550002,53272.98679344
2026-03-15,07:47:47.000,74,11150620,8085,0,1773560866,13164.966268919998,28056.498125550002,53272.99378056
2026-03-15,07:47:48.000,74,11150665,8805,0,1773560867,13164.939323680002,30362.55756288,53272.92390936
2026-03-15,07:47:49.000,74,11150591,8605,0,1773560868,13164.973005229993,31746.210143189994,53272.92390936
2026-03-15,07:47:50.000,74,11150456,8365,0,1773560869,13164.986477849998,29901.340036110007,53272.89596088
2026-03-15,07:47:51.000,74,11150590,7885,0,1773560870,13165.033632019993,32668.701589770004,53272.94487072
2026-03-15,07:47:52.000,74,11150603,8725,0,1773560871,13165.053840949993,27133.985531579994,53272.96583208
2026-03-15,07:47:53.000,74,11150593,8605,0,1773560872,13165.074049879993,25288.988540160004,53272.909935120006
2026-03-15,07:47:54.000,74,11150595,8885,0,1773560873,13165.087522499998,31746.188995799996,53272.8680124
2026-03-15,07:47:55.000,74,11150608,8045,0,1773560874,13165.087522499998,32207.357178659993,53272.85403816001
2026-03-15,07:47:56.000,74,11150608,8685,0,1773560875,13165.087522499998,22521.634035630006,53272.87499952
2026-03-15,07:47:58.000,74,11150647,8605,0,1773560877,13165.202039769989,31746.083258850005,53272.791154080005
2026-03-15,07:47:59.000,74,11150593,8765,0,1773560878,13165.215512389994,27595.05502662,53272.81910256
2026-03-15,07:48:00.000,74,11150676,8205,0,1773560879,13165.208776079999,28978.672361279998,53272.90294800001
2026-03-15,07:48:01.000,74,11150560,8445,0,1773560880,13165.242457629989,31284.781142520005,53272.9728192
2026-03-15,07:48:02.000,74,11150614,8285,0,1773560881,13165.28287548999,28978.63711563,53272.9728192
2026-03-15,07:48:03.000,74,11150650,8805,0,1773560882,13165.276139179994,25288.847557560002,53272.888973760004
2026-03-15,07:48:04.000,74,11150599,8965,0,1773560883,13165.276139179994,31745.921128860005,53272.89596088
2026-03-15,07:48:05.000,74,11150576,8405,0,1773560884,13165.30308441999,35435.647244759995,53272.89596088
2026-03-15,07:48:06.000,74,11150634,8525,0,1773560885,13165.34350227999,33590.74189203,53272.94487072
2026-03-15,07:48:07.000,74,11150601,8645,0,1773560886,13165.316557039994,35435.59790085,53272.92390936
2026-03-15,07:48:09.000,74,11150643,8565,0,1773560888,13165.30308441999,30362.162811600007,53272.96583208
2026-03-15,07:48:10.000,74,11150638,8005,0,1773560889,13165.289611799999,31745.773097130004,53272.8680124
2026-03-15,07:48:11.000,74,11150589,8925,0,1773560890,13165.289611799999,34513.092356010005,53272.88198664001
2026-03-15,07:48:12.000,74,11150618,8405,0,1773560891,13165.289611799999,28055.934195149996,53272.91692224
2026-03-15,07:48:13.000,74,11150561,8845,0,1773560892,13165.235721319994,29900.818400489996,53272.84705104
2026-03-15,07:48:14.000,74,11150569,8685,0,1773560893,13165.202039769989,29900.839547879994,53272.83307680001
2026-03-15,07:48:15.000,74,11150607,8965,0,1773560894,13165.154885599994,33590.55861465,53272.840063920004
2026-03-15,07:48:16.000,74,11150585,8525,0,1773560895,13165.087522499998,31284.301801680005,53272.85403816001
2026-03-15,07:48:17.000,74,11150610,8485,0,1773560896,13165.047104639998,26211.0006459,53272.95185784001
2026-03-15,07:48:18.000,74,11150651,8685,0,1773560897,13164.993214159993,34512.97956993,53272.85403816001
2026-03-15,07:48:20.000,74,11150621,8525,0,1773560899,13164.858487960002,24827.291672549996,53272.75621848
2026-03-15,07:48:21.000,74,11150618,8685,0,1773560900,13164.865224269997,30361.89494466,53272.77717984
2026-03-15,07:48:22.000,74,11150588,8085,0,1773560901,13164.824806409997,32206.743904350005,53272.75621848
2026-03-15,07:48:23.000,74,11150607,8805,0,1773560902,13164.797861170002,31284.224261249998,53272.77019272
2026-03-15,07:48:24.000,74,11150584,8165,0,1773560903,13164.737234380002,34512.70465386,53272.77019272
2026-03-15,07:48:25.000,74,11150592,8165,0,1773560904,13164.723761759997,36357.53246616,53272.74923136
2026-03-15,07:48:26.000,74,11150527,9045,0,1773560905,13164.703552829997,31284.069180389997,53272.76320560001
2026-03-15,07:48:27.000,74,11150610,8565,0,1773560906,13164.703552829997,26210.619992880005,53272.67936016
2026-03-15,07:48:28.000,74,11150547,8525,0,1773560907,13164.696816520001,34051.310898840005,53272.70730864
2026-03-15,07:48:29.000,74,11150537,8565,0,1773560908,13164.649662349992,28516.644184560006,53272.60948896
2026-03-15,07:48:31.000,74,11150605,8725,0,1773560910,13164.622717109996,25288.051005870002,53272.65141168
2026-03-15,07:48:32.000,74,11150530,8325,0,1773560911,13164.622717109996,26210.401469849996,53272.5885276
2026-03-15,07:48:33.000,74,11150553,8805,0,1773560912,13164.53514508,22059.464876309998,53272.63045032
2026-03-15,07:48:34.000,74,11150595,8445,0,1773560913,13164.53514508,31283.794264320008,53272.574553360006
2026-03-15,07:48:35.000,74,11150516,8165,0,1773560914,13164.46778197999,31744.969496310005,53272.5885276
2026-03-15,07:48:36.000,74,11150516,8485,0,1773560915,13164.43410043,27132.751933830004,53272.56756624001
2026-03-15,07:48:37.000,74,11150654,8445,0,1773560916,13164.380209949995,32667.30586203,53272.574553360006
2026-03-15,07:48:38.000,74,11150569,8765,0,1773560917,13164.339792089995,30361.13363862,53272.49070792
2026-03-15,07:48:39.000,74,11150606,8405,0,1773560918,13164.28590160999,34973.33710284,53272.53961776
2026-03-15,07:48:40.000,74,11150557,8725,0,1773560919,13164.25222006,31283.596888679996,53272.46275944
2026-03-15,07:48:42.000,74,11150556,8165,0,1773560921,13164.097284929994,26671.365227939998,53272.37891400001
2026-03-15,07:48:43.000,74,11150558,8365,0,1773560922,13164.036658139994,30822.27362496,53272.36493976
2026-03-15,07:48:44.000,74,11150583,8845,0,1773560923,13163.982767659989,33128.354209679994,53272.29506856
2026-03-15,07:48:45.000,74,11150600,8285,0,1773560924,13163.942349799989,32205.905057879994,53272.26013296001
2026-03-15,07:48:46.000,74,11150538,8445,0,1773560925,13163.848041459998,34511.89400391,53272.239171600006
2026-03-15,07:48:47.000,74,11150546,8445,0,1773560926,13163.821096219988,27132.49816515,53272.15532616
2026-03-15,07:48:48.000,74,11150491,8805,0,1773560927,13163.753733119993,25287.564615900003,53272.19724888
2026-03-15,07:48:49.000,74,11150564,8325,0,1773560928,13163.672897399993,32666.946356400003,53272.14135192001
2026-03-15,07:48:50.000,74,11150621,8685,0,1773560929,13163.639215850002,34972.92825329999,53272.06449360001
2026-03-15,07:48:51.000,74,11150562,7484,0,1773560930,13163.598797990002,25287.43773156,53272.06449360001
2026-03-15,07:48:53.000,74,11150547,8725,0,1773560932,13163.517962270002,30821.94936498,53272.050519360004
2026-03-15,07:48:54.000,74,11150573,8725,0,1773560933,13163.497753340002,29438.34612858,53271.94571256001
2026-03-15,07:48:55.000,74,11150510,8405,0,1773560934,13163.457335480001,32666.81947206,53271.89680272001
2026-03-15,07:48:56.000,74,11150563,8805,0,1773560935,13163.416917620001,25748.549521380002,53271.84789288001
2026-03-15,07:48:57.000,74,11150519,8965,0,1773560936,13163.396708690001,32666.692587719997,53271.77802168001
2026-03-15,07:48:58.000,74,11150574,8125,0,1773560937,13163.349554519991,30821.871824550006,53271.79898304
2026-03-15,07:48:59.000,74,11150575,8885,0,1773560938,13163.329345589991,31744.264583309996,53271.715137600004
2026-03-15,07:49:00.000,74,11150515,8805,0,1773560939,13163.288927729991,28976.994668340005,53271.72212472
2026-03-15,07:49:01.000,74,11150559,8965,0,1773560940,13163.27545511,32666.643243810002,53271.69417624
2026-03-15,07:49:02.000,74,11150542,8165,0,1773560941,13163.309136659991,29899.366279709997,53271.70815048001
2026-03-15,07:49:04.000,74,11150517,8605,0,1773560943,13163.241773559996,29899.33103406,53271.60334368
2026-03-15,07:49:05.000,74,11150536,8245,0,1773560944,13163.20809200999,30360.48511866,53271.54045960001
2026-03-15,07:49:06.000,74,11150607,8765,0,1773560945,13163.22830093999,26670.766051889994,53271.53347248
2026-03-15,07:49:07.000,74,11150561,8605,0,1773560946,13163.20809200999,30360.442823880003,53271.52648536
2026-03-15,07:49:08.000,74,11150529,8805,0,1773560947,13163.18788307999,28976.804341830008,53271.47058840001
2026-03-15,07:49:09.000,74,11150527,8965,0,1773560948,13163.16767414999,28515.5727168,53271.45661416
2026-03-15,07:49:10.000,74,11150496,8285,0,1773560949,13163.16767414999,28515.607962449998,53271.379755840004
2026-03-15,07:49:11.000,74,11150548,8645,0,1773560950,13163.181146769995,31744.031962020003,53271.34482024001
2026-03-15,07:49:12.000,74,11150505,8765,0,1773560951,13163.120519979995,32666.452917300005,53271.33783312
2026-03-15,07:49:13.000,74,11150551,8845,0,1773560952,13163.120519979995,32205.235390529997,53271.35879448
2026-03-15,07:49:15.000,74,11150555,8885,0,1773560954,13163.09357474,32666.424720780007,53271.21905208
2026-03-15,07:49:16.000,74,11150564,8245,0,1773560955,13163.06662949999,30360.428725620004,53271.163155120004
2026-03-15,07:49:17.000,74,11150582,8325,0,1773560956,13163.059893189995,26670.674413200002,53271.12821952
2026-03-15,07:49:18.000,74,11150561,8725,0,1773560957,13163.059893189995,26209.442788169996,53271.13520664001
2026-03-15,07:49:19.000,74,11150548,8125,0,1773560958,13163.039684259995,30821.61805587,53271.114245280005
2026-03-15,07:49:20.000,74,11150606,8245,0,1773560959,13163.019475329995,31744.06015854,53271.07930968
2026-03-15,07:49:21.000,74,11150550,7925,0,1773560960,13162.97232116,28515.551569410003,53271.09328392
2026-03-15,07:49:22.000,74,11150526,8165,0,1773560961,13162.96558484999,30360.4710204,53271.016425600006
2026-03-15,07:49:23.000,74,11150540,8405,0,1773560962,13162.91169437,26209.54852512,53271.016425600006
2026-03-15,07:49:24.000,74,11150608,8485,0,1773560963,13162.898221749994,26670.70260972,53270.97450288
2026-03-15,07:49:26.000,74,11150634,8645,0,1773560965,13162.857803889994,28515.565667670002,53270.90463168
2026-03-15,07:49:27.000,74,11150589,9085,0,1773560966,13162.84433126999,29438.007770340002,53270.95354152
2026-03-15,07:49:28.000,74,11150616,8285,0,1773560967,13162.837594959994,31282.786238729997,53270.86969608001
2026-03-15,07:49:29.000,74,11150615,8925,0,1773560968,13162.82412233999,35433.729881399995,53270.86969608001
2026-03-15,07:49:30.000,74,11150593,8605,0,1773560969,13162.810649719999,32666.48816295,53270.83476048
2026-03-15,07:49:31.000,74,11150617,8845,0,1773560970,13162.790440789999,28976.691555750003,53270.827773360004
2026-03-15,07:49:32.000,74,11150572,8245,0,1773560971,13162.790440789999,30821.639203259998,53270.75091504001
2026-03-15,07:49:33.000,74,11150596,8685,0,1773560972,13162.790440789999,30821.63215413,53270.79982488001
2026-03-15,07:49:34.000,74,11150643,8765,0,1773560973,13162.803913409989,28515.685502880006,53270.77187640001
2026-03-15,07:49:35.000,74,11150612,8445,0,1773560974,13162.790440789999,22058.675373749997,53270.76488928
2026-03-15,07:49:37.000,74,11150605,8685,0,1773560976,13162.776968169994,30360.548560829993,53270.729953680006
2026-03-15,07:49:38.000,74,11150599,8525,0,1773560977,13162.756759239994,29438.141703810004,53270.65309536001
2026-03-15,07:49:39.000,74,11150629,8805,0,1773560978,13162.743286619989,30360.576757350005,53270.5971984
2026-03-15,07:49:40.000,74,11150598,8165,0,1773560979,13162.716341379994,28054.58781132,53270.60418552001
2026-03-15,07:49:41.000,74,11150588,8325,0,1773560980,13162.655714589993,32205.468011820005,53270.58322416001
2026-03-15,07:49:42.000,74,11150612,8485,0,1773560981,13162.689396139998,29899.50726231,53270.54828856
2026-03-15,07:49:43.000,74,11150577,8805,0,1773560982,13162.655714589993,28977.128601810007,53270.562262800006
2026-03-15,07:49:44.000,74,11150607,8365,0,1773560983,13162.662450899988,27132.33603516,53270.513352960006
2026-03-15,07:49:45.000,74,11150658,8605,0,1773560984,13162.648978279998,26671.097361000007,53270.50636584001
2026-03-15,07:49:46.000,74,11150623,8685,0,1773560985,13162.709605069998,30360.837575159996,53270.492391600004
2026-03-15,07:49:48.000,74,11150602,8005,0,1773560987,13162.669187209998,28516.030910250003,53270.48540448001
2026-03-15,07:49:49.000,74,11150659,8805,0,1773560988,13162.669187209998,28977.311879190005,53270.42950752
2026-03-15,07:49:50.000,74,11150605,8765,0,1773560989,13162.635505659993,37279.248508439996,53270.41553328001
2026-03-15,07:49:51.000,74,11150604,7685,0,1773560990,13162.622033039988,32205.85571397,53270.30373936
2026-03-15,07:49:52.000,74,11150625,8885,0,1773560991,13162.635505659993,32667.14373204,53270.28976512
2026-03-15,07:49:53.000,74,11150644,8285,0,1773560992,13162.615296729993,32667.221272470008,53270.33867496001
2026-03-15,07:49:54.000,74,11150596,8245,0,1773560993,13162.615296729993,30361.154786009996,53270.31771360001
2026-03-15,07:49:55.000,74,11150633,8765,0,1773560994,13162.601824109988,24826.572661290003,53270.275790880005
2026-03-15,07:49:56.000,74,11150634,8085,0,1773560995,13162.588351489998,28055.06715216,53270.31771360001
2026-03-15,07:49:57.000,74,11150641,8965,0,1773560996,13162.595087799993,27593.898969300004,53270.24085528
2026-03-15,07:49:59.000,74,11150619,8525,0,1773560998,13162.601824109988,25749.106402649995,53270.24085528
2026-03-15,07:50:00.000,74,11150611,8765,0,1773560999,13162.622033039988,33128.63617488,53270.24085528
2026-03-15,07:50:01.000,74,11150622,8365,0,1773561000,13162.608560419998,27594.054050160004,53270.19194544
2026-03-15,07:50:02.000,74,11150622,8485,0,1773561001,13162.601824109988,32206.292760030003,53270.226881040006
2026-03-15,07:50:03.000,74,11150601,8925,0,1773561002,13162.574878869993,29900.219224440007,53270.1430356
2026-03-15,07:50:04.000,74,11150634,8045,0,1773561003,13162.595087799993,34051.22630928,53270.24784240001
2026-03-15,07:50:05.000,74,11150572,8445,0,1773561004,13162.568142559998,28516.587791519996,53270.21989392001
2026-03-15,07:50:06.000,74,11150614,8405,0,1773561005,13162.581615179988,30361.493144249995,53270.205919680004
2026-03-15,07:50:07.000,74,11150653,8765,0,1773561006,13162.541197320003,30361.500193379994,53270.17098408001
2026-03-15,07:50:08.000,74,11150595,8645,0,1773561007,13162.561406250003,28055.497149090006,53270.16399696
2026-03-15,07:50:10.000,74,11150614,8045,0,1773561009,13162.520988390002,30361.57773381,53270.2129068
2026-03-15,07:50:11.000,74,11150649,9205,0,1773561010,13162.520988390002,29439.192024179996,53270.12906136001
2026-03-15,07:50:12.000,74,11150636,8325,0,1773561011,13162.541197320003,29439.206122439995,53270.09412576
2026-03-15,07:50:13.000,74,11150581,8845,0,1773561012,13162.500779460002,29439.213171569994,53270.108100000005
2026-03-15,07:50:14.000,74,11150569,8445,0,1773561013,13162.534461009993,29439.269564610004,53270.10111288001
2026-03-15,07:50:15.000,74,11150640,8525,0,1773561014,13162.547933629998,28516.890904109998,53270.11508712
2026-03-15,07:50:16.000,74,11150661,8845,0,1773561015,13162.520988390002,31284.252457769995,53270.11508712
2026-03-15,07:50:17.000,74,11150613,8805,0,1773561016,13162.534461009993,28055.73681951,53270.10111288001
2026-03-15,07:50:18.000,74,11150639,8485,0,1773561017,13162.534461009993,28978.143676530002,53270.06617728
2026-03-15,07:50:19.000,74,11150684,8005,0,1773561018,13162.534461009993,29900.712663540005,53270.06617728
2026-03-15,07:50:21.000,74,11150612,7484,0,1773561020,13162.541197320003,27594.653226209994,53270.04521592
2026-03-15,07:50:22.000,74,11150646,8485,0,1773561021,13162.574878869993,29900.846597009993,53270.01726744
2026-03-15,07:50:23.000,74,11150590,8365,0,1773561022,13162.574878869993,30362.127565949995,53270.010280320006
2026-03-15,07:50:24.000,74,11150657,8645,0,1773561023,13162.601824109988,33590.71369551,53269.989318960004
2026-03-15,07:50:25.000,74,11150634,8125,0,1773561024,13162.628769349998,26211.240316320007,53269.98233184001
2026-03-15,07:50:26.000,74,11150646,8845,0,1773561025,13162.635505659993,29901.065120040003,53269.98233184001
2026-03-15,07:50:27.000,74,11150631,8965,0,1773561026,13162.628769349998,32207.223245190005,53269.94739624
2026-03-15,07:50:28.000,74,11150618,7845,0,1773561027,13162.648978279998,26211.437691960004,53269.94739624
2026-03-15,07:50:29.000,74,11150629,8805,0,1773561028,13162.628769349998,31284.915075990008,53269.88451216001
2026-03-15,07:50:30.000,74,11150616,8165,0,1773561029,13162.669187209998,30823.782138780007,53269.93342200001
2026-03-15,07:50:32.000,74,11150616,8165,0,1773561031,13162.669187209998,33591.22123287,53269.891499280006
2026-03-15,07:50:33.000,74,11150689,8925,0,1773561032,13162.723077689989,33130.04600088,53269.85656368
2026-03-15,07:50:34.000,74,11150630,7965,0,1773561033,13162.763495549989,35897.442800189994,53269.8984864
2026-03-15,07:50:35.000,74,11150623,8525,0,1773561034,13162.810649719999,30362.747889389997,53269.92643488
2026-03-15,07:50:36.000,74,11150643,8765,0,1773561035,13162.797177099994,28979.13760386,53269.87752504
2026-03-15,07:50:37.000,74,11150662,8325,0,1773561036,13162.82412233999,25750.607867340004,53269.83560232001
2026-03-15,07:50:38.000,74,11150628,8205,0,1773561037,13162.837594959994,30362.8677246,53269.87752504
2026-03-15,07:50:39.000,74,11150634,8405,0,1773561038,13162.891485439999,27595.569613109998,53269.91246064001
2026-03-15,07:50:40.000,74,11150666,8125,0,1773561039,13162.918430679994,34052.741872230006,53269.83560232001
2026-03-15,07:50:41.000,74,11150574,8445,0,1773561040,13162.97232116,28979.28563559,53269.88451216001
2026-03-15,07:50:43.000,74,11150611,8485,0,1773561042,13163.059893189995,30824.212135709997,53269.8984864
2026-03-15,07:50:44.000,74,11150605,8605,0,1773561043,13163.05315688,30824.282627010005,53269.78669248
2026-03-15,07:50:45.000,74,11150603,8165,0,1773561044,13163.12725628999,28056.906975089994,53269.758744
2026-03-15,07:50:46.000,74,11150606,8205,0,1773561045,13163.18788307999,25750.854586889996,53269.8286152
2026-03-15,07:50:47.000,74,11150641,8885,0,1773561046,13163.241773559996,26673.331935209993,53269.8286152
2026-03-15,07:50:48.000,74,11150643,8645,0,1773561047,13163.302400349996,33130.567636499996,53269.81464096001
2026-03-15,07:50:49.000,74,11150617,8685,0,1773561048,13163.309136659991,28518.258435330004,53269.85656368
2026-03-15,07:50:50.000,74,11150645,8445,0,1773561049,13163.437126550001,27134.598805889997,53269.81464096001
2026-03-15,07:50:51.000,74,11150654,8325,0,1773561050,13163.443862859996,36359.12556954,53269.87752504
2026-03-15,07:50:52.000,74,11150651,8885,0,1773561051,13163.497753340002,32208.139632089995,53269.8286152
2026-03-15,07:50:54.000,74,11150637,8565,0,1773561053,13163.578589060002,29440.799225819996,53269.772718240005
2026-03-15,07:50:55.000,74,11150520,8285,0,1773561054,13163.612270609992,32208.23831991,53269.81464096001
2026-03-15,07:50:56.000,74,11150633,8965,0,1773561055,13163.679633710002,30824.550493949995,53269.84957656
2026-03-15,07:50:57.000,74,11150613,8805,0,1773561056,13163.713315259993,30363.431655000008,53269.79367960001
2026-03-15,07:50:58.000,74,11150575,8565,0,1773561057,13163.740260500002,28518.434663580003,53269.85656368
2026-03-15,07:50:59.000,74,11150611,8685,0,1773561058,13163.800887289988,30824.691476549997,53269.80066672
2026-03-15,07:51:00.000,74,11150610,8045,0,1773561059,13163.868250389998,28057.33697202,53269.83560232001
2026-03-15,07:51:01.000,74,11150597,8765,0,1773561060,13163.861514079988,26673.677342580006,53269.79367960001
2026-03-15,07:51:02.000,74,11150571,8645,0,1773561061,13163.915404559993,29441.038896240003,53269.81464096001
2026-03-15,07:51:03.000,74,11150603,8845,0,1773561062,13163.976031349994,27134.923065869996,53269.84957656
2026-03-15,07:51:05.000,74,11150597,8805,0,1773561064,13164.002976589989,27596.246329589994,53269.8286152
2026-03-15,07:51:06.000,74,11150610,8325,0,1773561065,13164.06360337999,30824.790164370002,53269.842589440006
2026-03-15,07:51:07.000,74,11150544,8405,0,1773561066,13164.097284929994,30824.790164370002,53269.87752504
2026-03-15,07:51:08.000,74,11150609,8685,0,1773561067,13164.10402123999,28057.435659840005,53269.870537920004
2026-03-15,07:51:09.000,74,11150617,8525,0,1773561068,13164.13096648,32669.667320580003,53269.77970536
2026-03-15,07:51:10.000,74,11150583,8525,0,1773561069,13164.137702789994,31747.239316170002,53269.80066672
2026-03-15,07:51:11.000,74,11150619,8765,0,1773561070,13164.157911719994,28979.884811640004,53269.8286152
2026-03-15,07:51:12.000,74,11150616,8245,0,1773561071,13164.14443909999,33592.215160199994,53269.821628080004
2026-03-15,07:51:13.000,74,11150659,8805,0,1773561072,13164.137702789994,28518.723677910006,53269.81464096001
2026-03-15,07:51:14.000,74,11150580,8245,0,1773561073,13164.090548619999,26673.811276049993,53269.83560232001
2026-03-15,07:51:16.000,74,11150574,7965,0,1773561075,13164.090548619999,30363.69247281,53269.78669248
2026-03-15,07:51:17.000,74,11150618,8165,0,1773561076,13164.08381230999,32669.843548830002,53269.80765384
2026-03-15,07:51:18.000,74,11150629,8765,0,1773561077,13164.090548619999,27135.03585195,53269.81464096001
2026-03-15,07:51:19.000,74,11150611,8685,0,1773561078,13164.070339689999,30824.909999580006,53269.758744
2026-03-15,07:51:20.000,74,11150585,8845,0,1773561079,13164.08381230999,29441.201026230003,53269.81464096001
2026-03-15,07:51:21.000,74,11150612,8685,0,1773561080,13164.12423016999,25751.362124249994,53269.73778264
2026-03-15,07:51:22.000,74,11150647,8725,0,1773561081,13164.077075999994,31286.13457548,53269.64695008001
2026-03-15,07:51:23.000,74,11150633,8605,0,1773561082,13164.06360337999,31747.394397030002,53269.6888728
2026-03-15,07:51:24.000,74,11150651,8605,0,1773561083,13164.023185519989,26673.853570830004,53269.723808400006
2026-03-15,07:51:25.000,74,11150586,8485,0,1773561084,13164.009712899999,34975.938231809996,53269.66092432
2026-03-15,07:51:27.000,74,11150619,8565,0,1773561086,13164.036658139994,32669.787155790007,53269.653937200004
2026-03-15,07:51:28.000,74,11150601,8605,0,1773561087,13163.996240279994,29902.467896910006,53269.64695008001
2026-03-15,07:51:29.000,74,11150594,8165,0,1773561088,13164.023185519989,29902.411503869997,53269.57707888001
2026-03-15,07:51:30.000,74,11150649,8805,0,1773561089,13164.070339689999,32669.780106659993,53269.63996296
2026-03-15,07:51:31.000,74,11150646,8485,0,1773561090,13164.070339689999,33592.27860237,53269.59105312
2026-03-15,07:51:32.000,74,11150622,8205,0,1773561091,13164.090548619999,28518.79416921,53269.59804024001
2026-03-15,07:51:33.000,74,11150616,8445,0,1773561092,13164.10402123999,34976.001673980005,53269.605027360005
2026-03-15,07:51:34.000,74,11150616,8325,0,1773561093,13164.11075755,34053.510227399995,53269.61201448
2026-03-15,07:51:35.000,74,11150643,8725,0,1773561094,13164.11075755,32669.808303180005,53269.52816904001
2026-03-15,07:51:36.000,74,11150657,8765,0,1773561095,13164.137702789994,29902.411503869997,53269.5141948
2026-03-15,07:51:38.000,74,11150612,7885,0,1773561097,13164.19159327,30824.790164370002,53269.52118192
2026-03-15,07:51:39.000,74,11150621,9045,0,1773561098,13164.17138434,33130.93419126001,53269.50022056001
2026-03-15,07:51:40.000,74,11150640,8285,0,1773561099,13164.198329579995,26212.59374928,53269.52118192
2026-03-15,07:51:41.000,74,11150615,9005,0,1773561100,13164.26569267999,33130.98353517,53269.556117520006
2026-03-15,07:51:42.000,74,11150631,8605,0,1773561101,13164.22527481999,28979.849565990007,53269.47925920001
2026-03-15,07:51:43.000,74,11150567,8525,0,1773561102,13164.258956369995,27134.86667283,53269.42336224
2026-03-15,07:51:44.000,74,11150642,8165,0,1773561103,13164.25222006,28979.870713380005,53269.47227208
2026-03-15,07:51:45.000,74,11150612,8765,0,1773561104,13164.27242899,31286.021789399994,53269.50022056001
2026-03-15,07:51:46.000,74,11150686,8245,0,1773561105,13164.238747439995,29441.116436669996,53269.47925920001
2026-03-15,07:51:47.000,74,11150611,8725,0,1773561106,13164.25222006,28979.821369469995,53269.45829784001
2026-03-15,07:51:49.000,74,11150661,8525,0,1773561108,13164.258956369995,31747.218168780004,53269.42336224
2026-03-15,07:51:50.000,74,11150637,8805,0,1773561109,13164.279165299995,28518.561547920006,53269.43034936001
2026-03-15,07:51:51.000,74,11150677,8085,0,1773561110,13164.25222006,32669.582731019997,53269.38143952001
2026-03-15,07:51:52.000,74,11150643,8645,0,1773561111,13164.258956369995,23906.26644501,53269.33252968001
2026-03-15,07:51:53.000,74,11150629,8485,0,1773561112,13164.25222006,26673.550458240003,53269.36047816001
2026-03-15,07:51:54.000,74,11150663,8725,0,1773561113,13164.258956369995,29440.92611016,53269.318555440004
2026-03-15,07:51:55.000,74,11150649,8685,0,1773561114,13164.29263792,26673.557507370002,53269.34650392
2026-03-15,07:51:56.000,74,11150592,8205,0,1773561115,13164.279165299995,28057.188940289998,53269.28361984
2026-03-15,07:51:57.000,74,11150592,8805,0,1773561116,13164.28590160999,27595.893873089997,53269.3045812
2026-03-15,07:51:58.000,74,11150591,8525,0,1773561117,13164.32631946999,29440.799225819996,53269.29060696001
2026-03-15,07:52:00.000,74,11150614,8245,0,1773561119,13164.31284685,29440.74988191,53269.24868424
2026-03-15,07:52:01.000,74,11150642,8645,0,1773561120,13164.31284685,30363.227230229997,53269.199774400004
2026-03-15,07:52:02.000,74,11150626,8445,0,1773561121,13164.319583159995,27595.816332660004,53269.16483880001
2026-03-15,07:52:03.000,74,11150653,8965,0,1773561122,13164.380209949995,31746.823417499996,53269.10894184
2026-03-15,07:52:04.000,74,11150650,8165,0,1773561123,13164.36673732999,30824.367216569997,53269.10894184
2026-03-15,07:52:05.000,74,11150640,8285,0,1773561124,13164.360001019995,30824.310823530002,53269.14387744001
2026-03-15,07:52:06.000,74,11150616,8485,0,1773561125,13164.39368257,30363.01575633,53269.150864560004
2026-03-15,07:52:07.000,74,11150606,8405,0,1773561126,13164.40715518999,29901.74183652,53269.17881304
2026-03-15,07:52:08.000,74,11150603,8525,0,1773561127,13164.420627809995,33130.32796608,53269.16483880001
2026-03-15,07:52:09.000,74,11150614,8485,0,1773561128,13164.4138915,29440.552506270004,53269.15785168
2026-03-15,07:52:11.000,74,11150652,8405,0,1773561130,13164.481254599996,32207.843568630007,53269.101954720005
2026-03-15,07:52:12.000,74,11150663,8925,0,1773561131,13164.440836739996,35897.57673366,53269.07400624001
2026-03-15,07:52:13.000,74,11150602,8125,0,1773561132,13164.508199839991,25289.397389699996,53269.060032
2026-03-15,07:52:14.000,74,11150644,8565,0,1773561133,13164.541881389996,32207.75192994,53269.04605776001
2026-03-15,07:52:15.000,74,11150623,9205,0,1773561134,13164.51493615,36819.96949242,53269.04605776001
2026-03-15,07:52:16.000,74,11150627,8725,0,1773561135,13164.521672459996,31285.288679880003,53269.004135040006
2026-03-15,07:52:17.000,74,11150650,7965,0,1773561136,13164.521672459996,28056.639108150004,53268.94125096
2026-03-15,07:52:18.000,74,11150605,8725,0,1773561137,13164.562090319996,27134.140612439995,53268.94823808
2026-03-15,07:52:19.000,74,11150609,8645,0,1773561138,13164.582299249996,27595.39338486,53268.91330248
2026-03-15,07:52:20.000,74,11150653,8645,0,1773561139,13164.548617699991,28979.11645647,53268.97618656001
2026-03-15,07:52:22.000,74,11150630,8125,0,1773561141,13164.582299249996,33591.242380259995,53268.90631536001
2026-03-15,07:52:23.000,74,11150595,8605,0,1773561142,13164.602508179996,26211.670313249997,53268.8504184
2026-03-15,07:52:24.000,74,11150690,8125,0,1773561143,13164.582299249996,34052.396464859994,53268.90631536001
2026-03-15,07:52:25.000,74,11150636,8525,0,1773561144,13164.609244489991,29440.150705859996,53268.885354000005
2026-03-15,07:52:26.000,74,11150654,8765,0,1773561145,13164.615980800001,30362.55756288,53268.864392640004
2026-03-15,07:52:27.000,74,11150682,8485,0,1773561146,13164.602508179996,30823.803286170005,53268.90631536001
2026-03-15,07:52:28.000,74,11150614,8365,0,1773561147,13164.663134969996,30823.768040519994,53268.82246992
2026-03-15,07:52:29.000,74,11150621,8445,0,1773561148,13164.656398660001,32668.57470543,53268.836444160006
2026-03-15,07:52:30.000,74,11150641,8605,0,1773561149,13164.690080209992,26672.648169599997,53268.836444160006
2026-03-15,07:52:31.000,74,11150601,8765,0,1773561150,13164.710289139992,24827.785111649995,53268.85740552001
2026-03-15,07:52:33.000,74,11150694,8325,0,1773561152,13164.750706999992,30362.40953115,53268.79452144
2026-03-15,07:52:34.000,74,11150637,8605,0,1773561153,13164.757443310002,34052.15679444,53268.84343128
2026-03-15,07:52:35.000,74,11150652,8245,0,1773561154,13164.764179619997,26672.598825690002,53268.85740552001
2026-03-15,07:52:36.000,74,11150621,8645,0,1773561155,13164.791124859992,32668.490115869994,53268.85740552001
2026-03-15,07:52:37.000,74,11150643,8765,0,1773561156,13164.824806409997,29439.847593269995,53268.87836688001
2026-03-15,07:52:38.000,74,11150673,8685,0,1773561157,13164.845015339997,28978.594820850005,53268.864392640004
2026-03-15,07:52:39.000,74,11150647,8685,0,1773561158,13164.858487960002,26672.493088739997,53268.864392640004
2026-03-15,07:52:40.000,74,11150635,8645,0,1773561159,13164.905642129997,26672.45079396,53268.82246992
2026-03-15,07:52:41.000,74,11150634,8365,0,1773561160,13164.898905820002,29901.008727000008,53268.79452144
2026-03-15,07:52:42.000,74,11150678,8445,0,1773561161,13164.919114750002,33129.53846352,53268.8504184
2026-03-15,07:52:44.000,74,11150661,8605,0,1773561163,13164.946059989998,30823.36624011,53268.80150856
2026-03-15,07:52:45.000,74,11150627,8085,0,1773561164,13164.979741540003,34051.903025759995,53268.75958584001
2026-03-15,07:52:46.000,74,11150600,7965,0,1773561165,13165.020159399988,25288.692476700002,53268.717663120005
2026-03-15,07:52:47.000,74,11150653,8765,0,1773561166,13165.053840949993,28517.151721920003,53268.766572960005
2026-03-15,07:52:48.000,74,11150638,8245,0,1773561167,13165.067313569998,27594.766012289998,53268.79452144
2026-03-15,07:52:49.000,74,11150656,8205,0,1773561168,13165.100995119989,28517.109427140007,53268.75958584001
2026-03-15,07:52:50.000,74,11150631,8685,0,1773561169,13165.107731429998,34051.733846639996,53268.815482800004
2026-03-15,07:52:51.000,74,11150612,7645,0,1773561170,13165.127940359998,33129.25649832,53268.78753432001
2026-03-15,07:52:52.000,74,11150649,8725,0,1773561171,13165.114467739993,29439.530382419995,53268.75958584001
2026-03-15,07:52:53.000,74,11150636,8245,0,1773561172,13165.141412979989,28055.856654720003,53268.75958584001
2026-03-15,07:52:55.000,74,11150704,8245,0,1773561174,13165.161621909989,24827.319869069994,53268.766572960005
2026-03-15,07:52:56.000,74,11150642,8285,0,1773561175,13165.181830839989,31745.639163660002,53268.72465024
2026-03-15,07:52:57.000,74,11150658,8525,0,1773561176,13165.181830839989,30361.944288569997,53268.70368888
2026-03-15,07:52:58.000,74,11150662,8205,0,1773561177,13165.188567149999,30361.944288569997,53268.73862448001
2026-03-15,07:52:59.000,74,11150670,8245,0,1773561178,13165.188567149999,33129.193056150005,53268.77356008
2026-03-15,07:53:00.000,74,11150656,8125,0,1773561179,13165.242457629989,30823.098373169996,53268.77356008
2026-03-15,07:53:01.000,74,11150595,9005,0,1773561180,13165.249193939999,32667.968480249998,53268.717663120005
2026-03-15,07:53:02.000,74,11150605,8805,0,1773561181,13165.242457629989,33590.445828569995,53268.68971464001
2026-03-15,07:53:03.000,74,11150619,8965,0,1773561182,13165.309820729999,29439.45989112,53268.70368888
2026-03-15,07:53:04.000,74,11150645,8405,0,1773561183,13165.316557039994,26210.923105470007,53268.717663120005
2026-03-15,07:53:06.000,74,11150624,8165,0,1773561185,13165.33002966,31284.301801680005,53268.72465024
2026-03-15,07:53:07.000,74,11150588,8325,0,1773561186,13165.33002966,32667.919136340002,53268.73862448001
2026-03-15,07:53:08.000,74,11150600,8445,0,1773561187,13165.356974899994,29439.431694600004,53268.73163736
2026-03-15,07:53:09.000,74,11150676,8245,0,1773561188,13165.41086538,27594.505194480007,53268.75259872
2026-03-15,07:53:10.000,74,11150659,8725,0,1773561189,13165.42433799999,29439.417596340005,53268.7456116
2026-03-15,07:53:11.000,74,11150656,8485,0,1773561190,13165.41086538,32206.729806090007,53268.73163736
2026-03-15,07:53:12.000,74,11150594,8485,0,1773561191,13165.458019549995,28978.221216959995,53268.69670176
2026-03-15,07:53:13.000,74,11150639,8845,0,1773561192,13165.47149217,27594.554538390003,53268.7456116
2026-03-15,07:53:14.000,74,11150623,8525,0,1773561193,13165.48496478999,25749.656234790004,53268.72465024
2026-03-15,07:53:15.000,74,11150655,8605,0,1773561194,13165.458019549995,31284.266556029994,53268.62683056
2026-03-15,07:53:17.000,74,11150650,8125,0,1773561196,13165.518646339995,27133.245372930003,53268.68971464001
2026-03-15,07:53:18.000,74,11150590,8485,0,1773561197,13165.55232789,34051.437783179994,53268.73163736
2026-03-15,07:53:19.000,74,11150629,8885,0,1773561198,13165.538855269995,30361.732814670002,53268.6757404
2026-03-15,07:53:20.000,74,11150646,8085,0,1773561199,13165.58600943999,29900.45184573,53268.717663120005
2026-03-15,07:53:21.000,74,11150628,8645,0,1773561200,13165.53211896,30361.704618150005,53268.70368888
2026-03-15,07:53:22.000,74,11150602,8405,0,1773561201,13165.538855269995,31284.097376909995,53268.71067600001
2026-03-15,07:53:23.000,74,11150613,8845,0,1773561202,13165.52538264999,25749.480006540005,53268.61984344001
2026-03-15,07:53:24.000,74,11150607,8525,0,1773561203,13165.57253682,34051.35319362,53268.66176616001
2026-03-15,07:53:25.000,74,11150650,8125,0,1773561204,13165.538855269995,30361.662323369994,53268.717663120005
2026-03-15,07:53:26.000,74,11150613,9005,0,1773561205,13165.559064199995,31745.300805420004,53268.73862448001
2026-03-15,07:53:28.000,74,11150659,8445,0,1773561207,13165.56580050999,28516.813363680005,53268.6757404
2026-03-15,07:53:29.000,74,11150584,8205,0,1773561208,13165.57253682,31745.286707160005,53268.717663120005
2026-03-15,07:53:30.000,74,11150618,7965,0,1773561209,13165.579273129995,26210.619992880005,53268.717663120005
2026-03-15,07:53:31.000,74,11150617,8845,0,1773561210,13165.53211896,28977.981546540002,53268.717663120005
2026-03-15,07:53:32.000,74,11150619,8685,0,1773561211,13165.538855269995,34512.54252387,53268.70368888
2026-03-15,07:53:33.000,74,11150611,8525,0,1773561212,13165.54559157999,30822.830506230006,53268.766572960005
2026-03-15,07:53:34.000,74,11150654,8085,0,1773561213,13165.50517371999,31745.18801934,53268.73163736
2026-03-15,07:53:35.000,74,11150581,8925,0,1773561214,13165.50517371999,32667.63012201,53268.73163736
2026-03-15,07:53:36.000,74,11150551,8805,0,1773561215,13165.50517371999,24365.749885800004,53268.73862448001
2026-03-15,07:53:37.000,74,11150632,8325,0,1773561216,13165.47149217,28977.875809589998,53268.6757404
2026-03-15,07:53:39.000,74,11150585,8685,0,1773561218,13165.41086538,27132.94226034,53268.6757404
2026-03-15,07:53:40.000,74,11150566,8045,0,1773561219,13165.39065645,28977.755974379994,53268.63381768
2026-03-15,07:53:41.000,74,11150607,9325,0,1773561220,13165.40412906999,30822.604934069997,53268.62683056
2026-03-15,07:53:42.000,74,11150627,8445,0,1773561221,13165.397392759995,28516.573693259998,53268.63381768
2026-03-15,07:53:43.000,74,11150590,8285,0,1773561222,13165.336765969994,27594.10339407,53268.647791920004
2026-03-15,07:53:44.000,74,11150632,8285,0,1773561223,13165.34350227999,26671.724733569994,53268.68272752
2026-03-15,07:53:45.000,74,11150592,8485,0,1773561224,13165.296348109994,32667.559630710006,53268.63381768
2026-03-15,07:53:46.000,74,11150658,8645,0,1773561225,13165.235721319994,27594.09634494,53268.65477904
2026-03-15,07:53:47.000,74,11150611,8685,0,1773561226,13165.222248699989,24826.854626490007,53268.612856319996
2026-03-15,07:53:48.000,74,11150590,8165,0,1773561227,13165.161621909989,30822.689523630004,53268.612856319996
2026-03-15,07:53:50.000,74,11150608,8325,0,1773561229,13165.074049879993,32206.33505481,53268.535998
2026-03-15,07:53:51.000,74,11150592,8405,0,1773561230,13165.013423089993,28516.658282820004,53268.549972240005
2026-03-15,07:53:52.000,74,11150584,8365,0,1773561231,13164.999950469988,31283.956394310007,53268.55695936
2026-03-15,07:53:53.000,74,11150574,8485,0,1773561232,13164.939323680002,30361.42970208,53268.54298512001
2026-03-15,07:53:54.000,74,11150607,8805,0,1773561233,13164.939323680002,27133.012751639995,53268.54298512001
2026-03-15,07:53:55.000,74,11150602,7965,0,1773561234,13164.898905820002,28977.946300890006,53268.58490784
2026-03-15,07:53:56.000,74,11150618,8445,0,1773561235,13164.858487960002,29900.430698340002,53268.51503664
2026-03-15,07:53:57.000,74,11150590,8245,0,1773561236,13164.845015339997,34512.570720389995,53268.549972240005
2026-03-15,07:53:58.000,74,11150588,8245,0,1773561237,13164.824806409997,26210.67638592,53268.59189496001
2026-03-15,07:53:59.000,74,11150633,8765,0,1773561238,13164.818070100002,30361.648225109995,53268.55695936
2026-03-15,07:54:01.000,74,11150610,8245,0,1773561240,13164.831542719992,31284.125573430007,53268.52202376001
2026-03-15,07:54:02.000,74,11150607,8765,0,1773561241,13164.764179619997,30361.648225109995,53268.49407528001
2026-03-15,07:54:03.000,74,11150595,8805,0,1773561242,13164.764179619997,29900.409550950004,53268.480101040004
2026-03-15,07:54:04.000,74,11150681,8845,0,1773561243,13164.750706999992,30822.91509579,53268.41721696
2026-03-15,07:54:05.000,74,11150620,8045,0,1773561244,13164.743970689997,31745.300805420004,53268.45913968
2026-03-15,07:54:06.000,74,11150590,8485,0,1773561245,13164.723761759997,35435.055117840006,53268.42420408001
2026-03-15,07:54:07.000,74,11150610,8285,0,1773561246,13164.710289139992,35434.98462654,53268.4661268
2026-03-15,07:54:08.000,74,11150533,9085,0,1773561247,13164.750706999992,30822.823457100007,53268.43817832
2026-03-15,07:54:09.000,74,11150567,8765,0,1773561248,13164.743970689997,33128.90404182,53268.36830712
2026-03-15,07:54:10.000,74,11150578,8165,0,1773561249,13164.737234380002,33128.826501389995,53268.45215256001
2026-03-15,07:54:12.000,74,11150567,8685,0,1773561251,13164.703552829997,27594.202081890006,53268.3962556
2026-03-15,07:54:13.000,74,11150651,8805,0,1773561252,13164.717025450002,30361.486095119995,53268.34734576
2026-03-15,07:54:14.000,74,11150633,8645,0,1773561253,13164.710289139992,27594.138639719997,53268.32638440001
2026-03-15,07:54:15.000,74,11150567,8285,0,1773561254,13164.723761759997,26210.450813760006,53268.38926848
2026-03-15,07:54:16.000,74,11150580,8165,0,1773561255,13164.696816520001,31745.089331519994,53268.37529424001
2026-03-15,07:54:17.000,74,11150578,8365,0,1773561256,13164.723761759997,38202.064215000006,53268.42420408001
2026-03-15,07:54:18.000,74,11150611,8605,0,1773561257,13164.730498069992,29438.959402890003,53268.40324272001
2026-03-15,07:54:19.000,74,11150576,8205,0,1773561258,13164.696816520001,28516.432710659996,53268.3962556
2026-03-15,07:54:20.000,74,11150585,8765,0,1773561259,13164.737234380002,30361.302817739997,53268.37529424001
2026-03-15,07:54:21.000,74,11150595,8765,0,1773561260,13164.737234380002,28977.565647869997,53268.333371520006
2026-03-15,07:54:23.000,74,11150573,8685,0,1773561262,13164.696816520001,32206.067187869994,53268.32638440001
2026-03-15,07:54:24.000,74,11150557,8645,0,1773561263,13164.649662349992,25287.776089799998,53268.30542304001
2026-03-15,07:54:25.000,74,11150627,8645,0,1773561264,13164.676607590001,22520.43568353,53268.32638440001
2026-03-15,07:54:26.000,74,11150597,8805,0,1773561265,13164.649662349992,27593.814379739997,53268.35433288001
2026-03-15,07:54:27.000,74,11150610,8245,0,1773561266,13164.636189730001,30361.091343840002,53268.333371520006
2026-03-15,07:54:28.000,74,11150620,8445,0,1773561267,13164.595771870001,30361.091343840002,53268.36132
2026-03-15,07:54:29.000,74,11150613,8965,0,1773561268,13164.568826629991,26671.35112968,53268.382281360005
2026-03-15,07:54:30.000,74,11150605,8685,0,1773561269,13164.55535401,31744.68048198,53268.34035864
2026-03-15,07:54:31.000,74,11150629,8925,0,1773561270,13164.51493615,31283.427709559997,53268.28446168001
2026-03-15,07:54:32.000,74,11150610,8045,0,1773561271,13164.461045669996,34050.73991931,53268.25651320001
2026-03-15,07:54:34.000,74,11150611,8485,0,1773561273,13164.42736411999,27593.673397139995,53268.27048744
2026-03-15,07:54:35.000,74,11150618,8245,0,1773561274,13164.40715518999,27593.63110236,53268.27048744
2026-03-15,07:54:36.000,74,11150595,9005,0,1773561275,13164.339792089995,30360.908066460004,53268.2914488
2026-03-15,07:54:37.000,74,11150567,8885,0,1773561276,13164.319583159995,26209.992620310004,53268.22856472
2026-03-15,07:54:38.000,74,11150586,8405,0,1773561277,13164.30611053999,26210.02786596,53268.24253896
2026-03-15,07:54:39.000,74,11150613,9125,0,1773561278,13164.28590160999,28977.290731800007,53268.13074504
2026-03-15,07:54:40.000,74,11150626,8245,0,1773561279,13164.238747439995,37740.289806960005,53268.27048744
2026-03-15,07:54:41.000,74,11150610,8645,0,1773561280,13164.238747439995,35434.19512398,53268.214590480005
2026-03-15,07:54:42.000,74,11150598,8045,0,1773561281,13164.198329579995,33128.11453926,53268.277474559996
2026-03-15,07:54:43.000,74,11150597,8845,0,1773561282,13164.218538509995,29438.451865530005,53268.22856472
2026-03-15,07:54:45.000,74,11150596,8205,0,1773561284,13164.178120649995,31283.258530439998,53268.25651320001
2026-03-15,07:54:46.000,74,11150614,8525,0,1773561285,13164.16464802999,32205.707682239998,53268.17965488
2026-03-15,07:54:47.000,74,11150605,8845,0,1773561286,13164.137702789994,31283.188039140005,53268.18664200001
2026-03-15,07:54:48.000,74,11150629,8605,0,1773561287,13164.10402123999,27593.44782498,53268.17266776
2026-03-15,07:54:49.000,74,11150592,8365,0,1773561288,13164.11075755,31283.117547839996,53268.18664200001
2026-03-15,07:54:50.000,74,11150591,8925,0,1773561289,13164.097284929994,28054.60895871,53268.214590480005
2026-03-15,07:54:51.000,74,11150630,8485,0,1773561290,13164.04339444999,30821.850677159993,53268.17266776
2026-03-15,07:54:52.000,74,11150619,8805,0,1773561291,13164.023185519989,35434.103485290005,53268.20760336001
2026-03-15,07:54:53.000,74,11150624,8485,0,1773561292,13163.989503969999,37740.11357871001,53268.12375792
2026-03-15,07:54:54.000,74,11150551,8805,0,1773561293,13163.996240279994,31744.313927220006,53268.22856472
2026-03-15,07:54:56.000,74,11150647,8765,0,1773561295,13164.023185519989,32666.748980760007,53268.15869352001
2026-03-15,07:54:57.000,74,11150597,8645,0,1773561296,13164.009712899999,29899.401525359994,53268.22856472
2026-03-15,07:54:58.000,74,11150615,8645,0,1773561297,13163.955822419994,26670.85064145,53268.27048744
2026-03-15,07:54:59.000,74,11150601,8845,0,1773561298,13163.935613489994,34972.70268114,53268.22856472
2026-03-15,07:55:00.000,74,11150602,8325,0,1773561299,13163.922140869989,34050.26057847,53268.20760336001
2026-03-15,07:55:01.000,74,11150629,8885,0,1773561300,13163.895195629993,31744.172944620004,53268.24253896
2026-03-15,07:55:02.000,74,11150644,8245,0,1773561301,13163.848041459998,30360.527413439995,53268.28446168001
2026-03-15,07:55:03.000,74,11150654,8445,0,1773561302,13163.794150979993,28976.910078779998,53268.18664200001
2026-03-15,07:55:04.000,74,11150613,8845,0,1773561303,13163.780678360003,30360.555609960007,53268.2215776
2026-03-15,07:55:05.000,74,11150629,8805,0,1773561304,13163.726787879998,32205.425717039994,53268.23555184001
2026-03-15,07:55:07.000,74,11150620,8005,0,1773561306,13163.659424780002,25748.41558791,53268.22856472
2026-03-15,07:55:08.000,74,11150601,8845,0,1773561307,13163.652688469992,28976.924177039997,53268.24952608
2026-03-15,07:55:09.000,74,11150577,8685,0,1773561308,13163.605534299997,33127.80437754,53268.22856472
2026-03-15,07:55:10.000,74,11150633,8525,0,1773561309,13163.558380130002,30360.548560829993,53268.25651320001
2026-03-15,07:55:11.000,74,11150548,8525,0,1773561310,13163.484280719997,28054.467976109998,53268.24253896
2026-03-15,07:55:12.000,74,11150629,8725,0,1773561311,13163.464071789997,31744.144748100007,53268.2215776
2026-03-15,07:55:13.000,74,11150637,8565,0,1773561312,13163.437126550001,31744.2152394,53268.263500320005
2026-03-15,07:55:14.000,74,11150597,8605,0,1773561313,13163.410181309991,28054.496172629995,53268.25651320001
2026-03-15,07:55:15.000,74,11150687,8005,0,1773561314,13163.356290830001,35433.90610964999,53268.22856472
2026-03-15,07:55:16.000,74,11150636,8165,0,1773561315,13163.349554519991,29899.387427099995,53268.27048744
2026-03-15,07:55:18.000,74,11150632,8125,0,1773561317,13163.27545511,27132.082266480007,53268.277474559996
2026-03-15,07:55:19.000,74,11150632,8165,0,1773561318,13163.22830093999,31283.0611548,53268.2914488
2026-03-15,07:55:20.000,74,11150621,8925,0,1773561319,13163.23503725,32666.741931630007,53268.263500320005
2026-03-15,07:55:21.000,74,11150576,8605,0,1773561320,13163.20809200999,32666.67144033,53268.333371520006
2026-03-15,07:55:22.000,74,11150604,8285,0,1773561321,13163.20809200999,28515.833534610007,53268.34734576
2026-03-15,07:55:23.000,74,11150654,8405,0,1773561322,13163.16767414999,32666.748980760007,53268.31939728
2026-03-15,07:55:24.000,74,11150668,8285,0,1773561323,13163.160937839995,29438.303833800004,53268.36830712
2026-03-15,07:55:25.000,74,11150581,8725,0,1773561324,13163.14746521999,32666.83357032,53268.34035864
2026-03-15,07:55:26.000,74,11150593,8685,0,1773561325,13163.1339926,31283.22328479,53268.41022984
2026-03-15,07:55:27.000,74,11150590,8165,0,1773561326,13163.14746521999,30360.816427769998,53268.35433288001
2026-03-15,07:55:29.000,74,11150636,7965,0,1773561328,13163.08683842999,24826.27659783,53268.36830712
2026-03-15,07:55:30.000,74,11150611,8845,0,1773561329,13163.06662949999,32205.764075280007,53268.40324272001
2026-03-15,07:55:31.000,74,11150648,8285,0,1773561330,13163.11378367,28516.05910677,53268.3962556
2026-03-15,07:55:32.000,74,11150659,8765,0,1773561331,13163.11378367,34050.65532975001,53268.40324272001
2026-03-15,07:55:33.000,74,11150599,8925,0,1773561332,13163.11378367,36356.75706186,53268.50804952
2026-03-15,07:55:34.000,74,11150620,7925,0,1773561333,13163.12725628999,31283.364267390003,53268.480101040004
2026-03-15,07:55:35.000,74,11150633,8845,0,1773561334,13163.18788307999,28054.954366079997,53268.535998
2026-03-15,07:55:36.000,74,11150684,8405,0,1773561335,13163.17441046,26210.063111609998,53268.535998
2026-03-15,07:55:37.000,74,11150663,8725,0,1773561336,13163.16767414999,30361.034950800007,53268.598882080005
2026-03-15,07:55:38.000,74,11150695,8805,0,1773561337,13163.23503725,28054.975513469995,53268.6058692
2026-03-15,07:55:40.000,74,11150721,8485,0,1773561339,13163.26871879999,29899.923160980004,53268.62683056
2026-03-15,07:55:41.000,74,11150640,8485,0,1773561340,13163.26871879999,28516.291728059994,53268.668753280006
2026-03-15,07:55:42.000,74,11150605,9005,0,1773561341,13163.302400349996,28516.284678929995,53268.57792072
2026-03-15,07:55:43.000,74,11150638,8085,0,1773561342,13163.342818209996,31283.632134329993,53268.65477904
2026-03-15,07:55:44.000,74,11150597,8645,0,1773561343,13163.349554519991,28977.53040222,53268.6757404
2026-03-15,07:55:45.000,74,11150630,8165,0,1773561344,13163.416917620001,30822.43575495,53268.71067600001
2026-03-15,07:55:46.000,74,11150693,9125,0,1773561345,13163.443862859996,32206.102433520005,53268.78753432001
2026-03-15,07:55:47.000,74,11150616,8285,0,1773561346,13163.464071789997,28977.614991780007,53268.78753432001
2026-03-15,07:55:48.000,74,11150666,8085,0,1773561347,13163.497753340002,24365.47496973,53268.75958584001
2026-03-15,07:55:49.000,74,11150624,8245,0,1773561348,13163.511225959992,27594.018804510008,53268.84343128
2026-03-15,07:55:51.000,74,11150665,8085,0,1773561350,13163.544907509997,28977.720728729997,53268.91330248
2026-03-15,07:55:52.000,74,11150626,8285,0,1773561351,13163.558380130002,35434.80839829,53268.94125096
2026-03-15,07:55:53.000,74,11150633,8645,0,1773561352,13163.578589060002,32206.299809160002,53268.934263840005
2026-03-15,07:55:54.000,74,11150630,8085,0,1773561353,13163.551643819992,30822.710671020002,53269.01810928
2026-03-15,07:55:55.000,74,11150648,8205,0,1773561354,13163.598797990002,27594.195032760006,53269.01810928
2026-03-15,07:55:56.000,74,11150686,8365,0,1773561355,13163.605534299997,27594.216180150004,53269.08798048
2026-03-15,07:55:57.000,74,11150632,8325,0,1773561356,13163.619006920002,34051.317947970005,53269.13689032
2026-03-15,07:55:58.000,74,11150670,8245,0,1773561357,13163.639215850002,31284.048033,53269.101954720005
2026-03-15,07:55:59.000,74,11150619,8805,0,1773561358,13163.659424780002,32667.77110461,53269.08798048
2026-03-15,07:56:00.000,74,11150605,8725,0,1773561359,13163.652688469992,28978.044988709997,53269.20676152
2026-03-15,07:56:02.000,74,11150658,7965,0,1773561361,13163.686370019997,32206.602921750004,53269.25567136
2026-03-15,07:56:03.000,74,11150656,8525,0,1773561362,13163.720051570002,34973.94332802,53269.34650392
2026-03-15,07:56:04.000,74,11150653,8645,0,1773561363,13163.699842640002,34974.01381932,53269.41637512
2026-03-15,07:56:05.000,74,11150629,8525,0,1773561364,13163.686370019997,30361.810355099995,53269.437336480005
2026-03-15,07:56:06.000,74,11150704,8485,0,1773561365,13163.686370019997,30361.852649880006,53269.507207680006
2026-03-15,07:56:07.000,74,11150643,9085,0,1773561366,13163.686370019997,27594.561587520002,53269.50022056001
2026-03-15,07:56:08.000,74,11150662,8005,0,1773561367,13163.706578949997,29439.438743730003,53269.45131072
2026-03-15,07:56:09.000,74,11150598,8645,0,1773561368,13163.693106329993,34974.05611410001,53269.486246320004
2026-03-15,07:56:10.000,74,11150650,8325,0,1773561369,13163.693106329993,27133.358159010008,53269.57707888001
2026-03-15,07:56:11.000,74,11150646,8445,0,1773561370,13163.672897399993,29900.698565280007,53269.59804024001
2026-03-15,07:56:13.000,74,11150625,8605,0,1773561372,13163.659424780002,31745.618016270004,53269.6190016
2026-03-15,07:56:14.000,74,11150569,8725,0,1773561373,13163.625743229997,35435.337083039994,53269.69585992001
2026-03-15,07:56:15.000,74,11150585,8765,0,1773561374,13163.605534299997,28517.088279749994,53269.723808400006
2026-03-15,07:56:16.000,74,11150609,8565,0,1773561375,13163.619006920002,27133.43569944,53269.70983416
2026-03-15,07:56:17.000,74,11150614,8165,0,1773561376,13163.625743229997,28517.1940167,53269.723808400006
2026-03-15,07:56:18.000,74,11150622,8485,0,1773561377,13163.598797990002,28517.158771050003,53269.79367960001
2026-03-15,07:56:19.000,74,11150615,8765,0,1773561378,13163.551643819992,32668.165855889994,53269.78669248
2026-03-15,07:56:20.000,74,11150665,8805,0,1773561379,13163.524698579997,26672.345057009996,53269.80765384
2026-03-15,07:56:21.000,74,11150635,8805,0,1773561380,13163.524698579997,30823.37328924,53269.87752504
2026-03-15,07:56:22.000,74,11150660,8365,0,1773561381,13163.517962270002,30362.191008120004,53269.842589440006
2026-03-15,07:56:24.000,74,11150667,8645,0,1773561383,13163.477544410001,28056.138619920006,53269.93342200001
2026-03-15,07:56:25.000,74,11150607,8725,0,1773561384,13163.464071789997,32668.363231530006,53269.98233184001
2026-03-15,07:56:26.000,74,11150676,8205,0,1773561385,13163.464071789997,33129.665347860006,53270.00329320001
2026-03-15,07:56:27.000,74,11150662,8405,0,1773561386,13163.430390239992,28517.49712929,53269.97534472
2026-03-15,07:56:28.000,74,11150568,7845,0,1773561387,13163.423653929996,27595.07617401,53270.02425456
2026-03-15,07:56:29.000,74,11150575,8485,0,1773561388,13163.389972379991,28517.581718850008,53270.05220304001
2026-03-15,07:56:30.000,74,11150596,8085,0,1773561389,13163.396708690001,30362.465924189994,53270.059190160006
2026-03-15,07:56:31.000,74,11150610,8405,0,1773561390,13163.363027139996,30362.437727669996,53270.038228800004
2026-03-15,07:56:32.000,74,11150647,8685,0,1773561391,13163.329345589991,28978.79219649,53270.09412576
2026-03-15,07:56:33.000,74,11150617,8605,0,1773561392,13163.322609279996,27133.92913854,53270.19893256001
2026-03-15,07:56:35.000,74,11150584,7925,0,1773561394,13163.349554519991,32668.631098469996,53270.24085528
2026-03-15,07:56:36.000,74,11150581,8845,0,1773561395,13163.329345589991,25750.276558230005,53270.24085528
2026-03-15,07:56:37.000,74,11150652,8365,0,1773561396,13163.29566404,28978.869736919994,53270.26181664
2026-03-15,07:56:38.000,74,11150650,8165,0,1773561397,13163.27545511,29901.41757654,53270.275790880005
2026-03-15,07:56:39.000,74,11150599,8805,0,1773561398,13163.261982489996,29901.452822189996,53270.33168784
2026-03-15,07:56:40.000,74,11150684,8165,0,1773561399,13163.261982489996,30823.916072249995,53270.31072648
2026-03-15,07:56:41.000,74,11150621,8845,0,1773561400,13163.22830093999,31285.16884467,53270.394571920006
2026-03-15,07:56:42.000,74,11150550,8205,0,1773561401,13163.24850986999,30362.691496350002,53270.38758480001
2026-03-15,07:56:43.000,74,11150612,8485,0,1773561402,13163.23503725,31746.386371440007,53270.42950752
2026-03-15,07:56:44.000,74,11150634,8325,0,1773561403,13163.22830093999,28517.870733179996,53270.394571920006
2026-03-15,07:56:46.000,74,11150605,8805,0,1773561405,13163.181146769995,32668.863719760004,53270.47143024
2026-03-15,07:56:47.000,74,11150580,8285,0,1773561406,13163.17441046,30362.790184170008,53270.48540448001
2026-03-15,07:56:48.000,74,11150662,8285,0,1773561407,13163.160937839995,26211.740804550005,53270.49937872
2026-03-15,07:56:49.000,74,11150610,8485,0,1773561408,13163.160937839995,29901.57970653,53270.5971984
2026-03-15,07:56:50.000,74,11150596,8565,0,1773561409,13163.15420153,30824.0218092,53270.56924992
2026-03-15,07:56:51.000,74,11150582,8445,0,1773561410,13163.1339926,32207.7660282,53270.63912112
2026-03-15,07:56:52.000,74,11150624,8485,0,1773561411,13163.11378367,29440.43972019,53270.63213400001
2026-03-15,07:56:53.000,74,11150686,8405,0,1773561412,13163.120519979995,25289.411487959995,53270.62514688
2026-03-15,07:56:54.000,74,11150597,8805,0,1773561413,13163.10704735999,26211.846541499996,53270.68803096
2026-03-15,07:56:55.000,74,11150605,8765,0,1773561414,13163.059893189995,30824.064103979996,53270.72296656001
2026-03-15,07:56:57.000,74,11150639,8445,0,1773561416,13163.039684259995,31285.373269439995,53270.65309536001
2026-03-15,07:56:58.000,74,11150674,8165,0,1773561417,13163.03294795,28517.99056839,53270.6670696
2026-03-15,07:56:59.000,74,11150589,8605,0,1773561418,13163.019475329995,29440.474965839996,53270.77187640001
2026-03-15,07:57:00.000,74,11150628,8045,0,1773561419,13163.039684259995,31746.590796210003,53270.848734720006
2026-03-15,07:57:01.000,74,11150571,8885,0,1773561420,13163.04642056999,33130.23632739,53270.827773360004
2026-03-15,07:57:02.000,74,11150611,8645,0,1773561421,13163.019475329995,30362.87477373,53270.82078624001
2026-03-15,07:57:03.000,74,11150617,8685,0,1773561422,13163.02621163999,24366.948237899996,53270.88367032
2026-03-15,07:57:04.000,74,11150621,8805,0,1773561423,13163.00600270999,31285.366220309996,53270.9116188
2026-03-15,07:57:05.000,74,11150630,8245,0,1773561424,13163.02621163999,24367.004630940006,53270.86270896
2026-03-15,07:57:06.000,74,11150592,8325,0,1773561425,13163.05315688,31746.590796210003,53270.92559304
2026-03-15,07:57:08.000,74,11150632,8165,0,1773561427,13163.08683842999,29440.517260620007,53270.96052864
2026-03-15,07:57:09.000,74,11150642,8485,0,1773561428,13163.09357474,30362.917068509996,53271.016425600006
2026-03-15,07:57:10.000,74,11150614,8165,0,1773561429,13163.10704735999,30824.219184839996,53270.98149
2026-03-15,07:57:11.000,74,11150638,8485,0,1773561430,13163.10704735999,30363.02985459,53270.995464240004
2026-03-15,07:57:12.000,74,11150621,8605,0,1773561431,13163.15420153,27134.514216330004,53270.995464240004
2026-03-15,07:57:13.000,74,11150624,8325,0,1773561432,13163.14746521999,32208.012747750006,53271.00245136
2026-03-15,07:57:14.000,74,11150618,8565,0,1773561433,13163.15420153,27595.788136140007,53271.15616800001
2026-03-15,07:57:15.000,74,11150631,9045,0,1773561434,13163.140728909995,30363.19198458,53271.15616800001
2026-03-15,07:57:16.000,74,11150608,8365,0,1773561435,13163.14746521999,30363.17788632,53271.184116480006
2026-03-15,07:57:17.000,74,11150640,8445,0,1773561436,13163.14746521999,28057.062055949995,53271.212064960004
2026-03-15,07:57:19.000,74,11150614,8325,0,1773561438,13163.181146769995,35436.75395817,53271.26796192
2026-03-15,07:57:20.000,74,11150615,9245,0,1773561439,13163.120519979995,31285.760971590003,53271.233026320006
2026-03-15,07:57:21.000,74,11150593,8685,0,1773561440,13163.1339926,33591.897949349994,53271.26796192
2026-03-15,07:57:22.000,74,11150640,8645,0,1773561441,13163.08683842999,28518.413516190005,53271.28892328
2026-03-15,07:57:23.000,74,11150605,9125,0,1773561442,13163.07336581,28518.441712710002,53271.379755840004
2026-03-15,07:57:24.000,74,11150629,8605,0,1773561443,13163.100311049995,30824.557543079995,53271.33783312
2026-03-15,07:57:25.000,74,11150610,7484,0,1773561444,13163.059893189995,26673.57160563,53271.45661416
2026-03-15,07:57:26.000,74,11150615,8765,0,1773561445,13163.059893189995,33130.800257790004,53271.44263992001
2026-03-15,07:57:27.000,74,11150601,8765,0,1773561446,13163.059893189995,26673.59275302,53271.47757552
2026-03-15,07:57:28.000,74,11150625,8805,0,1773561447,13163.04642056999,32208.4004499,53271.47757552
2026-03-15,07:57:30.000,74,11150565,7965,0,1773561449,13163.039684259995,31747.154726609995,53271.53347248
2026-03-15,07:57:31.000,74,11150579,8685,0,1773561450,13163.019475329995,27134.986508040005,53271.52648536
2026-03-15,07:57:32.000,74,11150622,8485,0,1773561451,13162.999266399995,30363.607883250006,53271.58936944001
2026-03-15,07:57:33.000,74,11150605,8685,0,1773561452,13162.98579377999,32669.71666449,53271.568408080006
2026-03-15,07:57:34.000,74,11150610,8205,0,1773561453,13163.01273902,30824.81836089,53271.60334368
2026-03-15,07:57:35.000,74,11150614,7484,0,1773561454,13162.979057469995,32208.54848163,53271.5753952
2026-03-15,07:57:36.000,74,11150621,8765,0,1773561455,13163.039684259995,32208.54848163,53271.666227760004
2026-03-15,07:57:37.000,74,11150601,8725,0,1773561456,13162.98579377999,28979.983499459995,53271.65924064001
2026-03-15,07:57:38.000,74,11150575,8605,0,1773561457,13163.00600270999,30824.945245230003,53271.715137600004
2026-03-15,07:57:39.000,74,11150598,8445,0,1773561458,13162.98579377999,33131.124517770004,53271.74308608
2026-03-15,07:57:41.000,74,11150601,8725,0,1773561460,13163.05315688,27135.254374979995,53271.79199592
2026-03-15,07:57:42.000,74,11150591,8605,0,1773561461,13163.03294795,27135.324866280003,53271.785008800005
2026-03-15,07:57:43.000,74,11150585,8685,0,1773561462,13163.01273902,26212.847517960006,53271.79199592
2026-03-15,07:57:44.000,74,11150628,8365,0,1773561463,13163.02621163999,33592.588764090004,53271.87584136001
2026-03-15,07:57:45.000,74,11150639,8925,0,1773561464,13163.039684259995,33131.41353210001,53271.84090576
2026-03-15,07:57:46.000,74,11150629,8605,0,1773561465,13163.02621163999,28980.286612049997,53271.89680272001
2026-03-15,07:57:47.000,74,11150611,9045,0,1773561466,13163.039684259995,30825.262456080003,53271.882828480004
2026-03-15,07:57:48.000,74,11150566,8445,0,1773561467,13163.059893189995,29902.86969732,53271.92475120001
2026-03-15,07:57:49.000,74,11150625,8965,0,1773561468,13163.039684259995,24829.286576340004,53271.94571256001
2026-03-15,07:57:50.000,74,11150571,8805,0,1773561469,13163.059893189995,29902.792156890006,53272.01558376001
2026-03-15,07:57:52.000,74,11150577,8645,0,1773561471,13163.100311049995,31286.726702400003,53272.0994292
2026-03-15,07:57:53.000,74,11150589,8645,0,1773561472,13163.080102119995,33131.758939470004,53272.15532616
2026-03-15,07:57:54.000,74,11150657,8605,0,1773561473,13163.09357474,28980.58267551,53272.18327464001
2026-03-15,07:57:55.000,74,11150594,8125,0,1773561474,13163.08683842999,28980.73070724,53272.24615872
2026-03-15,07:57:56.000,74,11150617,8925,0,1773561475,13163.080102119995,28980.822345930006,53272.25314584
2026-03-15,07:57:57.000,74,11150608,8205,0,1773561476,13163.08683842999,27597.190913009996,53272.30205568
2026-03-15,07:57:58.000,74,11150601,8805,0,1773561477,13163.100311049995,27597.226158660007,53272.31602992
2026-03-15,07:57:59.000,74,11150576,7965,0,1773561478,13163.100311049995,31287.09325716,53272.32301704
2026-03-15,07:58:00.000,74,11150608,8325,0,1773561479,13163.09357474,29442.20200269,53272.33000416001
2026-03-15,07:58:01.000,74,11150617,9045,0,1773561480,13163.14746521999,32209.68339156,53272.37891400001
2026-03-15,07:58:03.000,74,11150641,8485,0,1773561482,13163.080102119995,28981.090212869996,53272.39987536001
2026-03-15,07:58:04.000,74,11150617,8925,0,1773561483,13163.059893189995,33593.44170882,53272.46974656
2026-03-15,07:58:05.000,74,11150634,8405,0,1773561484,13163.04642056999,34977.221173469996,53272.44179808
2026-03-15,07:58:06.000,74,11150540,8365,0,1773561485,13163.00600270999,27597.45173082,53272.54660488001
2026-03-15,07:58:07.000,74,11150575,8845,0,1773561486,13163.03294795,34516.02479409,53272.46974656
2026-03-15,07:58:08.000,74,11150598,8285,0,1773561487,13163.04642056999,31748.613896519993,53272.60948896
2026-03-15,07:58:09.000,74,11150587,8805,0,1773561488,13163.03294795,30826.228186890003,53272.56756624001
2026-03-15,07:58:10.000,74,11150600,8045,0,1773561489,13162.99253009,30826.207039500005,53272.63743744
2026-03-15,07:58:11.000,74,11150619,8805,0,1773561490,13163.00600270999,31287.424566269998,53272.64442456001
2026-03-15,07:58:12.000,74,11150619,8685,0,1773561491,13163.00600270999,33593.73072315,53272.68634728001
2026-03-15,07:58:14.000,74,11150597,8605,0,1773561493,13162.958848539995,35899.980486989996,53272.70730864
2026-03-15,07:58:15.000,74,11150665,8685,0,1773561494,13162.94537591999,32671.366160909995,53272.75621848
2026-03-15,07:58:16.000,74,11150623,8765,0,1773561495,13162.979057469995,29442.744785699993,53272.77717984
2026-03-15,07:58:17.000,74,11150627,8845,0,1773561496,13162.98579377999,31287.678334950004,53272.742244240006
2026-03-15,07:58:18.000,74,11150595,8845,0,1773561497,13162.94537591999,31287.692433210002,53272.81910256
2026-03-15,07:58:19.000,74,11150626,8165,0,1773561498,13162.95211223,32671.443701340002,53272.77717984
2026-03-15,07:58:20.000,74,11150567,8805,0,1773561499,13162.97232116,34977.601826490005,53272.84705104
2026-03-15,07:58:21.000,74,11150597,8925,0,1773561500,13162.92516698999,32210.205027179996,53272.861025280006
2026-03-15,07:58:22.000,74,11150672,8205,0,1773561501,13162.891485439999,33132.74581767,53272.88198664001
2026-03-15,07:58:23.000,74,11150611,8805,0,1773561502,13162.857803889994,28059.134500169996,53272.92390936
2026-03-15,07:58:25.000,74,11150600,8165,0,1773561504,13162.837594959994,31287.819317550006,53272.909935120006
2026-03-15,07:58:26.000,74,11150551,8925,0,1773561505,13162.82412233999,26675.460772470004,53272.93089648001
2026-03-15,07:58:27.000,74,11150621,8605,0,1773561506,13162.857803889994,30365.41950966,53272.8680124
2026-03-15,07:58:28.000,74,11150589,8645,0,1773561507,13162.830858649999,31287.903907109998,53272.909935120006
2026-03-15,07:58:29.000,74,11150638,8285,0,1773561508,13162.82412233999,29904.173786369996,53272.9728192
2026-03-15,07:58:30.000,74,11150632,8525,0,1773561509,13162.82412233999,29904.244277670005,53272.95185784001
2026-03-15,07:58:31.000,74,11150614,8365,0,1773561510,13162.810649719999,32210.416501080006,53272.9728192
2026-03-15,07:58:32.000,74,11150615,8565,0,1773561511,13162.797177099994,31287.988496670005,53272.98679344
2026-03-15,07:58:33.000,74,11150647,8805,0,1773561512,13162.82412233999,29443.054947419994,53273.0426904
2026-03-15,07:58:34.000,74,11150615,8685,0,1773561513,13162.803913409989,35439.08017107,53273.007754800004
2026-03-15,07:58:36.000,74,11150596,8205,0,1773561515,13162.770231859999,32671.683371759995,53273.02172904001
2026-03-15,07:58:37.000,74,11150596,8365,0,1773561516,13162.837594959994,28059.331875810007,53273.0426904
2026-03-15,07:58:38.000,74,11150654,8125,0,1773561517,13162.817386029994,33594.23826051,53273.03570328
2026-03-15,07:58:39.000,74,11150605,8605,0,1773561518,13162.830858649999,26675.67224637,53273.028716160006
2026-03-15,07:58:40.000,74,11150654,8205,0,1773561519,13162.817386029994,30365.574590520002,53273.03570328
2026-03-15,07:58:41.000,74,11150599,8765,0,1773561520,13162.783704479989,30826.778019029996,53272.97980632001
2026-03-15,07:58:42.000,74,11150611,8725,0,1773561521,13162.783704479989,27136.896822270006,53273.07063888001
2026-03-15,07:58:43.000,74,11150610,8205,0,1773561522,13162.797177099994,29904.357063749994,53273.01474192
2026-03-15,07:58:44.000,74,11150604,8325,0,1773561523,13162.790440789999,31749.262416480007,53273.04967752001
2026-03-15,07:58:45.000,74,11150626,8245,0,1773561524,13162.776968169994,28059.367121460004,53273.0426904
2026-03-15,07:58:47.000,74,11150583,8565,0,1773561526,13162.716341379994,35439.171809759995,53273.02172904001
2026-03-15,07:58:48.000,74,11150623,8445,0,1773561527,13162.702868759989,25753.187848920003,53273.007754800004
2026-03-15,07:58:49.000,74,11150671,8605,0,1773561528,13162.696132449993,31749.304711260003,53273.028716160006
2026-03-15,07:58:50.000,74,11150595,8645,0,1773561529,13162.662450899988,28520.641041270006,53273.03570328
2026-03-15,07:58:51.000,74,11150671,8725,0,1773561530,13162.655714589993,27598.163692949995,53273.056664640004
2026-03-15,07:58:52.000,74,11150632,8485,0,1773561531,13162.628769349998,28981.929059340007,53273.06365176
2026-03-15,07:58:53.000,74,11150632,8405,0,1773561532,13162.622033039988,30365.630983559997,53272.958844960005
2026-03-15,07:58:54.000,74,11150634,8405,0,1773561533,13162.595087799993,31288.101282749994,53273.06365176
2026-03-15,07:58:55.000,74,11150649,8765,0,1773561534,13162.574878869993,31749.389300819996,53273.01474192
2026-03-15,07:58:56.000,74,11150619,8965,0,1773561535,13162.561406250003,28982.00659977,53273.00076768001
2026-03-15,07:58:58.000,74,11150601,8525,0,1773561537,13162.514252079993,32671.923042180002,53272.94487072
2026-03-15,07:58:59.000,74,11150618,8245,0,1773561538,13162.514252079993,30365.701474860005,53272.97980632001
2026-03-15,07:59:00.000,74,11150611,8925,0,1773561539,13162.500779460002,26675.80617984,53272.96583208
2026-03-15,07:59:01.000,74,11150620,8325,0,1773561540,13162.480570530002,31288.263412739994,53272.909935120006
2026-03-15,07:59:02.000,74,11150576,8365,0,1773561541,13162.446888979997,34978.13051124,53272.94487072
2026-03-15,07:59:03.000,74,11150603,8445,0,1773561542,13162.446888979997,32671.972386089998,53272.93089648001
2026-03-15,07:59:04.000,74,11150641,8685,0,1773561543,13162.446888979997,29443.365109139995,53272.95185784001
2026-03-15,07:59:05.000,74,11150627,8685,0,1773561544,13162.372789569992,26675.933064180004,53273.007754800004
2026-03-15,07:59:06.000,74,11150574,8445,0,1773561545,13162.305426469997,27598.375166850004,53272.98679344
2026-03-15,07:59:07.000,74,11150619,8685,0,1773561546,13162.312162779992,28982.140533240003,53272.99378056
2026-03-15,07:59:09.000,74,11150570,8005,0,1773561548,13162.204381819996,29904.674274599995,53272.96583208
2026-03-15,07:59:10.000,74,11150641,8845,0,1773561549,13162.170700269991,33594.597766139996,53272.94487072
2026-03-15,07:59:11.000,74,11150661,8885,0,1773561550,13162.143755029996,31749.67831515,53272.93089648001
2026-03-15,07:59:12.000,74,11150627,8645,0,1773561551,13162.089864549991,34517.08216359001,53272.93089648001
2026-03-15,07:59:13.000,74,11150629,8685,0,1773561552,13162.042710379996,29443.47084609,53272.92390936
2026-03-15,07:59:14.000,74,11150633,8525,0,1773561553,13162.07639193,29443.428551310004,53272.92390936
2026-03-15,07:59:15.000,74,11150631,8805,0,1773561554,13162.07639193,28982.196926279998,53272.84705104
2026-03-15,07:59:16.000,74,11150606,7965,0,1773561555,13162.022501449996,28982.239221059994,53272.81211544001
2026-03-15,07:59:17.000,74,11150606,8285,0,1773561556,13162.056183,31288.383247949998,53272.82608968
2026-03-15,07:59:18.000,74,11150611,8645,0,1773561557,13162.022501449996,30365.948194409997,53272.840063920004
2026-03-15,07:59:20.000,74,11150607,8565,0,1773561559,13161.941665729995,28520.993497770003,53272.78416696001
2026-03-15,07:59:21.000,74,11150621,8725,0,1773561560,13161.94840203999,31749.741757320007,53272.791154080005
2026-03-15,07:59:22.000,74,11150640,8125,0,1773561561,13161.901247869995,28520.979399510004,53272.83307680001
2026-03-15,07:59:23.000,74,11150647,8845,0,1773561562,13161.881038939995,29904.709520250006,53272.77717984
2026-03-15,07:59:24.000,74,11150603,8725,0,1773561563,13161.86756631999,29904.681323729994,53272.77019272
2026-03-15,07:59:25.000,74,11150651,8685,0,1773561564,13161.82714845999,28521.071038199996,53272.77717984
2026-03-15,07:59:26.000,74,11150597,8605,0,1773561565,13161.79346691,32672.183859990007,53272.73525712001
2026-03-15,07:59:27.000,74,11150591,8685,0,1773561566,13161.76652166999,28520.944153860008,53272.74923136
2026-03-15,07:59:28.000,74,11150622,8125,0,1773561567,13161.759785359995,27598.607788139998,53272.68634728001
2026-03-15,07:59:29.000,74,11150656,8125,0,1773561568,13161.739576429994,26214.898814789995,53272.721282880004
2026-03-15,07:59:31.000,74,11150617,8605,0,1773561570,13161.64526808999,27598.530247710005,53272.63045032
2026-03-15,07:59:32.000,74,11150622,8125,0,1773561571,13161.638531779994,34517.110360110004,53272.6583988
2026-03-15,07:59:33.000,74,11150612,8365,0,1773561572,13161.564432369989,33594.668257440004,53272.59551472001
2026-03-15,07:59:34.000,74,11150623,8805,0,1773561573,13161.564432369989,30365.983440059994,53272.63045032
2026-03-15,07:59:35.000,74,11150455,8805,0,1773561574,13161.537487129994,29443.435600440003,53272.54660488001
2026-03-15,07:59:36.000,74,11150600,8245,0,1773561575,13161.503805579989,31288.390297079997,53272.553592000004
2026-03-15,07:59:37.000,74,11150618,8765,0,1773561576,13161.503805579989,28520.88071169,53272.56057912
2026-03-15,07:59:38.000,74,11150650,8445,0,1773561577,13161.497069269994,28520.87366256,53272.51865640001
2026-03-15,07:59:39.000,74,11150639,8645,0,1773561578,13161.483596649989,29443.379207399994,53272.4837208
2026-03-15,07:59:40.000,74,11150609,8645,0,1773561579,13161.436442479993,31749.600774720006,53272.51865640001
2026-03-15,07:59:42.000,74,11150630,8085,0,1773561581,13161.409497239998,30827.04588597,53272.49070792
2026-03-15,07:59:43.000,74,11150618,8285,0,1773561582,13161.416233549993,27137.150590949997,53272.504682160004
2026-03-15,07:59:44.000,74,11150591,8645,0,1773561583,13161.396024619993,31749.49503777,53272.42083672
2026-03-15,07:59:45.000,74,11150601,8805,0,1773561584,13161.382551999988,28059.663184920006,53272.37891400001
2026-03-15,07:59:46.000,74,11150570,8285,0,1773561585,13161.355606759993,33133.26745329,53272.42782384001
2026-03-15,07:59:47.000,74,11150592,8485,0,1773561586,13161.342134140003,29443.31576523,53272.39288824
2026-03-15,07:59:48.000,74,11150652,8485,0,1773561587,13161.294979969993,25292.24523822,53272.39288824
2026-03-15,07:59:49.000,74,11150557,8565,0,1773561588,13161.308452589998,29904.695421990007,53272.36493976
2026-03-15,07:59:50.000,74,11150602,8245,0,1773561589,13161.294979969993,30827.172770310004,53272.32301704
2026-03-15,07:59:51.000,74,11150602,8205,0,1773561590,13161.241089490002,30827.165721180005,53272.357952640006
2026-03-15,07:59:53.000,74,11150609,8725,0,1773561592,13161.119835910002,28059.698430570003,53272.2741072
2026-03-15,07:59:54.000,74,11150602,8125,0,1773561593,13161.140044840002,28059.797118389994,53272.288081440005
2026-03-15,07:59:55.000,74,11150592,8205,0,1773561594,13161.086154359997,31749.713560799995,53272.29506856
2026-03-15,07:59:56.000,74,11150593,8845,0,1773561595,13161.052472809992,30365.997538320007,53272.288081440005
2026-03-15,07:59:57.000,74,11150597,8645,0,1773561596,13160.998582330001,33133.43663241,53272.2741072
2026-03-15,07:59:58.000,74,11150664,8125,0,1773561597,13160.998582330001,31749.692413409997,53272.29506856
2026-03-15,07:59:59.000,74,11150599,8805,0,1773561598,13160.964900779996,27598.537296840004,53272.22519736
2026-03-15,08:00:00.000,74,11150594,8125,0,1773561599,13160.924482919996,28521.007596030002,53272.17628752
2026-03-15,08:00:01.000,74,11150613,9125,0,1773561600,13160.87732875,33133.41548502,53272.22519736
2026-03-15,08:00:02.000,74,11150630,8245,0,1773561601,13160.823438269996,34517.16675315,53272.23218448001
2026-03-15,08:00:04.000,74,11150624,8165,0,1773561603,13160.75607517,31288.425542729994,53272.15532616
2026-03-15,08:00:05.000,74,11150617,8605,0,1773561604,13160.762811479995,33594.71760135,53272.120390560005
2026-03-15,08:00:06.000,74,11150615,9005,0,1773561605,13160.702184689995,31749.755855580006,53272.050519360004
2026-03-15,08:00:07.000,74,11150642,8245,0,1773561606,13160.68871206999,28521.099234719994,53272.07846784
2026-03-15,08:00:08.000,74,11150610,8245,0,1773561607,13160.66850313999,29443.611828690002,53272.0994292
2026-03-15,08:00:09.000,74,11150592,8125,0,1773561608,13160.681975759995,33133.500074580006,53272.08545496
2026-03-15,08:00:10.000,74,11150612,8205,0,1773561609,13160.661766829995,33133.5282711,53272.14135192001
2026-03-15,08:00:11.000,74,11150568,8485,0,1773561610,13160.661766829995,28521.071038199996,53272.09244208001
2026-03-15,08:00:12.000,74,11150566,8085,0,1773561611,13160.63482159,29904.808208069997,53271.9596868
2026-03-15,08:00:13.000,74,11150602,8165,0,1773561612,13160.621348969995,32672.28254781,53271.98064816
2026-03-15,08:00:15.000,74,11150626,7925,0,1773561614,13160.661766829995,29443.62592695,53272.022570880006
2026-03-15,08:00:16.000,74,11150606,8165,0,1773561615,13160.64829420999,32211.050922780007,53272.022570880006
2026-03-15,08:00:17.000,74,11150574,8565,0,1773561616,13160.61461266,32211.100266690002,53271.96667392
2026-03-15,08:00:18.000,74,11150612,8365,0,1773561617,13160.5741948,31288.601770980007,53271.98064816
2026-03-15,08:00:19.000,74,11150626,8285,0,1773561618,13160.51356801,35439.89787015,53271.97366104001
2026-03-15,08:00:20.000,74,11150617,8605,0,1773561619,13160.49335908,29904.991485449995,53271.92475120001
2026-03-15,08:00:21.000,74,11150617,8725,0,1773561620,13160.452941219999,29443.8021552,53271.952699680005
2026-03-15,08:00:22.000,74,11150609,8845,0,1773561621,13160.419259669994,29905.019681970007,53271.93173832
2026-03-15,08:00:23.000,74,11150631,8725,0,1773561622,13160.338423949994,28059.987444900005,53271.952699680005
2026-03-15,08:00:24.000,74,11150587,8525,0,1773561623,13160.311478709998,29443.851499109995,53271.87584136001
2026-03-15,08:00:26.000,74,11150669,8645,0,1773561625,13160.203697749988,33595.147598280004,53271.91776408
2026-03-15,08:00:27.000,74,11150582,8245,0,1773561626,13160.156543579993,28060.1989188,53271.86885424
2026-03-15,08:00:28.000,74,11150638,8325,0,1773561627,13160.136334649993,31750.171754249997,53271.82693152001
2026-03-15,08:00:29.000,74,11150641,8805,0,1773561628,13160.062235240002,28521.529231649998,53271.86186712
2026-03-15,08:00:30.000,74,11150632,8205,0,1773561629,13160.035289999993,28521.585624690008,53271.84789288001
2026-03-15,08:00:31.000,74,11150642,8365,0,1773561630,13160.008344759997,29444.091169530002,53271.854880000006
2026-03-15,08:00:32.000,74,11150593,8925,0,1773561631,13159.974663209992,29905.393285860002,53271.75706032001
2026-03-15,08:00:33.000,74,11150615,8725,0,1773561632,13160.001608450002,30366.737696969998,53271.77103456
2026-03-15,08:00:34.000,74,11150629,8565,0,1773561633,13159.974663209992,29444.28854517,53271.82693152001
2026-03-15,08:00:35.000,74,11150629,8605,0,1773561634,13159.981399520002,29905.56951411,53271.80597016001
2026-03-15,08:00:37.000,74,11150610,8325,0,1773561636,13160.001608450002,29905.682300190005,53271.74308608
2026-03-15,08:00:38.000,74,11150617,8605,0,1773561637,13160.001608450002,25754.414397540007,53271.72911184001
2026-03-15,08:00:39.000,74,11150648,8325,0,1773561638,13160.015081069992,27599.495978520004,53271.74308608
2026-03-15,08:00:40.000,74,11150599,8445,0,1773561639,13160.075707859993,29905.73869323,53271.75706032001
2026-03-15,08:00:41.000,74,11150630,8285,0,1773561640,13160.102653100002,26677.067974110003,53271.77103456
2026-03-15,08:00:42.000,74,11150644,8245,0,1773561641,13160.136334649993,32212.023702720006,53271.75706032001
2026-03-15,08:00:43.000,74,11150631,8685,0,1773561642,13160.183488819988,28983.381180120006,53271.736098960006
2026-03-15,08:00:44.000,74,11150654,8045,0,1773561643,13160.244115609989,28522.205948129995,53271.70116336
2026-03-15,08:00:45.000,74,11150624,7885,0,1773561644,13160.277797159993,29905.943117999996,53271.785008800005
2026-03-15,08:00:46.000,74,11150609,8805,0,1773561645,13160.311478709998,28060.981372230002,53271.79199592
2026-03-15,08:00:48.000,74,11150680,8125,0,1773561647,13160.432732289999,33596.02873953,53271.81295728
2026-03-15,08:00:49.000,74,11150615,8685,0,1773561648,13160.44620490999,31289.757828300004,53271.75706032001
2026-03-15,08:00:50.000,74,11150652,8045,0,1773561649,13160.459677529994,27138.539269560002,53271.79898304
2026-03-15,08:00:51.000,74,11150636,8485,0,1773561650,13160.52704062999,30828.51210501,53271.736098960006
2026-03-15,08:00:52.000,74,11150622,8605,0,1773561651,13160.54724955999,31751.08814115,53271.77103456
2026-03-15,08:00:53.000,74,11150678,8405,0,1773561652,13160.560722179995,33134.83236015,53271.79199592
2026-03-15,08:00:54.000,74,11150639,8485,0,1773561653,13160.601140039995,32673.671226420003,53271.82693152001
2026-03-15,08:00:55.000,74,11150597,8845,0,1773561654,13160.560722179995,25755.006524459997,53271.84090576
2026-03-15,08:00:56.000,74,11150568,8205,0,1773561655,13160.58766741999,31751.200927230006,53271.86186712
2026-03-15,08:00:57.000,74,11150597,8685,0,1773561656,13160.60787634999,32212.481896170008,53271.8898156
2026-03-15,08:00:59.000,74,11150619,8605,0,1773561658,13160.580931109995,32212.601731379997,53271.91776408
2026-03-15,08:01:00.000,74,11150641,8685,0,1773561659,13160.56745848999,28522.671190709996,53271.89680272001
2026-03-15,08:01:01.000,74,11150573,8565,0,1773561660,13160.53377694,29445.141489899994,53271.93872544
2026-03-15,08:01:02.000,74,11150615,8845,0,1773561661,13160.55398587,30828.949151070003,53271.93173832
2026-03-15,08:01:03.000,74,11150601,8685,0,1773561662,13160.50683169999,31751.475843299995,53271.96667392
2026-03-15,08:01:04.000,74,11150583,8765,0,1773561663,13160.479886459994,28061.552351759994,53271.952699680005
2026-03-15,08:01:05.000,74,11150598,7885,0,1773561664,13160.459677529994,32674.101223349993,53272.001609520004
2026-03-15,08:01:06.000,74,11150655,8765,0,1773561665,13160.419259669994,28984.10724051,53272.01558376001
2026-03-15,08:01:07.000,74,11150592,8285,0,1773561666,13160.372105499999,33596.691357749994,53271.93872544
2026-03-15,08:01:08.000,74,11150597,8645,0,1773561667,13160.358632879994,29906.640981870005,53271.903789840006
2026-03-15,08:01:10.000,74,11150678,8085,0,1773561669,13160.318215019994,31290.526183470007,53271.93173832
2026-03-15,08:01:11.000,74,11150594,8565,0,1773561670,13160.291269779998,29906.817210120003,53271.99462240001
2026-03-15,08:01:12.000,74,11150601,8965,0,1773561671,13160.257588229993,34519.39427823,53271.98763528
2026-03-15,08:01:13.000,74,11150603,8405,0,1773561672,13160.277797159993,30829.350951479995,53271.952699680005
2026-03-15,08:01:14.000,74,11150629,8525,0,1773561673,13160.271060849998,27139.385165159998,53271.9596868
2026-03-15,08:01:15.000,74,11150648,8205,0,1773561674,13160.237379299993,28984.438549619998,53271.98064816
2026-03-15,08:01:16.000,74,11150602,8445,0,1773561675,13160.250851919998,34058.2331445,53272.00859664
2026-03-15,08:01:17.000,74,11150633,8605,0,1773561676,13160.203697749988,24833.1776961,53272.00859664
2026-03-15,08:01:18.000,74,11150644,8285,0,1773561677,13160.223906679988,31290.723559110003,53271.99462240001
2026-03-15,08:01:19.000,74,11150534,8605,0,1773561678,13160.203697749988,29445.768862469995,53271.952699680005
2026-03-15,08:01:21.000,74,11150562,8445,0,1773561680,13160.163279889988,31752.04682283,53272.022570880006
2026-03-15,08:01:22.000,74,11150605,8805,0,1773561681,13160.196961439993,27600.750723660007,53272.03654512
2026-03-15,08:01:23.000,74,11150629,8685,0,1773561682,13160.190225129998,32674.573515059994,53271.93173832
2026-03-15,08:01:24.000,74,11150605,8725,0,1773561683,13160.210434059998,29445.87459942,53272.06449360001
2026-03-15,08:01:25.000,74,11150606,8205,0,1773561684,13160.223906679988,28984.642974389993,53272.03654512
2026-03-15,08:01:26.000,74,11150568,8485,0,1773561685,13160.223906679988,32213.447626980007,53271.98763528
2026-03-15,08:01:27.000,74,11150592,8365,0,1773561686,13160.210434059998,32674.66515375,53272.022570880006
2026-03-15,08:01:28.000,74,11150645,8805,0,1773561687,13160.237379299993,35903.49095373,53272.03654512
2026-03-15,08:01:29.000,74,11150628,8245,0,1773561688,13160.196961439993,30829.661113199996,53271.96667392
2026-03-15,08:01:30.000,74,11150594,8525,0,1773561689,13160.203697749988,26217.260273339998,53272.01558376001
2026-03-15,08:01:32.000,74,11150677,8605,0,1773561691,13160.250851919998,27601.067934510007,53271.9596868
2026-03-15,08:01:33.000,74,11150612,8125,0,1773561692,13160.284533469989,28062.341854319995,53272.06449360001
2026-03-15,08:01:34.000,74,11150632,8245,0,1773561693,13160.298006089994,25756.127336129997,53272.001609520004
2026-03-15,08:01:35.000,74,11150604,8045,0,1773561694,13160.324951329989,29907.437533560005,53271.93872544
2026-03-15,08:01:36.000,74,11150682,8205,0,1773561695,13160.311478709998,30368.78194467,53272.07846784
2026-03-15,08:01:37.000,74,11150645,9085,0,1773561696,13160.345160259989,27140.0054886,53271.99462240001
2026-03-15,08:01:38.000,74,11150667,8565,0,1773561697,13160.392314429999,31752.519114540002,53271.98763528
2026-03-15,08:01:39.000,74,11150612,8165,0,1773561698,13160.419259669994,33136.31972658,53272.04353224001
2026-03-15,08:01:40.000,74,11150596,8365,0,1773561699,13160.44620490999,30368.894730750006,53272.09244208001
2026-03-15,08:01:41.000,74,11150661,8765,0,1773561700,13160.479886459994,32675.172691109998,53272.09244208001
2026-03-15,08:01:43.000,74,11150661,8565,0,1773561702,13160.52704062999,32675.250231540005,53271.99462240001
2026-03-15,08:01:44.000,74,11150608,8205,0,1773561703,13160.560722179995,28523.982328889993,53272.08545496
2026-03-15,08:01:45.000,74,11150631,9005,0,1773561704,13160.60787634999,28985.249199569997,53272.08545496
2026-03-15,08:01:46.000,74,11150678,8165,0,1773561705,13160.65503052,25756.536185670004,53272.120390560005
2026-03-15,08:01:47.000,74,11150644,8245,0,1773561706,13160.70892099999,33597.91085724,53272.120390560005
2026-03-15,08:01:48.000,74,11150571,8725,0,1773561707,13160.72912992999,31291.71043731,53272.07846784
2026-03-15,08:01:49.000,74,11150671,8485,0,1773561708,13160.75607517,29907.930972660004,53272.14833904
2026-03-15,08:01:50.000,74,11150690,8085,0,1773561709,13160.783020409996,26679.18271311,53272.14833904
2026-03-15,08:01:51.000,74,11150678,8285,0,1773561710,13160.803229339996,30369.310629419997,53272.14135192001
2026-03-15,08:01:52.000,74,11150610,8485,0,1773561711,13160.843647199996,28063.011521670007,53272.26712008
2026-03-15,08:01:54.000,74,11150628,8205,0,1773561713,13160.911010299991,30830.612745749997,53272.190261760006
2026-03-15,08:01:55.000,74,11150643,8965,0,1773561714,13160.870592439991,30369.409317240003,53272.239171600006
2026-03-15,08:01:56.000,74,11150698,8525,0,1773561715,13160.937955540001,30830.73963009,53272.2741072
2026-03-15,08:01:57.000,74,11150632,8285,0,1773561716,13160.937955540001,28524.433473209996,53272.239171600006
2026-03-15,08:01:58.000,74,11150591,8685,0,1773561717,13160.958164470001,31753.33681362,53272.2741072
2026-03-15,08:01:59.000,74,11150587,8725,0,1773561718,13160.931219229991,28985.791982580005,53272.2741072
2026-03-15,08:02:00.000,74,11150613,8605,0,1773561719,13160.931219229991,33137.186769570006,53272.288081440005
2026-03-15,08:02:01.000,74,11150601,8725,0,1773561720,13160.951428159991,29908.382116980007,53272.22519736
2026-03-15,08:02:02.000,74,11150599,8685,0,1773561721,13160.944691849996,28524.644947110006,53272.35096552001
2026-03-15,08:02:03.000,74,11150646,8125,0,1773561722,13160.951428159991,26679.67615221,53272.29506856
2026-03-15,08:02:05.000,74,11150595,8565,0,1773561724,13160.964900779996,32214.779912550002,53272.3439784
2026-03-15,08:02:06.000,74,11150608,8365,0,1773561725,13160.985109709996,26218.52911674,53272.35096552001
2026-03-15,08:02:07.000,74,11150645,8685,0,1773561726,13160.951428159991,26218.52206761,53272.35096552001
2026-03-15,08:02:08.000,74,11150664,8405,0,1773561727,13160.911010299991,30369.867510690005,53272.32301704
2026-03-15,08:02:09.000,74,11150613,8605,0,1773561728,13160.958164470001,27602.343827040007,53272.3439784
2026-03-15,08:02:10.000,74,11150615,8525,0,1773561729,13160.964900779996,32214.991386449998,53272.37192688
2026-03-15,08:02:11.000,74,11150600,8485,0,1773561730,13160.911010299991,26679.866478719996,53272.39987536001
2026-03-15,08:02:12.000,74,11150659,8765,0,1773561731,13160.89753768,32676.307601039996,53272.42083672
2026-03-15,08:02:13.000,74,11150617,8525,0,1773561732,13160.884065059996,33137.687257800004,53272.42782384001
2026-03-15,08:02:14.000,74,11150642,8445,0,1773561733,13160.904273989996,27141.30252852,53272.30904280001
2026-03-15,08:02:16.000,74,11150610,8325,0,1773561735,13160.890801369991,28986.362962109997,53272.385901120004
2026-03-15,08:02:17.000,74,11150612,8125,0,1773561736,13160.85711982,28063.920859439997,53272.357952640006
2026-03-15,08:02:18.000,74,11150601,8765,0,1773561737,13160.890801369991,31292.725512029996,53272.35096552001
2026-03-15,08:02:19.000,74,11150614,8245,0,1773561738,13160.850383509991,27141.380068950006,53272.37192688
2026-03-15,08:02:20.000,74,11150578,8405,0,1773561739,13160.85711982,33137.81414214001,53272.44179808
2026-03-15,08:02:21.000,74,11150603,9085,0,1773561740,13160.81670196,35444.148495539994,53272.3439784
2026-03-15,08:02:22.000,74,11150668,8165,0,1773561741,13160.81670196,30831.444543089994,53272.37192688
2026-03-15,08:02:23.000,74,11150589,8645,0,1773561742,13160.870592439991,28063.934957699996,53272.30904280001
2026-03-15,08:02:24.000,74,11150667,8325,0,1773561743,13160.81670196,32215.216958610006,53272.3439784
2026-03-15,08:02:25.000,74,11150614,7805,0,1773561744,13160.83691089,34982.839330079994,53272.336991280004
2026-03-15,08:02:27.000,74,11150603,8725,0,1773561746,13160.81670196,35905.323727530005,53272.31602992
2026-03-15,08:02:28.000,74,11150591,8405,0,1773561747,13160.823438269996,28986.419355150007,53272.26712008
2026-03-15,08:02:29.000,74,11150644,8165,0,1773561748,13160.81670196,32676.561369720002,53272.3439784
2026-03-15,08:02:30.000,74,11150634,8205,0,1773561749,13160.850383509991,27141.422363730002,53272.2741072
2026-03-15,08:02:31.000,74,11150613,8805,0,1773561750,13160.87732875,23912.603612880004,53272.29506856
2026-03-15,08:02:32.000,74,11150620,8245,0,1773561751,13160.850383509991,32215.28744991,53272.30904280001
2026-03-15,08:02:33.000,74,11150631,8605,0,1773561752,13160.843647199996,31753.99943184,53272.26013296001
2026-03-15,08:02:34.000,74,11150627,8805,0,1773561753,13160.843647199996,30370.21996719,53272.25314584
2026-03-15,08:02:35.000,74,11150659,8485,0,1773561754,13160.85711982,27141.401216340004,53272.21122312001
2026-03-15,08:02:36.000,74,11150666,8205,0,1773561755,13160.823438269996,29908.910801730002,53272.190261760006
2026-03-15,08:02:38.000,74,11150630,8205,0,1773561757,13160.85711982,28986.50394471,53272.18327464001
2026-03-15,08:02:39.000,74,11150621,8965,0,1773561758,13160.850383509991,27602.689234410005,53272.15532616
2026-03-15,08:02:40.000,74,11150598,8085,0,1773561759,13160.850383509991,31754.034677489995,53272.169300400004
2026-03-15,08:02:41.000,74,11150575,8805,0,1773561760,13160.870592439991,33137.842338660004,53272.14833904
2026-03-15,08:02:42.000,74,11150626,8045,0,1773561761,13160.81670196,28986.49689558,53272.17628752
2026-03-15,08:02:43.000,74,11150603,8725,0,1773561762,13160.850383509991,34982.874575730006,53272.14833904
2026-03-15,08:02:44.000,74,11150609,8445,0,1773561763,13160.863856129996,28986.412306020007,53272.14833904
2026-03-15,08:02:45.000,74,11150602,8285,0,1773561764,13160.843647199996,25296.347831880004,53272.169300400004
2026-03-15,08:02:46.000,74,11150636,8245,0,1773561765,13160.863856129996,31292.817150720002,53272.14833904
2026-03-15,08:02:47.000,74,11150665,8725,0,1773561766,13160.890801369991,31292.810101590003,53272.14135192001
2026-03-15,08:02:49.000,74,11150640,8325,0,1773561768,13160.89753768,30370.262261969998,53272.09244208001
2026-03-15,08:02:50.000,74,11150637,8805,0,1773561769,13160.890801369991,26680.13434566,53272.03654512
2026-03-15,08:02:51.000,74,11150638,8245,0,1773561770,13160.904273989996,29447.735569740005,53272.001609520004
2026-03-15,08:02:52.000,74,11150615,8925,0,1773561771,13160.890801369991,32215.29449904,53272.03654512
2026-03-15,08:02:53.000,74,11150654,8285,0,1773561772,13160.904273989996,30370.269311099997,53272.03654512
2026-03-15,08:02:54.000,74,11150584,8325,0,1773561773,13160.89753768,30831.500936130004,53272.050519360004
2026-03-15,08:02:55.000,74,11150567,8805,0,1773561774,13160.904273989996,27141.44351112,53272.001609520004
2026-03-15,08:02:56.000,74,11150646,8205,0,1773561775,13160.904273989996,31292.732561159995,53272.01558376001
2026-03-15,08:02:57.000,74,11150586,8405,0,1773561776,13160.884065059996,28986.447551670004,53271.93173832
2026-03-15,08:02:58.000,74,11150582,8365,0,1773561777,13160.863856129996,28986.447551670004,53271.9596868
2026-03-15,08:03:00.000,74,11150642,8405,0,1773561779,13160.884065059996,27602.562350070002,53271.93872544
2026-03-15,08:03:01.000,74,11150566,8285,0,1773561780,13160.87732875,34060.284441330004,53271.84789288001
2026-03-15,08:03:02.000,74,11150621,8885,0,1773561781,13160.87732875,33137.792994749994,53271.93173832
2026-03-15,08:03:03.000,74,11150639,8805,0,1773561782,13160.85711982,29447.707373219993,53271.86186712
2026-03-15,08:03:04.000,74,11150644,8205,0,1773561783,13160.843647199996,26218.85337672,53271.854880000006
2026-03-15,08:03:05.000,74,11150618,8285,0,1773561784,13160.83017457999,30831.500936130004,53271.8199444
2026-03-15,08:03:06.000,74,11150635,8845,0,1773561785,13160.83017457999,29909.051784330004,53271.86885424
2026-03-15,08:03:07.000,74,11150579,8685,0,1773561786,13160.81670196,32676.58956624,53271.86885424
2026-03-15,08:03:08.000,74,11150596,8045,0,1773561787,13160.75607517,25296.361930140003,53271.79898304
2026-03-15,08:03:09.000,74,11150662,8325,0,1773561788,13160.73586624,29909.030636940006,53271.74308608
2026-03-15,08:03:11.000,74,11150657,8605,0,1773561790,13160.69544838,34521.685245479996,53271.854880000006
2026-03-15,08:03:12.000,74,11150628,8245,0,1773561791,13160.661766829995,25757.71339038,53271.833918640004
2026-03-15,08:03:13.000,74,11150651,8765,0,1773561792,13160.61461266,29909.044735200005,53271.81295728
2026-03-15,08:03:14.000,74,11150620,8245,0,1773561793,13160.56745848999,33137.87758431,53271.833918640004
2026-03-15,08:03:15.000,74,11150605,8605,0,1773561794,13160.54724955999,30831.571427429997,53271.79898304
2026-03-15,08:03:16.000,74,11150641,8725,0,1773561795,13160.479886459994,31754.098119660004,53271.74308608
2026-03-15,08:03:17.000,74,11150653,8605,0,1773561796,13160.439468599994,29909.058833460003,53271.72911184001
2026-03-15,08:03:18.000,74,11150587,8605,0,1773561797,13160.439468599994,30370.346851530005,53271.7500732
2026-03-15,08:03:19.000,74,11150640,8285,0,1773561798,13160.419259669994,29447.862454079994,53271.72911184001
2026-03-15,08:03:20.000,74,11150644,8365,0,1773561799,13160.365369189989,27141.528100680007,53271.65225352
2026-03-15,08:03:22.000,74,11150629,8965,0,1773561801,13160.284533469989,28986.680172959997,53271.69417624
2026-03-15,08:03:23.000,74,11150663,8765,0,1773561802,13160.257588229993,28525.392154889996,53271.617317920005
2026-03-15,08:03:24.000,74,11150685,8765,0,1773561803,13160.237379299993,32215.491874679996,53271.62430504
2026-03-15,08:03:25.000,74,11150643,8805,0,1773561804,13160.163279889988,28525.427400540008,53271.51251112001
2026-03-15,08:03:26.000,74,11150675,8805,0,1773561805,13160.082444170002,36828.14648322,53271.53347248
2026-03-15,08:03:27.000,74,11150660,7965,0,1773561806,13160.082444170002,33599.34183063,53271.547446720004
2026-03-15,08:03:28.000,74,11150640,8485,0,1773561807,13160.048762619997,34060.587553920006,53271.51251112001
2026-03-15,08:03:29.000,74,11150619,8525,0,1773561808,13160.048762619997,28064.139382470006,53271.47757552
2026-03-15,08:03:30.000,74,11150707,8485,0,1773561809,13159.981399520002,33138.07495995,53271.498536880004
2026-03-15,08:03:31.000,74,11150637,8805,0,1773561810,13159.961190590002,29447.982289289997,53271.42866568
2026-03-15,08:03:33.000,74,11150647,8445,0,1773561812,13159.887091179997,32676.89972796,53271.449627040005
2026-03-15,08:03:34.000,74,11150735,8685,0,1773561813,13159.866882249997,29447.989338419997,53271.34482024001
2026-03-15,08:03:35.000,74,11150649,8805,0,1773561814,13159.873618559992,29447.94704364,53271.37276872001
2026-03-15,08:03:36.000,74,11150637,8925,0,1773561815,13159.853409629992,31754.30254443,53271.351807360006
2026-03-15,08:03:37.000,74,11150629,8805,0,1773561816,13159.866882249997,29448.080977110003,53271.330846000004
2026-03-15,08:03:38.000,74,11150639,8805,0,1773561817,13159.866882249997,30370.54422717,53271.27494904001
2026-03-15,08:03:39.000,74,11150624,8205,0,1773561818,13159.900563800002,34983.212933970004,53271.30988464
2026-03-15,08:03:40.000,74,11150644,8325,0,1773561819,13159.880354870002,30370.516030650004,53271.281936160005
2026-03-15,08:03:41.000,74,11150716,8445,0,1773561820,13159.914036419992,31293.106165050005,53271.24001344
2026-03-15,08:03:42.000,74,11150718,8605,0,1773561821,13159.893827489992,29909.220963450003,53271.22603920001
2026-03-15,08:03:44.000,74,11150700,8365,0,1773561823,13159.907300109997,28525.51903923,53271.233026320006
2026-03-15,08:03:45.000,74,11150669,8885,0,1773561824,13159.887091179997,30370.579472819998,53271.22603920001
2026-03-15,08:03:46.000,74,11150660,8285,0,1773561825,13159.887091179997,28986.750664260006,53271.14918088
2026-03-15,08:03:47.000,74,11150688,8125,0,1773561826,13159.880354870002,26219.198784089996,53271.163155120004
2026-03-15,08:03:48.000,74,11150659,8605,0,1773561827,13159.873618559992,31293.127312440003,53271.184116480006
2026-03-15,08:03:49.000,74,11150643,9045,0,1773561828,13159.853409629992,28064.238070289997,53271.14219376
2026-03-15,08:03:50.000,74,11150672,8125,0,1773561829,13159.833200699992,28064.20987377,53271.1212324
2026-03-15,08:03:51.000,74,11150705,8965,0,1773561830,13159.853409629992,31754.30254443,53271.10027104
2026-03-15,08:03:52.000,74,11150628,8285,0,1773561831,13159.839937010001,32676.850384050005,53271.05834832001
2026-03-15,08:03:53.000,74,11150707,8685,0,1773561832,13159.860145940002,32676.857433180005,53271.0513612
2026-03-15,08:03:55.000,74,11150589,8405,0,1773561834,13159.779310220001,30831.69831177,53271.03738696001
2026-03-15,08:03:56.000,74,11150634,8365,0,1773561835,13159.752364979991,27602.837266140006,53270.97450288
2026-03-15,08:03:57.000,74,11150610,8245,0,1773561836,13159.738892360001,30831.71241003,53270.98847712001
2026-03-15,08:03:58.000,74,11150651,8685,0,1773561837,13159.685001879996,28525.399204019996,53270.946554400005
2026-03-15,08:03:59.000,74,11150631,8405,0,1773561838,13159.664792949996,34060.594603050005,53270.93956728001
2026-03-15,08:04:00.000,74,11150606,8125,0,1773561839,13159.65805664,29447.932945380002,53270.9116188
2026-03-15,08:04:01.000,74,11150615,9045,0,1773561840,13159.644584019996,32215.548267720005,53270.91860592001
2026-03-15,08:04:02.000,74,11150637,8445,0,1773561841,13159.604166159996,30370.487834130006,53270.88367032
2026-03-15,08:04:03.000,74,11150618,8325,0,1773561842,13159.55027567999,28986.687222089997,53270.76488928
2026-03-15,08:04:04.000,74,11150656,8085,0,1773561843,13159.523330439995,28986.680172959997,53270.78585064
2026-03-15,08:04:06.000,74,11150700,8245,0,1773561845,13159.50985781999,28064.238070289997,53270.86270896
2026-03-15,08:04:07.000,74,11150686,8365,0,1773561846,13159.46943995999,28525.596579660007,53270.778863520005
2026-03-15,08:04:08.000,74,11150630,8205,0,1773561847,13159.442494719995,25758.00240471,53270.75091504001
2026-03-15,08:04:09.000,74,11150621,8885,0,1773561848,13159.45596734,31293.226000259994,53270.71597944
2026-03-15,08:04:10.000,74,11150687,8645,0,1773561849,13159.46943995999,27141.845311530007,53270.778863520005
2026-03-15,08:04:11.000,74,11150705,8725,0,1773561850,13159.442494719995,28986.926892510004,53270.69501808
2026-03-15,08:04:12.000,74,11150630,8165,0,1773561851,13159.44923102999,28986.884597729993,53270.75790216
2026-03-15,08:04:13.000,74,11150625,8845,0,1773561852,13159.46943995999,29448.25720536,53270.729953680006
2026-03-15,08:04:14.000,74,11150649,8605,0,1773561853,13159.44923102999,29909.43243735,53270.67405672001
2026-03-15,08:04:15.000,74,11150632,8205,0,1773561854,13159.442494719995,28525.709365739996,53270.660082480004
2026-03-15,08:04:17.000,74,11150680,8245,0,1773561856,13159.45596734,31293.430425030005,53270.611172640005
2026-03-15,08:04:18.000,74,11150648,8325,0,1773561857,13159.44923102999,31293.46567068,53270.63912112
2026-03-15,08:04:19.000,74,11150678,8405,0,1773561858,13159.442494719995,31754.760737880002,53270.6670696
2026-03-15,08:04:20.000,74,11150658,8165,0,1773561859,13159.402076859995,27603.40119654,53270.64610824
2026-03-15,08:04:21.000,74,11150660,8325,0,1773561860,13159.41554948,26219.63583015,53270.63213400001
2026-03-15,08:04:22.000,74,11150611,8805,0,1773561861,13159.402076859995,32677.428412709996,53270.660082480004
2026-03-15,08:04:23.000,74,11150678,8125,0,1773561862,13159.422285789995,30371.087010179996,53270.63213400001
2026-03-15,08:04:24.000,74,11150669,8805,0,1773561863,13159.35492269,28526.040674849995,53270.56924992
2026-03-15,08:04:25.000,74,11150643,8565,0,1773561864,13159.36839530999,33600.039694499996,53270.58322416001
2026-03-15,08:04:26.000,74,11150609,8965,0,1773561865,13159.381867929995,28064.8513446,53270.52034008
2026-03-15,08:04:28.000,74,11150620,8165,0,1773561867,13159.32797744999,32677.668083130004,53270.513352960006
2026-03-15,08:04:29.000,74,11150683,8805,0,1773561868,13159.321241139995,28526.273296140003,53270.541301440004
2026-03-15,08:04:30.000,74,11150654,8125,0,1773561869,13159.31450483,29448.835234020007,53270.443481760005
2026-03-15,08:04:31.000,74,11150646,8565,0,1773561870,13159.33471376,30371.439466680007,53270.50636584001
2026-03-15,08:04:32.000,74,11150655,8965,0,1773561871,13159.33471376,30371.446515810007,53270.50636584001
2026-03-15,08:04:33.000,74,11150675,9045,0,1773561872,13159.301032209994,29449.011462270006,53270.55527568001
2026-03-15,08:04:34.000,74,11150642,8165,0,1773561873,13159.31450483,27603.965126940006,53270.52034008
2026-03-15,08:04:35.000,74,11150624,8445,0,1773561874,13159.280823279994,29910.278332949994,53270.54828856
2026-03-15,08:04:36.000,74,11150626,8685,0,1773561875,13159.280823279994,30371.559301889996,53270.513352960006
2026-03-15,08:04:37.000,74,11150578,8565,0,1773561876,13159.31450483,33600.48378969,53270.49937872
2026-03-15,08:04:39.000,74,11150630,8165,0,1773561878,13159.321241139995,29910.405217289997,53270.4225204
2026-03-15,08:04:40.000,74,11150599,8805,0,1773561879,13159.27408697,29449.124248349995,53270.4225204
2026-03-15,08:04:41.000,74,11150624,8485,0,1773561880,13159.280823279994,34523.10212061,53270.457456
2026-03-15,08:04:42.000,74,11150631,8725,0,1773561881,13159.31450483,32216.852356770003,53270.457456
2026-03-15,08:04:43.000,74,11150648,8445,0,1773561882,13159.31450483,32216.87350416,53270.49937872
2026-03-15,08:04:44.000,74,11150564,8445,0,1773561883,13159.37513162,28526.682145679995,53270.40854616
2026-03-15,08:04:45.000,74,11150613,8165,0,1773561884,13159.36839530999,29449.201788780003,53270.394571920006
2026-03-15,08:04:46.000,74,11150642,8445,0,1773561885,13159.402076859995,27142.959074070008,53270.47143024
2026-03-15,08:04:47.000,74,11150646,8165,0,1773561886,13159.422285789995,34984.61571084001,53270.42950752
2026-03-15,08:04:48.000,74,11150586,8205,0,1773561887,13159.402076859995,28065.542159339995,53270.47841736
2026-03-15,08:04:50.000,74,11150665,8565,0,1773561889,13159.402076859995,34984.629809100006,53270.40854616
2026-03-15,08:04:51.000,74,11150475,8765,0,1773561890,13159.44923102999,32217.03563415,53270.48540448001
2026-03-15,08:04:52.000,74,11150649,8685,0,1773561891,13159.45596734,29449.469655720008,53270.46444312001
2026-03-15,08:04:53.000,74,11150638,8165,0,1773561892,13159.43575841,30833.235022110006,53270.36662344001
2026-03-15,08:04:54.000,74,11150608,8445,0,1773561893,13159.44923102999,30833.220923850007,53270.373610560004
2026-03-15,08:04:55.000,74,11150588,8125,0,1773561894,13159.381867929995,29449.363918770003,53270.35963632
2026-03-15,08:04:56.000,74,11150609,8805,0,1773561895,13159.37513162,29910.70128075,53270.31072648
2026-03-15,08:04:57.000,74,11150620,8285,0,1773561896,13159.37513162,32217.03563415,53270.33867496001
2026-03-15,08:04:58.000,74,11150594,8365,0,1773561897,13159.34818637999,26681.847284250005,53270.31771360001
2026-03-15,08:04:59.000,74,11150629,8765,0,1773561898,13159.301032209994,30371.99634795,53270.35963632
2026-03-15,08:05:01.000,74,11150620,8125,0,1773561900,13159.20672386999,34984.658005620004,53270.29675224001
2026-03-15,08:05:02.000,74,11150614,8485,0,1773561901,13159.213460179999,35907.255189150004,53270.24784240001
2026-03-15,08:05:03.000,74,11150659,8925,0,1773561902,13159.159569699994,24375.449488679995,53270.24085528
2026-03-15,08:05:04.000,74,11150609,8765,0,1773561903,13159.139360769994,32678.35184874,53270.24085528
2026-03-15,08:05:05.000,74,11150632,8325,0,1773561904,13159.132624459999,32678.429389170007,53270.2129068
2026-03-15,08:05:06.000,74,11150577,8725,0,1773561905,13159.105679219989,29449.497852240005,53270.16399696
2026-03-15,08:05:07.000,74,11150563,8525,0,1773561906,13159.105679219989,29449.589490929997,53270.21989392001
2026-03-15,08:05:08.000,74,11150649,8765,0,1773561907,13159.078733979994,31755.92384433,53270.1430356
2026-03-15,08:05:09.000,74,11150634,7885,0,1773561908,13159.045052429989,29910.962098560005,53270.108100000005
2026-03-15,08:05:10.000,74,11150610,8285,0,1773561909,13159.011370879998,28988.41425894,53270.11508712
2026-03-15,08:05:12.000,74,11150639,8725,0,1773561911,13159.011370879998,34523.79998448001,53270.06617728
2026-03-15,08:05:13.000,74,11150600,8485,0,1773561912,13159.018107189993,34523.807033610006,53270.038228800004
2026-03-15,08:05:14.000,74,11150603,8765,0,1773561913,13158.997898259993,29449.850308740002,53270.038228800004
2026-03-15,08:05:15.000,74,11150660,8325,0,1773561914,13159.004634569988,29449.970143950006,53270.04521592
2026-03-15,08:05:16.000,74,11150620,8525,0,1773561915,13159.038316119993,33601.43542224,53269.989318960004
2026-03-15,08:05:17.000,74,11150563,8725,0,1773561916,13159.065261359989,26221.09500006,53270.02425456
2026-03-15,08:05:18.000,74,11150632,8205,0,1773561917,13159.105679219989,33140.30953416,53270.02425456
2026-03-15,08:05:19.000,74,11150604,8445,0,1773561918,13159.119151839994,29911.427341140006,53269.93342200001
2026-03-15,08:05:20.000,74,11150629,8805,0,1773561919,13159.146097079989,30372.729457470006,53269.92643488
2026-03-15,08:05:21.000,74,11150611,8605,0,1773561920,13159.20672386999,29911.554225479995,53269.940409120005
2026-03-15,08:05:23.000,74,11150626,8005,0,1773561922,13159.233669109999,28527.781809959997,53269.88451216001
2026-03-15,08:05:24.000,74,11150701,8845,0,1773561923,13159.25387804,26682.728425499998,53269.91246064001
2026-03-15,08:05:25.000,74,11150687,8565,0,1773561924,13159.24714172999,32218.135298430003,53269.8984864
2026-03-15,08:05:26.000,74,11150663,8685,0,1773561925,13159.213460179999,25298.998304759996,53269.92643488
2026-03-15,08:05:27.000,74,11150638,8005,0,1773561926,13159.24714172999,28528.007382120006,53269.90547352
2026-03-15,08:05:28.000,74,11150519,8805,0,1773561927,13159.24714172999,30373.159454399996,53269.88451216001
2026-03-15,08:05:29.000,74,11150461,8885,0,1773561928,13159.240405419994,31295.763687059996,53269.870537920004
2026-03-15,08:05:30.000,74,11150664,8485,0,1773561929,13159.233669109999,27605.551181190007,53269.84957656
2026-03-15,08:05:31.000,74,11150620,8285,0,1773561930,13159.213460179999,25760.476649339995,53269.81464096001
2026-03-15,08:05:32.000,74,11150626,8325,0,1773561931,13159.199987559994,31757.051705129998,53269.83560232001
2026-03-15,08:05:34.000,74,11150628,8245,0,1773561933,13159.119151839994,27605.61462336,53269.84957656
2026-03-15,08:05:35.000,74,11150633,8965,0,1773561934,13159.051788739998,33602.26721958,53269.87752504
2026-03-15,08:05:36.000,74,11150669,8805,0,1773561935,13159.038316119993,31757.234982509995,53269.821628080004
2026-03-15,08:05:37.000,74,11150687,8565,0,1773561936,13159.018107189993,29450.808990420002,53269.80066672
2026-03-15,08:05:38.000,74,11150652,8125,0,1773561937,13158.984425639988,28066.980181859995,53269.74476976001
2026-03-15,08:05:39.000,74,11150653,8685,0,1773561938,13158.937271469993,28528.289347319995,53269.70983416
2026-03-15,08:05:40.000,74,11150684,7845,0,1773561939,13158.883380990002,27605.77675335,53269.80066672
2026-03-15,08:05:41.000,74,11150631,8885,0,1773561940,13158.829490509997,28989.584414519995,53269.70983416
2026-03-15,08:05:42.000,74,11150599,8645,0,1773561941,13158.721709550002,26221.912699139997,53269.73079552
2026-03-15,08:05:43.000,74,11150649,8805,0,1773561942,13158.688027999997,31296.003357480004,53269.70983416
2026-03-15,08:05:45.000,74,11150658,8165,0,1773561944,13158.586983349996,29912.287335,53269.702847040004
2026-03-15,08:05:46.000,74,11150630,8325,0,1773561945,13158.533092869991,35447.658962279995,53269.68188568
2026-03-15,08:05:47.000,74,11150607,8645,0,1773561946,13158.465729769996,24838.30241361,53269.61201448
2026-03-15,08:05:48.000,74,11150651,8445,0,1773561947,13158.425311909996,31296.179585730002,53269.63996296
2026-03-15,08:05:49.000,74,11150624,8445,0,1773561948,13158.37815774,30373.723384800003,53269.62598872001
2026-03-15,08:05:50.000,74,11150461,8525,0,1773561949,13158.364685119996,31296.36286311,53269.57009176
2026-03-15,08:05:51.000,74,11150629,8805,0,1773561950,13158.31753095,31757.580389879993,53269.54913040001
2026-03-15,08:05:52.000,74,11150621,9085,0,1773561951,13158.29058570999,33602.781806069994,53269.486246320004
2026-03-15,08:05:53.000,74,11150663,8885,0,1773561952,13158.223222609995,27606.220848540004,53269.47227208
2026-03-15,08:05:54.000,74,11150637,8805,0,1773561953,13158.22995891999,27606.25609419,53269.43034936001
2026-03-15,08:05:56.000,74,11150588,8245,0,1773561955,13158.18954105999,28528.825081200004,53269.35349104
2026-03-15,08:05:57.000,74,11150626,8445,0,1773561956,13158.17606844,28528.85327772,53269.32554256
2026-03-15,08:05:58.000,74,11150668,8125,0,1773561957,13158.16933212999,32680.41724383,53269.29759408
2026-03-15,08:05:59.000,74,11150618,8325,0,1773561958,13158.142386889995,35448.11715573,53269.29060696001
2026-03-15,08:06:00.000,74,11150658,8325,0,1773561959,13158.11544165,30374.054693910002,53269.24169712001
2026-03-15,08:06:01.000,74,11150590,8245,0,1773561960,13158.17606844,27606.42527331,53269.199774400004
2026-03-15,08:06:02.000,74,11150581,8645,0,1773561961,13158.14912319999,28990.275229260005,53269.15785168
2026-03-15,08:06:03.000,74,11150602,8165,0,1773561962,13158.18954105999,25300.034526870004,53269.19278728001
2026-03-15,08:06:04.000,74,11150554,8485,0,1773561963,13158.15585951,31757.98923942,53269.16483880001
2026-03-15,08:06:05.000,74,11150663,8765,0,1773561964,13158.16933212999,33603.11311518001,53269.199774400004
2026-03-15,08:06:07.000,74,11150610,8165,0,1773561966,13158.17606844,28529.001309450003,53269.06701912
2026-03-15,08:06:08.000,74,11150661,8645,0,1773561967,13158.14912319999,32680.565275560002,53269.101954720005
2026-03-15,08:06:09.000,74,11150607,8645,0,1773561968,13158.17606844,31296.778761780006,53269.12291608001
2026-03-15,08:06:10.000,74,11150629,8605,0,1773561969,13158.203013679995,30374.181578250005,53269.12291608001
2026-03-15,08:06:11.000,74,11150649,8765,0,1773561970,13158.15585951,29451.676033409996,53269.08099336
2026-03-15,08:06:12.000,74,11150593,8605,0,1773561971,13158.101969029995,28067.804930070008,53269.01112216
2026-03-15,08:06:13.000,74,11150567,8565,0,1773561972,13158.07502379,32219.333650529996,53268.96919944
2026-03-15,08:06:14.000,74,11150623,8845,0,1773561973,13158.00766068999,27606.608550689998,53268.9901608
2026-03-15,08:06:15.000,74,11150625,8525,0,1773561974,13157.994188069999,33142.001325360005,53268.95522520001
2026-03-15,08:06:16.000,74,11150592,8245,0,1773561975,13157.96724282999,32680.74150381,53268.94125096
2026-03-15,08:06:18.000,74,11150624,8245,0,1773561977,13157.893143419999,34064.67604932,53268.90631536001
2026-03-15,08:06:19.000,74,11150632,8325,0,1773561978,13157.872934489998,27145.44036783,53268.85740552001
2026-03-15,08:06:20.000,74,11150632,8365,0,1773561979,13157.845989249989,32219.566271820004,53268.82945704001
2026-03-15,08:06:21.000,74,11150666,8245,0,1773561980,13157.778626149993,34526.020460429994,53268.82246992
2026-03-15,08:06:22.000,74,11150485,8725,0,1773561981,13157.751680909998,33142.21279926,53268.82246992
2026-03-15,08:06:23.000,74,11150630,8325,0,1773561982,13157.724735669988,32219.686107030007,53268.73163736
2026-03-15,08:06:24.000,74,11150656,8205,0,1773561983,13157.664108880002,34526.02750955999,53268.66176616001
2026-03-15,08:06:25.000,74,11150628,8485,0,1773561984,13157.650636259998,32681.05871466,53268.70368888
2026-03-15,08:06:26.000,74,11150628,8365,0,1773561985,13157.583273160002,30835.920740639995,53268.65477904
2026-03-15,08:06:27.000,74,11150539,8645,0,1773561986,13157.576536849992,32681.108058569997,53268.63381768
2026-03-15,08:06:29.000,74,11150629,8645,0,1773561988,13157.536118989992,26684.46251148,53268.59189496001
2026-03-15,08:06:30.000,74,11150624,8165,0,1773561989,13157.509173749997,29913.57732579,53268.549972240005
2026-03-15,08:06:31.000,74,11150669,8845,0,1773561990,13157.522646370002,29913.619620569996,53268.55695936
2026-03-15,08:06:32.000,74,11150610,8285,0,1773561991,13157.475492199992,29913.619620569996,53268.535998
2026-03-15,08:06:33.000,74,11150642,8245,0,1773561992,13157.455283269992,32220.09495657,53268.45913968
2026-03-15,08:06:34.000,74,11150636,8285,0,1773561993,13157.428338029997,31758.79284024,53268.47311392001
2026-03-15,08:06:35.000,74,11150665,8685,0,1773561994,13157.448546959997,34065.36686405999,53268.42420408001
2026-03-15,08:06:36.000,74,11150641,8565,0,1773561995,13157.408129099997,33142.790827920006,53268.37529424001
2026-03-15,08:06:37.000,74,11150620,8405,0,1773561996,13157.462019580002,28991.29030398,53268.32638440001
2026-03-15,08:06:38.000,74,11150682,8165,0,1773561997,13157.448546959997,30375.105014279994,53268.32638440001
2026-03-15,08:06:40.000,74,11150636,8085,0,1773561999,13157.448546959997,28991.346697019995,53268.24253896
2026-03-15,08:06:41.000,74,11150713,8765,0,1773562000,13157.482228510002,29913.979126200007,53268.24952608
2026-03-15,08:06:42.000,74,11150662,8445,0,1773562001,13157.482228510002,27607.454446289994,53268.23555184001
2026-03-15,08:06:43.000,74,11150591,8605,0,1773562002,13157.536118989992,30375.21075123,53268.165680640006
2026-03-15,08:06:44.000,74,11150642,8165,0,1773562003,13157.576536849992,33604.23392685001,53268.20760336001
2026-03-15,08:06:45.000,74,11150656,8325,0,1773562004,13157.610218399997,29913.972077069993,53268.19362912
2026-03-15,08:06:46.000,74,11150633,9085,0,1773562005,13157.657372569993,34988.175521490004,53268.18664200001
2026-03-15,08:06:47.000,74,11150660,8045,0,1773562006,13157.697790429993,31759.173493259994,53268.13074504
2026-03-15,08:06:48.000,74,11150651,8845,0,1773562007,13157.731471979998,34526.957994719996,53268.06786096001
2026-03-15,08:06:49.000,74,11150664,8125,0,1773562008,13157.785362459988,32681.805922440006,53268.03292536
2026-03-15,08:06:51.000,74,11150634,8165,0,1773562010,13157.872934489998,33143.10098964001,53268.0818352
2026-03-15,08:06:52.000,74,11150638,8445,0,1773562011,13157.953770209999,34526.95094559,53268.05388672
2026-03-15,08:06:53.000,74,11150611,8765,0,1773562012,13157.96724282999,28069.01738043,53268.06786096001
2026-03-15,08:06:54.000,74,11150640,8165,0,1773562013,13158.021133309994,28530.31949676,53268.06087384
2026-03-15,08:06:55.000,74,11150614,8325,0,1773562014,13158.04807854999,26223.844160759996,53268.05388672
2026-03-15,08:06:56.000,74,11150637,8765,0,1773562015,13158.09523272,35449.632718680004,53268.06786096001
2026-03-15,08:06:57.000,74,11150655,8565,0,1773562016,13158.12891426999,29914.21879662,53268.011964
2026-03-15,08:06:58.000,74,11150632,8165,0,1773562017,13158.17606844,26223.928750320003,53267.977028400004
2026-03-15,08:06:59.000,74,11150677,8605,0,1773562018,13158.2164863,32220.72232914,53268.011964
2026-03-15,08:07:00.000,74,11150601,8605,0,1773562019,13158.20974998999,29453.029466370004,53268.00497688
2026-03-15,08:07:02.000,74,11150646,8045,0,1773562021,13158.27711309,27146.56822863,53268.03292536
2026-03-15,08:07:03.000,74,11150630,8325,0,1773562022,13158.29732202,29453.050613760002,53268.03991248001
2026-03-15,08:07:04.000,74,11150599,8965,0,1773562023,13158.29732202,27146.589376019998,53268.046899600005
2026-03-15,08:07:05.000,74,11150701,8845,0,1773562024,13158.263640469995,29453.191596360004,53268.03292536
2026-03-15,08:07:06.000,74,11150649,8645,0,1773562025,13158.27711309,30837.119092740002,53268.00497688
2026-03-15,08:07:07.000,74,11150673,8645,0,1773562026,13158.304058329995,28069.306394760002,53267.99100264001
2026-03-15,08:07:08.000,74,11150634,8445,0,1773562027,13158.31079463999,30837.14024013,53267.96305416
2026-03-15,08:07:09.000,74,11150635,8765,0,1773562028,13158.304058329995,32221.025441730002,53268.03292536
2026-03-15,08:07:10.000,74,11150615,8685,0,1773562029,13158.324267259995,27608.145261030004,53267.99100264001
2026-03-15,08:07:11.000,74,11150665,8965,0,1773562030,13158.29058570999,30375.965008140003,53267.99100264001
2026-03-15,08:07:13.000,74,11150589,8645,0,1773562032,13158.344476189995,24840.53698782,53268.01895112001
2026-03-15,08:07:14.000,74,11150624,8405,0,1773562033,13158.304058329995,26685.689060100005,53268.00497688
2026-03-15,08:07:15.000,74,11150678,8285,0,1773562034,13158.324267259995,32682.539031959997,53267.977028400004
2026-03-15,08:07:16.000,74,11150661,9085,0,1773562035,13158.29732202,31760.012339730005,53267.98401552
2026-03-15,08:07:17.000,74,11150627,8765,0,1773562036,13158.25690416,32221.3708491,53267.96305416
2026-03-15,08:07:18.000,74,11150655,8645,0,1773562037,12820.49158445,29453.642740680007,53267.977028400004
2026-03-15,08:07:19.000,74,11150630,8325,0,1773562038,13158.243431539995,30376.282218990003,53267.94907992001
2026-03-15,08:07:20.000,74,11150599,8685,0,1773562039,13158.22995891999,29915.043544829998,53267.94907992001
2026-03-15,08:07:21.000,74,11150590,7965,0,1773562040,13158.25016784999,30837.647777489998,53267.91414432
2026-03-15,08:07:22.000,74,11150638,8445,0,1773562041,13158.2164863,28531.235883660003,53267.94907992001
2026-03-15,08:07:24.000,74,11150669,8805,0,1773562043,13158.25016784999,30837.802858349998,53267.93510568
2026-03-15,08:07:25.000,74,11150673,8685,0,1773562044,13158.25016784999,30376.543036799994,53267.9071572
2026-03-15,08:07:26.000,74,11150611,8765,0,1773562045,13158.304058329995,32221.772649510007,53267.89318296
2026-03-15,08:07:27.000,74,11150638,8245,0,1773562046,13158.29732202,31299.25300641,53267.93510568
2026-03-15,08:07:28.000,74,11150624,8285,0,1773562047,13158.29058570999,22995.906551160006,53267.93510568
2026-03-15,08:07:29.000,74,11150588,8325,0,1773562048,13158.35121249999,34989.69108444,53267.91414432
2026-03-15,08:07:30.000,74,11150642,8445,0,1773562049,13158.364685119996,31760.583319259997,53267.837286
2026-03-15,08:07:31.000,74,11150633,8885,0,1773562050,13158.37142142999,28992.862259970003,53267.92113144001
2026-03-15,08:07:32.000,74,11150636,8205,0,1773562051,13158.4185756,30376.81795287,53267.95606704
2026-03-15,08:07:33.000,74,11150563,8845,0,1773562052,13158.425311909996,30838.11302007,53267.93510568
2026-03-15,08:07:35.000,74,11150584,8165,0,1773562054,13158.499411320001,28070.43425556,53267.9071572
2026-03-15,08:07:36.000,74,11150608,8285,0,1773562055,13158.526356559996,28993.024389960003,53267.9071572
2026-03-15,08:07:37.000,74,11150624,8645,0,1773562056,13158.586983349996,26686.54200483,53267.92113144001
2026-03-15,08:07:38.000,74,11150594,8165,0,1773562057,13158.620664900001,25763.994165209995,53267.93510568
2026-03-15,08:07:39.000,74,11150667,8965,0,1773562058,13158.654346449992,31299.591364649998,53267.92113144001
2026-03-15,08:07:40.000,74,11150628,8365,0,1773562059,13158.634137519992,29454.396997589996,53267.93510568
2026-03-15,08:07:41.000,74,11150636,8565,0,1773562060,13158.701500620002,30377.043525030007,53267.92113144001
2026-03-15,08:07:42.000,74,11150651,8845,0,1773562061,13158.714973239992,30377.092868940003,53267.879208720005
2026-03-15,08:07:43.000,74,11150640,8325,0,1773562062,13158.762127410002,30377.163360239996,53267.96305416
2026-03-15,08:07:44.000,74,11150646,8365,0,1773562063,13158.782336340002,26686.788724380007,53267.97004128001
2026-03-15,08:07:46.000,74,11150634,8325,0,1773562065,13158.842963130002,30838.486623959994,53267.99100264001
2026-03-15,08:07:47.000,74,11150633,8525,0,1773562066,13158.869908369998,29454.608471490006,53267.98401552
2026-03-15,08:07:48.000,74,11150610,8205,0,1773562067,13158.883380990002,29915.945833470003,53268.011964
2026-03-15,08:07:49.000,74,11150651,8725,0,1773562068,13158.950744089998,27609.414104430005,53268.00497688
2026-03-15,08:07:50.000,74,11150631,8525,0,1773562069,13158.964216709988,28070.716220760005,53268.05388672
2026-03-15,08:07:51.000,74,11150556,8205,0,1773562070,13159.011370879998,29915.97402999,53268.05388672
2026-03-15,08:07:52.000,74,11150618,8685,0,1773562071,13159.031579809998,28070.75146641,53268.0818352
2026-03-15,08:07:53.000,74,11150646,8285,0,1773562072,13159.024843499988,32222.456415120003,53268.03991248001
2026-03-15,08:07:54.000,74,11150647,8525,0,1773562073,13159.085470289989,28993.278158639994,53268.02593824
2026-03-15,08:07:55.000,74,11150573,8765,0,1773562074,13159.112415529999,28070.716220760005,53268.00497688
2026-03-15,08:07:57.000,74,11150578,8005,0,1773562076,13159.112415529999,32683.814924489998,53268.05388672
2026-03-15,08:07:58.000,74,11150638,7965,0,1773562077,13159.105679219989,27148.231823309994,53268.12375792
2026-03-15,08:07:59.000,74,11150642,8205,0,1773562078,13159.132624459999,28070.850154230007,53268.07484808
2026-03-15,08:08:00.000,74,11150616,8405,0,1773562079,13159.139360769994,30377.339588489995,53268.109783679996
2026-03-15,08:08:01.000,74,11150638,8445,0,1773562080,13159.125888149989,25764.346621710007,53268.0818352
2026-03-15,08:08:02.000,74,11150623,8725,0,1773562081,13159.166306009989,31299.922673759997,53268.11677080001
2026-03-15,08:08:03.000,74,11150632,8165,0,1773562082,13159.173042319999,28993.461436020007,53268.11677080001
2026-03-15,08:08:04.000,74,11150633,8965,0,1773562083,13159.166306009989,27148.31641287,53268.11677080001
2026-03-15,08:08:05.000,74,11150632,8325,0,1773562084,13159.18651493999,34067.756519129995,53268.1517064
2026-03-15,08:08:06.000,74,11150709,8765,0,1773562085,13159.199987559994,28993.496681670003,53268.0818352
2026-03-15,08:08:08.000,74,11150675,8405,0,1773562087,13159.24714172999,31300.04250897,53268.12375792
2026-03-15,08:08:09.000,74,11150586,8445,0,1773562088,13159.240405419994,28993.609467750008,53268.08882232001
2026-03-15,08:08:10.000,74,11150685,8685,0,1773562089,13159.213460179999,33145.21572864,53268.095809440005
2026-03-15,08:08:11.000,74,11150625,8605,0,1773562090,13159.220196489994,30838.782687419996,53268.0818352
2026-03-15,08:08:12.000,74,11150618,8325,0,1773562091,13159.25387804,29454.883387559996,53268.06786096001
2026-03-15,08:08:13.000,74,11150642,8245,0,1773562092,13159.24714172999,33606.68702409,53268.13773216001
2026-03-15,08:08:14.000,74,11150621,8605,0,1773562093,13159.260614349994,33145.476546449994,53268.1517064
2026-03-15,08:08:15.000,74,11150612,8325,0,1773562094,13159.31450483,31761.584295720008,53268.109783679996
2026-03-15,08:08:16.000,74,11150587,9045,0,1773562095,13159.301032209994,33145.525890360004,53268.0818352
2026-03-15,08:08:17.000,74,11150684,7445,0,1773562096,13159.301032209994,33145.504742970006,53268.1517064
2026-03-15,08:08:19.000,74,11150653,8485,0,1773562098,13159.341450069995,35452.07876679,53268.13074504
2026-03-15,08:08:20.000,74,11150642,7845,0,1773562099,13159.361658999995,32222.900510310006,53268.06087384
2026-03-15,08:08:21.000,74,11150597,8525,0,1773562100,13159.37513162,28071.23785638,53268.109783679996
2026-03-15,08:08:22.000,74,11150644,8285,0,1773562101,13159.381867929995,33145.624578179995,53268.1517064
2026-03-15,08:08:23.000,74,11150641,8725,0,1773562102,13159.36839530999,32684.315412719996,53268.13773216001
2026-03-15,08:08:24.000,74,11150696,8485,0,1773562103,13159.38860423999,34990.91763306,53268.13773216001
2026-03-15,08:08:25.000,74,11150638,8445,0,1773562104,13159.422285789995,27610.083771780002,53268.15869352001
2026-03-15,08:08:26.000,74,11150632,8205,0,1773562105,13159.462703649995,28532.652758790005,53268.13074504
2026-03-15,08:08:27.000,74,11150598,8365,0,1773562106,13159.503121509995,31300.51480068,53268.17266776
2026-03-15,08:08:28.000,74,11150643,8485,0,1773562107,13159.482912579995,31300.52889894,53268.144719280004
2026-03-15,08:08:30.000,74,11150691,8645,0,1773562109,13159.42902209999,28071.42818289,53268.109783679996
2026-03-15,08:08:31.000,74,11150656,8285,0,1773562110,13159.50985781999,34068.34159692,53268.17266776
2026-03-15,08:08:32.000,74,11150615,9085,0,1773562111,13159.55027567999,28994.046513809997,53268.06786096001
2026-03-15,08:08:33.000,74,11150630,8405,0,1773562112,13159.563748299995,28994.01126816,53268.10279656
2026-03-15,08:08:34.000,74,11150596,8445,0,1773562113,13159.57048460999,24381.00420312,53268.109783679996
2026-03-15,08:08:35.000,74,11150624,8725,0,1773562114,13159.59742985,33145.73031513,53268.12375792
2026-03-15,08:08:36.000,74,11150670,8645,0,1773562115,13159.63784771,33145.75146252,53268.07484808
2026-03-15,08:08:37.000,74,11150658,8645,0,1773562116,13159.651320329991,28071.449330279997,53268.10279656
2026-03-15,08:08:38.000,74,11150599,8725,0,1773562117,13159.65805664,31761.82396614,53268.01895112001
2026-03-15,08:08:39.000,74,11150641,8845,0,1773562118,13159.65805664,33607.05357885,53268.109783679996
2026-03-15,08:08:41.000,74,11150587,8565,0,1773562120,13159.711947119991,28071.442281149997,53268.0818352
2026-03-15,08:08:42.000,74,11150639,8845,0,1773562121,13159.759101290001,31761.922653960006,53268.13074504
2026-03-15,08:08:43.000,74,11150621,8845,0,1773562122,13159.765837599996,31761.915604830006,53268.07484808
2026-03-15,08:08:44.000,74,11150669,8725,0,1773562123,13159.786046529996,28532.737348349998,53268.11677080001
2026-03-15,08:08:45.000,74,11150641,8205,0,1773562124,13159.772573909991,30377.974010189995,53268.10279656
2026-03-15,08:08:46.000,74,11150612,8405,0,1773562125,13159.772573909991,29916.678942989995,53268.06786096001
2026-03-15,08:08:47.000,74,11150605,8885,0,1773562126,13159.806255459996,33607.088824499995,53268.06786096001
2026-03-15,08:08:48.000,74,11150624,8645,0,1773562127,13159.826464389997,30377.93876454,53268.05388672
2026-03-15,08:08:49.000,74,11150626,8485,0,1773562128,13159.826464389997,31300.613488500006,53268.08882232001
2026-03-15,08:08:50.000,74,11150673,8125,0,1773562129,13159.826464389997,29916.707139510007,53268.0818352
2026-03-15,08:08:52.000,74,11150631,8685,0,1773562131,13159.806255459996,29916.721237770005,53268.13773216001
2026-03-15,08:08:53.000,74,11150672,8485,0,1773562132,13159.765837599996,30839.39596173,53268.095809440005
2026-03-15,08:08:54.000,74,11150636,8605,0,1773562133,13159.772573909991,32223.238868550005,53268.10279656
2026-03-15,08:08:55.000,74,11150618,8365,0,1773562134,13159.759101290001,24842.419105530003,53268.095809440005
2026-03-15,08:08:56.000,74,11150647,9045,0,1773562135,13159.738892360001,30378.07974714,53268.08882232001
2026-03-15,08:08:57.000,74,11150697,8845,0,1773562136,13159.711947119991,31762.014292649998,53268.144719280004
2026-03-15,08:08:58.000,74,11150623,8645,0,1773562137,13159.752364979991,28532.843085300003,53268.03292536
2026-03-15,08:08:59.000,74,11150675,8765,0,1773562138,13159.725419739996,30378.114992789997,53268.05388672
2026-03-15,08:09:00.000,74,11150642,8285,0,1773562139,13159.725419739996,33607.307347530004,53268.109783679996
2026-03-15,08:09:01.000,74,11150647,8765,0,1773562140,13159.732156049991,24842.531891610008,53268.0818352
2026-03-15,08:09:03.000,74,11150633,8365,0,1773562142,13159.759101290001,29916.869269500006,53268.095809440005
2026-03-15,08:09:04.000,74,11150651,8645,0,1773562143,13159.772573909991,27610.400982630003,53268.08882232001
2026-03-15,08:09:05.000,74,11150580,8285,0,1773562144,13159.759101290001,32684.76655704,53268.13074504
2026-03-15,08:09:06.000,74,11150656,8565,0,1773562145,13159.819728080001,29455.63059534,53268.07484808
2026-03-15,08:09:07.000,74,11150646,8485,0,1773562146,13159.839937010001,28071.72424635,53268.07484808
2026-03-15,08:09:08.000,74,11150645,8005,0,1773562147,13159.853409629992,31300.951846740005,53268.05388672
2026-03-15,08:09:09.000,74,11150619,7885,0,1773562148,13159.887091179997,30839.579239109997,53268.0818352
2026-03-15,08:09:10.000,74,11150652,8325,0,1773562149,13159.900563800002,34991.38287564,53268.02593824
2026-03-15,08:09:11.000,74,11150639,8685,0,1773562150,13159.914036419992,28994.413068570007,53267.99100264001
2026-03-15,08:09:12.000,74,11150634,8125,0,1773562151,13159.947717969997,32684.829999210007,53267.99100264001
2026-03-15,08:09:14.000,74,11150669,8805,0,1773562153,13159.988135829997,29455.694037509995,53267.99100264001
2026-03-15,08:09:15.000,74,11150673,8725,0,1773562154,13160.129598339998,29916.989104709995,53268.03991248001
2026-03-15,08:09:16.000,74,11150603,8885,0,1773562155,13160.116125719993,27149.197554119994,53268.01895112001
2026-03-15,08:09:17.000,74,11150619,8645,0,1773562156,13160.156543579993,25765.263008609996,53267.997989760006
2026-03-15,08:09:18.000,74,11150614,8045,0,1773562157,13160.176752509993,32684.844097470006,53268.011964
2026-03-15,08:09:19.000,74,11150681,8645,0,1773562158,13160.244115609989,31762.253963070005,53268.00497688
2026-03-15,08:09:20.000,74,11150633,8605,0,1773562159,13160.264324539989,33146.160312060005,53267.95606704
2026-03-15,08:09:21.000,74,11150688,8485,0,1773562160,13160.304742399989,29917.031399490006,53267.96305416
2026-03-15,08:09:22.000,74,11150643,8725,0,1773562161,13160.338423949994,27149.232799770005,53267.942092799996
2026-03-15,08:09:23.000,74,11150687,8605,0,1773562162,13160.412523359999,28533.18144354,53268.00497688
2026-03-15,08:09:25.000,74,11150663,8365,0,1773562164,13160.47315015,28994.50470726,53268.011964
2026-03-15,08:09:26.000,74,11150625,8765,0,1773562165,13160.500095389994,32684.985080069993,53268.02593824
2026-03-15,08:09:27.000,74,11150635,8645,0,1773562166,13160.520304319994,33146.23785249,53267.97004128001
2026-03-15,08:09:28.000,74,11150655,8765,0,1773562167,13160.560722179995,32223.654767219996,53268.03292536
2026-03-15,08:09:29.000,74,11150620,8325,0,1773562168,13160.60787634999,30839.727270839998,53267.95606704
2026-03-15,08:09:30.000,74,11150646,8325,0,1773562169,13160.65503052,30839.741369099997,53267.99100264001
2026-03-15,08:09:31.000,74,11150653,8765,0,1773562170,13160.67523945,27149.29624194,53267.977028400004
2026-03-15,08:09:32.000,74,11150647,8285,0,1773562171,13160.74933885999,30839.734319969997,53268.03292536
2026-03-15,08:09:33.000,74,11150589,8605,0,1773562172,13160.783020409996,34068.884379929994,53268.03292536
2026-03-15,08:09:34.000,74,11150636,8125,0,1773562173,13160.79649303,34530.15829974,53268.011964
2026-03-15,08:09:36.000,74,11150544,8325,0,1773562175,13160.911010299991,34991.488612589994,53268.046899600005
2026-03-15,08:09:37.000,74,11150650,8445,0,1773562176,13160.985109709996,32223.59837418,53268.08882232001
2026-03-15,08:09:38.000,74,11150620,8245,0,1773562177,13161.039000190001,28994.50470726,53268.06087384
2026-03-15,08:09:39.000,74,11150657,8805,0,1773562178,13161.065945429997,34991.516809110006,53268.07484808
2026-03-15,08:09:40.000,74,11150649,8765,0,1773562179,13161.106363289997,31762.345601759996,53268.08882232001
2026-03-15,08:09:41.000,74,11150589,8445,0,1773562180,13161.166990079997,34068.863232539996,53268.109783679996
2026-03-15,08:09:42.000,74,11150649,8565,0,1773562181,13161.227616869997,30839.727270839998,53268.1517064
2026-03-15,08:09:43.000,74,11150653,8645,0,1773562182,13161.234353179992,29455.820921849998,53268.0818352
2026-03-15,08:09:44.000,74,11150640,8165,0,1773562183,13161.328661519998,32223.690012870007,53268.10279656
2026-03-15,08:09:45.000,74,11150602,8405,0,1773562184,13161.369079379998,30378.41810538,53268.17266776
2026-03-15,08:09:47.000,74,11150608,8405,0,1773562186,13161.382551999988,30839.769565619994,53268.05388672
2026-03-15,08:09:48.000,74,11150599,8805,0,1773562187,13161.416233549993,26688.015272999997,53268.18664200001
2026-03-15,08:09:49.000,74,11150699,8805,0,1773562188,13161.409497239998,28533.244885709995,53268.17266776
2026-03-15,08:09:50.000,74,11150612,8325,0,1773562189,13161.409497239998,31301.064632819995,53268.1517064
2026-03-15,08:09:51.000,74,11150620,8365,0,1773562190,13161.396024619993,31301.00823978,53268.17965488
2026-03-15,08:09:52.000,74,11150640,8405,0,1773562191,13161.382551999988,34530.13010322,53268.13074504
2026-03-15,08:09:53.000,74,11150649,8725,0,1773562192,13161.369079379998,31762.282159590002,53268.13773216001
2026-03-15,08:09:54.000,74,11150647,8765,0,1773562193,13161.342134140003,27149.232799770005,53268.20760336001
2026-03-15,08:09:55.000,74,11150635,8605,0,1773562194,13161.281507350002,34068.85618341,53268.144719280004
2026-03-15,08:09:56.000,74,11150664,8445,0,1773562195,13161.247825799997,23458.773574349994,53268.19362912
2026-03-15,08:09:58.000,74,11150671,8605,0,1773562197,13161.153517459992,32223.61952157,53268.095809440005
2026-03-15,08:09:59.000,74,11150566,8285,0,1773562198,13161.133308529992,29455.750430550004,53268.165680640006
2026-03-15,08:10:00.000,74,11150654,8285,0,1773562199,13161.099626980002,29917.052546880004,53268.17965488
2026-03-15,08:10:01.000,74,11150612,8605,0,1773562200,13161.012054949992,28994.420117700007,53268.15869352001
2026-03-15,08:10:02.000,74,11150628,8285,0,1773562201,13160.951428159991,29455.694037509995,53268.1517064
2026-03-15,08:10:03.000,74,11150642,8285,0,1773562202,13160.884065059996,26687.902486920008,53268.095809440005
2026-03-15,08:10:04.000,74,11150586,7645,0,1773562203,13160.83691089,30378.319417560007,53268.046899600005
2026-03-15,08:10:05.000,74,11150647,8805,0,1773562204,13160.742602549995,26226.579223199995,53268.046899600005
2026-03-15,08:10:06.000,74,11150634,8525,0,1773562205,13160.661766829995,29916.989104709995,53267.97004128001
2026-03-15,08:10:07.000,74,11150614,8365,0,1773562206,13160.58766741999,30378.24892626,53267.997989760006
2026-03-15,08:10:09.000,74,11150617,8725,0,1773562208,13160.459677529994,27149.190504989994,53267.89318296
2026-03-15,08:10:10.000,74,11150659,8885,0,1773562209,13160.412523359999,28071.759491999997,53267.85126024001
2026-03-15,08:10:11.000,74,11150634,8125,0,1773562210,13160.338423949994,26226.558075809997,53267.85126024001
2026-03-15,08:10:12.000,74,11150645,8965,0,1773562211,13160.277797159993,32684.75950791,53267.837286
2026-03-15,08:10:13.000,74,11150618,8085,0,1773562212,13160.237379299993,34068.68700429,53267.73247920001
2026-03-15,08:10:14.000,74,11150600,8525,0,1773562213,13160.149807269998,29455.63059534,53267.67658224
2026-03-15,08:10:15.000,74,11150657,7765,0,1773562214,13160.095916789993,34068.68700429,53267.662608000006
2026-03-15,08:10:16.000,74,11150635,8685,0,1773562215,13160.035289999993,30839.55104259,53267.64863376
2026-03-15,08:10:17.000,74,11150623,8485,0,1773562216,13159.974663209992,32223.386900280006,53267.55081408
2026-03-15,08:10:18.000,74,11150679,8845,0,1773562217,13159.947717969997,31762.105931340004,53267.50889136
2026-03-15,08:10:20.000,74,11150621,8525,0,1773562219,13159.806255459996,29455.447317960003,53267.44600728001
2026-03-15,08:10:21.000,74,11150660,8125,0,1773562220,13159.792782839992,29916.7987782,53267.44600728001
2026-03-15,08:10:22.000,74,11150636,8485,0,1773562221,13159.752364979991,26687.712160409996,53267.376136080005
2026-03-15,08:10:23.000,74,11150600,8405,0,1773562222,13159.685001879996,29455.531907519995,53267.29927776001
2026-03-15,08:10:24.000,74,11150630,8165,0,1773562223,13159.664792949996,31762.007243519998,53267.29927776001
2026-03-15,08:10:25.000,74,11150625,8965,0,1773562224,13159.63784771,30378.07974714,53267.19447096
2026-03-15,08:10:26.000,74,11150640,8485,0,1773562225,13159.59069353999,24381.208627889995,53267.103638399996
2026-03-15,08:10:27.000,74,11150667,8765,0,1773562226,13159.55701199,33145.91359251,53267.12459976
2026-03-15,08:10:28.000,74,11150626,7325,0,1773562227,13159.48964888999,31762.070685690007,53267.09665128
2026-03-15,08:10:29.000,74,11150600,8365,0,1773562228,13159.442494719995,30378.114992789997,53267.04774144
2026-03-15,08:10:31.000,74,11150595,8525,0,1773562230,13159.38860423999,26226.3677493,53266.970883120004
2026-03-15,08:10:32.000,74,11150630,8325,0,1773562231,13159.37513162,28071.58326375,53266.91498616001
2026-03-15,08:10:33.000,74,11150643,8725,0,1773562232,13159.341450069995,32223.231819420005,53266.85210208
2026-03-15,08:10:34.000,74,11150627,8525,0,1773562233,13159.260614349994,31761.915604830006,53266.74729528001
2026-03-15,08:10:35.000,74,11150603,8525,0,1773562234,13159.25387804,33145.800806429994,53266.71235968
2026-03-15,08:10:36.000,74,11150602,8445,0,1773562235,13159.22693279999,27148.943785440002,53266.7193468
2026-03-15,08:10:37.000,74,11150602,8485,0,1773562236,13159.193251249999,28994.138152500003,53266.67742408001
2026-03-15,08:10:38.000,74,11150627,9005,0,1773562237,13159.139360769994,28532.786692259993,53266.55864304001
2026-03-15,08:10:39.000,74,11150609,7805,0,1773562238,13159.098942909994,32684.555083140003,53266.50274608
2026-03-15,08:10:40.000,74,11150621,8605,0,1773562239,13159.051788739998,33145.850150340004,53266.55864304001
2026-03-15,08:10:42.000,74,11150646,8165,0,1773562241,13158.991161949998,28071.533919840003,53266.39793928
2026-03-15,08:10:43.000,74,11150627,8685,0,1773562242,13158.950744089998,30839.262028259996,53266.32806808
2026-03-15,08:10:44.000,74,11150637,8645,0,1773562243,13158.856435749993,29916.685992119994,53266.30710672
2026-03-15,08:10:45.000,74,11150584,8085,0,1773562244,13158.809281579997,30377.959911929996,53266.265183999996
2026-03-15,08:10:46.000,74,11150612,8245,0,1773562245,13158.789072649997,29916.714188640006,53266.18133856
2026-03-15,08:10:47.000,74,11150598,8405,0,1773562246,13158.768863719997,27610.189508730007,53266.16736432
2026-03-15,08:10:48.000,74,11150619,8885,0,1773562247,13158.714973239992,31300.634635890005,53266.06954464
2026-03-15,08:10:49.000,74,11150639,8845,0,1773562248,13158.674555379992,28071.533919840003,53266.05557040001
2026-03-15,08:10:50.000,74,11150572,7965,0,1773562249,13158.654346449992,31300.648734150003,53265.964737840004
2026-03-15,08:10:51.000,74,11150608,8125,0,1773562250,13158.627401209997,31300.719225449997,53265.92980224001
2026-03-15,08:10:53.000,74,11150611,8405,0,1773562252,13158.620664900001,29916.805827329998,53265.8459568
2026-03-15,08:10:54.000,74,11150612,8245,0,1773562253,13158.607192279997,29455.46846535,53265.81102120001
2026-03-15,08:10:55.000,74,11150624,8485,0,1773562254,13158.553301799991,32684.60442705,53265.7062144
2026-03-15,08:10:56.000,74,11150614,8485,0,1773562255,13158.533092869991,27148.95083457,53265.71320152
2026-03-15,08:10:57.000,74,11150603,8685,0,1773562256,13158.512883939991,28532.927674859995,53265.7062144
2026-03-15,08:10:58.000,74,11150564,8165,0,1773562257,13158.506147629996,29455.503710999998,53265.62236896001
2026-03-15,08:10:59.000,74,11150570,8285,0,1773562258,13158.533092869991,31762.042489169995,53265.54551064
2026-03-15,08:11:00.000,74,11150615,8925,0,1773562259,13158.512883939991,25765.07973123,53265.54551064
2026-03-15,08:11:01.000,74,11150566,8645,0,1773562260,13158.492675009991,34529.8199415,53265.45467808001
2026-03-15,08:11:02.000,74,11150589,8685,0,1773562261,13158.47920239,32684.57623053,53265.46865232
2026-03-15,08:11:04.000,74,11150644,8045,0,1773562263,13158.485938699996,30839.403010859998,53265.41974248
2026-03-15,08:11:05.000,74,11150643,8885,0,1773562264,13158.512883939991,29916.714188640006,53265.27301296
2026-03-15,08:11:06.000,74,11150716,8405,0,1773562265,13158.519620250001,28532.821937910005,53265.33589704001
2026-03-15,08:11:07.000,74,11150642,8245,0,1773562266,13158.533092869991,31761.936752220005,53265.245064480005
2026-03-15,08:11:08.000,74,11150580,8285,0,1773562267,13158.573510729992,36374.950866390005,53265.196154640005
2026-03-15,08:11:09.000,74,11150636,8525,0,1773562268,13158.586983349996,35452.290240689996,53265.17519328
2026-03-15,08:11:10.000,74,11150505,8605,0,1773562269,13158.586983349996,27148.852146749996,53265.15423192
2026-03-15,08:11:11.000,74,11150670,8325,0,1773562270,13158.607192279997,27610.161312209995,53265.09833496001
2026-03-15,08:11:12.000,74,11150605,8645,0,1773562271,13158.620664900001,32223.182475509995,53265.1123092
2026-03-15,08:11:13.000,74,11150593,8805,0,1773562272,13158.674555379992,29916.678942989995,53265.077373600005
2026-03-15,08:11:15.000,74,11150585,8405,0,1773562274,13158.688027999997,29455.32043362,53265.00051528001
2026-03-15,08:11:16.000,74,11150600,8725,0,1773562275,13158.674555379992,26226.311356260005,53265.01448952
2026-03-15,08:11:17.000,74,11150641,8725,0,1773562276,13158.667819069997,27610.140164819997,53265.042438
2026-03-15,08:11:18.000,74,11150626,8085,0,1773562277,13158.701500620002,29916.664844729996,53264.958592560004
2026-03-15,08:11:19.000,74,11150595,8645,0,1773562278,13158.654346449992,33145.8642486,53264.97256680001
2026-03-15,08:11:20.000,74,11150662,8205,0,1773562279,13158.640873830002,28532.786692259993,53265.00051528001
2026-03-15,08:11:21.000,74,11150653,8765,0,1773562280,13158.654346449992,29455.419121440005,53264.93064408001
2026-03-15,08:11:22.000,74,11150626,8445,0,1773562281,13158.634137519992,30378.030403230005,53264.95160544001
2026-03-15,08:11:23.000,74,11150602,8245,0,1773562282,13158.613928589992,29455.412072310006,53264.93064408001
2026-03-15,08:11:24.000,74,11150682,8085,0,1773562283,13158.627401209997,33607.145217540005,53264.811863040006
2026-03-15,08:11:26.000,74,11150657,8965,0,1773562285,13158.593719659992,29916.76353255,53264.80487592001
2026-03-15,08:11:27.000,74,11150619,8805,0,1773562286,13158.593719659992,29455.49666187,53264.76994032
2026-03-15,08:11:28.000,74,11150602,8325,0,1773562287,13158.546565489996,30839.417109119997,53264.76295320001
2026-03-15,08:11:29.000,74,11150579,8805,0,1773562288,13158.546565489996,28071.625558529995,53264.72103048
2026-03-15,08:11:30.000,74,11150659,8685,0,1773562289,13158.553301799991,26687.726258669994,53264.71404336001
2026-03-15,08:11:31.000,74,11150608,8205,0,1773562290,13158.539829180001,31762.035440039996,53264.73500472001
2026-03-15,08:11:32.000,74,11150637,8765,0,1773562291,13158.586983349996,28532.899478339998,53264.72103048
2026-03-15,08:11:33.000,74,11150589,8645,0,1773562292,13158.533092869991,30378.136140179995,53264.693082000005
2026-03-15,08:11:34.000,74,11150572,8125,0,1773562293,13158.546565489996,27610.337540459994,53264.61622368001
2026-03-15,08:11:35.000,74,11150625,8965,0,1773562294,13158.560038110001,29916.812876459997,53264.66513352001
2026-03-15,08:11:37.000,74,11150657,8845,0,1773562296,13158.580247040001,28532.913576599996,53264.56032672
2026-03-15,08:11:38.000,74,11150644,8125,0,1773562297,13158.560038110001,34529.93272758,53264.574300960005
2026-03-15,08:11:39.000,74,11150626,8325,0,1773562298,13158.566774419996,24842.538940740007,53264.63019792
2026-03-15,08:11:40.000,74,11150625,8725,0,1773562299,13158.512883939991,26687.719209539995,53264.60923656
2026-03-15,08:11:41.000,74,11150602,8245,0,1773562300,13158.546565489996,26226.5087319,53264.59526232001
2026-03-15,08:11:42.000,74,11150632,8285,0,1773562301,13158.512883939991,28994.384872049995,53264.50442976
2026-03-15,08:11:43.000,74,11150627,8965,0,1773562302,13158.539829180001,34530.024366269994,53264.51141688
2026-03-15,08:11:44.000,74,11150632,8205,0,1773562303,13158.553301799991,29917.010252099994,53264.525391120005
2026-03-15,08:11:45.000,74,11150641,8725,0,1773562304,13158.560038110001,29917.031399490006,53264.476481280006
2026-03-15,08:11:46.000,74,11150612,8205,0,1773562305,13158.560038110001,39143.11602087,53264.46250704
2026-03-15,08:11:48.000,74,11150603,8405,0,1773562307,13158.560038110001,35452.69909023,53264.49045552
2026-03-15,08:11:49.000,74,11150611,8885,0,1773562308,13158.593719659992,24842.701070730007,53264.37866160001
2026-03-15,08:11:50.000,74,11150645,8605,0,1773562309,13158.627401209997,33146.258999879996,53264.44154568
2026-03-15,08:11:51.000,74,11150640,8245,0,1773562310,13158.681291690002,27610.697046090005,53264.4135972
2026-03-15,08:11:52.000,74,11150570,8485,0,1773562311,13158.681291690002,30378.446301899996,53264.406610080005
2026-03-15,08:11:53.000,74,11150556,8485,0,1773562312,13158.714973239992,27149.373782370007,53264.38564872
2026-03-15,08:11:54.000,74,11150618,8525,0,1773562313,13158.728445859997,32223.76050417,53264.357700240005
2026-03-15,08:11:55.000,74,11150639,8845,0,1773562314,13158.816017889993,33607.744393589994,53264.39263584
2026-03-15,08:11:56.000,74,11150603,8965,0,1773562315,13158.903589920003,29917.292217299997,53264.30180328001
2026-03-15,08:11:57.000,74,11150634,8285,0,1773562316,13158.950744089998,28994.716181159994,53264.38564872
2026-03-15,08:11:59.000,74,11150625,8485,0,1773562318,13159.065261359989,31301.276106720004,53264.357700240005
2026-03-15,08:12:00.000,74,11150606,8365,0,1773562319,13159.112415529999,31301.3184015,53264.406610080005
2026-03-15,08:12:01.000,74,11150611,8965,0,1773562320,13159.173042319999,30378.70711971,53264.39263584
2026-03-15,08:12:02.000,74,11150640,7285,0,1773562321,13159.240405419994,29456.138132699998,53264.455519920004
2026-03-15,08:12:03.000,74,11150696,8325,0,1773562322,13159.31450483,31762.691009129994,53264.42058432001
2026-03-15,08:12:04.000,74,11150637,8885,0,1773562323,13159.301032209994,30840.17841516,53264.37167448
2026-03-15,08:12:05.000,74,11150579,8685,0,1773562324,13159.38860423999,30378.855151440002,53264.476481280006
2026-03-15,08:12:06.000,74,11150652,8525,0,1773562325,13159.40881316999,31301.551022789994,53264.476481280006
2026-03-15,08:12:07.000,74,11150678,8405,0,1773562326,13159.462703649995,29456.356655730007,53264.4834684
2026-03-15,08:12:08.000,74,11150651,8725,0,1773562327,13159.50985781999,23459.457339960005,53264.54635248001
2026-03-15,08:12:10.000,74,11150624,8045,0,1773562329,13159.624375089996,31301.699054519995,53264.60224944
2026-03-15,08:12:11.000,74,11150595,8805,0,1773562330,13159.631111399991,30840.389889059996,53264.644172160006
2026-03-15,08:12:12.000,74,11150598,8085,0,1773562331,13159.691738189991,29456.511736589993,53264.644172160006
2026-03-15,08:12:13.000,74,11150594,8205,0,1773562332,13159.725419739996,30379.20760794,53264.644172160006
2026-03-15,08:12:14.000,74,11150576,8485,0,1773562333,13159.745628669996,34530.961900559996,53264.67212064
2026-03-15,08:12:15.000,74,11150616,8285,0,1773562334,13159.792782839992,27611.310320400007,53264.63718504001
2026-03-15,08:12:16.000,74,11150666,8285,0,1773562335,13159.812991769992,26227.389873149994,53264.6581464
2026-03-15,08:12:17.000,74,11150626,8285,0,1773562336,13159.866882249997,28533.942749580005,53264.644172160006
2026-03-15,08:12:18.000,74,11150640,8365,0,1773562337,13159.853409629992,24843.476475029995,53264.67212064
2026-03-15,08:12:19.000,74,11150631,9005,0,1773562338,13159.839937010001,28072.753419329994,53264.74897896
2026-03-15,08:12:21.000,74,11150601,8885,0,1773562340,13159.866882249997,29917.954835519995,53264.73500472001
2026-03-15,08:12:22.000,74,11150640,8485,0,1773562341,13159.880354870002,31301.889381030007,53264.73500472001
2026-03-15,08:12:23.000,74,11150639,8885,0,1773562342,13159.927509039997,34992.440245139995,53264.76295320001
2026-03-15,08:12:24.000,74,11150622,8085,0,1773562343,13159.934245349992,31301.95987233,53264.76295320001
2026-03-15,08:12:25.000,74,11150635,8645,0,1773562344,13159.914036419992,27611.472450390007,53264.81885016
2026-03-15,08:12:26.000,74,11150624,8405,0,1773562345,13159.981399520002,31301.9528232,53264.81885016
2026-03-15,08:12:27.000,74,11150615,8685,0,1773562346,13159.967926899997,30840.67890339,53264.909682720005
2026-03-15,08:12:28.000,74,11150689,8645,0,1773562347,13159.981399520002,31302.044461890007,53264.909682720005
2026-03-15,08:12:29.000,74,11150661,8765,0,1773562348,13159.967926899997,31763.318381699995,53264.88173424001
2026-03-15,08:12:30.000,74,11150668,8285,0,1773562349,13160.001608450002,33147.281123730005,53264.87474712
2026-03-15,08:12:43.000,74,11150661,8765,0,1773562362,13159.853409629992,28534.3234026,53265.03545088
2026-03-15,08:12:44.000,74,11150618,8445,0,1773562363,13159.866882249997,24843.850078920004,53265.05641224
2026-03-15,08:12:45.000,74,11150611,8765,0,1773562364,13159.866882249997,29918.321390280005,53265.01448952
2026-03-15,08:12:46.000,74,11150654,8125,0,1773562365,13159.839937010001,29918.264997239996,53265.06339936
2026-03-15,08:12:47.000,74,11150618,8325,0,1773562366,13159.880354870002,25305.1874409,53265.04942512001
2026-03-15,08:12:48.000,74,11150606,8205,0,1773562367,13159.846673319997,29918.286144629994,53265.01448952
2026-03-15,08:12:49.000,74,11150587,8885,0,1773562368,13159.826464389997,35453.97498276,53265.02147664001
2026-03-15,08:12:50.000,74,11150599,8725,0,1773562369,13159.833200699992,30840.82693512,53264.95160544001
2026-03-15,08:12:51.000,74,11150646,8365,0,1773562370,13159.860145940002,32686.03540044,53265.04942512001
2026-03-15,08:12:52.000,74,11150668,7484,0,1773562371,13159.981399520002,25766.412016799994,53265.25903872001
2026-03-15,08:12:54.000,74,11150663,7885,0,1773562373,13159.839937010001,32686.056547829998,53264.98654104
2026-03-15,08:12:55.000,74,11150651,8805,0,1773562374,13159.893827489992,27150.311316659994,53264.98654104
2026-03-15,08:12:56.000,74,11150631,7925,0,1773562375,13159.887091179997,32685.986056530004,53265.02147664001
2026-03-15,08:12:57.000,74,11150607,8085,0,1773562376,13159.887091179997,29918.116965509995,53264.95160544001
2026-03-15,08:12:58.000,74,11150621,8645,0,1773562377,13159.914036419992,28995.505683719995,53265.00051528001
2026-03-15,08:12:59.000,74,11150657,8645,0,1773562378,13159.940981660002,32224.662792810006,53264.979553920006
2026-03-15,08:13:00.000,74,11150603,8605,0,1773562379,13159.961190590002,34531.15927620001,53264.95160544001
2026-03-15,08:13:01.000,74,11150610,8245,0,1773562380,13159.961190590002,34069.86420900001,53265.05641224
2026-03-15,08:13:02.000,74,11150629,8965,0,1773562381,13159.988135829997,26688.889365120005,53265.0075024
2026-03-15,08:13:03.000,74,11150602,7805,0,1773562382,13159.961190590002,27150.23377623,53265.03545088
2026-03-15,08:13:05.000,74,11150673,8605,0,1773562384,13159.880354870002,28995.371750250008,53264.979553920006
2026-03-15,08:13:06.000,74,11150624,8125,0,1773562385,13159.893827489992,27150.128039279996,53265.04942512001
2026-03-15,08:13:07.000,74,11150600,8045,0,1773562386,13159.860145940002,34531.10993229,53265.042438
2026-03-15,08:13:08.000,74,11150653,7965,0,1773562387,13159.819728080001,27611.472450390007,53264.98654104
2026-03-15,08:13:09.000,74,11150683,8685,0,1773562388,13159.745628669996,31301.96692146,53265.01448952
2026-03-15,08:13:10.000,74,11150658,8285,0,1773562389,13159.705210809996,27611.507696040004,53264.99352816
2026-03-15,08:13:11.000,74,11150631,8805,0,1773562390,13159.644584019996,28072.830959760002,53264.99352816
2026-03-15,08:13:12.000,74,11150611,8725,0,1773562391,13159.583957229996,34531.187472720005,53264.98654104
2026-03-15,08:13:13.000,74,11150670,8405,0,1773562392,13159.57722092,25305.011212650003,53264.88173424001
2026-03-15,08:13:14.000,74,11150626,8285,0,1773562393,13159.55701199,31763.27608692,53264.958592560004
2026-03-15,08:13:16.000,74,11150653,8565,0,1773562395,13159.462703649995,28534.175370869998,53264.87474712
2026-03-15,08:13:17.000,74,11150622,8365,0,1773562396,13159.45596734,28072.901451059995,53264.958592560004
2026-03-15,08:13:18.000,74,11150660,8285,0,1773562397,13159.41554948,32685.971958270005,53264.93064408001
2026-03-15,08:13:19.000,74,11150618,8005,0,1773562398,13159.40881316999,28995.45633981,53264.909682720005
2026-03-15,08:13:20.000,74,11150596,8165,0,1773562399,13159.381867929995,28534.14012522,53264.91666984
2026-03-15,08:13:21.000,74,11150637,8885,0,1773562400,13159.40881316999,27611.500646910004,53264.91666984
2026-03-15,08:13:22.000,74,11150647,8965,0,1773562401,13159.381867929995,29456.793701789997,53264.88872136
2026-03-15,08:13:23.000,74,11150622,8205,0,1773562402,13159.31450483,29918.07467073,53264.88173424001
2026-03-15,08:13:24.000,74,11150647,8845,0,1773562403,13159.31450483,33147.2035833,53264.90269560001
2026-03-15,08:13:25.000,74,11150664,8165,0,1773562404,13159.33471376,30379.327443150003,53264.85378576001
2026-03-15,08:13:27.000,74,11150680,7205,0,1773562406,13159.2942959,28995.329455469997,53264.83981152
2026-03-15,08:13:28.000,74,11150596,8405,0,1773562407,13159.30776851999,34069.74437379,53264.81885016
2026-03-15,08:13:29.000,74,11150619,8005,0,1773562408,13159.321241139995,33147.02735505,53264.80487592001
2026-03-15,08:13:30.000,74,11150650,8205,0,1773562409,13159.33471376,30840.481527750002,53264.811863040006
2026-03-15,08:13:31.000,74,11150613,8685,0,1773562410,13159.28755958999,30840.474478620003,53264.790901680004
2026-03-15,08:13:32.000,74,11150639,8605,0,1773562411,13159.301032209994,31763.008219979994,53264.72103048
2026-03-15,08:13:33.000,74,11150604,8205,0,1773562412,13159.31450483,29917.799754659995,53264.741991840005
2026-03-15,08:13:34.000,74,11150629,8565,0,1773562413,13159.30776851999,28533.900454799994,53264.80487592001
2026-03-15,08:13:35.000,74,11150587,8605,0,1773562414,13159.321241139995,28072.499650650003,53264.7280176
2026-03-15,08:13:36.000,74,11150616,8285,0,1773562415,13159.30776851999,29917.616477279997,53264.76295320001
2026-03-15,08:13:38.000,74,11150641,8485,0,1773562417,13159.35492269,28994.99109723,53264.63019792
2026-03-15,08:13:39.000,74,11150589,8565,0,1773562418,13159.341450069995,26227.16430099,53264.6581464
2026-03-15,08:13:40.000,74,11150662,8245,0,1773562419,13159.301032209994,26688.45936819,53264.70705624
2026-03-15,08:13:41.000,74,11150648,7645,0,1773562420,13159.26735065999,31762.817893469997,53264.70006912
2026-03-15,08:13:42.000,74,11150624,8165,0,1773562421,13159.25387804,33146.70309507,53264.6581464
2026-03-15,08:13:43.000,74,11150651,8885,0,1773562422,13159.24714172999,29456.215673130006,53264.59526232001
2026-03-15,08:13:44.000,74,11150665,8885,0,1773562423,13159.240405419994,31762.676910869995,53264.60224944
2026-03-15,08:13:45.000,74,11150668,8285,0,1773562424,13159.199987559994,27149.60640366,53264.60224944
2026-03-15,08:13:46.000,74,11150601,8845,0,1773562425,13159.179778629994,32685.302290919994,53264.63019792
2026-03-15,08:13:47.000,74,11150654,8445,0,1773562426,13159.139360769994,31301.31135237,53264.60224944
2026-03-15,08:13:49.000,74,11150674,8285,0,1773562428,13159.098942909994,30378.643677540007,53264.623210800004
2026-03-15,08:13:50.000,74,11150681,8685,0,1773562429,13159.085470289989,32223.852142860007,53264.60224944
2026-03-15,08:13:51.000,74,11150645,8885,0,1773562430,13159.045052429989,28072.140145020006,53264.63019792
2026-03-15,08:13:52.000,74,11150653,8725,0,1773562431,13159.004634569988,24381.659772209998,53264.65115928
2026-03-15,08:13:53.000,74,11150622,8005,0,1773562432,13158.984425639988,27610.76753739,53264.56032672
2026-03-15,08:13:54.000,74,11150643,9045,0,1773562433,13158.944007779988,31301.142173250002,53264.60923656
2026-03-15,08:13:55.000,74,11150667,8645,0,1773562434,13158.896853609993,34068.919625580005,53264.56032672
2026-03-15,08:13:56.000,74,11150570,8325,0,1773562435,13158.903589920003,33146.37883509,53264.53237824
2026-03-15,08:13:57.000,74,11150652,8405,0,1773562436,13158.856435749993,27610.640653049995,53264.574300960005
2026-03-15,08:13:58.000,74,11150642,8365,0,1773562437,13158.809281579997,29455.94075706,53264.46949416001
2026-03-15,08:14:00.000,74,11150562,8245,0,1773562439,13158.775600029992,28533.294229620005,53264.46949416001
2026-03-15,08:14:01.000,74,11150656,8365,0,1773562440,13158.782336340002,31762.338552629997,53264.42757144001
2026-03-15,08:14:02.000,74,11150593,8845,0,1773562441,13158.782336340002,30378.488596680007,53264.46250704
2026-03-15,08:14:03.000,74,11150641,8605,0,1773562442,13158.762127410002,33146.23080336,53264.44154568
2026-03-15,08:14:04.000,74,11150630,8165,0,1773562443,13158.762127410002,32223.59837418,53264.4135972
2026-03-15,08:14:05.000,74,11150587,8685,0,1773562444,13158.694764309992,36375.34561767,53264.36468736
2026-03-15,08:14:06.000,74,11150628,8405,0,1773562445,13158.721709550002,33146.096869889996,53264.37866160001
2026-03-15,08:14:07.000,74,11150583,8685,0,1773562446,13158.688027999997,25303.93269576,53264.30180328001
2026-03-15,08:14:08.000,74,11150652,8405,0,1773562447,13158.714973239992,28994.34257727,53264.32276464
2026-03-15,08:14:09.000,74,11150634,8605,0,1773562448,13158.688027999997,30839.565140849998,53264.2738548
2026-03-15,08:14:11.000,74,11150662,8405,0,1773562450,13158.634137519992,25765.107927749996,53264.28084192001
2026-03-15,08:14:12.000,74,11150662,8325,0,1773562451,13158.627401209997,32684.625574439997,53264.25289344001
2026-03-15,08:14:13.000,74,11150652,8445,0,1773562452,13158.600455970001,32684.59737792,53264.2738548
2026-03-15,08:14:14.000,74,11150630,8365,0,1773562453,13158.566774419996,28532.941773119994,53264.26686768
2026-03-15,08:14:15.000,74,11150605,9165,0,1773562454,13158.586983349996,28071.533919840003,53264.25988056001
2026-03-15,08:14:16.000,74,11150588,8285,0,1773562455,13158.553301799991,35452.42417416,53264.19699648
2026-03-15,08:14:17.000,74,11150616,8125,0,1773562456,13158.566774419996,28532.913576599996,53264.238919200005
2026-03-15,08:14:18.000,74,11150603,8965,0,1773562457,13158.580247040001,34529.80584324,53264.190009360005
2026-03-15,08:14:19.000,74,11150565,8805,0,1773562458,13158.546565489996,33145.88539599,53264.190009360005
2026-03-15,08:14:20.000,74,11150601,8805,0,1773562459,13158.533092869991,36836.2952775,53264.22494496
2026-03-15,08:14:22.000,74,11150616,8245,0,1773562461,13158.512883939991,26226.247914089996,53264.141099520006
2026-03-15,08:14:23.000,74,11150642,8165,0,1773562462,13158.506147629996,28994.124054240005,53264.12712528
2026-03-15,08:14:24.000,74,11150663,8565,0,1773562463,13158.492675009991,28071.540968970003,53264.06424120001
2026-03-15,08:14:25.000,74,11150638,8005,0,1773562464,13158.526356559996,31300.705127189998,53264.120138160004
2026-03-15,08:14:26.000,74,11150642,8405,0,1773562465,13158.566774419996,30839.38186347,53264.169048
2026-03-15,08:14:27.000,74,11150623,8805,0,1773562466,13158.526356559996,30378.07974714,53264.11315104001
2026-03-15,08:14:28.000,74,11150638,8405,0,1773562467,13158.526356559996,28994.117005110005,53264.08520256001
2026-03-15,08:14:29.000,74,11150658,8445,0,1773562468,13158.485938699996,32223.28821246,53264.08520256001
2026-03-15,08:14:30.000,74,11150644,8205,0,1773562469,13158.512883939991,34068.48257952,53264.120138160004
2026-03-15,08:14:31.000,74,11150603,8925,0,1773562470,13158.546565489996,25303.671877949993,53264.10616392
2026-03-15,08:14:33.000,74,11150530,7965,0,1773562472,13158.47920239,33145.76556078,53264.04327984001
2026-03-15,08:14:34.000,74,11150599,8765,0,1773562473,13158.512883939991,28994.060612069996,53264.09218968001
2026-03-15,08:14:35.000,74,11150559,8485,0,1773562474,13158.472466079991,29916.693041249993,53264.07821544
2026-03-15,08:14:36.000,74,11150601,8805,0,1773562475,13158.472466079991,34991.058615660004,53264.0293056
2026-03-15,08:14:37.000,74,11150580,8685,0,1773562476,13158.465729769996,30378.009255840007,53264.04327984001
2026-03-15,08:14:38.000,74,11150568,8365,0,1773562477,13158.47920239,29916.685992119994,53263.973408640006
2026-03-15,08:14:39.000,74,11150566,7645,0,1773562478,13158.452257149991,33145.850150340004,53264.05725408
2026-03-15,08:14:40.000,74,11150576,8605,0,1773562479,13158.465729769996,29916.735336030004,53263.96642152001
2026-03-15,08:14:41.000,74,11150578,8405,0,1773562480,13158.45899346,27610.189508730007,53264.00135712
2026-03-15,08:14:42.000,74,11150542,8485,0,1773562481,13158.465729769996,23919.779627220007,53263.99437000001
2026-03-15,08:14:44.000,74,11150617,8765,0,1773562483,13158.465729769996,31761.880359179995,53264.00834424
2026-03-15,08:14:45.000,74,11150549,8645,0,1773562484,13158.499411320001,30839.24088087,53264.00135712
2026-03-15,08:14:46.000,74,11150524,8245,0,1773562485,13158.526356559996,31300.578242849995,53263.9594344
2026-03-15,08:14:47.000,74,11150568,8325,0,1773562486,13158.506147629996,26226.170373660003,53263.94546016001
2026-03-15,08:14:48.000,74,11150606,8405,0,1773562487,13158.539829180001,36836.14724577,53263.96642152001
2026-03-15,08:14:49.000,74,11150586,8125,0,1773562488,13158.533092869991,32223.069689430005,53264.00135712
2026-03-15,08:14:50.000,74,11150561,8605,0,1773562489,13158.546565489996,29916.537960390007,53264.01533136001
2026-03-15,08:14:51.000,74,11150622,7525,0,1773562490,13158.580247040001,34068.20061432,53263.98039576
2026-03-15,08:14:52.000,74,11150527,8965,0,1773562491,13158.560038110001,31761.802818750002,53263.91751168001
2026-03-15,08:14:53.000,74,11150607,8805,0,1773562492,13158.546565489996,32684.329510979995,53263.93148592
2026-03-15,08:14:55.000,74,11150636,8205,0,1773562494,13158.546565489996,28532.610464009995,53263.903537440005
2026-03-15,08:14:56.000,74,11150535,9325,0,1773562495,13158.560038110001,25764.797766029995,53263.91052456
2026-03-15,08:14:57.000,74,11150604,8565,0,1773562496,13158.580247040001,28993.912580339995,53263.88257608
2026-03-15,08:14:58.000,74,11150562,8405,0,1773562497,13158.607192279997,31761.67593441,53263.91052456
2026-03-15,08:14:59.000,74,11150532,8285,0,1773562498,13158.613928589992,33145.624578179995,53263.903537440005
2026-03-15,08:15:00.000,74,11150570,8125,0,1773562499,13158.627401209997,33145.624578179995,53263.89655032001
2026-03-15,08:15:01.000,74,11150574,8405,0,1773562500,13158.647610139997,27609.96393657,53263.84065336
2026-03-15,08:15:02.000,74,11150585,8645,0,1773562501,13158.701500620002,34068.1724178,53263.8895632
2026-03-15,08:15:03.000,74,11150608,8365,0,1773562502,13158.654346449992,30377.684995860007,53263.8895632
2026-03-15,08:15:04.000,74,11150548,8445,0,1773562503,13158.708236929997,31761.64773789,53263.82667912001
2026-03-15,08:15:06.000,74,11150570,8565,0,1773562505,13158.775600029992,28993.806843390004,53263.84764048001
2026-03-15,08:15:07.000,74,11150557,9045,0,1773562506,13158.775600029992,28993.86323643,53263.79873064001
2026-03-15,08:15:08.000,74,11150606,7805,0,1773562507,13158.829490509997,31761.605443110006,53263.819692
2026-03-15,08:15:09.000,74,11150595,8205,0,1773562508,13158.863172060002,31300.35267069,53263.82667912001
2026-03-15,08:15:10.000,74,11150608,8165,0,1773562509,13158.829490509997,28532.497677930005,53263.82667912001
2026-03-15,08:15:11.000,74,11150572,8405,0,1773562510,13158.890117299998,30839.029406970003,53263.805717760006
2026-03-15,08:15:12.000,74,11150535,9005,0,1773562511,13158.903589920003,28532.53292358,53263.79174352
2026-03-15,08:15:13.000,74,11150404,7605,0,1773562512,13158.937271469993,31761.527902679998,53263.784756400004
2026-03-15,08:15:14.000,74,11150454,8205,0,1773562513,13158.930535159998,30377.670897599994,53263.75680792001
2026-03-15,08:15:15.000,74,11150404,7685,0,1773562514,13158.950744089998,28071.153266819994,53263.79174352
2026-03-15,08:15:17.000,74,11150539,8805,0,1773562516,13159.018107189993,28993.757499479994,53263.79873064001
2026-03-15,08:15:18.000,74,11150575,8605,0,1773562517,13159.045052429989,26225.90250672,53263.72187232
2026-03-15,08:15:19.000,74,11150583,8725,0,1773562518,13159.071997669998,32222.82296988,53263.70789808001
2026-03-15,08:15:20.000,74,11150581,8685,0,1773562519,13159.112415529999,28532.39194098,53263.735846560005
2026-03-15,08:15:21.000,74,11150563,9125,0,1773562520,13159.152833389999,31761.464460510004,53263.74283368
2026-03-15,08:15:22.000,74,11150546,8325,0,1773562521,13159.20672386999,32222.710183799994,53263.805717760006
2026-03-15,08:15:23.000,74,11150568,8205,0,1773562522,13159.220196489994,32684.019349259994,53263.77776928001
2026-03-15,08:15:24.000,74,11150579,8605,0,1773562523,13159.233669109999,33145.314416459994,53263.74283368
2026-03-15,08:15:25.000,74,11150555,8805,0,1773562524,13159.280823279994,31300.134147660006,53263.70789808001
2026-03-15,08:15:26.000,74,11150587,8925,0,1773562525,13159.31450483,30377.501718479994,53263.75680792001
2026-03-15,08:15:28.000,74,11150639,8485,0,1773562527,13159.30776851999,23457.941777009997,53263.784756400004
2026-03-15,08:15:29.000,74,11150613,8845,0,1773562528,13159.35492269,29916.213700410008,53263.72885944001
2026-03-15,08:15:30.000,74,11150622,8085,0,1773562529,13159.321241139995,28071.005235090008,53263.79174352
2026-03-15,08:15:31.000,74,11150690,8365,0,1773562530,13159.36839530999,29454.897485819994,53263.72885944001
2026-03-15,08:15:32.000,74,11150676,8525,0,1773562531,13159.381867929995,32684.019349259994,53263.74283368
2026-03-15,08:15:33.000,74,11150638,8645,0,1773562532,13159.381867929995,25764.480555179995,53263.74982080001
2026-03-15,08:15:34.000,74,11150666,8245,0,1773562533,13159.422285789995,30838.775638289997,53263.81270488
2026-03-15,08:15:35.000,74,11150622,8165,0,1773562534,13159.39534055,32222.66788902,53263.75680792001
2026-03-15,08:15:36.000,74,11150636,7645,0,1773562535,13159.402076859995,25303.213684500006,53263.76379504
2026-03-15,08:15:37.000,74,11150678,8405,0,1773562536,13159.422285789995,31300.105951139994,53263.74982080001
2026-03-15,08:15:39.000,74,11150637,8685,0,1773562538,13159.422285789995,30377.544013260005,53263.72187232
2026-03-15,08:15:40.000,74,11150610,8285,0,1773562539,13159.48964888999,34990.515832649995,53263.69392384
2026-03-15,08:15:41.000,74,11150608,8485,0,1773562540,13159.55027567999,25303.178438849995,53263.72187232
2026-03-15,08:15:42.000,74,11150665,8805,0,1773562541,13159.53680306,29916.263044320003,53263.77776928001
2026-03-15,08:15:43.000,74,11150665,8765,0,1773562542,13159.583957229996,31300.20463896,53263.74283368
2026-03-15,08:15:44.000,74,11150609,8085,0,1773562543,13159.563748299995,26687.19757392,53263.77078216
2026-03-15,08:15:45.000,74,11150648,8005,0,1773562544,13159.631111399991,27609.724266150006,53263.72187232
2026-03-15,08:15:46.000,74,11150661,8925,0,1773562545,13159.671529259991,25303.26302841,53263.75680792001
2026-03-15,08:15:47.000,74,11150659,8685,0,1773562546,13159.685001879996,34068.01733694,53263.805717760006
2026-03-15,08:15:48.000,74,11150711,8805,0,1773562547,13159.711947119991,29916.248946060005,53263.74982080001
2026-03-15,08:16:01.000,74,11150646,8445,0,1773562560,13160.109389409998,33606.447353669995,53263.819692
2026-03-15,08:16:02.000,74,11150623,8925,0,1773562561,13160.116125719993,31299.950870279994,53263.84065336
2026-03-15,08:16:03.000,74,11150657,8485,0,1773562562,13160.176752509993,28532.201614470003,53263.86161472
2026-03-15,08:16:04.000,74,11150589,8445,0,1773562563,13160.163279889988,26686.922657849995,53263.93847304
2026-03-15,08:16:05.000,74,11150690,8365,0,1773562564,13160.196961439993,28070.850154230007,53263.9594344
2026-03-15,08:16:06.000,74,11150649,8845,0,1773562565,13160.170016199998,28993.468485150006,53263.96642152001
2026-03-15,08:16:07.000,74,11150669,8605,0,1773562566,13160.176752509993,29916.030423029995,53263.93148592
2026-03-15,08:16:08.000,74,11150597,8605,0,1773562567,13160.203697749988,27609.491644859998,53263.94546016001
2026-03-15,08:16:09.000,74,11150628,8045,0,1773562568,13160.203697749988,25764.26908128,53264.00135712
2026-03-15,08:16:10.000,74,11150626,8325,0,1773562569,13160.351896569999,26686.816920900004,53264.21097072001
2026-03-15,08:16:12.000,74,11150602,8525,0,1773562571,13160.264324539989,30377.219753280006,53263.99437000001
2026-03-15,08:16:13.000,74,11150472,8445,0,1773562572,13160.298006089994,25764.212688240004,53264.022318480005
2026-03-15,08:16:14.000,74,11150468,8125,0,1773562573,13160.324951329989,30838.43728005,53264.05725408
2026-03-15,08:16:15.000,74,11150615,9205,0,1773562574,13160.311478709998,27148.062644189995,53264.0293056
2026-03-15,08:16:16.000,74,11150633,8885,0,1773562575,13160.351896569999,33144.884419530004,53264.00834424
2026-03-15,08:16:17.000,74,11150618,8045,0,1773562576,13160.345160259989,27148.00625115,53264.071228320005
2026-03-15,08:16:18.000,74,11150620,8525,0,1773562577,13160.399050739994,25764.0858039,53264.05725408
2026-03-15,08:16:19.000,74,11150581,8765,0,1773562578,13160.42599597999,27147.935759850006,53264.05725408
2026-03-15,08:16:20.000,74,11150648,8365,0,1773562579,13160.42599597999,28531.806863189995,53264.05725408
2026-03-15,08:16:21.000,74,11150592,7965,0,1773562580,13160.459677529994,26686.577250479997,53264.05725408
2026-03-15,08:16:23.000,74,11150600,8045,0,1773562582,13160.54724955999,32222.068712969995,53264.120138160004
2026-03-15,08:16:24.000,74,11150595,8765,0,1773562583,13160.5741948,30376.923689820003,53264.06424120001
2026-03-15,08:16:25.000,74,11150546,8085,0,1773562584,13160.560722179995,28070.406059040004,53264.13411240001
2026-03-15,08:16:26.000,74,11150621,8125,0,1773562585,13160.601140039995,31299.450382049996,53264.13411240001
2026-03-15,08:16:27.000,74,11150577,8805,0,1773562586,13160.63482159,31760.68905621,53264.120138160004
2026-03-15,08:16:28.000,74,11150583,8805,0,1773562587,13160.59440373,30376.719265050007,53264.13411240001
2026-03-15,08:16:29.000,74,11150572,8085,0,1773562588,13160.60787634999,32683.173453659998,53264.120138160004
2026-03-15,08:16:30.000,74,11150586,8445,0,1773562589,13160.62808527999,28992.805866929993,53264.190009360005
2026-03-15,08:16:31.000,74,11150546,8445,0,1773562590,13160.62808527999,27147.583303349995,53264.22494496
2026-03-15,08:16:32.000,74,11150586,8565,0,1773562591,13160.63482159,33605.66490023999,53264.14808664
2026-03-15,08:16:34.000,74,11150599,8525,0,1773562593,13160.580931109995,34528.290280290006,53264.2039836
2026-03-15,08:16:35.000,74,11150622,8045,0,1773562594,13160.60787634999,30376.550085929994,53264.169048
2026-03-15,08:16:36.000,74,11150552,8485,0,1773562595,13160.58766741999,30376.585331580005,53264.18302224001
2026-03-15,08:16:37.000,74,11150576,8605,0,1773562596,13160.5741948,28531.320473219996,53264.13411240001
2026-03-15,08:16:38.000,74,11150634,8365,0,1773562597,13160.59440373,30376.437299850004,53264.169048
2026-03-15,08:16:39.000,74,11150575,9045,0,1773562598,13160.5741948,29453.931755009995,53264.17603512
2026-03-15,08:16:40.000,74,11150558,8405,0,1773562599,13160.560722179995,29915.233871339995,53264.25289344001
2026-03-15,08:16:41.000,74,11150564,8685,0,1773562600,13160.56745848999,30837.746465310003,53264.190009360005
2026-03-15,08:16:42.000,74,11150560,8685,0,1773562601,13160.54724955999,32221.624617780006,53264.21097072001
2026-03-15,08:16:43.000,74,11150605,8645,0,1773562602,13160.53377694,25302.191560649997,53264.25988056001
2026-03-15,08:16:45.000,74,11150585,8325,0,1773562604,13160.59440373,29915.078790479994,53264.21795784
2026-03-15,08:16:46.000,74,11150626,7645,0,1773562605,13160.60787634999,28992.474557819995,53264.238919200005
2026-03-15,08:16:47.000,74,11150610,8285,0,1773562606,13160.59440373,32221.52592996,53264.21097072001
2026-03-15,08:16:48.000,74,11150613,9205,0,1773562607,13160.63482159,32221.434291269994,53264.21097072001
2026-03-15,08:16:49.000,74,11150582,8325,0,1773562608,13160.67523945,30376.232875079993,53264.23193208001
2026-03-15,08:16:50.000,74,11150563,8165,0,1773562609,13160.722393619995,30837.485647499998,53264.2738548
2026-03-15,08:16:51.000,74,11150535,8805,0,1773562610,13160.762811479995,31760.125125809995,53264.26686768
2026-03-15,08:16:52.000,74,11150585,8805,0,1773562611,13160.76954778999,30376.16943291,53264.30180328001
2026-03-15,08:16:53.000,74,11150558,8125,0,1773562612,13160.80996564999,26224.520877240007,53264.32975176001
2026-03-15,08:16:54.000,74,11150558,8645,0,1773562613,13160.843647199996,27608.391980579996,53264.287829040004
2026-03-15,08:16:56.000,74,11150562,7365,0,1773562615,13160.890801369991,31759.984143210007,53264.39263584
2026-03-15,08:16:57.000,74,11150560,8285,0,1773562616,13160.911010299991,32221.187571720002,53264.37167448
2026-03-15,08:16:59.000,74,11150561,8285,0,1773562618,13160.924482919996,29453.304382439994,53264.39263584
2026-03-15,08:17:00.000,74,11150591,9125,0,1773562619,13160.991846019991,31298.491700369996,53264.39962296001
2026-03-15,08:17:01.000,74,11150596,8285,0,1773562620,13161.005318639996,31298.491700369996,53264.37866160001
2026-03-15,08:17:02.000,74,11150590,8565,0,1773562621,13161.072681739992,32682.250017629995,53264.37167448
2026-03-15,08:17:03.000,74,11150585,8725,0,1773562622,13161.039000190001,29453.22684201,53264.36468736
2026-03-15,08:17:04.000,74,11150588,8245,0,1773562623,13161.065945429997,29914.472565300006,53264.406610080005
2026-03-15,08:17:05.000,74,11150574,8165,0,1773562624,13161.086154359997,30375.732386849995,53264.406610080005
2026-03-15,08:17:07.000,74,11150625,8565,0,1773562626,13161.099626980002,30836.97106101,53264.37866160001
2026-03-15,08:17:09.000,74,11150610,8165,0,1773562628,13161.126572219997,33604.692120299995,53264.46250704
2026-03-15,08:17:10.000,74,11150566,7885,0,1773562629,13161.052472809992,28991.78374308,53264.46949416001
2026-03-15,08:17:11.000,74,11150610,8485,0,1773562630,13161.052472809992,31759.43431107,53264.46250704
2026-03-15,08:17:12.000,74,11150611,9005,0,1773562631,13161.018791260001,22994.898525569995,53264.37866160001
2026-03-15,08:17:13.000,74,11150395,8605,0,1773562632,13161.018791260001,30836.794832760002,53264.4135972
2026-03-15,08:17:14.000,74,11150608,8285,0,1773562633,13161.005318639996,34065.7757136,53264.406610080005
2026-03-15,08:17:15.000,74,11150587,8805,0,1773562634,13161.005318639996,30836.766636240005,53264.476481280006
2026-03-15,08:17:16.000,74,11150575,8125,0,1773562635,13160.991846019991,28530.199661549996,53264.4834684
2026-03-15,08:17:17.000,74,11150611,8685,0,1773562636,13160.978373400001,29914.148305320006,53264.46949416001
2026-03-15,08:17:18.000,74,11150601,8965,0,1773562637,13160.985109709996,33604.424253360005,53264.43455856
2026-03-15,08:17:20.000,74,11150621,7845,0,1773562639,13160.958164470001,24839.832074820006,53264.51141688
2026-03-15,08:17:21.000,74,11150559,8685,0,1773562640,13160.944691849996,30836.597457120006,53264.44853280001
2026-03-15,08:17:22.000,74,11150564,8445,0,1773562641,13160.964900779996,29913.922733159998,53264.46250704
2026-03-15,08:17:23.000,74,11150632,8445,0,1773562642,13160.944691849996,31759.0889037,53264.53237824
2026-03-15,08:17:24.000,74,11150645,9125,0,1773562643,13160.937955540001,31297.666952159998,53264.476481280006
2026-03-15,08:17:25.000,74,11150638,8125,0,1773562644,13160.890801369991,25762.224833579996,53264.476481280006
2026-03-15,08:17:26.000,74,11150674,7845,0,1773562645,13160.89753768,27146.032494750005,53264.476481280006
2026-03-15,08:17:27.000,74,11150639,8685,0,1773562646,13160.89753768,27607.285267169995,53264.476481280006
2026-03-15,08:17:28.000,74,11150589,9165,0,1773562647,13160.924482919996,23455.67900628,53264.50442976
2026-03-15,08:17:29.000,74,11150634,8125,0,1773562648,13160.937955540001,25762.133194890004,53264.56032672
2026-03-15,08:17:31.000,74,11150616,8605,0,1773562650,13160.884065059996,29913.676013610006,53264.525391120005
2026-03-15,08:17:33.000,74,11150589,8605,0,1773562652,13160.924482919996,27607.101989789997,53264.525391120005
2026-03-15,08:17:35.000,74,11150610,8085,0,1773562654,13160.951428159991,29452.232914680004,53264.58128808
2026-03-15,08:17:37.000,74,11150533,8765,0,1773562656,13160.971637089991,28990.874405309994,53264.53237824
2026-03-15,08:17:39.000,74,11150694,7885,0,1773562658,13160.978373400001,28990.761619230005,53264.56731384001
2026-03-15,08:17:40.000,74,11150656,7765,0,1773562659,13161.005318639996,25761.752541869995,53264.56032672
2026-03-15,08:17:41.000,74,11150615,8765,0,1773562660,13160.991846019991,29913.224869290003,53264.51840400001
2026-03-15,08:17:42.000,74,11150608,8485,0,1773562661,13161.005318639996,24839.127161819997,53264.54635248001
2026-03-15,08:17:43.000,74,11150625,8845,0,1773562662,13161.025527569996,31297.053677849995,53264.56032672
2026-03-15,08:17:44.000,74,11150648,8525,0,1773562663,13160.985109709996,33142.12820970001,53264.56032672
2026-03-15,08:17:46.000,74,11150629,8925,0,1773562665,13161.025527569996,29913.09798495,53264.59526232001
2026-03-15,08:17:47.000,74,11150670,8445,0,1773562666,13161.012054949992,30835.589431529996,53264.56032672
2026-03-15,08:17:48.000,74,11150609,8925,0,1773562667,13160.978373400001,29451.64078776,53264.5533396
2026-03-15,08:17:49.000,74,11150620,8125,0,1773562668,13161.012054949992,32219.354797919994,53264.56731384001
2026-03-15,08:17:50.000,74,11150660,7765,0,1773562669,13161.005318639996,31758.017435939997,53264.56032672
2026-03-15,08:17:51.000,74,11150593,8805,0,1773562670,13160.998582330001,33141.85329363,53264.60224944
2026-03-15,08:17:52.000,74,11150716,8325,0,1773562671,13160.998582330001,26222.610563010006,53264.53237824
2026-03-15,08:17:53.000,74,11150627,8725,0,1773562672,13160.971637089991,25299.956986439996,53264.4834684
2026-03-15,08:17:54.000,74,11150652,8245,0,1773562673,13160.978373400001,28990.211787089997,53264.56731384001
2026-03-15,08:17:55.000,74,11150674,7725,0,1773562674,13160.964900779996,29912.75962671,53264.56731384001
2026-03-15,08:17:57.000,74,11150640,7885,0,1773562676,13160.937955540001,29912.675037149995,53264.574300960005
2026-03-15,08:17:58.000,74,11150686,8325,0,1773562677,13160.931219229991,26222.335646940002,53264.58128808
2026-03-15,08:17:59.000,74,11150602,8525,0,1773562678,13160.890801369991,28990.02850971,53264.53936536
2026-03-15,08:18:00.000,74,11150667,9205,0,1773562679,13160.85711982,29451.288331260002,53264.49744264001
2026-03-15,08:18:01.000,74,11150628,7765,0,1773562680,13160.850383509991,30835.124188949994,53264.53237824
2026-03-15,08:18:02.000,74,11150665,9045,0,1773562681,13160.79649303,29451.267183870004,53264.54635248001
2026-03-15,08:18:03.000,74,11150637,8925,0,1773562682,13160.78975671999,24838.408150560004,53264.51141688
2026-03-15,08:18:04.000,74,11150636,8325,0,1773562683,13160.73586624,30835.124188949994,53264.53237824
2026-03-15,08:18:05.000,74,11150609,9085,0,1773562684,13160.742602549995,28528.733442509998,53264.525391120005
2026-03-15,08:18:06.000,74,11150670,7805,0,1773562685,13160.70892099999,26222.251057379995,53264.51840400001
2026-03-15,08:18:08.000,74,11150638,8525,0,1773562687,13160.66850313999,30373.74453219,53264.525391120005
2026-03-15,08:18:09.000,74,11150649,8725,0,1773562688,13160.64829420999,31296.264175289994,53264.51840400001
2026-03-15,08:18:10.000,74,11150641,9085,0,1773562689,13160.71565731,32680.142327759997,53264.53936536
2026-03-15,08:18:11.000,74,11150689,8725,0,1773562690,13160.73586624,32218.79086752,53264.49744264001
2026-03-15,08:18:12.000,74,11150677,8965,0,1773562691,13160.742602549995,29912.378973690007,53264.525391120005
2026-03-15,08:18:13.000,74,11150628,8285,0,1773562692,13160.762811479995,30373.645844369996,53264.60224944
2026-03-15,08:18:14.000,74,11150674,8405,0,1773562693,13160.7762841,35447.708306190005,53264.51840400001
2026-03-15,08:18:15.000,74,11150665,8725,0,1773562694,13160.783020409996,30373.624696979998,53264.46949416001
2026-03-15,08:18:16.000,74,11150675,9125,0,1773562695,13160.83017457999,30834.877469400002,53264.51840400001
2026-03-15,08:18:17.000,74,11150661,8845,0,1773562696,13160.87732875,28528.521968610003,53264.53237824
2026-03-15,08:18:19.000,74,11150731,8565,0,1773562698,13160.911010299991,31757.35481772,53264.49045552
2026-03-15,08:18:20.000,74,11150664,7445,0,1773562699,13160.964900779996,34063.69622025,53264.53936536
2026-03-15,08:18:21.000,74,11150673,8765,0,1773562700,13161.012054949992,29450.907678239993,53264.58827520001
2026-03-15,08:18:22.000,74,11150685,8725,0,1773562701,13161.032263879992,32679.853313429994,53264.58128808
2026-03-15,08:18:23.000,74,11150631,9165,0,1773562702,13161.065945429997,33141.134282369996,53264.58128808
2026-03-15,08:18:24.000,74,11150712,8205,0,1773562703,13161.059209120001,27144.453489630003,53264.56032672
2026-03-15,08:18:25.000,74,11150700,7765,0,1773562704,13161.072681739992,29912.104057620003,53264.53936536
2026-03-15,08:18:26.000,74,11150660,8445,0,1773562705,13161.133308529992,29912.061762840007,53264.53936536
2026-03-15,08:18:27.000,74,11150648,8725,0,1773562706,13161.140044840002,25299.252073440002,53264.60923656
2026-03-15,08:18:28.000,74,11150697,8925,0,1773562707,13161.119835910002,30373.28633874,53264.67212064
2026-03-15,08:18:30.000,74,11150674,8165,0,1773562709,13161.180462700002,33140.91575934,53264.63019792
2026-03-15,08:18:31.000,74,11150642,8645,0,1773562710,13161.173726389992,33602.21787567,53264.63019792
2026-03-15,08:18:32.000,74,11150675,8965,0,1773562711,13161.146781149997,34524.69522399,53264.58827520001
2026-03-15,08:18:33.000,74,11150639,8805,0,1773562712,13161.193935319992,24837.865367549995,53264.65115928
2026-03-15,08:18:34.000,74,11150625,9285,0,1773562713,13161.207407939997,28528.07787342,53264.693082000005
2026-03-15,08:18:35.000,74,11150664,8125,0,1773562714,13161.187199009997,31295.74253967,53264.63718504001
2026-03-15,08:18:36.000,74,11150683,8245,0,1773562715,13161.207407939997,31295.756637929997,53264.67212064
2026-03-15,08:18:37.000,74,11150698,8285,0,1773562716,13161.180462700002,29450.569319999995,53264.71404336001
2026-03-15,08:18:38.000,74,11150637,9445,0,1773562717,13161.160253770002,25760.356814130006,53264.67910776
2026-03-15,08:18:39.000,74,11150653,8605,0,1773562718,13161.207407939997,27144.242015730008,53264.76295320001
2026-03-15,08:18:41.000,74,11150689,8605,0,1773562720,13161.187199009997,31757.02350861,53264.73500472001
2026-03-15,08:18:42.000,74,11150675,9205,0,1773562721,13161.180462700002,27605.46659163,53264.7280176
2026-03-15,08:18:43.000,74,11150674,7965,0,1773562722,13161.220880560002,29911.793895900002,53264.72103048
2026-03-15,08:18:44.000,74,11150659,9285,0,1773562723,13161.193935319992,30373.088963100003,53264.72103048
2026-03-15,08:18:45.000,74,11150665,8765,0,1773562724,13161.220880560002,26221.588439159998,53264.76295320001
2026-03-15,08:18:46.000,74,11150644,7805,0,1773562725,13161.173726389992,30373.074864840004,53264.80487592001
2026-03-15,08:18:47.000,74,11150659,8685,0,1773562726,13161.187199009997,32218.191691469998,53264.83981152
2026-03-15,08:18:48.000,74,11150651,8925,0,1773562727,13161.227616869997,33140.661990659995,53264.790901680004
2026-03-15,08:18:49.000,74,11150697,8685,0,1773562728,13161.241089490002,31295.594507939997,53264.85378576001
2026-03-15,08:18:50.000,74,11150634,7405,0,1773562729,13161.274771039993,28989.22490889,53264.82583728
2026-03-15,08:18:52.000,74,11150677,8885,0,1773562731,13161.321925210003,28066.585430580002,53264.860772880005
2026-03-15,08:18:53.000,74,11150688,8485,0,1773562732,13161.315188899993,30372.884538330007,53264.790901680004
2026-03-15,08:18:54.000,74,11150608,8845,0,1773562733,13161.328661519998,32218.071856259994,53264.86776
2026-03-15,08:18:55.000,74,11150691,8725,0,1773562734,13161.342134140003,29911.568323739994,53264.82583728
2026-03-15,08:18:56.000,74,11150649,8205,0,1773562735,13161.382551999988,25298.758634340003,53264.83981152
2026-03-15,08:18:57.000,74,11150639,8845,0,1773562736,13161.422969859988,30834.059770320004,53264.9376312
2026-03-15,08:18:58.000,74,11150649,8325,0,1773562737,13161.389288309998,31756.593511679996,53264.93064408001
2026-03-15,08:18:59.000,74,11150675,8805,0,1773562738,13161.422969859988,30372.743555730005,53264.9376312
2026-03-15,08:19:00.000,74,11150636,7805,0,1773562739,13161.402760929988,28988.978189340007,53264.94461832
2026-03-15,08:19:01.000,74,11150609,9045,0,1773562740,13161.416233549993,24837.534058439996,53264.92365696001
2026-03-15,08:19:03.000,74,11150605,8565,0,1773562742,13161.436442479993,38214.43543815,53264.9376312
2026-03-15,08:19:04.000,74,11150662,8605,0,1773562743,13161.436442479993,36369.26926761,53264.96557968
2026-03-15,08:19:05.000,74,11150683,8765,0,1773562744,13161.382551999988,27143.783822280006,53265.00051528001
2026-03-15,08:19:06.000,74,11150658,8525,0,1773562745,13161.369079379998,33140.33068155,53265.04942512001
2026-03-15,08:19:07.000,74,11150671,9245,0,1773562746,13161.355606759993,28988.872452390002,53265.09134784001
2026-03-15,08:19:08.000,74,11150657,8805,0,1773562747,13161.348870449998,27605.064791220007,53265.09134784001
2026-03-15,08:19:09.000,74,11150623,8565,0,1773562748,13161.328661519998,31756.508922120003,53265.077373600005
2026-03-15,08:19:10.000,74,11150666,8125,0,1773562749,13161.281507350002,30372.658966169998,53265.09134784001
2026-03-15,08:19:11.000,74,11150659,9085,0,1773562750,13161.254562109993,29450.04063525,53265.15423192
2026-03-15,08:19:12.000,74,11150674,7965,0,1773562751,13161.301716280002,27604.916759490006,53265.09134784001
2026-03-15,08:19:14.000,74,11150681,8605,0,1773562753,13161.281507350002,25298.554209570008,53265.1123092
2026-03-15,08:19:15.000,74,11150685,8885,0,1773562754,13161.294979969993,35446.587494520005,53265.09134784001
2026-03-15,08:19:16.000,74,11150633,8645,0,1773562755,13161.254562109993,26682.432362039995,53265.11929632001
2026-03-15,08:19:17.000,74,11150670,8645,0,1773562756,13161.214144249992,25759.806981989997,53265.15423192
2026-03-15,08:19:18.000,74,11150625,8645,0,1773562757,13161.214144249992,32678.922828270006,53265.16121904
2026-03-15,08:19:19.000,74,11150672,8125,0,1773562758,13161.187199009997,28527.44345172,53265.14025768001
2026-03-15,08:19:20.000,74,11150648,7845,0,1773562759,13161.227616869997,31295.016479280006,53265.126283440004
2026-03-15,08:19:21.000,74,11150659,8805,0,1773562760,13161.207407939997,28988.682125880005,53265.196154640005
2026-03-15,08:19:22.000,74,11150655,9285,0,1773562761,13161.160253770002,28988.71737153,53265.18916752001
2026-03-15,08:19:23.000,74,11150654,8165,0,1773562762,13161.126572219997,30833.714362950006,53265.15423192
2026-03-15,08:19:25.000,74,11150644,8325,0,1773562764,13161.140044840002,32678.84528784,53265.18916752001
2026-03-15,08:19:26.000,74,11150617,9005,0,1773562765,13161.106363289997,30372.433394010004,53265.18916752001
2026-03-15,08:19:27.000,74,11150700,8045,0,1773562766,13161.072681739992,29911.152425070002,53265.16820616001
2026-03-15,08:19:28.000,74,11150605,8965,0,1773562767,13161.079418050002,28527.330665639995,53265.17519328
2026-03-15,08:19:29.000,74,11150668,8845,0,1773562768,13161.065945429997,30372.348804449997,53265.16121904
2026-03-15,08:19:30.000,74,11150664,8285,0,1773562769,13161.052472809992,21608.179573710004,53265.11929632001
2026-03-15,08:19:31.000,74,11150649,8165,0,1773562770,13161.018791260001,25759.60255722,53265.16820616001
2026-03-15,08:19:32.000,74,11150678,8525,0,1773562771,13161.045736499997,34062.519015540005,53265.20314176
2026-03-15,08:19:33.000,74,11150675,9205,0,1773562772,13161.079418050002,30372.3135588,53265.1821804
2026-03-15,08:19:34.000,74,11150665,8645,0,1773562773,13161.045736499997,30833.62272426,53265.147244800006
2026-03-15,08:19:36.000,74,11150702,8285,0,1773562775,13161.012054949992,33140.00642157,53265.18916752001
2026-03-15,08:19:37.000,74,11150655,8885,0,1773562776,13161.039000190001,27143.389070999998,53265.08436072
2026-03-15,08:19:38.000,74,11150673,8725,0,1773562777,13161.018791260001,30372.200772719996,53265.196154640005
2026-03-15,08:19:39.000,74,11150690,8285,0,1773562778,13160.991846019991,29449.681129620003,53265.15423192
2026-03-15,08:19:40.000,74,11150612,8285,0,1773562779,13161.012054949992,30833.495839919997,53265.17519328
2026-03-15,08:19:41.000,74,11150661,8925,0,1773562780,13161.012054949992,28527.11214261,53265.17519328
2026-03-15,08:19:42.000,74,11150604,8245,0,1773562781,13161.005318639996,31294.74861234,53265.196154640005
2026-03-15,08:19:43.000,74,11150604,8285,0,1773562782,13161.025527569996,28526.992307399996,53265.21711600001
2026-03-15,08:19:44.000,74,11150674,8485,0,1773562783,13160.978373400001,30833.418299490004,53265.20314176
2026-03-15,08:19:45.000,74,11150604,8325,0,1773562784,13160.971637089991,30372.214870979995,53265.22410312
2026-03-15,08:19:47.000,74,11150667,9045,0,1773562786,13160.904273989996,32678.563322639995,53265.16121904
2026-03-15,08:19:48.000,74,11150623,8605,0,1773562787,13160.911010299991,33601.054769220005,53265.1821804
2026-03-15,08:19:49.000,74,11150669,8805,0,1773562788,13160.870592439991,28527.09804435,53265.17519328
2026-03-15,08:19:50.000,74,11150649,8845,0,1773562789,13160.911010299991,25298.15240916,53265.16820616001
2026-03-15,08:19:51.000,74,11150621,8685,0,1773562790,13160.884065059996,30833.44649601,53265.196154640005
2026-03-15,08:19:52.000,74,11150641,8685,0,1773562791,13160.924482919996,29910.771772050008,53265.16820616001
2026-03-15,08:19:53.000,74,11150683,8605,0,1773562792,13160.931219229991,31755.867451290003,53265.14025768001
2026-03-15,08:19:54.000,74,11150669,8725,0,1773562793,13160.937955540001,35446.08700629001,53265.126283440004
2026-03-15,08:19:55.000,74,11150671,8725,0,1773562794,13160.985109709996,24836.83619457,53265.11929632001
2026-03-15,08:19:56.000,74,11150632,8405,0,1773562795,13160.998582330001,32678.49988047,53265.15423192
2026-03-15,08:19:58.000,74,11150667,8605,0,1773562797,13161.025527569996,29449.575392669998,53265.15423192
2026-03-15,08:19:59.000,74,11150617,8765,0,1773562798,13161.025527569996,29449.56834354,53265.147244800006
2026-03-15,08:20:00.000,74,11150671,8685,0,1773562799,13161.059209120001,28988.336718510007,53265.15423192
2026-03-15,08:20:01.000,74,11150663,8765,0,1773562800,13161.065945429997,29910.835214220002,53265.196154640005
2026-03-15,08:20:02.000,74,11150704,7845,0,1773562801,13161.086154359997,28065.781829760002,53265.14025768001
2026-03-15,08:20:03.000,74,11150699,8805,0,1773562802,13161.113099599992,30372.130281420003,53265.14025768001
2026-03-15,08:20:04.000,74,11150618,8165,0,1773562803,13161.086154359997,31755.90974607,53265.16820616001
2026-03-15,08:20:05.000,74,11150618,8245,0,1773562804,13161.065945429997,29910.87045987,53265.22410312
2026-03-15,08:20:06.000,74,11150667,8885,0,1773562805,13161.099626980002,27143.262186659995,53265.23109024
2026-03-15,08:20:07.000,74,11150625,8525,0,1773562806,13161.126572219997,31294.678121040008,53265.18916752001
2026-03-15,08:20:09.000,74,11150653,8485,0,1773562808,13161.119835910002,31294.713366690004,53265.21012888
2026-03-15,08:20:10.000,74,11150652,8125,0,1773562809,13161.146781149997,28065.781829760002,53265.245064480005
2026-03-15,08:20:11.000,74,11150656,8365,0,1773562810,13161.193935319992,31294.692219300006,53265.26602584001
2026-03-15,08:20:12.000,74,11150601,9005,0,1773562811,13161.146781149997,30372.14437968,53265.30096144
2026-03-15,08:20:13.000,74,11150640,8205,0,1773562812,13161.187199009997,31755.944991719996,53265.25903872001
2026-03-15,08:20:14.000,74,11150639,8605,0,1773562813,13161.180462700002,32678.5069296,53265.314935680006
2026-03-15,08:20:15.000,74,11150662,8485,0,1773562814,13161.180462700002,30372.179625329998,53265.3219228
2026-03-15,08:20:16.000,74,11150672,8125,0,1773562815,13161.166990079997,30833.439446880002,53265.32890992
2026-03-15,08:20:17.000,74,11150684,8445,0,1773562816,13161.153517459992,33601.068867480004,53265.30794856001
2026-03-15,08:20:18.000,74,11150640,8365,0,1773562817,13161.160253770002,30833.4676434,53265.34987128
2026-03-15,08:20:20.000,74,11150638,8245,0,1773562819,13161.187199009997,28988.322620249994,53265.363845520005
2026-03-15,08:20:21.000,74,11150652,8485,0,1773562820,13161.180462700002,28527.055749570005,53265.37083264
2026-03-15,08:20:22.000,74,11150673,8885,0,1773562821,13161.166990079997,31294.713366690004,53265.37781976
2026-03-15,08:20:23.000,74,11150741,8725,0,1773562822,13161.173726389992,32217.247108049996,53265.39878112
2026-03-15,08:20:24.000,74,11150708,8245,0,1773562823,13161.220880560002,27143.21989188,53265.37781976
2026-03-15,08:20:25.000,74,11150641,8605,0,1773562824,13161.227616869997,30372.207821849996,53265.363845520005
2026-03-15,08:20:26.000,74,11150639,8685,0,1773562825,13161.254562109993,27143.290383180007,53265.33589704001
2026-03-15,08:20:27.000,74,11150687,8965,0,1773562826,13161.241089490002,29449.659982230005,53265.391794
2026-03-15,08:20:28.000,74,11150675,8645,0,1773562827,13161.268034729997,30833.44649601,53265.43371672001
2026-03-15,08:20:29.000,74,11150612,8125,0,1773562828,13161.261298420002,33139.858389839996,53265.44070384
2026-03-15,08:20:31.000,74,11150691,8845,0,1773562830,13161.355606759993,29449.617687449994,53265.43371672001
2026-03-15,08:20:32.000,74,11150667,8725,0,1773562831,13161.396024619993,28065.845271929997,53265.482626560006
2026-03-15,08:20:33.000,74,11150661,8885,0,1773562832,13161.429706169998,31756.022532150004,53265.47563944001
2026-03-15,08:20:34.000,74,11150622,8325,0,1773562833,13161.463387719989,29449.589490929997,53265.47563944001
2026-03-15,08:20:35.000,74,11150716,8805,0,1773562834,13161.436442479993,30833.404201230005,53265.47563944001
2026-03-15,08:20:36.000,74,11150652,8245,0,1773562835,13161.490332959998,30372.14437968,53265.60140760001
2026-03-15,08:20:37.000,74,11150702,8605,0,1773562836,13161.490332959998,28527.048700440006,53265.54551064
2026-03-15,08:20:38.000,74,11150671,8925,0,1773562837,13161.497069269994,28526.985258269997,53265.54551064
2026-03-15,08:20:39.000,74,11150677,8645,0,1773562838,13161.490332959998,31755.9167952,53265.580446240005
2026-03-15,08:20:40.000,74,11150654,8525,0,1773562839,13161.537487129994,30833.354857319995,53265.531536400005
2026-03-15,08:20:42.000,74,11150626,8245,0,1773562841,13161.577904989994,28065.669043679998,53265.62236896001
2026-03-15,08:20:43.000,74,11150718,8405,0,1773562842,13161.584641299989,32217.134321970007,53265.650317440006
2026-03-15,08:20:44.000,74,11150672,8725,0,1773562843,13161.591377609999,29449.54719615,53265.6363432
2026-03-15,08:20:45.000,74,11150710,8285,0,1773562844,13161.591377609999,31755.874500420003,53265.699227280005
2026-03-15,08:20:46.000,74,11150674,8645,0,1773562845,13161.62505915999,29910.792919440006,53265.7062144
2026-03-15,08:20:47.000,74,11150658,8645,0,1773562846,13161.618322849994,25298.081917860007,53265.72717576
2026-03-15,08:20:48.000,74,11150685,8845,0,1773562847,13161.638531779994,33139.64691594,53265.72717576
2026-03-15,08:20:49.000,74,11150699,8965,0,1773562848,13161.62505915999,28526.93591436,53265.748137120005
2026-03-15,08:20:50.000,74,11150685,8685,0,1773562849,13161.62505915999,28988.223932430003,53265.76909848001
2026-03-15,08:20:51.000,74,11150698,7445,0,1773562850,13161.618322849994,34062.23000121,53265.74115000001
2026-03-15,08:20:53.000,74,11150664,8165,0,1773562852,13161.631795469999,34984.72144779,53265.79005984001
2026-03-15,08:20:54.000,74,11150707,9125,0,1773562853,13161.598113919994,29449.41326268,53265.818008320006
2026-03-15,08:20:55.000,74,11150674,8125,0,1773562854,13161.598113919994,34523.4052332,53265.866918160005
2026-03-15,08:20:56.000,74,11150614,7645,0,1773562855,13161.584641299989,30371.975200560002,53265.81102120001
2026-03-15,08:20:57.000,74,11150684,8205,0,1773562856,13161.591377609999,29449.427360939997,53265.8459568
2026-03-15,08:20:58.000,74,11150688,8445,0,1773562857,13161.557696059994,24375.421292159997,53265.81102120001
2026-03-15,08:20:59.000,74,11150677,8925,0,1773562858,13161.584641299989,31755.796959989995,53265.78307272
2026-03-15,08:21:00.000,74,11150693,8045,0,1773562859,13161.537487129994,26681.804989469994,53265.8459568
2026-03-15,08:21:01.000,74,11150695,8805,0,1773562860,13161.503805579989,27604.381025609997,53265.87390528
2026-03-15,08:21:02.000,74,11150678,8485,0,1773562861,13161.476860339993,27604.402172999995,53265.90185376
2026-03-15,08:21:04.000,74,11150631,8805,0,1773562863,13161.510541889998,29910.736526399996,53265.92281512
2026-03-15,08:21:05.000,74,11150603,8085,0,1773562864,13161.476860339993,31755.825156510007,53265.90884088001
2026-03-15,08:21:06.000,74,11150669,8605,0,1773562865,13161.517278199994,31755.853353030005,53265.8808924
2026-03-15,08:21:08.000,74,11150690,7965,0,1773562867,13161.550959749999,28526.985258269997,53266.06255752
2026-03-15,08:21:09.000,74,11150634,8725,0,1773562868,13161.530750819999,33601.07591661,53265.97172496
2026-03-15,08:21:10.000,74,11150629,8765,0,1773562869,13161.571168679999,30833.432397750003,53266.0206348
2026-03-15,08:21:12.000,74,11150707,8605,0,1773562871,13161.537487129994,32678.52807699,53266.06255752
2026-03-15,08:21:13.000,74,11150647,9045,0,1773562872,13161.544223439989,28527.147388259997,53266.06255752
2026-03-15,08:21:14.000,74,11150690,8285,0,1773562873,13161.550959749999,28988.364915030004,53266.083518880005
2026-03-15,08:21:15.000,74,11150639,9125,0,1773562874,13161.550959749999,30833.481741659998,53266.04858328
2026-03-15,08:21:17.000,74,11150630,7405,0,1773562876,13161.564432369989,34062.462622499996,53266.13941584
2026-03-15,08:21:18.000,74,11150631,8845,0,1773562877,13161.550959749999,22530.635774640003,53266.153390080006
2026-03-15,08:21:20.000,74,11150645,8805,0,1773562879,13161.577904989994,25759.546164180007,53266.153390080006
2026-03-15,08:21:22.000,74,11150642,8045,0,1773562881,13161.598113919994,25759.45452549,53266.2302484
2026-03-15,08:21:23.000,74,11150604,8645,0,1773562882,13161.60485022999,29449.681129620003,53266.21627416
2026-03-15,08:21:24.000,74,11150664,8245,0,1773562883,13161.631795469999,32678.633813940003,53266.17435144001
2026-03-15,08:21:25.000,74,11150689,8925,0,1773562884,13161.658740709994,31294.7627106,53266.25819688
2026-03-15,08:21:26.000,74,11150638,8245,0,1773562885,13161.652004399999,32217.317599350004,53266.28614536
2026-03-15,08:21:28.000,74,11150643,8725,0,1773562887,13161.678949639994,32678.612666550005,53266.2302484
2026-03-15,08:21:30.000,74,11150717,8245,0,1773562889,13161.739576429994,36368.712386340005,53266.27915824
2026-03-15,08:21:32.000,74,11150659,8525,0,1773562891,13161.779994289995,32217.324648480004,53266.321080960006
2026-03-15,08:21:34.000,74,11150673,8525,0,1773562893,13161.81367584,29910.969147690004,53266.34204232001
2026-03-15,08:21:36.000,74,11150669,8485,0,1773562895,13161.820412149995,29449.659982230005,53266.35601656
2026-03-15,08:21:37.000,74,11150635,9085,0,1773562896,13161.87430263,34523.72244405,53266.43986200001
2026-03-15,08:21:38.000,74,11150657,8645,0,1773562897,13161.881038939995,31294.783857989998,53266.48178472001
2026-03-15,08:21:40.000,74,11150647,8525,0,1773562899,13161.89451156,28065.993303659998,53266.4747976
2026-03-15,08:21:42.000,74,11150665,8445,0,1773562901,13161.860830009995,28066.007401919996,53266.51672032
2026-03-15,08:21:44.000,74,11150702,8165,0,1773562903,13161.860830009995,26220.982213979994,53266.586591520005
2026-03-15,08:21:46.000,74,11150633,8765,0,1773562905,13161.8540937,28527.365911290006,53266.600565759996
2026-03-15,08:21:47.000,74,11150642,7484,0,1773562906,13161.860830009995,28988.632781969995,53266.60755288001
2026-03-15,08:21:50.000,74,11150710,8045,0,1773562909,13161.83388477,26682.298428570008,53266.656462720006
2026-03-15,08:21:52.000,74,11150637,8805,0,1773562911,13161.860830009995,32217.571368029996,53266.69139832
2026-03-15,08:21:53.000,74,11150678,8285,0,1773562912,13161.82714845999,29449.956045690007,53266.76126952
2026-03-15,08:21:54.000,74,11150669,8685,0,1773562913,13161.840621079995,29911.258162020007,53266.84511496001
2026-03-15,08:21:55.000,74,11150653,8925,0,1773562914,13161.81367584,26221.06680354,53266.81716648001
2026-03-15,08:21:56.000,74,11150636,8325,0,1773562915,13161.81367584,31295.09401971,53266.803192240004
2026-03-15,08:21:57.000,74,11150697,8165,0,1773562916,13161.81367584,29449.934898299995,53266.88005056
2026-03-15,08:21:58.000,74,11150626,8165,0,1773562917,13161.82714845999,29911.244063759994,53266.873063440005
2026-03-15,08:21:59.000,74,11150657,8685,0,1773562918,13161.81367584,31295.129265359996,53266.90799904
2026-03-15,08:22:01.000,74,11150646,8005,0,1773562920,13161.86756631999,33601.44247137,53266.94293464001
2026-03-15,08:22:03.000,74,11150620,8085,0,1773562922,13161.91472049,30833.848296419994,53267.01979296
2026-03-15,08:22:05.000,74,11150670,8205,0,1773562924,13161.92819310999,28066.268219730002,53266.9988316
2026-03-15,08:22:06.000,74,11150661,9085,0,1773562925,13161.982083589995,29911.272260280006,53267.00581872
2026-03-15,08:22:07.000,74,11150554,8445,0,1773562926,13161.97534728,29911.32160419,53267.03376720001
2026-03-15,08:22:09.000,74,11150426,8045,0,1773562928,13162.056183,28527.506893890008,53267.12459976
2026-03-15,08:22:10.000,74,11150680,7685,0,1773562929,13162.04944668999,30372.62372052,53267.09665128
2026-03-15,08:22:11.000,74,11150676,8525,0,1773562930,13162.042710379996,24376.076861249996,53267.159535360006
2026-03-15,08:22:12.000,74,11150644,8565,0,1773562931,13162.07639193,29911.377997229996,53267.12459976
2026-03-15,08:22:13.000,74,11150599,9005,0,1773562932,13162.062919309996,34062.81507900001,53267.18748384
2026-03-15,08:22:14.000,74,11150672,8125,0,1773562933,13162.042710379996,25759.891571550004,53267.28530352
2026-03-15,08:22:16.000,74,11150633,8765,0,1773562935,13162.04944668999,26221.123196579996,53267.22940656001
2026-03-15,08:22:17.000,74,11150588,8285,0,1773562936,13162.01576514,31295.164511010007,53267.208445200005
2026-03-15,08:22:18.000,74,11150678,8365,0,1773562937,13161.99555621,30372.62372052,53267.257355040005
2026-03-15,08:22:20.000,74,11150637,8485,0,1773562939,13162.01576514,28527.542139540004,53267.306264880004
2026-03-15,08:22:21.000,74,11150649,8205,0,1773562940,13161.982083589995,29450.089979159995,53267.35517472
2026-03-15,08:22:22.000,74,11150670,8165,0,1773562941,13161.982083589995,29911.34980071,53267.36216184
2026-03-15,08:22:24.000,74,11150634,8165,0,1773562943,13161.92819310999,26221.116147449997,53267.33421336
2026-03-15,08:22:25.000,74,11150655,8045,0,1773562944,13161.89451156,27604.930857750005,53267.35517472
2026-03-15,08:22:26.000,74,11150601,8645,0,1773562945,13161.901247869995,29450.005389600003,53267.425045920005
2026-03-15,08:22:27.000,74,11150684,7565,0,1773562946,13161.90798417999,32678.943975660004,53267.43203304
2026-03-15,08:22:29.000,74,11150469,7965,0,1773562948,13161.881038939995,27143.614643160006,53267.40408456
2026-03-15,08:22:30.000,74,11150569,8605,0,1773562949,13161.87430263,28988.660978490007,53267.473955760004
2026-03-15,08:22:32.000,74,11150636,7965,0,1773562951,13161.860830009995,33140.20379720999,53267.494917120006
2026-03-15,08:22:33.000,74,11150655,8205,0,1773562952,13161.87430263,35446.49585583,53267.45998152
2026-03-15,08:22:34.000,74,11150651,8645,0,1773562953,13161.89451156,33601.43542224,53267.48793000001
2026-03-15,08:22:36.000,74,11150658,7885,0,1773562955,13161.88777524999,28988.675076750005,53267.48094288
2026-03-15,08:22:38.000,74,11150694,8205,0,1773562957,13161.95513835,34523.96211447001,53267.52985272
2026-03-15,08:22:39.000,74,11150653,8965,0,1773562958,13161.961874659995,29449.941947429994,53267.494917120006
2026-03-15,08:22:40.000,74,11150680,8125,0,1773562959,13161.941665729995,28988.660978490007,53267.543826960005
2026-03-15,08:22:41.000,74,11150605,9045,0,1773562960,13161.96861096999,33140.069863740006,53267.5578012
2026-03-15,08:22:43.000,74,11150714,8125,0,1773562962,13162.002292519996,31756.23400605,53267.56478832001
2026-03-15,08:22:44.000,74,11150650,8605,0,1773562963,13162.002292519996,28988.618683709996,53267.57876256
2026-03-15,08:22:45.000,74,11150726,8205,0,1773562964,13162.03597407,32217.51497499,53267.543826960005
2026-03-15,08:22:46.000,74,11150661,8405,0,1773562965,13161.99555621,30372.33470619,53267.5228656
2026-03-15,08:22:47.000,74,11150730,8045,0,1773562966,13161.98881989999,30372.440443140003,53267.61369816001
2026-03-15,08:22:49.000,74,11150661,8645,0,1773562968,13162.002292519996,33140.00642157,53267.62068528
2026-03-15,08:22:50.000,74,11150635,8725,0,1773562969,13161.961874659995,27143.52300447,53267.606711039996
2026-03-15,08:22:51.000,74,11150636,7484,0,1773562970,13162.00902882999,32217.51497499,53267.64863376
2026-03-15,08:22:52.000,74,11150664,8365,0,1773562971,13162.00902882999,27143.473660560005,53267.67658224
2026-03-15,08:22:53.000,74,11150693,9285,0,1773562972,13162.01576514,32217.53612238,53267.69055648
2026-03-15,08:22:55.000,74,11150646,7525,0,1773562974,13162.01576514,33140.00642157,53267.73946632
2026-03-15,08:22:56.000,74,11150664,8365,0,1773562975,13162.00902882999,30372.391099229993,53267.74645344
2026-03-15,08:22:57.000,74,11150641,9125,0,1773562976,13162.03597407,26682.20678988,53267.6975436
2026-03-15,08:22:58.000,74,11150673,8685,0,1773562977,13162.03597407,29449.765719179995,53267.78837616
2026-03-15,08:22:59.000,74,11150609,8805,0,1773562978,13162.042710379996,28527.302469119997,53267.80235040001
2026-03-15,08:23:00.000,74,11150639,8605,0,1773562979,13162.069655619991,32217.51497499,53267.809337520004
2026-03-15,08:23:01.000,74,11150658,7805,0,1773562980,13162.07639193,28066.035598439994,53267.78138904001
2026-03-15,08:23:02.000,74,11150689,8885,0,1773562981,13162.062919309996,28066.049696700007,53267.86523448
2026-03-15,08:23:03.000,74,11150623,8765,0,1773562982,13162.089864549991,34985.15144472,53267.837286
2026-03-15,08:23:04.000,74,11150640,8365,0,1773562983,13162.103337169996,29449.864407,53267.879208720005
2026-03-15,08:23:06.000,74,11150628,8245,0,1773562985,13162.07639193,32217.500876730002,53267.94907992001
2026-03-15,08:23:07.000,74,11150643,9165,0,1773562986,13162.062919309996,31756.255153439997,53267.94907992001
2026-03-15,08:23:08.000,74,11150632,8165,0,1773562987,13162.04944668999,31756.262202569997,53267.93510568
2026-03-15,08:23:09.000,74,11150703,9165,0,1773562988,13162.042710379996,25298.370932189995,53267.96305416
2026-03-15,08:23:10.000,74,11150672,8205,0,1773562989,13162.056183,28988.604585449997,53267.92113144001
2026-03-15,08:23:11.000,74,11150701,9285,0,1773562990,13162.042710379996,29449.934898299995,53267.997989760006
2026-03-15,08:23:12.000,74,11150654,8325,0,1773562991,13162.02923775999,31294.995331889993,53268.02593824
2026-03-15,08:23:13.000,74,11150692,8765,0,1773562992,13162.002292519996,28527.337714769994,53268.07484808
2026-03-15,08:23:14.000,74,11150696,8525,0,1773562993,13162.00902882999,32678.83823871,53268.07484808
2026-03-15,08:23:15.000,74,11150667,8925,0,1773562994,13161.99555621,29449.864407,53268.095809440005
2026-03-15,08:23:29.000,74,11150644,8765,0,1773563008,13162.163963959996,34062.11721513,53268.2215776
2026-03-15,08:23:30.000,74,11150683,8765,0,1773563009,13162.110073479991,36368.507961569994,53268.28446168001
2026-03-15,08:23:32.000,74,11150727,8485,0,1773563011,13162.042710379996,27143.071860149998,53268.2914488
2026-03-15,08:23:33.000,74,11150636,8405,0,1773563012,13161.982083589995,29910.616691190007,53268.36830712
2026-03-15,08:23:34.000,74,11150684,8285,0,1773563013,13161.982083589995,28065.47166804,53268.36830712
2026-03-15,08:23:36.000,74,11150649,8445,0,1773563015,13161.881038939995,30833.072892120006,53268.35433288001
2026-03-15,08:23:38.000,74,11150686,8165,0,1773563017,13162.00902882999,30371.749628399994,53268.8504184
2026-03-15,08:23:39.000,74,11150659,9125,0,1773563018,13162.00902882999,31755.613682609997,53268.91330248
2026-03-15,08:23:40.000,74,11150668,8125,0,1773563019,13161.97534728,25759.059774210007,53268.934263840005
2026-03-15,08:23:41.000,74,11150639,8045,0,1773563020,13161.901247869995,31755.536142180004,53268.836444160006
2026-03-15,08:23:44.000,74,11150588,7845,0,1773563023,13161.618322849994,27604.1906991,53268.3962556
2026-03-15,08:23:45.000,74,11150613,9165,0,1773563024,13161.584641299989,28526.696243939994,53268.36132
2026-03-15,08:23:46.000,74,11150631,8765,0,1773563025,13161.537487129994,29910.496855980004,53268.36830712
2026-03-15,08:23:47.000,74,11150663,9005,0,1773563026,13161.544223439989,29449.22293617,53268.38926848
2026-03-15,08:23:48.000,74,11150715,8445,0,1773563027,13161.537487129994,30833.016499079997,53268.382281360005
2026-03-15,08:23:49.000,74,11150663,8845,0,1773563028,13161.544223439989,31294.255173240002,53268.41022984
2026-03-15,08:23:50.000,74,11150643,8565,0,1773563029,13161.524014509989,31294.219927590006,53268.37529424001
2026-03-15,08:23:51.000,74,11150633,8925,0,1773563030,13161.517278199994,31294.191731069994,53268.36132
2026-03-15,08:23:52.000,74,11150632,8165,0,1773563031,13161.476860339993,30832.82617257,53268.445165439996
2026-03-15,08:23:53.000,74,11150658,8525,0,1773563032,13161.490332959998,32216.640882869993,53268.48708816
2026-03-15,08:23:56.000,74,11150674,8205,0,1773563035,13161.463387719989,30371.411270159995,53268.42420408001
2026-03-15,08:23:58.000,74,11150683,8645,0,1773563037,13161.429706169998,34061.58853038,53268.48708816
2026-03-15,08:24:00.000,74,11150630,8245,0,1773563039,13161.416233549993,29449.011462270006,53268.480101040004
2026-03-15,08:24:01.000,74,11150636,7765,0,1773563040,13161.362343069988,24836.300460690007,53268.41721696
2026-03-15,08:24:02.000,74,11150642,8285,0,1773563041,13161.342134140003,30832.776828660004,53268.47311392001
2026-03-15,08:24:04.000,74,11150648,8405,0,1773563043,13161.254562109993,33139.111182060005,53268.52901088
2026-03-15,08:24:06.000,74,11150608,8125,0,1773563045,13161.160253770002,28526.505917429997,53268.480101040004
2026-03-15,08:24:08.000,74,11150631,8765,0,1773563047,13161.092890669992,37290.54826383,53268.52901088
2026-03-15,08:24:10.000,74,11150628,8005,0,1773563049,13161.032263879992,34061.708365590006,53268.52202376001
2026-03-15,08:24:12.000,74,11150611,8325,0,1773563051,13160.998582330001,26681.311550369996,53268.445165439996
2026-03-15,08:24:14.000,74,11150649,8485,0,1773563053,13160.924482919996,25758.82010379,53268.48708816
2026-03-15,08:24:16.000,74,11150616,8165,0,1773563055,13160.863856129996,29910.257185559996,53268.535998
2026-03-15,08:24:18.000,74,11150644,8085,0,1773563057,13160.83017457999,28987.709345940006,53268.535998
2026-03-15,08:24:20.000,74,11150683,8685,0,1773563059,13160.762811479995,28065.15445719,53268.55695936
2026-03-15,08:24:22.000,74,11150662,8085,0,1773563061,13160.71565731,31294.022551949995,53268.48708816
2026-03-15,08:24:24.000,74,11150630,7805,0,1773563063,13160.72912992999,28526.407229610006,53268.535998
2026-03-15,08:24:26.000,74,11150632,8125,0,1773563065,13160.68871206999,28065.147408060002,53268.52202376001
2026-03-15,08:24:28.000,74,11150666,8285,0,1773563067,13160.67523945,28987.674100289994,53268.549972240005
2026-03-15,08:24:30.000,74,11150674,8005,0,1773563069,13160.580931109995,34522.95408888,53268.4661268
2026-03-15,08:24:31.000,74,11150640,7645,0,1773563070,13160.55398587,29448.976216619994,53268.501062400006
2026-03-15,08:24:33.000,74,11150656,8485,0,1773563072,13160.50683169999,28526.414278740005,53268.52901088
2026-03-15,08:24:34.000,74,11150654,8365,0,1773563073,13160.479886459994,27142.585470179998,53268.49407528001
2026-03-15,08:24:35.000,74,11150673,8645,0,1773563074,13160.44620490999,27603.86643912,53268.535998
2026-03-15,08:24:36.000,74,11150634,8445,0,1773563075,13160.46641383999,30371.439466680007,53268.49407528001
2026-03-15,08:24:37.000,74,11150641,9045,0,1773563076,13160.44620490999,29448.91982358,53268.431191200005
2026-03-15,08:24:38.000,74,11150687,8565,0,1773563077,13160.40578704999,33139.08298553999,53268.45215256001
2026-03-15,08:24:39.000,74,11150659,8965,0,1773563078,13160.392314429999,27142.606617569996,53268.36132
2026-03-15,08:24:40.000,74,11150653,8645,0,1773563079,13160.419259669994,26681.318599499995,53268.480101040004
2026-03-15,08:24:41.000,74,11150673,8925,0,1773563080,13160.358632879994,29448.849332280006,53268.38926848
2026-03-15,08:24:42.000,74,11150632,8485,0,1773563081,13160.372105499999,30832.699288229996,53268.445165439996
2026-03-15,08:24:44.000,74,11150657,8925,0,1773563083,13160.372105499999,28526.32264005,53268.50804952
2026-03-15,08:24:45.000,74,11150636,7845,0,1773563084,13160.372105499999,28526.343787439997,53268.49407528001
2026-03-15,08:24:46.000,74,11150629,8765,0,1773563085,13160.42599597999,29910.172596000004,53268.43817832
2026-03-15,08:24:47.000,74,11150640,8565,0,1773563086,13160.40578704999,32677.773820079994,53268.43817832
2026-03-15,08:24:48.000,74,11150597,9325,0,1773563087,13160.412523359999,27603.802996950006,53268.501062400006
2026-03-15,08:24:49.000,74,11150631,8925,0,1773563088,13160.385578119989,31294.043699340007,53268.431191200005
2026-03-15,08:24:50.000,74,11150668,8245,0,1773563089,13160.338423949994,30832.713386489995,53268.51503664
2026-03-15,08:24:51.000,74,11150604,8325,0,1773563090,13160.372105499999,28065.034621979998,53268.40324272001
2026-03-15,08:24:52.000,74,11150662,8645,0,1773563091,13160.365369189989,29448.89867619,53268.42420408001
2026-03-15,08:24:53.000,74,11150687,8965,0,1773563092,13160.338423949994,33600.30756144,53268.48708816
2026-03-15,08:24:55.000,74,11150603,8765,0,1773563094,13160.271060849998,33600.23707014001,53268.431191200005
2026-03-15,08:24:56.000,74,11150622,8405,0,1773563095,13160.277797159993,33600.23707014001,53268.50804952
2026-03-15,08:24:57.000,74,11150627,8845,0,1773563096,13160.271060849998,25297.454545290006,53268.4661268
2026-03-15,08:24:58.000,74,11150619,8605,0,1773563097,13160.210434059998,27603.845291730002,53268.51503664
2026-03-15,08:24:59.000,74,11150617,8645,0,1773563098,13160.156543579993,30371.474712330004,53268.4661268
2026-03-15,08:25:00.000,74,11150653,8565,0,1773563099,13160.183488819988,28065.126260670004,53268.501062400006
2026-03-15,08:25:01.000,74,11150633,8845,0,1773563100,13160.149807269998,33139.061838149995,53268.480101040004
2026-03-15,08:25:02.000,74,11150634,8245,0,1773563101,13160.102653100002,28987.674100289994,53268.501062400006
2026-03-15,08:25:03.000,74,11150678,8525,0,1773563102,13160.055498929993,30832.769779530005,53268.45215256001
2026-03-15,08:25:04.000,74,11150653,9085,0,1773563103,13160.062235240002,27142.592519309997,53268.38926848
2026-03-15,08:25:06.000,74,11150652,8245,0,1773563105,13160.008344759997,29910.22898904,53268.3962556
2026-03-15,08:25:07.000,74,11150588,8325,0,1773563106,13160.015081069992,29448.955069229996,53268.32638440001
2026-03-15,08:25:08.000,74,11150670,8645,0,1773563107,13159.934245349992,27603.774800429994,53268.3962556
2026-03-15,08:25:09.000,74,11150633,8965,0,1773563108,13159.947717969997,33600.34985622,53268.38926848
2026-03-15,08:25:10.000,74,11150609,8005,0,1773563109,13159.900563800002,25297.553233109997,53268.43817832
2026-03-15,08:25:11.000,74,11150661,8725,0,1773563110,13159.900563800002,28065.15445719,53268.42420408001
2026-03-15,08:25:12.000,74,11150652,8445,0,1773563111,13159.887091179997,29910.20079252,53268.4661268
2026-03-15,08:25:13.000,74,11150662,8605,0,1773563112,13159.866882249997,30371.50290885,53268.43817832
2026-03-15,08:25:14.000,74,11150657,8845,0,1773563113,13159.812991769992,29910.186694260003,53268.445165439996
2026-03-15,08:25:15.000,74,11150658,7765,0,1773563114,13159.833200699992,31755.331717409994,53268.47311392001
2026-03-15,08:25:17.000,74,11150623,8605,0,1773563116,13159.745628669996,27603.85938999,53268.382281360005
2026-03-15,08:25:18.000,74,11150640,8645,0,1773563117,13159.745628669996,33139.13937858,53268.41022984
2026-03-15,08:25:19.000,74,11150635,8645,0,1773563118,13159.759101290001,28065.189702839998,53268.41022984
2026-03-15,08:25:20.000,74,11150632,8565,0,1773563119,13159.765837599996,25758.848300309997,53268.40324272001
2026-03-15,08:25:21.000,74,11150625,8765,0,1773563120,13159.711947119991,23452.45755387,53268.431191200005
2026-03-15,08:25:22.000,74,11150657,9045,0,1773563121,13159.718683430001,30371.50995798,53268.45215256001
2026-03-15,08:25:23.000,74,11150706,8485,0,1773563122,13159.664792949996,29910.21489078,53268.445165439996
2026-03-15,08:25:24.000,74,11150637,8925,0,1773563123,13159.671529259991,30371.573400149995,53268.43817832
2026-03-15,08:25:25.000,74,11150596,7445,0,1773563124,13159.604166159996,26220.10107273,53268.41721696
2026-03-15,08:25:26.000,74,11150599,8925,0,1773563125,13159.604166159996,29448.962118359996,53268.431191200005
2026-03-15,08:25:28.000,74,11150692,8485,0,1773563127,13159.57722092,29910.271283819995,53268.41022984
2026-03-15,08:25:29.000,74,11150603,9125,0,1773563128,13159.563748299995,31294.12123977,53268.40324272001
2026-03-15,08:25:30.000,74,11150659,8085,0,1773563129,13159.543539369995,26220.13631838,53268.41721696
2026-03-15,08:25:31.000,74,11150622,8485,0,1773563130,13159.503121509995,31755.4233561,53268.333371520006
2026-03-15,08:25:32.000,74,11150607,8805,0,1773563131,13159.482912579995,25758.848300309997,53268.36830712
2026-03-15,08:25:33.000,74,11150632,8285,0,1773563132,13159.462703649995,32216.676128520005,53268.36830712
2026-03-15,08:25:34.000,74,11150583,8965,0,1773563133,13159.42902209999,25758.918791610005,53268.36132
2026-03-15,08:25:35.000,74,11150592,7605,0,1773563134,13159.361658999995,28987.857377670007,53268.382281360005
2026-03-15,08:25:36.000,74,11150657,9045,0,1773563135,13159.361658999995,28065.33773457,53268.36830712
2026-03-15,08:25:37.000,74,11150643,9045,0,1773563136,13159.321241139995,32678.02053963,53268.34035864
2026-03-15,08:25:39.000,74,11150598,8165,0,1773563138,13159.280823279994,26681.58646644,53268.34035864
2026-03-15,08:25:40.000,74,11150571,8205,0,1773563139,13159.240405419994,23913.92884932,53268.333371520006
2026-03-15,08:25:41.000,74,11150638,8565,0,1773563140,13159.233669109999,33139.393147259994,53268.27048744
2026-03-15,08:25:42.000,74,11150607,8805,0,1773563141,13159.193251249999,31755.59958435,53268.27048744
2026-03-15,08:25:43.000,74,11150614,8405,0,1773563142,13159.166306009989,30833.051744729994,53268.20061624
2026-03-15,08:25:44.000,74,11150636,8405,0,1773563143,13159.139360769994,32678.161522230002,53268.214590480005
2026-03-15,08:25:45.000,74,11150618,7885,0,1773563144,13159.078733979994,31294.382057580005,53268.25651320001
2026-03-15,08:25:46.000,74,11150680,8285,0,1773563145,13159.092206599998,27142.90268103,53268.25651320001
2026-03-15,08:25:47.000,74,11150648,8605,0,1773563146,13159.065261359989,30833.108137770003,53268.312410160004
2026-03-15,08:25:48.000,74,11150619,8965,0,1773563147,13159.045052429989,29449.279329209996,53268.277474559996
2026-03-15,08:25:50.000,74,11150629,8645,0,1773563149,13158.937271469993,25759.14436377,53268.23555184001
2026-03-15,08:25:51.000,74,11150631,8845,0,1773563150,13158.903589920003,33600.674116199996,53268.214590480005
2026-03-15,08:25:52.000,74,11150695,8805,0,1773563151,13158.856435749993,30371.8201197,53268.24952608
2026-03-15,08:25:53.000,74,11150581,8845,0,1773563152,13158.802545270002,32216.774816339996,53268.20760336001
2026-03-15,08:25:54.000,74,11150646,8285,0,1773563153,13158.795808959992,29910.510954240002,53268.24952608
2026-03-15,08:25:55.000,74,11150683,8005,0,1773563154,13158.741918480002,28065.401176739993,53268.17266776
2026-03-15,08:25:56.000,74,11150622,8445,0,1773563155,13158.755391099992,28065.351832829998,53268.144719280004
2026-03-15,08:25:57.000,74,11150601,8765,0,1773563156,13158.735182169992,30371.700284489998,53268.12375792
2026-03-15,08:25:58.000,74,11150651,8605,0,1773563157,13158.762127410002,30832.98830256,53268.095809440005
2026-03-15,08:25:59.000,74,11150631,8965,0,1773563158,13158.688027999997,27604.077913019995,53268.01895112001
2026-03-15,08:26:01.000,74,11150582,8245,0,1773563160,13158.694764309992,34984.34079477,53268.00497688
2026-03-15,08:26:02.000,74,11150572,8365,0,1773563161,13158.708236929997,26220.178613159995,53268.03292536
2026-03-15,08:26:03.000,74,11150600,8205,0,1773563162,13158.681291690002,29449.117199219996,53268.011964
2026-03-15,08:26:04.000,74,11150676,8485,0,1773563163,13158.688027999997,34061.821151669996,53267.94907992001
2026-03-15,08:26:05.000,74,11150669,8885,0,1773563164,13158.688027999997,30371.69323536,53267.99100264001
2026-03-15,08:26:06.000,74,11150641,9045,0,1773563165,13158.728445859997,30371.643891450003,53267.977028400004
2026-03-15,08:26:07.000,74,11150596,8525,0,1773563166,13158.654346449992,30832.924860390005,53267.96305416
2026-03-15,08:26:08.000,74,11150623,8525,0,1773563167,13158.661082760002,31755.486798269994,53267.90017008001
2026-03-15,08:26:09.000,74,11150638,8525,0,1773563168,13158.694764309992,23913.900652800003,53267.9071572
2026-03-15,08:26:10.000,74,11150604,8365,0,1773563169,13158.647610139997,33139.31560683,53267.88619584
2026-03-15,08:26:12.000,74,11150568,8205,0,1773563171,13158.627401209997,32678.0134905,53267.837286
2026-03-15,08:26:13.000,74,11150517,7805,0,1773563172,13158.634137519992,27604.049716499998,53267.879208720005
2026-03-15,08:26:14.000,74,11150580,8325,0,1773563173,13158.607192279997,24836.427345029995,53267.879208720005
2026-03-15,08:26:15.000,74,11150633,8885,0,1773563174,13158.539829180001,28987.857377670007,53267.837286
2026-03-15,08:26:16.000,74,11150602,7445,0,1773563175,13158.526356559996,26681.544171660003,53267.85126024001
2026-03-15,08:26:17.000,74,11150585,8885,0,1773563176,13158.472466079991,26220.199760550007,53267.84427312
2026-03-15,08:26:18.000,74,11150573,7925,0,1773563177,13158.465729769996,28065.31658718,53267.74645344
2026-03-15,08:26:19.000,74,11150600,8405,0,1773563178,13158.39163035999,32678.048736149998,53267.760427680005
2026-03-15,08:26:20.000,74,11150583,8885,0,1773563179,13158.33100356999,29910.398168159998,53267.71850496
2026-03-15,08:26:21.000,74,11150572,7445,0,1773563180,13158.223222609995,28526.62575264,53267.72549208
2026-03-15,08:26:23.000,74,11150620,8085,0,1773563182,13158.12891426999,26220.256153590002,53267.66959512
2026-03-15,08:26:24.000,74,11150615,8885,0,1773563183,13158.09523272,34984.46062998001,53267.73247920001
2026-03-15,08:26:25.000,74,11150575,8605,0,1773563184,13158.061551169994,25759.017479429996,53267.67658224
2026-03-15,08:26:26.000,74,11150606,8525,0,1773563185,13157.98745175999,28526.61870351,53267.63465952001
2026-03-15,08:26:27.000,74,11150636,8245,0,1773563186,13157.940297589994,29449.166543130006,53267.62068528
2026-03-15,08:26:28.000,74,11150575,8605,0,1773563187,13157.913352349999,30371.756677530007,53267.57876256
2026-03-15,08:26:29.000,74,11150617,8765,0,1773563188,13157.893143419999,29910.398168159998,53267.62068528
2026-03-15,08:26:30.000,74,11150636,8125,0,1773563189,13157.872934489998,27142.916779289997,53267.543826960005
2026-03-15,08:26:31.000,74,11150594,8325,0,1773563190,13157.832516629998,25297.722412229996,53267.5578012
2026-03-15,08:26:32.000,74,11150636,8365,0,1773563191,13157.778626149993,31755.529093050005,53267.50190424
2026-03-15,08:26:34.000,74,11150621,7845,0,1773563193,13157.744944599988,29449.187690520004,53267.439020159996
2026-03-15,08:26:35.000,74,11150624,8405,0,1773563194,13157.738208289993,28987.991311139995,53267.35517472
2026-03-15,08:26:36.000,74,11150633,8885,0,1773563195,13157.758417219993,29910.475708590006,53267.3831232
2026-03-15,08:26:37.000,74,11150594,7445,0,1773563196,13157.711263049998,33600.63182142,53267.3831232
2026-03-15,08:26:38.000,74,11150642,8125,0,1773563197,13157.724735669988,27604.17660084,53267.40408456
2026-03-15,08:26:39.000,74,11150609,8605,0,1773563198,13157.744944599988,29910.5250525,53267.39709744001
2026-03-15,08:26:40.000,74,11150678,8485,0,1773563199,13157.704526740003,26220.390087060005,53267.41805880001
2026-03-15,08:26:41.000,74,11150601,9005,0,1773563200,13157.704526740003,26220.43943097,53267.36914896001
2026-03-15,08:26:42.000,74,11150633,7645,0,1773563201,13157.677581499993,32678.239062659995,53267.28530352
2026-03-15,08:26:43.000,74,11150633,7885,0,1773563202,13157.623691020002,29449.293427469995,53267.29229064
2026-03-15,08:26:45.000,74,11150667,8605,0,1773563204,13157.569800539997,28065.464618910002,53267.20145808001
2026-03-15,08:26:46.000,74,11150637,8765,0,1773563205,13157.502437440002,31755.634829999995,53267.208445200005
2026-03-15,08:26:47.000,74,11150607,8885,0,1773563206,13157.502437440002,27604.16955171,53267.21543232
2026-03-15,08:26:48.000,74,11150623,7885,0,1773563207,13157.441810650002,36368.3035368,53267.159535360006
2026-03-15,08:26:49.000,74,11150693,7645,0,1773563208,13157.401392790001,35445.76979544001,53267.138574000004
2026-03-15,08:26:50.000,74,11150704,8445,0,1773563209,13157.367711239996,28526.696243939994,53267.103638399996
2026-03-15,08:26:51.000,74,11150674,8405,0,1773563210,13157.313820759991,31755.648928259994,53267.02678008
2026-03-15,08:26:52.000,74,11150677,8605,0,1773563211,13157.300348140001,35907.036666119995,53267.00581872
2026-03-15,08:26:53.000,74,11150729,8405,0,1773563212,13157.266666589996,31294.28336976,53266.970883120004
2026-03-15,08:26:54.000,74,11150671,8405,0,1773563213,13157.23972135,33139.435442040005,53267.01280584001
2026-03-15,08:26:56.000,74,11150691,8645,0,1773563215,13157.280139210001,30832.99535169,53266.921973280005
2026-03-15,08:26:57.000,74,11150661,8805,0,1773563216,13157.273402899991,33139.41429465001,53266.90799904
2026-03-15,08:26:58.000,74,11150705,8805,0,1773563217,13157.246457659996,30371.770775790006,53266.85210208
2026-03-15,08:26:59.000,74,11150683,8765,0,1773563218,13157.25993028,29910.55324902,53266.789218
2026-03-15,08:27:00.000,74,11150605,8605,0,1773563219,13157.293611829991,33139.379048999996,53266.81017936
2026-03-15,08:27:01.000,74,11150679,8085,0,1773563220,13157.273402899991,34061.94098688,53266.803192240004
2026-03-15,08:27:02.000,74,11150684,8285,0,1773563221,13157.246457659996,28065.443471520004,53266.73332104
2026-03-15,08:27:03.000,74,11150731,7965,0,1773563222,13157.273402899991,29449.265230949997,53266.7193468
2026-03-15,08:27:04.000,74,11150688,7445,0,1773563223,13157.327293379996,31755.641879129995,53266.71235968
2026-03-15,08:27:05.000,74,11150664,8125,0,1773563224,13157.340766000001,32678.18266962,53266.66344984
2026-03-15,08:27:07.000,74,11150693,8685,0,1773563226,13157.367711239996,30371.84126709,53266.6844112
2026-03-15,08:27:08.000,74,11150641,8805,0,1773563227,13157.401392790001,31294.375008450006,53266.62851424001
2026-03-15,08:27:09.000,74,11150583,7845,0,1773563228,13157.381183860001,29910.595543799995,53266.61454
2026-03-15,08:27:10.000,74,11150674,8565,0,1773563229,13157.421601720001,34523.292447119995,53266.62152712
2026-03-15,08:27:11.000,74,11150687,7965,0,1773563230,13157.428338029997,34523.341791030005,53266.62851424001
2026-03-15,08:27:12.000,74,11150685,8645,0,1773563231,13157.495701129992,25759.172560289997,53266.600565759996
2026-03-15,08:27:13.000,74,11150683,8605,0,1773563232,13157.509173749997,30833.235022110006,53266.50973320001
2026-03-15,08:27:14.000,74,11150679,8725,0,1773563233,13157.502437440002,29449.434410069996,53266.55165592
2026-03-15,08:27:15.000,74,11150636,8205,0,1773563234,13157.515910059992,27143.05071276,53266.5446688
2026-03-15,08:27:16.000,74,11150669,8925,0,1773563235,13157.549591609997,27604.35987822,53266.56563016
2026-03-15,08:27:18.000,74,11150671,8725,0,1773563237,13157.583273160002,32678.464634820004,53266.55864304001
2026-03-15,08:27:19.000,74,11150705,7725,0,1773563238,13157.610218399997,32217.127272840007,53266.59357864
2026-03-15,08:27:20.000,74,11150637,8725,0,1773563239,13157.576536849992,24375.527029110002,53266.52370744
2026-03-15,08:27:21.000,74,11150702,8365,0,1773563240,13157.610218399997,30833.397152100006,53266.50274608
2026-03-15,08:27:22.000,74,11150646,8485,0,1773563241,13157.590009469997,33139.703308979995,53266.55864304001
2026-03-15,08:27:23.000,74,11150684,8405,0,1773563242,13157.596745779992,32217.254157179996,53266.49575896
2026-03-15,08:27:24.000,74,11150662,8565,0,1773563243,13157.596745779992,30372.15142881,53266.4747976
2026-03-15,08:27:25.000,74,11150648,8285,0,1773563244,13157.583273160002,29449.631785710008,53266.50274608
2026-03-15,08:27:26.000,74,11150657,8925,0,1773563245,13157.616954709993,32678.542175249997,53266.52370744
2026-03-15,08:27:27.000,74,11150667,8645,0,1773563246,13157.603482090002,28527.140339129997,53266.55165592
2026-03-15,08:27:29.000,74,11150673,8405,0,1773563248,13157.616954709993,35907.558301740006,53266.56563016
2026-03-15,08:27:30.000,74,11150642,8325,0,1773563249,13157.637163639993,28065.901664970006,53266.44684912
2026-03-15,08:27:31.000,74,11150663,7965,0,1773563250,13157.664108880002,32217.36694326,53266.49575896
2026-03-15,08:27:32.000,74,11150654,7484,0,1773563251,13157.697790429993,27604.606597770005,53266.537681680005
2026-03-15,08:27:33.000,74,11150704,8445,0,1773563252,13157.670845189998,36368.78287764,53266.53069456001
2026-03-15,08:27:34.000,74,11150705,8725,0,1773563253,13157.711263049998,29449.73047353,53266.50274608
2026-03-15,08:27:35.000,74,11150663,8845,0,1773563254,13157.758417219993,28527.25312521,53266.46082336001
2026-03-15,08:27:36.000,74,11150656,8205,0,1773563255,13157.771889839998,34523.85637752,53266.46082336001
2026-03-15,08:27:37.000,74,11150648,7645,0,1773563256,13157.744944599988,28527.26017434,53266.53069456001
2026-03-15,08:27:38.000,74,11150644,8325,0,1773563257,13157.778626149993,29911.131277680004,53266.50973320001
2026-03-15,08:27:40.000,74,11150647,8605,0,1773563259,13157.845989249989,27143.501857080002,53266.53069456001
2026-03-15,08:27:41.000,74,11150641,8805,0,1773563260,13157.859461869994,32217.53612238,53266.5446688
2026-03-15,08:27:42.000,74,11150707,8485,0,1773563261,13157.845989249989,28988.71737153,53266.53069456001
2026-03-15,08:27:43.000,74,11150645,7765,0,1773563262,13157.899879729994,27143.593495769994,53266.52370744
2026-03-15,08:27:44.000,74,11150638,8325,0,1773563263,13157.879670799994,34524.01145838,53266.5446688
2026-03-15,08:27:45.000,74,11150512,8205,0,1773563264,13157.845989249989,30372.574376610006,53266.50274608
2026-03-15,08:27:46.000,74,11150630,7525,0,1773563265,13157.872934489998,31756.417283429997,53266.57261728
2026-03-15,08:27:47.000,74,11150684,8405,0,1773563266,13157.906616039989,29450.012438730002,53266.55165592
2026-03-15,08:27:48.000,74,11150650,8525,0,1773563267,13157.906616039989,30372.65191704,53266.52370744
2026-03-15,08:27:49.000,74,11150679,8965,0,1773563268,13157.899879729994,28527.535090410005,53266.55864304001
2026-03-15,08:27:51.000,74,11150678,7965,0,1773563270,13157.899879729994,29450.146372200004,53266.488771840006
2026-03-15,08:27:52.000,74,11150646,8365,0,1773563271,13157.947033899989,31295.277297089997,53266.50274608
2026-03-15,08:27:53.000,74,11150670,8485,0,1773563272,13157.96724282999,27605.107086000004,53266.55864304001
2026-03-15,08:27:54.000,74,11150641,8765,0,1773563273,13157.994188069999,30372.764703120003,53266.51672032
2026-03-15,08:27:55.000,74,11150647,7885,0,1773563274,13158.041342239994,34062.998356380005,53266.51672032
2026-03-15,08:27:56.000,74,11150705,7885,0,1773563275,13158.061551169994,31295.298444479995,53266.5446688
2026-03-15,08:27:57.000,74,11150662,8365,0,1773563276,13158.081760099994,27605.057742089994,53266.57261728
2026-03-15,08:27:58.000,74,11150649,7805,0,1773563277,13158.10870533999,28988.935894559996,53266.57261728
2026-03-15,08:27:59.000,74,11150709,8005,0,1773563278,13158.16933212999,32679.15544956,53266.55165592
2026-03-15,08:28:00.000,74,11150688,8125,0,1773563279,13158.17606844,29911.448488530004,53266.586591520005
2026-03-15,08:28:02.000,74,11150644,8365,0,1773563281,13158.23669523,30833.911738590003,53266.55165592
2026-03-15,08:28:03.000,74,11150630,8365,0,1773563282,13158.243431539995,24837.435370620005,53266.61454
2026-03-15,08:28:04.000,74,11150676,7365,0,1773563283,13158.263640469995,27143.83316619,53266.51672032
2026-03-15,08:28:05.000,74,11150667,8685,0,1773563284,13158.304058329995,31295.38303404,53266.5446688
2026-03-15,08:28:06.000,74,11150651,8885,0,1773563285,13158.33100356999,33140.408221980004,53266.5446688
2026-03-15,08:28:07.000,74,11150659,8525,0,1773563286,13158.364685119996,31756.621708200008,53266.61454
2026-03-15,08:28:08.000,74,11150664,8085,0,1773563287,13158.39163035999,27143.868411839998,53266.5446688
2026-03-15,08:28:09.000,74,11150671,8765,0,1773563288,13158.384894049996,35908.143379529996,53266.5446688
2026-03-15,08:28:10.000,74,11150647,8725,0,1773563289,13158.432048219991,30372.849292679995,53266.62152712
2026-03-15,08:28:11.000,74,11150643,8725,0,1773563290,13158.485938699996,23915.021464470003,53266.62152712
2026-03-15,08:28:13.000,74,11150646,8085,0,1773563292,13158.560038110001,30373.018471799995,53266.635501360004
2026-03-15,08:28:14.000,74,11150650,8285,0,1773563293,13158.566774419996,26221.532046120003,53266.600565759996
2026-03-15,08:28:15.000,74,11150700,8365,0,1773563294,13158.647610139997,30834.25714596,53266.62851424001
2026-03-15,08:28:16.000,74,11150693,8965,0,1773563295,13158.681291690002,26221.517947860004,53266.62851424001
2026-03-15,08:28:17.000,74,11150690,7365,0,1773563296,13158.714973239992,24837.759630600005,53266.64947560001
2026-03-15,08:28:18.000,74,11150692,8405,0,1773563297,13158.755391099992,32679.536102579994,53266.635501360004
2026-03-15,08:28:19.000,74,11150654,8525,0,1773563298,13158.802545270002,27144.1644753,53266.6844112
2026-03-15,08:28:20.000,74,11150687,7965,0,1773563299,13158.869908369998,33140.73953109,53266.67043696
2026-03-15,08:28:21.000,74,11150653,8605,0,1773563300,13158.890117299998,34063.3790094,53266.69139832
2026-03-15,08:28:22.000,74,11150629,8805,0,1773563301,13158.944007779988,28989.309498450006,53266.73332104
2026-03-15,08:28:24.000,74,11150683,8565,0,1773563303,13159.045052429989,30373.12420875,53266.79620512001
2026-03-15,08:28:25.000,74,11150682,7525,0,1773563304,13159.098942909994,29450.50587783,53266.74030816
2026-03-15,08:28:26.000,74,11150584,7605,0,1773563305,13159.152833389999,28066.62772536,53266.824153600006
2026-03-15,08:28:27.000,74,11150627,9125,0,1773563306,13159.193251249999,31295.664999240005,53266.85210208
2026-03-15,08:28:28.000,74,11150648,8325,0,1773563307,13159.24714172999,31756.931869919994,53266.81716648001
2026-03-15,08:28:29.000,74,11150655,8005,0,1773563308,13159.301032209994,30373.13125788,53266.873063440005
2026-03-15,08:28:30.000,74,11150669,8765,0,1773563309,13159.34818637999,27144.122180520004,53266.90799904
2026-03-15,08:28:31.000,74,11150658,8125,0,1773563310,13159.381867929995,29450.491779570002,53266.89402480001
2026-03-15,08:28:32.000,74,11150641,8965,0,1773563311,13159.45596734,31295.686146630003,53266.95690888
2026-03-15,08:28:33.000,74,11150700,8245,0,1773563312,13159.4963852,32679.46561128,53266.873063440005
2026-03-15,08:28:35.000,74,11150697,7885,0,1773563314,13159.59069353999,26682.890555489997,53266.85210208
2026-03-15,08:28:36.000,74,11150725,8565,0,1773563315,13159.59742985,28527.993283860007,53266.9988316
2026-03-15,08:28:37.000,74,11150640,8285,0,1773563316,13159.644584019996,28066.747560570002,53266.9988316
2026-03-15,08:28:38.000,74,11150681,8685,0,1773563317,13159.671529259991,22992.699197010006,53266.95690888
2026-03-15,08:28:39.000,74,11150639,8685,0,1773563318,13159.685001879996,24376.570300349995,53266.991844480006
2026-03-15,08:28:40.000,74,11150644,7405,0,1773563319,13159.705210809996,31756.945968180007,53266.991844480006
2026-03-15,08:28:41.000,74,11150672,8285,0,1773563320,13159.67826557,28528.106069939997,53267.01979296
2026-03-15,08:28:42.000,74,11150665,8725,0,1773563321,13159.745628669996,28989.37294062,53267.01280584001
2026-03-15,08:28:43.000,74,11150631,8805,0,1773563322,13159.732156049991,28066.874444910005,53267.03376720001
2026-03-15,08:28:44.000,74,11150688,8365,0,1773563323,13159.779310220001,34063.49884461,53267.103638399996
2026-03-15,08:28:46.000,74,11150677,8885,0,1773563325,13159.745628669996,27605.720360310006,53267.208445200005
2026-03-15,08:28:47.000,74,11150650,8285,0,1773563326,13159.779310220001,36370.136310600006,53267.15254824001
2026-03-15,08:28:48.000,74,11150660,8205,0,1773563327,13159.759101290001,31757.312522940003,53267.0687028
2026-03-15,08:28:49.000,74,11150693,8805,0,1773563328,13159.799519150001,31296.094996169995,53267.18049672001
2026-03-15,08:28:50.000,74,11150670,8245,0,1773563329,13159.792782839992,28528.472624700007,53267.16652248
2026-03-15,08:28:51.000,74,11150686,8285,0,1773563330,13159.786046529996,27144.601521360004,53267.15254824001
2026-03-15,08:28:52.000,74,11150697,8805,0,1773563331,13159.745628669996,31296.228929639998,53267.23639368
2026-03-15,08:28:53.000,74,11150618,8325,0,1773563332,13159.765837599996,29912.393071950006,53267.22241944
2026-03-15,08:28:54.000,74,11150689,8685,0,1773563333,13159.752364979991,30373.709286540005,53267.22940656001
2026-03-15,08:28:55.000,74,11150634,7165,0,1773563334,13159.765837599996,35447.79289575,53267.27831640001
2026-03-15,08:28:57.000,74,11150658,7525,0,1773563336,13159.738892360001,23454.522948960002,53267.28530352
2026-03-15,08:28:58.000,74,11150685,8685,0,1773563337,13159.752364979991,29451.182594309998,53267.20145808001
2026-03-15,08:28:59.000,74,11150686,7645,0,1773563338,13159.752364979991,29451.189643439997,53267.27831640001
2026-03-15,08:29:00.000,74,11150654,8205,0,1773563339,13159.772573909991,33141.4232967,53267.327226240006
2026-03-15,08:29:01.000,74,11150645,8885,0,1773563340,13159.772573909991,30835.05369765,53267.33421336
2026-03-15,08:29:02.000,74,11150667,8125,0,1773563341,13159.779310220001,30373.822072619994,53267.34120048
2026-03-15,08:29:03.000,74,11150665,8605,0,1773563342,13159.826464389997,28528.677049470003,53267.3831232
2026-03-15,08:29:04.000,74,11150709,8885,0,1773563343,13159.806255459996,25761.04762887,53267.271329279996
2026-03-15,08:29:05.000,74,11150705,8725,0,1773563344,13159.826464389997,27606.12216072,53267.28530352
2026-03-15,08:29:06.000,74,11150663,8765,0,1773563345,13159.839937010001,31757.693175959997,53267.376136080005
2026-03-15,08:29:08.000,74,11150677,8525,0,1773563347,13159.880354870002,33602.80295346001,53267.32023912001
2026-03-15,08:29:09.000,74,11150683,9085,0,1773563348,13159.866882249997,26683.48973154,53267.25036792001
2026-03-15,08:29:10.000,74,11150671,8605,0,1773563349,13159.914036419992,30373.659942629994,53267.26434216
2026-03-15,08:29:11.000,74,11150650,8165,0,1773563350,13159.961190590002,29451.090955620006,53267.22241944
2026-03-15,08:29:12.000,74,11150678,8245,0,1773563351,13160.028553689997,30373.688139150006,53267.313252
2026-03-15,08:29:13.000,74,11150667,8765,0,1773563352,13160.048762619997,28067.290343579996,53267.34818760001
2026-03-15,08:29:14.000,74,11150687,8445,0,1773563353,13160.102653100002,27605.981178119997,53267.313252
2026-03-15,08:29:15.000,74,11150616,8245,0,1773563354,13160.136334649993,33141.32460887999,53267.35517472
2026-03-15,08:29:16.000,74,11150685,8845,0,1773563355,13160.176752509993,32679.994296029996,53267.36216184
2026-03-15,08:29:17.000,74,11150728,7965,0,1773563356,13160.183488819988,33602.54918478,53267.306264880004
2026-03-15,08:29:19.000,74,11150627,8525,0,1773563358,13160.223906679988,26683.419240240008,53267.29927776001
2026-03-15,08:29:20.000,74,11150691,8725,0,1773563359,13160.257588229993,30373.695188280006,53267.313252
2026-03-15,08:29:21.000,74,11150654,8245,0,1773563360,13160.271060849998,31296.271224419994,53267.32023912001
2026-03-15,08:29:22.000,74,11150741,8885,0,1773563361,13160.277797159993,29451.15439779,53267.376136080005
2026-03-15,08:29:23.000,74,11150652,8285,0,1773563362,13160.284533469989,26222.18761521,53267.306264880004
2026-03-15,08:29:24.000,74,11150676,8365,0,1773563363,13160.298006089994,29451.14734866,53267.34120048
2026-03-15,08:29:25.000,74,11150668,8165,0,1773563364,13160.298006089994,30835.039599390002,53267.33421336
2026-03-15,08:29:26.000,74,11150671,8565,0,1773563365,13160.284533469989,28528.648852950006,53267.32023912001
2026-03-15,08:29:27.000,74,11150668,8445,0,1773563366,13160.291269779998,27606.143308109997,53267.36914896001
2026-03-15,08:29:28.000,74,11150700,8205,0,1773563367,13160.338423949994,34064.0134311,53267.33421336
2026-03-15,08:29:30.000,74,11150657,8605,0,1773563369,13160.324951329989,29912.527005419994,53267.33421336
2026-03-15,08:29:31.000,74,11150690,8285,0,1773563370,13160.324951329989,35909.20779816,53267.3831232
2026-03-15,08:29:32.000,74,11150707,8925,0,1773563371,13160.298006089994,30373.857318270006,53267.33421336
2026-03-15,08:29:33.000,74,11150593,8685,0,1773563372,13160.351896569999,32680.27626123,53267.313252
2026-03-15,08:29:34.000,74,11150675,8605,0,1773563373,13160.318215019994,34064.18965935,53267.34818760001
2026-03-15,08:29:35.000,74,11150606,8325,0,1773563374,13160.277797159993,32219.044636200008,53267.327226240006
2026-03-15,08:29:36.000,74,11150644,8565,0,1773563375,13160.264324539989,29451.401117340007,53267.35517472
2026-03-15,08:29:37.000,74,11150612,8565,0,1773563376,13160.244115609989,26222.413187369995,53267.32023912001
2026-03-15,08:29:38.000,74,11150600,8485,0,1773563377,13160.223906679988,34525.48472655,53267.34818760001
2026-03-15,08:29:39.000,74,11150598,8205,0,1773563378,13160.203697749988,30835.349761110003,53267.32023912001
2026-03-15,08:29:41.000,74,11150638,8285,0,1773563380,13160.143070959988,25761.188611470003,53267.376136080005
2026-03-15,08:29:42.000,74,11150670,8165,0,1773563381,13160.136334649993,28067.621652689995,53267.32023912001
2026-03-15,08:29:43.000,74,11150556,8205,0,1773563382,13160.102653100002,23916.064735709995,53267.257355040005
2026-03-15,08:29:44.000,74,11150585,8685,0,1773563383,13160.109389409998,31296.623680920005,53267.306264880004
2026-03-15,08:29:45.000,74,11150626,8325,0,1773563384,13160.075707859993,30835.349761110003,53267.25036792001
2026-03-15,08:29:46.000,74,11150586,8205,0,1773563385,13160.068971549998,32219.178569669995,53267.257355040005
2026-03-15,08:29:47.000,74,11150641,8845,0,1773563386,13160.055498929993,28990.204737959997,53267.26434216
2026-03-15,08:29:48.000,74,11150633,8525,0,1773563387,13160.035289999993,29451.436362990004,53267.19447096
2026-03-15,08:29:49.000,74,11150623,8445,0,1773563388,13160.068971549998,26222.462531280005,53267.20145808001
2026-03-15,08:29:50.000,74,11150593,8845,0,1773563389,13160.082444170002,28528.87442511,53267.22940656001
2026-03-15,08:29:52.000,74,11150573,8565,0,1773563391,13160.122862030003,38215.76772372,53267.208445200005
2026-03-15,08:29:53.000,74,11150592,8285,0,1773563392,13160.176752509993,31296.602533530007,53267.12459976
2026-03-15,08:29:54.000,74,11150588,8525,0,1773563393,13160.217170369993,29912.738479320004,53267.2433808
2026-03-15,08:29:55.000,74,11150610,8125,0,1773563394,13160.257588229993,31296.546140489998,53267.18049672001
2026-03-15,08:29:56.000,74,11150626,8365,0,1773563395,13160.298006089994,26683.66595979,53267.09665128
2026-03-15,08:29:57.000,74,11150579,8765,0,1773563396,13160.304742399989,31296.482698320004,53267.159535360006
2026-03-15,08:29:58.000,74,11150672,8125,0,1773563397,13160.365369189989,33141.54313191,53267.09665128
2026-03-15,08:29:59.000,74,11150637,8885,0,1773563398,13160.40578704999,32680.212819060005,53267.09665128
2026-03-15,08:30:00.000,74,11150663,8605,0,1773563399,13160.40578704999,29912.527005419994,53267.18049672001
2026-03-15,08:30:01.000,74,11150652,8365,0,1773563400,13160.432732289999,31296.250077029996,53267.18049672001
2026-03-15,08:30:03.000,74,11150716,8205,0,1773563402,13160.49335908,27605.995276379996,53267.103638399996
2026-03-15,08:30:04.000,74,11150652,8365,0,1773563403,13160.49335908,29912.386022820006,53267.15254824001
2026-03-15,08:30:05.000,74,11150668,8605,0,1773563404,13160.48662276999,29912.350777169995,53267.14556112
2026-03-15,08:30:06.000,74,11150666,8365,0,1773563405,13160.49335908,27605.917735950003,53267.089664160005
2026-03-15,08:30:07.000,74,11150694,8485,0,1773563406,13160.479886459994,29451.027513449997,53267.11761264
2026-03-15,08:30:08.000,74,11150675,8645,0,1773563407,13160.500095389994,30373.540107420005,53267.15254824001
2026-03-15,08:30:09.000,74,11150660,8245,0,1773563408,13160.48662276999,33141.296412359996,53267.15254824001
2026-03-15,08:30:10.000,74,11150641,8685,0,1773563409,13160.452941219999,31757.446456410005,53267.138574000004
2026-03-15,08:30:11.000,74,11150615,8565,0,1773563410,13160.459677529994,28528.472624700007,53267.103638399996
2026-03-15,08:30:12.000,74,11150672,7365,0,1773563411,13160.399050739994,33141.27526497,53267.089664160005
2026-03-15,08:30:14.000,74,11150682,8285,0,1773563413,13160.318215019994,34986.44143551,53267.11062552001
2026-03-15,08:30:15.000,74,11150640,7484,0,1773563414,13160.284533469989,30373.709286540005,53267.103638399996
2026-03-15,08:30:16.000,74,11150696,8485,0,1773563415,13160.237379299993,32218.762671000004,53267.08267704001
2026-03-15,08:30:17.000,74,11150669,8965,0,1773563416,13160.170016199998,28528.56426339,53267.0687028
2026-03-15,08:30:18.000,74,11150635,8725,0,1773563417,13160.149807269998,31757.566291619994,53267.07568992
2026-03-15,08:30:19.000,74,11150676,8485,0,1773563418,13160.089180479998,32218.81201491,53267.09665128
2026-03-15,08:30:20.000,74,11150682,8285,0,1773563419,13160.048762619997,31296.271224419994,53266.9988316
2026-03-15,08:30:21.000,74,11150649,7845,0,1773563420,13160.015081069992,30373.737483060002,53267.07568992
2026-03-15,08:30:22.000,74,11150676,8285,0,1773563421,13159.961190590002,28528.571312519998,53267.01280584001
2026-03-15,08:30:23.000,74,11150615,8765,0,1773563422,13159.920772730002,31296.228929639998,53267.01280584001
2026-03-15,08:30:25.000,74,11150702,8045,0,1773563424,13159.833200699992,31757.552193359996,53266.970883120004
2026-03-15,08:30:26.000,74,11150612,8245,0,1773563425,13159.765837599996,28067.283294449997,53266.9289604
2026-03-15,08:30:27.000,74,11150655,8965,0,1773563426,13159.738892360001,30373.652893499995,53266.86607632001
2026-03-15,08:30:28.000,74,11150664,8485,0,1773563427,13159.685001879996,31757.48875119,53266.90101192
2026-03-15,08:30:29.000,74,11150701,8725,0,1773563428,13159.631111399991,28989.824084940003,53266.88005056
2026-03-15,08:30:30.000,74,11150652,7965,0,1773563429,13159.604166159996,26683.447436760005,53266.81716648001
2026-03-15,08:30:31.000,74,11150658,8205,0,1773563430,13159.57048460999,30373.652893499995,53266.824153600006
2026-03-15,08:30:32.000,74,11150632,8445,0,1773563431,13159.523330439995,22531.890519780005,53266.78223088
2026-03-15,08:30:33.000,74,11150670,8405,0,1773563432,13159.4963852,31757.52399684,53266.72633392001
2026-03-15,08:30:34.000,74,11150767,8725,0,1773563433,13159.46943995999,27605.995276379996,53266.768256639996
2026-03-15,08:30:36.000,74,11150538,8045,0,1773563435,13159.482912579995,26683.468584150003,53266.67742408001
2026-03-15,08:30:37.000,74,11150526,8405,0,1773563436,13159.442494719995,31757.573340749994,53266.60755288001
2026-03-15,08:30:38.000,74,11150651,8965,0,1773563437,13159.43575841,30373.659942629994,53266.69139832
2026-03-15,08:30:39.000,74,11150716,8005,0,1773563438,13159.44923102999,30373.652893499995,53266.61454
2026-03-15,08:30:40.000,74,11150665,8805,0,1773563439,13159.45596734,26222.117123910008,53266.60755288001
2026-03-15,08:30:41.000,74,11150534,8485,0,1773563440,13159.442494719995,24376.929805980006,53266.62851424001
2026-03-15,08:30:42.000,74,11150664,8485,0,1773563441,13159.42902209999,24376.85226555,53266.55165592
2026-03-15,08:30:43.000,74,11150662,8285,0,1773563442,13159.43575841,28528.423280789997,53266.537681680005
2026-03-15,08:30:44.000,74,11150693,8885,0,1773563443,13159.42902209999,26683.33465068,53266.52370744
2026-03-15,08:30:45.000,74,11150674,8165,0,1773563444,13159.43575841,32679.93085386,53266.50274608
2026-03-15,08:30:47.000,74,11150664,8125,0,1773563446,13159.422285789995,28528.310494710007,53266.43986200001
2026-03-15,08:30:48.000,74,11150662,8245,0,1773563447,13159.44923102999,32679.853313429994,53266.48178472001
2026-03-15,08:30:49.000,74,11150717,8645,0,1773563448,13159.462703649995,28067.050673160003,53266.46082336001
2026-03-15,08:30:50.000,74,11150672,8285,0,1773563449,13159.42902209999,29912.188647179995,53266.43986200001
2026-03-15,08:30:51.000,74,11150639,8845,0,1773563450,13159.442494719995,28989.584414519995,53266.45383624
2026-03-15,08:30:52.000,74,11150701,8885,0,1773563451,13159.40881316999,30834.644848109994,53266.43986200001
2026-03-15,08:30:53.000,74,11150667,8525,0,1773563452,13159.381867929995,27605.706262050007,53266.30710672
2026-03-15,08:30:54.000,74,11150662,8325,0,1773563453,13159.381867929995,30834.673044630006,53266.369990800005
2026-03-15,08:30:55.000,74,11150511,8725,0,1773563454,13159.321241139995,25760.5612389,53266.34204232001
2026-03-15,08:30:56.000,74,11150703,8605,0,1773563455,13159.220196489994,28989.52097235,53266.29313248001
2026-03-15,08:30:58.000,74,11150678,8005,0,1773563457,13159.18651493999,27144.460538760002,53266.27217112001
2026-03-15,08:30:59.000,74,11150673,8885,0,1773563458,13159.092206599998,31757.270228160007,53266.22326128001
2026-03-15,08:31:00.000,74,11150678,8205,0,1773563459,13159.045052429989,23454.262131149997,53266.17435144001
2026-03-15,08:31:01.000,74,11150735,8965,0,1773563460,13158.984425639988,28066.994280119994,53266.13941584
2026-03-15,08:31:02.000,74,11150721,8365,0,1773563461,13158.923798850003,31295.961062700007,53266.20928704
2026-03-15,08:31:03.000,74,11150699,8965,0,1773563462,13158.896853609993,29450.900629109994,53266.18133856
2026-03-15,08:31:04.000,74,11150669,8765,0,1773563463,13158.842963130002,31757.263179030007,53266.10448024001
2026-03-15,08:31:05.000,74,11150709,8245,0,1773563464,13158.829490509997,35908.798948619995,53266.11146736
2026-03-15,08:31:06.000,74,11150680,8485,0,1773563465,13158.809281579997,27144.425293110005,53266.02762192001
2026-03-15,08:31:07.000,74,11150704,8205,0,1773563466,13158.782336340002,23454.2268855,53266.05557040001
2026-03-15,08:31:09.000,74,11150693,8645,0,1773563468,13158.714973239992,27605.64281988,53265.99967344
2026-03-15,08:31:10.000,74,11150729,8605,0,1773563469,13158.661082760002,31295.946964439994,53265.985699200006
2026-03-15,08:31:11.000,74,11150695,8805,0,1773563470,13158.627401209997,26683.116127650006,53265.90185376
2026-03-15,08:31:12.000,74,11150695,8845,0,1773563471,13158.634137519992,28528.254101669998,53265.88787952001
2026-03-15,08:31:13.000,74,11150675,8565,0,1773563472,13158.566774419996,30834.651897239994,53265.90884088001
2026-03-15,08:31:14.000,74,11150706,8165,0,1773563473,13158.539829180001,31757.19973686,53265.80403408
2026-03-15,08:31:15.000,74,11150648,8485,0,1773563474,13158.506147629996,31296.003357480004,53265.78307272
2026-03-15,08:31:16.000,74,11150654,8565,0,1773563475,13158.47920239,32679.853313429994,53265.79005984001
2026-03-15,08:31:17.000,74,11150725,8845,0,1773563476,13158.472466079991,33141.16952802001,53265.75512424
2026-03-15,08:31:18.000,74,11150678,8125,0,1773563477,13158.432048219991,28528.331642100005,53265.699227280005
2026-03-15,08:31:31.000,74,11150641,7605,0,1773563490,13158.45899346,37754.211838710005,53265.32890992
2026-03-15,08:31:32.000,74,11150676,8245,0,1773563491,13158.499411320001,28067.353785750005,53265.34288416
2026-03-15,08:31:33.000,74,11150712,8285,0,1773563492,13158.506147629996,35909.02452078,53265.34987128
2026-03-15,08:31:34.000,74,11150679,8765,0,1773563493,13158.533092869991,32680.170524279994,53265.28698720001
2026-03-15,08:31:35.000,74,11150667,8805,0,1773563494,13158.546565489996,32218.988243159998,53265.28000008
2026-03-15,08:31:36.000,74,11150670,8525,0,1773563495,13158.640873830002,28067.39608053,53265.26602584001
2026-03-15,08:31:37.000,74,11150639,8765,0,1773563496,13158.681291690002,29451.33062604,53265.26602584001
2026-03-15,08:31:38.000,74,11150671,8645,0,1773563497,13158.775600029992,34525.39308785999,53265.2520516
2026-03-15,08:31:39.000,74,11150627,8645,0,1773563498,13158.883380990002,26222.293352160006,53265.2520516
2026-03-15,08:31:40.000,74,11150681,8685,0,1773563499,13158.950744089998,28989.965067540004,53265.23807736001
2026-03-15,08:31:42.000,74,11150683,8485,0,1773563501,13159.159569699994,29451.189643439997,53265.18916752001
2026-03-15,08:31:43.000,74,11150623,8725,0,1773563502,13159.240405419994,30834.976157219993,53265.245064480005
2026-03-15,08:31:44.000,74,11150698,8205,0,1773563503,13159.33471376,31296.271224419994,53265.21711600001
2026-03-15,08:31:45.000,74,11150629,8645,0,1773563504,13159.44923102999,33141.352805400005,53265.25903872001
2026-03-15,08:31:46.000,74,11150683,8805,0,1773563505,13159.48964888999,28989.781790160006,53265.28000008
2026-03-15,08:31:47.000,74,11150645,9005,0,1773563506,13159.563748299995,30373.561254810003,53265.30794856001
2026-03-15,08:31:48.000,74,11150683,8805,0,1773563507,13159.644584019996,28989.71129886,53265.27301296
2026-03-15,08:31:49.000,74,11150653,7805,0,1773563508,13159.644584019996,28528.40918253,53265.27301296
2026-03-15,08:31:50.000,74,11150705,8525,0,1773563509,13159.631111399991,32679.888559080006,53265.293974320004
2026-03-15,08:31:51.000,74,11150654,8365,0,1773563510,13159.63784771,29450.900629109994,53265.245064480005
2026-03-15,08:31:53.000,74,11150701,8805,0,1773563512,13159.644584019996,33141.10608585,53265.26602584001
2026-03-15,08:31:54.000,74,11150689,8525,0,1773563513,13159.604166159996,28066.980181859995,53265.34288416
2026-03-15,08:31:55.000,74,11150661,8605,0,1773563514,13159.543539369995,24838.027497539995,53265.314935680006
2026-03-15,08:31:56.000,74,11150663,8845,0,1773563515,13159.48964888999,32218.431361890005,53265.33589704001
2026-03-15,08:31:57.000,74,11150705,8605,0,1773563516,13159.43575841,33602.281317839996,53265.42672960001
2026-03-15,08:31:58.000,74,11150664,8445,0,1773563517,13159.40881316999,27605.671016399996,53265.33589704001
2026-03-15,08:31:59.000,74,11150637,8885,0,1773563518,13159.30776851999,26221.814011320006,53265.37781976
2026-03-15,08:32:00.000,74,11150667,8725,0,1773563519,13159.260614349994,24837.935858850004,53265.34987128
2026-03-15,08:32:01.000,74,11150633,8005,0,1773563520,13159.20672386999,28066.832150129994,53265.35685840001
2026-03-15,08:32:02.000,74,11150625,8725,0,1773563521,13159.132624459999,31756.981213830004,53265.293974320004
2026-03-15,08:32:04.000,74,11150650,8125,0,1773563523,13159.045052429989,31295.693195760003,53265.30096144
2026-03-15,08:32:05.000,74,11150673,8965,0,1773563524,13159.078733979994,28066.726413180004,53265.18916752001
2026-03-15,08:32:06.000,74,11150666,8365,0,1773563525,13158.991161949998,30834.41927595,53265.1821804
2026-03-15,08:32:07.000,74,11150633,9125,0,1773563526,13158.937271469993,31295.643851850007,53265.27301296
2026-03-15,08:32:08.000,74,11150667,8485,0,1773563527,13158.923798850003,28989.23195802,53265.196154640005
2026-03-15,08:32:09.000,74,11150630,7965,0,1773563528,13158.869908369998,32679.47266041,53265.20314176
2026-03-15,08:32:10.000,74,11150673,7805,0,1773563529,13158.842963130002,33140.73248196,53265.14025768001
2026-03-15,08:32:11.000,74,11150684,8245,0,1773563530,13158.816017889993,32218.17054408,53265.22410312
2026-03-15,08:32:12.000,74,11150685,8685,0,1773563531,13158.802545270002,31756.833182100003,53265.20314176
2026-03-15,08:32:13.000,74,11150692,8565,0,1773563532,13158.728445859997,31756.86842775,53265.21012888
2026-03-15,08:32:15.000,74,11150670,8285,0,1773563534,13158.694764309992,24837.696188429996,53265.126283440004
2026-03-15,08:32:16.000,74,11150676,7725,0,1773563535,13158.647610139997,30372.983226149998,53265.06339936
2026-03-15,08:32:17.000,74,11150682,8485,0,1773563536,13158.580247040001,33601.92886134,53265.03545088
2026-03-15,08:32:18.000,74,11150631,8885,0,1773563537,13158.553301799991,29450.491779570002,53264.99352816
2026-03-15,08:32:19.000,74,11150660,8325,0,1773563538,13158.452257149991,30373.053717450006,53264.979553920006
2026-03-15,08:32:20.000,74,11150668,8365,0,1773563539,13158.39163035999,25760.27222457,53264.95160544001
2026-03-15,08:32:21.000,74,11150681,8925,0,1773563540,13158.344476189995,32218.15644582,53265.01448952
2026-03-15,08:32:22.000,74,11150628,8365,0,1773563541,13158.25690416,32218.18464234,53264.97256680001
2026-03-15,08:32:23.000,74,11150641,8765,0,1773563542,13158.2164863,31295.756637929997,53264.94461832
2026-03-15,08:32:24.000,74,11150653,8925,0,1773563543,13158.14912319999,34063.435402439995,53264.92365696001
2026-03-15,08:32:26.000,74,11150673,8685,0,1773563545,13158.021133309994,34063.52704113,53264.90269560001
2026-03-15,08:32:27.000,74,11150683,7965,0,1773563546,13158.00766068999,33602.30951436001,53264.87474712
2026-03-15,08:32:28.000,74,11150700,7445,0,1773563547,13157.899879729994,26683.158422430002,53264.81885016
2026-03-15,08:32:29.000,74,11150697,8925,0,1773563548,13157.805571389988,27605.76970422,53264.89570848
2026-03-15,08:32:30.000,74,11150707,8565,0,1773563549,13157.738208289993,25760.652877590008,53264.860772880005
2026-03-15,08:32:31.000,74,11150667,8805,0,1773563550,13157.657372569993,31757.305473810004,53264.81885016
2026-03-15,08:32:32.000,74,11150671,8645,0,1773563551,13157.590009469997,26221.969092180007,53264.790901680004
2026-03-15,08:32:33.000,74,11150658,8205,0,1773563552,13157.549591609997,28528.444428179995,53264.73500472001
2026-03-15,08:32:34.000,74,11150689,7845,0,1773563553,13157.468755889997,28528.53606687,53264.70006912
2026-03-15,08:32:35.000,74,11150698,8205,0,1773563554,13157.428338029997,31757.538095099997,53264.693082000005
2026-03-15,08:32:37.000,74,11150643,8605,0,1773563556,13157.253193969991,31296.37696137,53264.66513352001
2026-03-15,08:32:38.000,74,11150647,8645,0,1773563557,13157.226248729996,29912.562251070005,53264.63718504001
2026-03-15,08:32:39.000,74,11150655,8725,0,1773563558,13157.17235824999,26222.36384346,53264.60923656
2026-03-15,08:32:40.000,74,11150695,7725,0,1773563559,13157.15888563,30373.956006089997,53264.60224944
2026-03-15,08:32:41.000,74,11150696,8405,0,1773563560,13157.1386767,33603.00737823,53264.574300960005
2026-03-15,08:32:42.000,74,11150626,8085,0,1773563561,13157.145413009996,31296.630730050005,53264.574300960005
2026-03-15,08:32:43.000,74,11150648,8285,0,1773563562,13157.1386767,29451.556198200007,53264.51840400001
2026-03-15,08:32:44.000,74,11150661,9045,0,1773563563,13157.145413009996,31757.96809203,53264.51840400001
2026-03-15,08:32:45.000,74,11150674,8125,0,1773563564,13157.15888563,32219.28430662,53264.455519920004
2026-03-15,08:32:46.000,74,11150664,8445,0,1773563565,13157.15888563,34064.47162455,53264.44853280001
2026-03-15,08:32:48.000,74,11150707,8725,0,1773563567,13157.19930349,26684.039563679995,53264.51141688
2026-03-15,08:32:49.000,74,11150663,8805,0,1773563568,13157.212776109991,29451.746524710004,53264.4135972
2026-03-15,08:32:50.000,74,11150676,7645,0,1773563569,13157.25993028,29913.10503408,53264.357700240005
2026-03-15,08:32:51.000,74,11150691,9005,0,1773563570,13157.286875519996,30835.568284139998,53264.36468736
2026-03-15,08:32:52.000,74,11150672,8445,0,1773563571,13157.367711239996,34064.549164979995,53264.37866160001
2026-03-15,08:32:53.000,74,11150671,8725,0,1773563572,13157.448546959997,30374.39305215,53264.37866160001
2026-03-15,08:32:54.000,74,11150622,8245,0,1773563573,13157.475492199992,32680.769700329998,53264.32276464
2026-03-15,08:32:55.000,74,11150618,8285,0,1773563574,13157.509173749997,32680.819044239994,53264.30180328001
2026-03-15,08:32:56.000,74,11150694,8365,0,1773563575,13157.590009469997,28529.233930739996,53264.357700240005
2026-03-15,08:32:57.000,74,11150603,8685,0,1773563576,13157.610218399997,28990.48670316,53264.32276464
2026-03-15,08:32:59.000,74,11150657,8645,0,1773563578,13157.684317810003,28529.297372910005,53264.39263584
2026-03-15,08:33:00.000,74,11150710,8245,0,1773563579,13157.704526740003,24377.719308540007,53264.39962296001
2026-03-15,08:33:01.000,74,11150698,7325,0,1773563580,13157.697790429993,31758.32054853,53264.36468736
2026-03-15,08:33:02.000,74,11150676,8125,0,1773563581,13157.677581499993,28990.64883315,53264.32975176001
2026-03-15,08:33:03.000,74,11150738,8325,0,1773563582,13157.697790429993,32219.650861379996,53264.357700240005
2026-03-15,08:33:04.000,74,11150684,7525,0,1773563583,13157.650636259998,28068.164435700004,53264.38564872
2026-03-15,08:33:05.000,74,11150666,8405,0,1773563584,13157.670845189998,28529.473601160003,53264.343726
2026-03-15,08:33:06.000,74,11150665,8805,0,1773563585,13157.590009469997,28068.185583090002,53264.33673888
2026-03-15,08:33:07.000,74,11150646,7325,0,1773563586,13157.583273160002,25761.823033170003,53264.38564872
2026-03-15,08:33:08.000,74,11150719,8765,0,1773563587,13157.542855300002,26223.118100370004,53264.37866160001
2026-03-15,08:33:10.000,74,11150672,7965,0,1773563589,13157.495701129992,29452.1201286,53264.32975176001
2026-03-15,08:33:11.000,74,11150668,8565,0,1773563590,13157.502437440002,28990.966044,53264.29481616
2026-03-15,08:33:12.000,74,11150729,8645,0,1773563591,13157.468755889997,32681.21379552,53264.32975176001
2026-03-15,08:33:13.000,74,11150711,8645,0,1773563592,13157.502437440002,24839.324537459994,53264.343726
2026-03-15,08:33:14.000,74,11150697,8005,0,1773563593,13157.529382679997,28529.614583760005,53264.30180328001
2026-03-15,08:33:15.000,74,11150715,8685,0,1773563594,13157.542855300002,27145.76462781,53264.287829040004
2026-03-15,08:33:16.000,74,11150722,8485,0,1773563595,13157.596745779992,32681.22789378,53264.28084192001
2026-03-15,08:33:17.000,74,11150688,8525,0,1773563596,13157.623691020002,29452.12717773,53264.35071312001
2026-03-15,08:33:18.000,74,11150663,8805,0,1773563597,13157.670845189998,24839.289291809997,53264.35071312001
2026-03-15,08:33:19.000,74,11150655,8285,0,1773563598,13157.684317810003,32219.862335280006,53264.29481616
2026-03-15,08:33:32.000,74,11150713,8565,0,1773563611,13157.899879729994,30836.216804099997,53264.19699648
2026-03-15,08:33:33.000,74,11150672,7965,0,1773563612,13157.920088659994,28991.099977470003,53264.29481616
2026-03-15,08:33:34.000,74,11150734,8405,0,1773563613,13157.926824969989,34987.808966729994,53264.23193208001
2026-03-15,08:33:35.000,74,11150693,8605,0,1773563614,13157.960506519994,27145.983150839995,53264.25988056001
2026-03-15,08:33:36.000,74,11150673,8685,0,1773563615,13158.014396999999,27607.292316299994,53264.22494496
2026-03-15,08:33:37.000,74,11150705,8685,0,1773563616,13158.021133309994,33604.043600339995,53264.25289344001
2026-03-15,08:33:38.000,74,11150646,8245,0,1773563617,13158.061551169994,28991.212763550007,53264.23193208001
2026-03-15,08:33:39.000,74,11150705,8725,0,1773563618,13158.08849640999,32681.55215376,53264.29481616
2026-03-15,08:33:40.000,74,11150686,8325,0,1773563619,13158.101969029995,24839.669944830006,53264.23193208001
2026-03-15,08:33:41.000,74,11150672,8525,0,1773563620,13158.29058570999,33142.92476138999,53264.49045552
2026-03-15,08:33:43.000,74,11150682,7285,0,1773563622,13158.22995891999,28530.016384169998,53264.18302224001
2026-03-15,08:33:44.000,74,11150741,8805,0,1773563623,13158.27037677999,28530.030482429996,53264.287829040004
2026-03-15,08:33:45.000,74,11150702,8285,0,1773563624,13158.304058329995,28529.98113852,53264.26686768
2026-03-15,08:33:46.000,74,11150723,8845,0,1773563625,13158.27711309,28068.749513489995,53264.28084192001
2026-03-15,08:33:47.000,74,11150742,7405,0,1773563626,13158.304058329995,33142.917712259994,53264.21097072001
2026-03-15,08:33:48.000,74,11150689,8805,0,1773563627,13158.35794881,31758.983166749997,53264.21795784
2026-03-15,08:33:49.000,74,11150734,8445,0,1773563628,13158.344476189995,26223.63268686,53264.30180328001
2026-03-15,08:33:50.000,74,11150713,8845,0,1773563629,13158.4185756,30836.562211469995,53264.31577752
2026-03-15,08:33:51.000,74,11150677,8845,0,1773563630,13158.41183928999,29452.684059000007,53264.24590632
2026-03-15,08:33:52.000,74,11150626,7125,0,1773563631,13158.4185756,32220.41216742,53264.21795784
2026-03-15,08:33:54.000,74,11150667,8645,0,1773563633,13158.37142142999,30836.562211469995,53264.30180328001
2026-03-15,08:33:55.000,74,11150732,8125,0,1773563634,13158.39163035999,28991.46653223,53264.2738548
2026-03-15,08:33:56.000,74,11150715,9125,0,1773563635,13158.39836667,31759.180542389993,53264.22494496
2026-03-15,08:33:57.000,74,11150679,8765,0,1773563636,13158.344476189995,32681.72133288,53264.21795784
2026-03-15,08:33:58.000,74,11150676,8205,0,1773563637,13158.33100356999,27146.356754730004,53264.23193208001
2026-03-15,08:33:59.000,74,11150700,7484,0,1773563638,13158.31753095,32220.58134654,53264.23193208001
2026-03-15,08:34:00.000,74,11150699,8925,0,1773563639,13158.33100356999,28530.284251110003,53264.2039836
2026-03-15,08:34:01.000,74,11150646,8405,0,1773563640,13158.304058329995,31759.300377599997,53264.19699648
2026-03-15,08:34:02.000,74,11150687,7965,0,1773563641,13158.243431539995,31298.054654310006,53264.24590632
2026-03-15,08:34:03.000,74,11150702,8405,0,1773563642,13158.203013679995,27607.69411671,53264.190009360005
2026-03-15,08:34:05.000,74,11150699,7685,0,1773563644,13158.10870533999,25762.577290080008,53264.21795784
2026-03-15,08:34:06.000,74,11150672,8445,0,1773563645,13158.07502379,35910.99827718,53264.120138160004
2026-03-15,08:34:07.000,74,11150679,8205,0,1773563646,13158.041342239994,26685.139227959997,53264.15507376
2026-03-15,08:34:08.000,74,11150687,8165,0,1773563647,13158.02786961999,26685.167424479994,53264.141099520006
2026-03-15,08:34:09.000,74,11150702,8285,0,1773563648,13157.980715449994,31298.047605180007,53264.11315104001
2026-03-15,08:34:10.000,74,11150669,8085,0,1773563649,13157.980715449994,31759.328574119994,53264.09218968001
2026-03-15,08:34:11.000,74,11150697,8805,0,1773563650,13157.96724282999,30836.80893102,53264.08520256001
2026-03-15,08:34:12.000,74,11150691,8525,0,1773563651,13157.920088659994,31759.356770640006,53264.04327984001
2026-03-15,08:34:13.000,74,11150646,7525,0,1773563652,13157.899879729994,30836.759587110006,53263.973408640006
2026-03-15,08:34:14.000,74,11150646,8645,0,1773563653,13157.879670799994,28991.670956999995,53264.01533136001
2026-03-15,08:34:16.000,74,11150650,8125,0,1773563655,13157.866198179989,33604.515892049996,53263.93148592
2026-03-15,08:34:17.000,74,11150677,8885,0,1773563656,13157.845989249989,32220.658886970006,53263.8895632
2026-03-15,08:34:18.000,74,11150696,8125,0,1773563657,13157.913352349999,27146.504786460006,53263.91751168001
2026-03-15,08:34:19.000,74,11150676,8765,0,1773563658,13157.879670799994,28530.411135450006,53263.86161472
2026-03-15,08:34:20.000,74,11150652,8605,0,1773563659,13157.899879729994,32220.72937827,53263.86161472
2026-03-15,08:34:21.000,74,11150631,8845,0,1773563660,13157.893143419999,29452.958975069996,53263.903537440005
2026-03-15,08:34:22.000,74,11150636,8165,0,1773563661,13157.893143419999,28991.76259569,53263.903537440005
2026-03-15,08:34:23.000,74,11150667,8605,0,1773563662,13157.933561279999,33143.34066006,53263.805717760006
2026-03-15,08:34:24.000,74,11150677,7645,0,1773563663,13157.926824969989,31759.483654979995,53263.805717760006
2026-03-15,08:34:25.000,74,11150650,8205,0,1773563664,13157.953770209999,28991.727350040004,53263.79174352
2026-03-15,08:34:27.000,74,11150646,8165,0,1773563666,13158.014396999999,33604.67097291,53263.735846560005
2026-03-15,08:34:28.000,74,11150670,7605,0,1773563667,13158.00766068999,32682.052641989998,53263.74283368
2026-03-15,08:34:29.000,74,11150708,8525,0,1773563668,13158.041342239994,32220.771673049996,53263.7148852
2026-03-15,08:34:30.000,74,11150654,8405,0,1773563669,13158.07502379,28991.77669395,53263.67296248
2026-03-15,08:34:31.000,74,11150670,8365,0,1773563670,13158.08849640999,26685.322505339995,53263.72885944001
2026-03-15,08:34:32.000,74,11150654,8445,0,1773563671,13158.10870533999,30836.914667970006,53263.75680792001
2026-03-15,08:34:33.000,74,11150694,8205,0,1773563672,13158.182804749995,24378.861267600005,53263.72187232
2026-03-15,08:34:34.000,74,11150713,8485,0,1773563673,13158.162595819995,30836.942864490004,53263.74982080001
2026-03-15,08:34:35.000,74,11150692,7125,0,1773563674,13158.14912319999,24840.149285670006,53263.645014
2026-03-15,08:34:36.000,74,11150687,8085,0,1773563675,13158.162595819995,33143.35475832,53263.65200112
2026-03-15,08:34:38.000,74,11150683,8725,0,1773563677,13158.20974998999,27146.681014710004,53263.686936720005
2026-03-15,08:34:39.000,74,11150615,8685,0,1773563678,13158.20974998999,33143.397053099994,53263.65200112
2026-03-15,08:34:40.000,74,11150702,8205,0,1773563679,13158.20974998999,26685.371849250005,53263.67994960001
2026-03-15,08:34:41.000,74,11150715,8805,0,1773563680,13158.20974998999,30837.034503179995,53263.638026880006
2026-03-15,08:34:42.000,74,11150649,8925,0,1773563681,13158.18954105999,27146.72330949,53263.65200112
2026-03-15,08:34:43.000,74,11150642,8205,0,1773563682,13158.142386889995,30375.725337719996,53263.62405264
2026-03-15,08:34:44.000,74,11150726,8365,0,1773563683,13158.16933212999,32682.292312410005,53263.5052716
2026-03-15,08:34:45.000,74,11150657,8405,0,1773563684,13158.12891426999,32220.983146950006,53263.617065520004
2026-03-15,08:34:46.000,74,11150693,8685,0,1773563685,13158.10870533999,26224.203666390007,53263.5751428
2026-03-15,08:34:47.000,74,11150702,8325,0,1773563686,13158.10870533999,31759.800865829995,53263.638026880006
2026-03-15,08:34:49.000,74,11150700,8125,0,1773563688,13158.05481486,27608.265096240008,53263.58212992001
2026-03-15,08:34:50.000,74,11150691,9165,0,1773563689,13158.06828747999,28992.171445230008,53263.568155680005
2026-03-15,08:34:51.000,74,11150665,8845,0,1773563690,13158.05481486,30837.372861419994,53263.56116856001
2026-03-15,08:34:52.000,74,11150644,8365,0,1773563691,13158.06828747999,36372.864323910006,53263.54719432
2026-03-15,08:34:53.000,74,11150685,8805,0,1773563692,13158.081760099994,31298.682026880007,53263.52623296
2026-03-15,08:34:54.000,74,11150647,8605,0,1773563693,13158.101969029995,35911.54810932001,53263.49129736001
2026-03-15,08:34:55.000,74,11150673,8805,0,1773563694,13158.12891426999,32221.251013889996,53263.470336000006
2026-03-15,08:34:56.000,74,11150703,8685,0,1773563695,13158.12891426999,34989.063711869996,53263.53322008
2026-03-15,08:34:57.000,74,11150728,7484,0,1773563696,13158.162595819995,28992.24193653,53263.519245840005
2026-03-15,08:34:58.000,74,11150674,8525,0,1773563697,13158.25690416,29914.761579629994,53263.449374640004
2026-03-15,08:35:00.000,74,11150677,8805,0,1773563699,13158.29058570999,26224.415140290002,53263.56116856001
2026-03-15,08:35:01.000,74,11150647,8885,0,1773563700,13158.31753095,29453.466512429994,53263.53322008
2026-03-15,08:35:02.000,74,11150669,8645,0,1773563701,13158.384894049996,27608.300341890004,53263.55418144
2026-03-15,08:35:03.000,74,11150675,8525,0,1773563702,13158.4185756,28069.63065474,53263.568155680005
2026-03-15,08:35:04.000,74,11150632,8245,0,1773563703,13158.465729769996,29914.832070930002,53263.56116856001
2026-03-15,08:35:05.000,74,11150688,8485,0,1773563704,13158.506147629996,34527.69815337,53263.58212992001
2026-03-15,08:35:06.000,74,11150720,8405,0,1773563705,13158.546565489996,30376.091892480006,53263.52623296
2026-03-15,08:35:07.000,74,11150625,8765,0,1773563706,13158.580247040001,25301.874349799997,53263.53322008
2026-03-15,08:35:08.000,74,11150628,8205,0,1773563707,13158.607192279997,26224.42218942,53263.568155680005
2026-03-15,08:35:09.000,74,11150683,8845,0,1773563708,13158.654346449992,27608.265096240008,53263.59610416
2026-03-15,08:35:11.000,74,11150674,8125,0,1773563710,13158.688027999997,29453.41011939,53263.54020720001
2026-03-15,08:35:12.000,74,11150694,8645,0,1773563711,13158.701500620002,28530.7988376,53263.568155680005
2026-03-15,08:35:13.000,74,11150683,8685,0,1773563712,13158.721709550002,29914.655842680004,53263.55418144
2026-03-15,08:35:14.000,74,11150688,8365,0,1773563713,13158.741918480002,34988.8592871,53263.51225872001
2026-03-15,08:35:15.000,74,11150702,8125,0,1773563714,13158.741918480002,29914.6840392,53263.58212992001
2026-03-15,08:35:16.000,74,11150671,8925,0,1773563715,13158.728445859997,35911.505814539996,53263.53322008
2026-03-15,08:35:17.000,74,11150668,8205,0,1773563716,13158.721709550002,27608.265096240008,53263.617065520004
2026-03-15,08:35:18.000,74,11150688,8605,0,1773563717,13158.721709550002,34527.627662069994,53263.568155680005
2026-03-15,08:35:19.000,74,11150688,8485,0,1773563718,13158.728445859997,30376.00730292,53263.58911704001
2026-03-15,08:35:20.000,74,11150636,8485,0,1773563719,13158.688027999997,27146.948881649994,53263.63103976001
2026-03-15,08:35:22.000,74,11150647,8765,0,1773563721,13158.627401209997,30376.01435205,53263.63103976001
2026-03-15,08:35:23.000,74,11150669,8765,0,1773563722,13158.580247040001,27146.984127300006,53263.62405264
2026-03-15,08:35:24.000,74,11150682,8205,0,1773563723,13158.566774419996,29453.417168519998,53263.617065520004
2026-03-15,08:35:25.000,74,11150658,8325,0,1773563724,13158.553301799991,27608.250997979994,53263.58212992001
2026-03-15,08:35:26.000,74,11150658,8565,0,1773563725,13158.546565489996,31298.60448645,53263.52623296
2026-03-15,08:35:27.000,74,11150649,8805,0,1773563726,13158.472466079991,28530.855230639994,53263.56116856001
2026-03-15,08:35:28.000,74,11150678,8005,0,1773563727,13158.465729769996,30376.028450309997,53263.54020720001
2026-03-15,08:35:29.000,74,11150647,8685,0,1773563728,13158.432048219991,32221.145276940006,53263.5052716
2026-03-15,08:35:30.000,74,11150676,8285,0,1773563729,13158.41183928999,28530.819984989997,53263.519245840005
2026-03-15,08:35:31.000,74,11150650,8325,0,1773563730,13158.384894049996,31759.836111480006,53263.5052716
2026-03-15,08:35:33.000,74,11150654,8205,0,1773563732,13158.39163035999,25301.747465459994,53263.5052716
2026-03-15,08:35:34.000,74,11150689,8685,0,1773563733,13158.405102979996,31759.843160610006,53263.49129736001
2026-03-15,08:35:35.000,74,11150712,8245,0,1773563734,13158.41183928999,27608.17345755,53263.46334888001
2026-03-15,08:35:36.000,74,11150698,8245,0,1773563735,13158.425311909996,30837.12614187,53263.449374640004
2026-03-15,08:35:37.000,74,11150638,8485,0,1773563736,13158.39163035999,30837.14024013,53263.4354004
2026-03-15,08:35:38.000,74,11150653,8525,0,1773563737,13158.43878453,28991.896529160003,53263.42841328
2026-03-15,08:35:39.000,74,11150657,7805,0,1773563738,13158.445520839996,32220.926753909996,53263.449374640004
2026-03-15,08:35:40.000,74,11150694,8205,0,1773563739,13158.465729769996,29453.198645490003,53263.4354004
2026-03-15,08:35:41.000,74,11150661,8605,0,1773563740,13158.465729769996,29453.135203319995,53263.400464800005
2026-03-15,08:35:42.000,74,11150668,8485,0,1773563741,13158.485938699996,33604.727365950006,53263.400464800005
2026-03-15,08:35:44.000,74,11150671,7605,0,1773563743,13158.519620250001,32220.799869569993,53263.3655292
2026-03-15,08:35:45.000,74,11150681,8125,0,1773563744,13158.546565489996,32220.799869569993,53263.3655292
2026-03-15,08:35:46.000,74,11150720,8285,0,1773563745,13158.560038110001,31298.174489519995,53263.351554960005
2026-03-15,08:35:47.000,74,11150671,8725,0,1773563746,13158.573510729992,31759.384967160004,53263.32360648001
2026-03-15,08:35:48.000,74,11150694,7965,0,1773563747,13158.580247040001,26685.202670130006,53263.37251632001
2026-03-15,08:35:49.000,74,11150662,8445,0,1773563748,13158.580247040001,32681.946905040008,53263.34456784001
2026-03-15,08:35:50.000,74,11150653,8805,0,1773563749,13158.553301799991,29914.21174749,53263.20482544001
2026-03-15,08:35:51.000,74,11150655,7725,0,1773563750,13158.560038110001,28991.62866222,53263.21879968
2026-03-15,08:35:52.000,74,11150665,8845,0,1773563751,13158.546565489996,32220.623641319995,53263.281683760004
2026-03-15,08:35:53.000,74,11150646,7484,0,1773563752,13158.546565489996,27607.743460619997,53263.20482544001
2026-03-15,08:35:55.000,74,11150652,8165,0,1773563754,13158.512883939991,31759.166444129994,53263.25373528001
2026-03-15,08:35:56.000,74,11150680,8365,0,1773563755,13158.45899346,28991.47358136,53263.134954240006
2026-03-15,08:35:57.000,74,11150640,8325,0,1773563756,13158.432048219991,29914.000273590005,53263.16988984
2026-03-15,08:35:58.000,74,11150669,8725,0,1773563757,13158.425311909996,30836.64680103,53263.14194136
2026-03-15,08:35:59.000,74,11150677,8605,0,1773563758,13158.405102979996,28991.45243397,53263.086044400006
2026-03-15,08:36:00.000,74,11150709,7885,0,1773563759,13158.344476189995,29913.965027939994,53263.00219896
2026-03-15,08:36:01.000,74,11150708,7245,0,1773563760,13158.344476189995,32681.735431139998,53262.9812376
2026-03-15,08:36:02.000,74,11150668,8485,0,1773563761,13158.283849399995,27607.489691940005,53263.016173200005
2026-03-15,08:36:03.000,74,11150694,8365,0,1773563762,13158.25016784999,28530.051629819995,53262.92534064
2026-03-15,08:36:04.000,74,11150647,8885,0,1773563763,13158.23669523,30375.119112540007,53262.967263360006
2026-03-15,08:36:06.000,74,11150680,8325,0,1773563765,13158.15585951,25300.901569859998,53262.93931488001
2026-03-15,08:36:07.000,74,11150681,8885,0,1773563766,13158.101969029995,29452.493732489995,53262.897392160005
2026-03-15,08:36:08.000,74,11150665,8885,0,1773563767,13158.081760099994,31297.617608250002,53262.83450808
2026-03-15,08:36:09.000,74,11150681,8725,0,1773563768,13158.000924379994,28991.13522312,53262.78559824
2026-03-15,08:36:10.000,74,11150682,8205,0,1773563769,13157.940297589994,31297.533018689996,53262.78559824
2026-03-15,08:36:11.000,74,11150648,8485,0,1773563770,13157.953770209999,27607.24297239,53262.79258536001
2026-03-15,08:36:12.000,74,11150665,8965,0,1773563771,13157.899879729994,29452.331602499995,53262.70873992
2026-03-15,08:36:13.000,74,11150667,8645,0,1773563772,13157.866198179989,26684.568248430005,53262.72271416001
2026-03-15,08:36:14.000,74,11150639,7725,0,1773563773,13157.859461869994,28529.706222449997,53262.70873992
2026-03-15,08:36:15.000,74,11150665,7645,0,1773563774,13157.839252939993,33603.85327383,53262.71572704
2026-03-15,08:36:17.000,74,11150662,8165,0,1773563776,13157.825780319989,28990.860307049996,53262.65284296001
2026-03-15,08:36:18.000,74,11150696,8205,0,1773563777,13157.832516629998,30374.646820830007,53262.60393312001
2026-03-15,08:36:19.000,74,11150654,8405,0,1773563778,13157.832516629998,32219.735450940003,53262.582971760006
2026-03-15,08:36:20.000,74,11150696,8245,0,1773563779,13157.812307699998,32681.030518140004,53262.53406192001
2026-03-15,08:36:21.000,74,11150692,8445,0,1773563780,13157.785362459988,27145.546104780005,53262.513100560005
2026-03-15,08:36:22.000,74,11150657,8005,0,1773563781,13157.832516629998,28990.698177059996,53262.4921392
2026-03-15,08:36:23.000,74,11150655,8965,0,1773563782,13157.798835079993,27145.46151522,53262.42925512
2026-03-15,08:36:24.000,74,11150688,8285,0,1773563783,13157.778626149993,29451.78881949,53262.415280880006
2026-03-15,08:36:25.000,74,11150665,8725,0,1773563784,13157.765153529988,35909.757630299995,53262.40829376001
2026-03-15,08:36:26.000,74,11150638,8325,0,1773563785,13157.758417219993,28990.472604900002,53262.33143544
2026-03-15,08:36:28.000,74,11150711,8645,0,1773563787,13157.691054119998,29451.64783689,53262.33842256001
2026-03-15,08:36:29.000,74,11150709,8645,0,1773563788,13157.684317810003,28990.289327520004,53262.30348696
2026-03-15,08:36:30.000,74,11150715,8885,0,1773563789,13157.643899950002,34986.86438331001,53262.19868016001
2026-03-15,08:36:31.000,74,11150677,8885,0,1773563790,13157.650636259998,25761.160414950005,53262.25457712
2026-03-15,08:36:32.000,74,11150632,8205,0,1773563791,13157.657372569993,35448.032566170004,53262.247590000006
2026-03-15,08:36:33.000,74,11150655,8885,0,1773563792,13157.616954709993,27606.079865940002,53262.19169304
2026-03-15,08:36:34.000,74,11150700,8245,0,1773563793,13157.637163639993,26222.272204769994,53262.16374456
2026-03-15,08:36:35.000,74,11150682,8365,0,1773563794,13157.623691020002,27144.798897,53262.12182184001
2026-03-15,08:36:36.000,74,11150696,8125,0,1773563795,13157.630427329997,29912.378973690007,53262.10086048001
2026-03-15,08:36:37.000,74,11150666,8645,0,1773563796,13157.596745779992,28528.507870350004,53262.107847600004
2026-03-15,08:36:39.000,74,11150696,7405,0,1773563798,13157.569800539997,31757.263179030007,53262.01701504
2026-03-15,08:36:40.000,74,11150627,8805,0,1773563799,13157.536118989992,36370.02352452,53261.961118080006
2026-03-15,08:36:41.000,74,11150667,8725,0,1773563800,13157.488964819997,34524.83620659,53261.90522112001
2026-03-15,08:36:42.000,74,11150691,8765,0,1773563801,13157.509173749997,28528.028529510004,53261.87028552
2026-03-15,08:36:43.000,74,11150673,7484,0,1773563802,13157.502437440002,28527.965087339995,53261.87727264
2026-03-15,08:36:44.000,74,11150682,8485,0,1773563803,13157.462019580002,24376.387022969997,53261.898234
2026-03-15,08:36:45.000,74,11150686,8365,0,1773563804,13157.455283269992,26221.468603949994,53261.87028552
2026-03-15,08:36:46.000,74,11150716,8405,0,1773563805,13157.421601720001,32217.966119310004,53261.80740144
2026-03-15,08:36:47.000,74,11150693,8805,0,1773563806,13157.374447549992,28527.704269530004,53261.83534992001
2026-03-15,08:36:48.000,74,11150713,8965,0,1773563807,13157.360974930001,31756.5512169,53261.82137568
2026-03-15,08:36:50.000,74,11150698,7965,0,1773563809,13157.23972135,27604.937906880004,53261.73753024001
2026-03-15,08:36:51.000,74,11150694,8485,0,1773563810,13157.19930349,23914.676057100005,53261.674646160005
2026-03-15,08:36:52.000,74,11150669,8965,0,1773563811,13157.165621939996,31756.283349959995,53261.70958176
2026-03-15,08:36:53.000,74,11150691,8765,0,1773563812,13157.104995149995,33601.27329225,53261.6536848
2026-03-15,08:36:54.000,74,11150639,8805,0,1773563813,13157.05784098,31294.805005379996,53261.576826480006
2026-03-15,08:36:55.000,74,11150678,8165,0,1773563814,13156.97700526,30372.207821849996,53261.5838136
2026-03-15,08:36:56.000,74,11150677,8965,0,1773563815,13156.923114779995,35446.12930107,53261.53490376
2026-03-15,08:36:57.000,74,11150640,7484,0,1773563816,13156.842279059994,31755.89564781,53261.42310984
2026-03-15,08:36:58.000,74,11150691,8005,0,1773563817,13156.781652269994,31755.775812599997,53261.49298104
2026-03-15,08:36:59.000,74,11150676,8125,0,1773563818,13156.680607619994,28988.11114635,53261.45105832001
2026-03-15,08:37:01.000,74,11150674,8445,0,1773563820,13156.525672489988,32216.788914599994,53261.339264400005
2026-03-15,08:37:02.000,74,11150635,8965,0,1773563821,13156.444836770002,33139.16052597,53261.28336744001
2026-03-15,08:37:03.000,74,11150645,8845,0,1773563822,13156.337055809992,32216.513998530005,53261.220483360004
2026-03-15,08:37:04.000,74,11150626,8485,0,1773563823,13156.256220089992,28526.266247010004,53261.17856064
2026-03-15,08:37:05.000,74,11150656,8285,0,1773563824,13156.168648059996,30832.49486346,53261.09471520001
2026-03-15,08:37:06.000,74,11150681,9085,0,1773563825,13156.067603409996,28987.251152490004,53261.003882640005
2026-03-15,08:37:07.000,74,11150702,8325,0,1773563826,13155.91940459,31754.676148319995,53260.97593416001
2026-03-15,08:37:08.000,74,11150732,8165,0,1773563827,13155.81162362999,27603.175624380005,53260.96195992
2026-03-15,08:37:09.000,74,11150662,8365,0,1773563828,13155.73752422,29448.11622276,53260.87112736
2026-03-15,08:37:10.000,74,11150646,8325,0,1773563829,13155.67689743,23912.836234169998,53260.787281920006
2026-03-15,08:37:12.000,74,11150662,8365,0,1773563831,13155.555643849999,29447.756717130003,53260.66151376001
2026-03-15,08:37:13.000,74,11150655,8885,0,1773563832,13155.441126579994,32676.307601039996,53260.570681200006
2026-03-15,08:37:14.000,74,11150637,8805,0,1773563833,13155.393972409998,30831.176676150004,53260.549719840004
2026-03-15,08:37:15.000,74,11150670,8205,0,1773563834,13155.326609309988,28063.462665989995,53260.47286152001
2026-03-15,08:37:16.000,74,11150683,8925,0,1773563835,13155.292927759998,27602.132353139998,53260.382028960004
2026-03-15,08:37:17.000,74,11150683,8685,0,1773563836,13155.225564660002,30830.845367040005,53260.35408048001
2026-03-15,08:37:18.000,74,11150643,8805,0,1773563837,13155.205355730002,32214.364013879996,53260.30517064001
2026-03-15,08:37:19.000,74,11150668,8125,0,1773563838,13155.151465249997,28985.502968250003,53260.25626080001
2026-03-15,08:37:20.000,74,11150722,8525,0,1773563839,13155.104311080002,31753.104192330007,53260.18638960001
2026-03-15,08:37:21.000,74,11150688,8685,0,1773563840,13155.057156909992,29446.642954590003,53260.067608560006
2026-03-15,08:37:23.000,74,11150716,8605,0,1773563842,13154.895485469991,25295.304560639997,53259.93485328
2026-03-15,08:37:24.000,74,11150660,8365,0,1773563843,13154.868540229996,32675.355968489996,53259.899917680006
2026-03-15,08:37:25.000,74,11150680,8325,0,1773563844,13154.767495579996,33136.510053089994,53259.88594344
2026-03-15,08:37:26.000,74,11150666,8365,0,1773563845,13154.72034141,28523.947083239997,53259.74620104
2026-03-15,08:37:27.000,74,11150705,8885,0,1773563846,13154.646241999995,32675.222035019993,53259.74620104
2026-03-15,08:37:28.000,74,11150665,8765,0,1773563847,13154.59235151999,30830.196847080006,53259.71825256
2026-03-15,08:37:29.000,74,11150658,8005,0,1773563848,13154.524988419995,29446.417382429994,53259.72523968001
2026-03-15,08:37:30.000,74,11150645,7885,0,1773563849,13154.49130686999,28985.080020449997,53259.543574560004
2026-03-15,08:37:31.000,74,11150639,8165,0,1773563850,13154.464361629995,36826.39829898,53259.5226132
2026-03-15,08:37:32.000,74,11150653,8525,0,1773563851,13154.41720746,29446.262301569994,53259.445754880006
2026-03-15,08:37:34.000,74,11150700,8085,0,1773563853,13154.34984435999,30829.900783620003,53259.43178064
2026-03-15,08:37:35.000,74,11150680,8365,0,1773563854,13154.322899119994,31291.195850820004,53259.34094808
2026-03-15,08:37:36.000,74,11150684,8445,0,1773563855,13154.242063399994,32213.6872974,53259.28505112
2026-03-15,08:37:37.000,74,11150689,8845,0,1773563856,13154.181436609993,25294.832268929997,53259.23614128
2026-03-15,08:37:38.000,74,11150655,8805,0,1773563857,13154.134282439998,28984.861497420003,53259.19421856
2026-03-15,08:37:39.000,74,11150693,8725,0,1773563858,13154.093864579998,30368.662109459998,53259.19421856
2026-03-15,08:37:40.000,74,11150696,8165,0,1773563859,13154.053446719998,30368.61981468,53259.15229584001
2026-03-15,08:37:41.000,74,11150635,8845,0,1773563860,13153.986083620002,28523.517086310007,53259.110373120006
2026-03-15,08:37:42.000,74,11150703,8925,0,1773563861,13153.992819929997,25756.000451789994,53259.0684504
2026-03-15,08:37:43.000,74,11150729,8885,0,1773563862,13153.905247900002,31752.22305108,53259.01954056
2026-03-15,08:37:45.000,74,11150638,8285,0,1773563864,13153.932193139997,27600.856460609997,53258.942682240006
2026-03-15,08:37:46.000,74,11150657,8965,0,1773563865,13153.905247900002,29445.832304640004,53258.83088832
2026-03-15,08:37:47.000,74,11150694,8325,0,1773563866,13153.878302659992,28984.473795269994,53258.84486256001
2026-03-15,08:37:48.000,74,11150670,8445,0,1773563867,13153.824412180002,31752.011577180005,53258.76800424001
2026-03-15,08:37:49.000,74,11150696,8485,0,1773563868,13153.804203250002,31751.962233269995,53258.80992696
2026-03-15,08:37:50.000,74,11150657,8845,0,1773563869,13153.810939559997,27139.392214289997,53258.705120160004
2026-03-15,08:37:51.000,74,11150647,8685,0,1773563870,13153.831148489997,27600.525151499998,53258.67717168001
2026-03-15,08:37:52.000,74,11150705,8805,0,1773563871,13153.831148489997,29906.824259250003,53258.63524896
2026-03-15,08:37:53.000,74,11150701,8605,0,1773563872,13153.824412180002,26678.033704920002,53258.64223608
2026-03-15,08:37:54.000,74,11150683,8605,0,1773563873,13153.844621110002,31751.560432860002,53258.62826184001
2026-03-15,08:37:56.000,74,11150677,8445,0,1773563875,13153.918720519992,28983.93806139,53258.52345504
2026-03-15,08:37:57.000,74,11150667,8805,0,1773563876,13153.986083620002,29445.07804773,53258.45358384
2026-03-15,08:37:58.000,74,11150697,8685,0,1773563877,13154.107337199988,22987.49693907,53258.46057096001
2026-03-15,08:37:59.000,74,11150673,8445,0,1773563878,13154.201645539993,33134.93809710001,53258.44659672
2026-03-15,08:38:00.000,74,11150670,8285,0,1773563879,13154.242063399994,28983.733636620003,53258.418648240004
2026-03-15,08:38:01.000,74,11150671,8845,0,1773563880,13154.289217569989,31751.193878100006,53258.35576416
2026-03-15,08:38:02.000,74,11150697,8845,0,1773563881,13154.322899119994,33134.92399883999,53258.38371264001
2026-03-15,08:38:03.000,74,11150683,8765,0,1773563882,13154.363316979994,29906.168690160004,53258.32781568
2026-03-15,08:38:04.000,74,11150729,8725,0,1773563883,13154.376789599999,29906.133444510007,53258.36275128001
2026-03-15,08:38:05.000,74,11150709,8805,0,1773563884,13154.37005328999,30367.35802041,53258.29288008001
2026-03-15,08:38:07.000,74,11150632,7965,0,1773563886,13154.39699853,32673.36811383,53258.24397024001
2026-03-15,08:38:08.000,74,11150674,8245,0,1773563887,13154.37005328999,28983.30363969,53258.229996
2026-03-15,08:38:09.000,74,11150663,8845,0,1773563888,13154.383525909994,26215.723563000007,53258.202047520004
2026-03-15,08:38:10.000,74,11150651,8765,0,1773563889,13154.343108049994,26215.63897344,53258.12518920001
2026-03-15,08:38:11.000,74,11150670,8365,0,1773563890,13154.322899119994,29905.513121070006,53258.16711192
2026-03-15,08:38:12.000,74,11150513,8765,0,1773563891,13154.309426499989,27137.954191769997,53258.0902536
2026-03-15,08:38:13.000,74,11150502,7165,0,1773563892,13154.336371739999,33134.0217102,53258.07627936001
2026-03-15,08:38:14.000,74,11150711,8805,0,1773563893,13154.269008639989,26676.504043709996,53257.97147256
2026-03-15,08:38:15.000,74,11150688,8325,0,1773563894,13154.248799709989,29443.929039540002,53257.90160136
2026-03-15,08:38:16.000,74,11150682,8445,0,1773563895,13154.154491369998,33594.929075249995,53257.82474304
2026-03-15,08:38:18.000,74,11150706,7285,0,1773563897,13154.060183029993,30366.166717440006,53257.85967864001
2026-03-15,08:38:19.000,74,11150690,8445,0,1773563898,13154.019765169993,36362.149646310005,53257.81076880001
2026-03-15,08:38:20.000,74,11150691,8805,0,1773563899,13153.986083620002,27598.509100320007,53257.74089760001
2026-03-15,08:38:21.000,74,11150673,7925,0,1773563900,13153.965874690002,27598.4104125,53257.81076880001
2026-03-15,08:38:22.000,74,11150705,8765,0,1773563901,13153.952402069997,30827.017689450004,53257.73391048
2026-03-15,08:38:23.000,74,11150668,9045,0,1773563902,13153.905247900002,34978.10231472,53257.64307792001
2026-03-15,08:38:24.000,74,11150631,8805,0,1773563903,13153.878302659992,31288.073086229997,53257.65705216
2026-03-15,08:38:25.000,74,11150686,8285,0,1773563904,13153.831148489997,29904.321818099997,53257.496348399996
2026-03-15,08:38:26.000,74,11150671,8085,0,1773563905,13153.790730629997,33594.132523559994,53257.53827112
2026-03-15,08:38:27.000,74,11150683,8565,0,1773563906,13153.763785390001,34055.24431338,53257.4614128
2026-03-15,08:38:29.000,74,11150655,8445,0,1773563908,13153.629059189996,28058.986468439994,53257.314683280005
2026-03-15,08:38:30.000,74,11150670,8285,0,1773563909,13153.649268119996,33132.379262910006,53257.28673480001
2026-03-15,08:38:31.000,74,11150734,7365,0,1773563910,13153.669477049996,30364.827382739997,53257.22385072
2026-03-15,08:38:32.000,74,11150697,8805,0,1773563911,13153.635795499991,29442.244297469995,53257.23083784
2026-03-15,08:38:33.000,74,11150630,8125,0,1773563912,13153.642531810001,28058.45778369,53257.15397952
2026-03-15,08:38:34.000,74,11150702,8245,0,1773563913,13153.629059189996,27597.13451997,53257.049172720006
2026-03-15,08:38:35.000,74,11150713,7925,0,1773563914,13153.568432399996,26674.55848383,53257.04218560001
2026-03-15,08:38:36.000,74,11150630,7484,0,1773563915,13153.548223469996,31748.04996612,53256.92340456001
2026-03-15,08:38:37.000,74,11150690,8205,0,1773563916,13153.406760959995,29441.72971098,53256.90943032
2026-03-15,08:38:38.000,74,11150693,8765,0,1773563917,13153.37307940999,31747.768000919998,53256.8675076
2026-03-15,08:38:40.000,74,11150625,8525,0,1773563919,13153.21814428,30363.720669329996,53256.79064928
2026-03-15,08:38:41.000,74,11150696,8045,0,1773563920,13153.157517489999,32208.470941199994,53256.72077808
2026-03-15,08:38:42.000,74,11150640,8205,0,1773563921,13153.076681769999,34053.29170437,53256.66488112001
2026-03-15,08:38:43.000,74,11150701,8045,0,1773563922,13153.016054979998,30363.276574140007,53256.595009920005
2026-03-15,08:38:44.000,74,11150661,7645,0,1773563923,13152.982373429993,31746.809319239997,53256.46924176001
2026-03-15,08:38:45.000,74,11150661,8845,0,1773563924,13152.908274019988,34975.33200663001,53256.50417736
2026-03-15,08:38:46.000,74,11150717,8965,0,1773563925,13152.867856159988,29440.482014969995,53256.45526752
2026-03-15,08:38:47.000,74,11150651,8725,0,1773563926,13152.820701989993,25289.35509492,53256.38539632
2026-03-15,08:38:48.000,74,11150703,8725,0,1773563927,13152.793756749998,31746.400469700005,53256.29456376
2026-03-15,08:38:49.000,74,11150654,8405,0,1773563928,13152.753338889997,32207.575701690002,53256.20373120001
2026-03-15,08:38:51.000,74,11150662,8405,0,1773563930,13152.753338889997,31285.01376381,53256.2386668
2026-03-15,08:38:52.000,74,11150664,8485,0,1773563931,13152.787020440002,29901.40347828,53256.19674408
2026-03-15,08:38:53.000,74,11150695,8765,0,1773563932,13152.807229370002,31746.344076659996,53256.091937280005
2026-03-15,08:38:54.000,74,11150604,8445,0,1773563933,13152.820701989993,29440.249393680002,53256.08495016001
2026-03-15,08:38:55.000,74,11150661,8845,0,1773563934,13152.867856159988,29901.452822189996,53256.07796304
2026-03-15,08:38:56.000,74,11150700,7365,0,1773563935,13152.915010329998,29901.502166100006,53255.973156240005
2026-03-15,08:38:57.000,74,11150673,8845,0,1773563936,13152.928482949988,30824.00771094,53255.99411760001
2026-03-15,08:38:58.000,74,11150678,8125,0,1773563937,13153.002582359994,28979.172849509996,53256.00809184
2026-03-15,08:38:59.000,74,11150638,8605,0,1773563938,13153.076681769999,30824.148693540003,53256.00110472
2026-03-15,08:39:00.000,74,11150648,8205,0,1773563939,13153.076681769999,27134.373233730003,53256.01507896001
2026-03-15,08:39:02.000,74,11150679,8645,0,1773563941,13153.21814428,27134.57060937,53256.01507896001
2026-03-15,08:39:03.000,74,11150617,8725,0,1773563942,13153.25182582999,31285.739824200005,53255.99411760001
2026-03-15,08:39:04.000,74,11150696,8325,0,1773563943,13153.29224368999,31747.08423531,53256.0290532
2026-03-15,08:39:05.000,74,11150683,7965,0,1773563944,13153.40002465,28979.877762510005,53256.03604032001
2026-03-15,08:39:06.000,74,11150700,8485,0,1773563945,13153.43370619999,26673.874718220002,53256.07796304
2026-03-15,08:39:07.000,74,11150717,9045,0,1773563946,13153.43370619999,30825.022785659996,53256.07097592
2026-03-15,08:39:08.000,74,11150707,7725,0,1773563947,13153.528014539996,29441.497089690005,53256.10591152
2026-03-15,08:39:09.000,74,11150656,8205,0,1773563948,13153.548223469996,33131.441728620004,53256.12687288
2026-03-15,08:39:10.000,74,11150678,7405,0,1773563949,13153.55495977999,33131.582711220006,53256.091937280005
2026-03-15,08:39:11.000,74,11150476,7565,0,1773563950,13153.58190502,31748.028818730003,53256.06398880001
2026-03-15,08:39:13.000,74,11150654,8245,0,1773563952,13153.54148716,29442.061020089997,53256.10591152
2026-03-15,08:39:14.000,74,11150653,8885,0,1773563953,13153.528014539996,28058.422538040002,53256.154821359996
2026-03-15,08:39:15.000,74,11150671,8685,0,1773563954,13153.47412405999,31287.23423976,53256.13386000001
2026-03-15,08:39:16.000,74,11150682,7565,0,1773563955,13153.43370619999,28519.858587840004,53256.189756960004
2026-03-15,08:39:17.000,74,11150707,8165,0,1773563956,13153.366343099995,28519.978423049994,53256.17578272
2026-03-15,08:39:18.000,74,11150642,8165,0,1773563957,13153.35287047999,32209.887816329996,53256.28058952001
2026-03-15,08:39:19.000,74,11150649,8845,0,1773563958,13153.325925239995,32671.196981789995,53256.28058952001
2026-03-15,08:39:20.000,74,11150652,8405,0,1773563959,13153.31245261999,28981.294637640007,53256.23167968001
2026-03-15,08:39:21.000,74,11150655,8845,0,1773563960,13153.27877107,30826.305727319996,53256.210718320006
2026-03-15,08:39:22.000,74,11150684,8485,0,1773563961,13153.27203475999,26675.150610750003,53256.21770544
2026-03-15,08:39:24.000,74,11150663,8805,0,1773563963,13153.31245261999,28058.796141929997,53256.322512239996
2026-03-15,08:39:25.000,74,11150677,8845,0,1773563964,13153.37981572,33132.379262910006,53256.23167968001
2026-03-15,08:39:26.000,74,11150667,8605,0,1773563965,13153.35960679,30826.150646459995,53256.28058952001
2026-03-15,08:39:27.000,74,11150724,8205,0,1773563966,13153.39328833999,33593.498101859994,53256.25264104001
2026-03-15,08:39:28.000,74,11150649,8845,0,1773563967,13153.41349726999,34054.60989168,53256.30155088001
2026-03-15,08:39:29.000,74,11150656,8245,0,1773563968,13153.44044251,31748.402422619998,53256.35046072001
2026-03-15,08:39:30.000,74,11150670,8325,0,1773563969,13153.548223469996,35899.45885137,53256.35046072001
2026-03-15,08:39:31.000,74,11150672,8285,0,1773563970,13153.588641329996,28980.843493320004,53256.31552512
2026-03-15,08:39:32.000,74,11150644,8325,0,1773563971,13153.656004429991,32670.611904000005,53256.39937056001
2026-03-15,08:39:33.000,74,11150711,8645,0,1773563972,13153.723367530001,31748.07816264,53256.378409200006
2026-03-15,08:39:35.000,74,11150666,8165,0,1773563974,13153.905247900002,32209.281591150007,53256.38539632
2026-03-15,08:39:36.000,74,11150689,8965,0,1773563975,13153.972610999997,28519.365148740006,53256.39238344
2026-03-15,08:39:37.000,74,11150673,8925,0,1773563976,13154.093864579998,31286.691456750006,53256.40635768
2026-03-15,08:39:38.000,74,11150669,8565,0,1773563977,13154.194909229998,30825.44573346,53256.4133448
2026-03-15,08:39:39.000,74,11150723,8645,0,1773563978,13154.289217569989,34515.348077610004,53256.427319040005
2026-03-15,08:39:40.000,74,11150647,8685,0,1773563979,13154.356580669999,30364.270501470004,53256.427319040005
2026-03-15,08:39:41.000,74,11150616,8365,0,1773563980,13154.43068007999,26674.445697749994,53256.40635768
2026-03-15,08:39:42.000,74,11150676,8365,0,1773563981,13154.504779489995,22523.389269000007,53256.45526752
2026-03-15,08:39:43.000,74,11150620,7245,0,1773563982,13154.55193365999,28058.260408050002,53256.51815160001
2026-03-15,08:39:44.000,74,11150665,8205,0,1773563983,13154.565406279995,30825.664256489996,53256.43430616
2026-03-15,08:39:46.000,74,11150671,8605,0,1773563985,13154.626033069995,29903.31379251,53256.51116448
2026-03-15,08:39:47.000,74,11150680,8045,0,1773563986,13154.69339616999,22523.657135939997,53256.51815160001
2026-03-15,08:39:48.000,74,11150661,8845,0,1773563987,13154.70013248,31287.170797590006,53256.595009920005
2026-03-15,08:39:49.000,74,11150652,8325,0,1773563988,13154.70013248,31748.515208700002,53256.50417736
2026-03-15,08:39:50.000,74,11150656,8125,0,1773563989,13154.70013248,34515.975450180005,53256.58103568
2026-03-15,08:39:51.000,74,11150626,8405,0,1773563990,13154.67318723999,30826.150646459995,53256.60199704
2026-03-15,08:39:52.000,74,11150676,8405,0,1773563991,13154.646241999995,28519.985472180007,53256.61597128001
2026-03-15,08:39:53.000,74,11150648,8285,0,1773563992,13154.646241999995,27136.33289187,53256.65090688
2026-03-15,08:39:54.000,74,11150654,8405,0,1773563993,13154.666450929995,27597.592713420003,53256.61597128001
2026-03-15,08:39:55.000,74,11150651,8645,0,1773563994,13154.605824139995,26213.940133109994,53256.67186824
2026-03-15,08:39:57.000,74,11150645,8765,0,1773563996,13154.61256044999,31287.614892779995,53256.692829600004
2026-03-15,08:39:58.000,74,11150678,8245,0,1773563997,13154.59235151999,25291.61081652,53256.74173944
2026-03-15,08:39:59.000,74,11150656,8485,0,1773563998,13154.5788789,30826.559496,53256.70680384001
2026-03-15,08:40:00.000,74,11150646,8445,0,1773563999,13154.605824139995,30826.531299480004,53256.67885536
2026-03-15,08:40:01.000,74,11150663,8845,0,1773564000,13154.5788789,29904.025754639995,53256.67885536
2026-03-15,08:40:02.000,74,11150640,8365,0,1773564001,13154.53846104,32210.190928919998,53256.73475232001
2026-03-15,08:40:03.000,74,11150676,8325,0,1773564002,13154.49130686999,28981.492013280003,53256.73475232001
2026-03-15,08:40:04.000,74,11150631,8605,0,1773564003,13154.45762532,30826.376218620004,53256.72077808
2026-03-15,08:40:05.000,74,11150640,8165,0,1773564004,13154.403734839994,30826.284579929998,53256.657893999996
2026-03-15,08:40:06.000,74,11150660,8565,0,1773564005,13154.383525909994,28981.174802430003,53256.67186824
2026-03-15,08:40:08.000,74,11150699,8805,0,1773564007,13154.356580669999,34054.41251604,53256.657893999996
2026-03-15,08:40:09.000,74,11150643,8605,0,1773564008,13154.363316979994,28980.624970289995,53256.643919760005
2026-03-15,08:40:10.000,74,11150712,8365,0,1773564009,13154.336371739999,33131.547465569995,53256.62994552
2026-03-15,08:40:11.000,74,11150660,8485,0,1773564010,13154.343108049994,28980.321857699993,53256.63693264001
2026-03-15,08:40:12.000,74,11150709,8205,0,1773564011,13154.289217569989,29441.285615789995,53256.60199704
2026-03-15,08:40:13.000,74,11150640,8125,0,1773564012,13154.275744949999,31286.042936790007,53256.5530872
2026-03-15,08:40:14.000,74,11150627,8805,0,1773564013,13154.262272329994,34514.502182009994,53256.50417736
2026-03-15,08:40:15.000,74,11150664,8365,0,1773564014,13154.235327089998,30363.276574140007,53256.490203119996
2026-03-15,08:40:16.000,74,11150629,8925,0,1773564015,13154.161227679993,27595.759939619995,53256.483216
2026-03-15,08:40:17.000,74,11150659,8565,0,1773564016,13154.114073509998,22983.373198019995,53256.39937056001
2026-03-15,08:40:19.000,74,11150693,8525,0,1773564018,13153.945665760002,31285.204090319996,53256.32949936001
2026-03-15,08:40:20.000,74,11150665,8685,0,1773564019,13153.932193139997,36358.54754088,53256.30155088001
2026-03-15,08:40:21.000,74,11150683,8725,0,1773564020,13153.911984209997,31746.188995799996,53256.20373120001
2026-03-15,08:40:22.000,74,11150670,8205,0,1773564021,13153.871566349997,28056.272553389994,53256.16180848001
2026-03-15,08:40:23.000,74,11150689,8765,0,1773564022,13153.810939559997,29439.911035440004,53256.1687956
2026-03-15,08:40:24.000,74,11150672,8325,0,1773564023,13153.750312769997,31284.710651219997,53256.0989244
2026-03-15,08:40:25.000,74,11150708,8165,0,1773564024,13153.736840149992,28517.35614669,53256.10591152
2026-03-15,08:40:26.000,74,11150627,9045,0,1773564025,13153.635795499991,23905.103338560002,53256.06398880001
2026-03-15,08:40:27.000,74,11150662,8405,0,1773564026,13153.58190502,27594.89994576,53256.0290532
2026-03-15,08:40:28.000,74,11150649,8525,0,1773564027,13153.53475084999,30362.141664209994,53255.93123352
2026-03-15,08:40:30.000,74,11150721,8525,0,1773564029,13153.467387749995,27594.773061419997,53255.86136232
2026-03-15,08:40:31.000,74,11150691,8805,0,1773564030,13153.45391512999,31745.751949740006,53255.82642672001
2026-03-15,08:40:32.000,74,11150671,8845,0,1773564031,13153.39328833999,27133.470945089997,53255.784504
2026-03-15,08:40:33.000,74,11150649,8725,0,1773564032,13153.41349726999,24366.165784469995,53255.76354264
2026-03-15,08:40:34.000,74,11150684,8365,0,1773564033,13153.37981572,32668.081266330002,53255.65873584001
2026-03-15,08:40:35.000,74,11150677,8765,0,1773564034,13153.41349726999,28978.298757390003,53255.6447616
2026-03-15,08:40:36.000,74,11150691,9005,0,1773564035,13153.447178819995,34512.98661906,53255.637774480005
2026-03-15,08:40:37.000,74,11150715,8805,0,1773564036,13153.47412405999,28978.369248689996,53255.63078736001
2026-03-15,08:40:38.000,74,11150681,8685,0,1773564037,13153.51454191999,35896.7167398,53255.56091616001
2026-03-15,08:40:39.000,74,11150680,8165,0,1773564038,13153.507805609996,31284.52737384,53255.56790328
2026-03-15,08:40:41.000,74,11150683,8885,0,1773564040,13153.588641329996,32207.047016940007,53255.58187752001
2026-03-15,08:40:42.000,74,11150723,8005,0,1773564041,13153.629059189996,32207.082262590004,53255.52598056
2026-03-15,08:40:43.000,74,11150474,8525,0,1773564042,13153.642531810001,25750.086231719994,53255.484057839996
2026-03-15,08:40:44.000,74,11150668,8525,0,1773564043,13153.662740740001,33129.616003949996,53255.47707072
2026-03-15,08:40:45.000,74,11150671,8965,0,1773564044,13153.689685979996,28978.672361279998,53255.5050192
2026-03-15,08:40:46.000,74,11150660,8325,0,1773564045,13153.716631219992,23905.328910719996,53255.41418664001
2026-03-15,08:40:47.000,74,11150701,8765,0,1773564046,13153.703158600001,28056.35009382,53255.435148
2026-03-15,08:40:48.000,74,11150676,7525,0,1773564047,13153.716631219992,27595.174861830004,53255.42816088
2026-03-15,08:40:49.000,74,11150618,7685,0,1773564048,13153.723367530001,28517.729750579994,53255.42816088
2026-03-15,08:40:50.000,74,11150610,8285,0,1773564049,13153.763785390001,26211.65621499,53255.38623816
2026-03-15,08:40:52.000,74,11150618,8525,0,1773564051,13153.783994320002,32208.611923799996,53255.42816088
2026-03-15,08:40:53.000,74,11150670,8325,0,1773564052,13153.824412180002,28518.14564925,53255.46309648001
2026-03-15,08:40:54.000,74,11150628,8285,0,1773564053,13153.864830040002,29901.918064769998,53255.47707072
2026-03-15,08:40:55.000,74,11150673,8805,0,1773564054,13153.891775279997,26212.227194520005,53255.49104496001
2026-03-15,08:40:56.000,74,11150663,7805,0,1773564055,13153.925456830002,29902.2070791,53255.470083600005
2026-03-15,08:40:57.000,74,11150666,8285,0,1773564056,13153.986083620002,29902.446749519993,53255.470083600005
2026-03-15,08:40:58.000,74,11150674,8285,0,1773564057,13154.046710410003,27596.401410449995,53255.49803208
2026-03-15,08:40:59.000,74,11150686,8125,0,1773564058,13154.120809819993,30825.220161300007,53255.56790328
2026-03-15,08:41:00.000,74,11150639,8765,0,1773564059,13154.167963989988,28519.160723969995,53255.54694192
2026-03-15,08:41:01.000,74,11150702,8325,0,1773564060,13154.235327089998,28519.28055918,53255.60283888
2026-03-15,08:41:03.000,74,11150688,7245,0,1773564062,13154.43741639,27135.966337110003,53255.59585176
2026-03-15,08:41:04.000,74,11150683,8885,0,1773564063,13154.51825211,31748.353078710003,53255.6447616
2026-03-15,08:41:05.000,74,11150685,8765,0,1773564064,13154.63276937999,26213.70751182,53255.70065856001
2026-03-15,08:41:06.000,74,11150714,8285,0,1773564065,13154.727077719996,29903.65215075,53255.77751688001
2026-03-15,08:41:07.000,74,11150675,8845,0,1773564066,13154.787704509996,26675.19290553,53255.805465360005
2026-03-15,08:41:08.000,74,11150665,8845,0,1773564067,13154.84159499,25752.771950249997,53255.86834944001
2026-03-15,08:41:09.000,74,11150693,8885,0,1773564068,13154.834858679991,30365.250330540002,53255.88232368
2026-03-15,08:41:10.000,74,11150714,8125,0,1773564069,13154.902221780001,25291.709504340004,53255.924246400005
2026-03-15,08:41:11.000,74,11150650,8245,0,1773564070,13154.949375949996,27136.727643150007,53255.99411760001
2026-03-15,08:41:12.000,74,11150705,8965,0,1773564071,13154.942639640001,34516.47593841,53256.01507896001
2026-03-15,08:41:14.000,74,11150671,8605,0,1773564073,13155.023475360002,28520.471862150007,53256.140847120005
2026-03-15,08:41:15.000,74,11150641,8165,0,1773564074,13155.070629529997,27136.727643150007,53256.210718320006
2026-03-15,08:41:16.000,74,11150699,8525,0,1773564075,13155.111047389997,27597.987464699996,53256.2736024
2026-03-15,08:41:17.000,74,11150685,7765,0,1773564076,13155.212092039998,31287.925054499996,53256.28757664
2026-03-15,08:41:18.000,74,11150671,7965,0,1773564077,13155.265982520003,30826.58769252,53256.308538000005
2026-03-15,08:41:19.000,74,11150707,8725,0,1773564078,13155.326609309988,31287.812268420006,53256.3434736
2026-03-15,08:41:20.000,74,11150722,8165,0,1773564079,13155.373763479998,32671.485996119998,53256.37142208001
2026-03-15,08:41:21.000,74,11150692,8565,0,1773564080,13155.420917649993,30365.243281410003,53256.46225464
2026-03-15,08:41:22.000,74,11150668,8365,0,1773564081,13155.508489679989,27136.502070989998,53256.49719024001
2026-03-15,08:41:23.000,74,11150658,8365,0,1773564082,13155.521962299994,32209.979455020002,53256.53212584
2026-03-15,08:41:25.000,74,11150719,8805,0,1773564084,13155.56911646999,28058.59876629,53256.51815160001
2026-03-15,08:41:26.000,74,11150647,8725,0,1773564085,13155.58932539999,30825.94622169,53256.58802280001
2026-03-15,08:41:27.000,74,11150652,8405,0,1773564086,13155.56911646999,31287.07210977,53256.58103568
2026-03-15,08:41:28.000,74,11150664,8405,0,1773564087,13155.542171229994,31286.973421949995,53256.61597128001
2026-03-15,08:41:29.000,74,11150655,8765,0,1773564088,13155.542171229994,27135.712568429997,53256.643919760005
2026-03-15,08:41:30.000,74,11150701,8485,0,1773564089,13155.501753369994,34976.438720039994,53256.62994552
2026-03-15,08:41:31.000,74,11150702,7685,0,1773564090,13155.454599199998,28519.040888760006,53256.692829600004
2026-03-15,08:41:32.000,74,11150659,7925,0,1773564091,13155.414181339998,31747.535379630004,53256.66488112001
2026-03-15,08:41:33.000,74,11150671,8805,0,1773564092,13155.387236099989,27596.274526110006,53256.62994552
2026-03-15,08:41:34.000,74,11150683,8605,0,1773564093,13155.333345619998,26212.410471900002,53256.68584248001
2026-03-15,08:41:36.000,74,11150656,8285,0,1773564095,13155.158201559992,28518.3218775,53256.74872656
2026-03-15,08:41:37.000,74,11150641,8805,0,1773564096,13155.043684290002,29440.644144959995,53256.72077808
2026-03-15,08:41:38.000,74,11150637,8765,0,1773564097,13154.989793809997,27595.633055280006,53256.79064928
2026-03-15,08:41:39.000,74,11150643,7765,0,1773564098,13154.882012850001,28056.744845099995,53256.692829600004
2026-03-15,08:41:40.000,74,11150702,8125,0,1773564099,13154.868540229996,33130.137639570006,53256.70680384001
2026-03-15,08:41:41.000,74,11150687,9045,0,1773564100,13154.774231889991,24366.72971487,53256.713790960006
2026-03-15,08:41:42.000,74,11150680,8085,0,1773564101,13154.646241999995,27595.20305835,53256.643919760005
2026-03-15,08:41:43.000,74,11150727,7685,0,1773564102,13154.565406279995,29901.276593939998,53256.67186824
2026-03-15,08:41:44.000,74,11150633,8645,0,1773564103,13154.49804318,30362.444776799995,53256.65090688
2026-03-15,08:41:45.000,74,11150624,8285,0,1773564104,13154.43068007999,33129.616003949996,53256.62994552
2026-03-15,08:41:47.000,74,11150664,8405,0,1773564106,13154.356580669999,30823.36624011,53256.525138720004
2026-03-15,08:41:48.000,74,11150694,8325,0,1773564107,13154.255536019999,34051.917124019994,53256.53911296001
2026-03-15,08:41:49.000,74,11150661,8645,0,1773564108,13154.248799709989,28978.418592600006,53256.53212584
2026-03-15,08:41:50.000,74,11150660,8285,0,1773564109,13154.147755059988,29439.48808764,53256.46924176001
2026-03-15,08:41:51.000,74,11150652,7525,0,1773564110,13154.114073509998,29900.740860060003,53256.483216
2026-03-15,08:41:52.000,74,11150636,7685,0,1773564111,13154.134282439998,29439.396448950007,53256.44828040001
2026-03-15,08:41:53.000,74,11150656,7525,0,1773564112,13154.100600889993,36818.86982814,53256.46924176001
2026-03-15,08:41:54.000,74,11150714,8365,0,1773564113,13154.087128269988,28516.87680585,53256.427319040005
2026-03-15,08:41:55.000,74,11150686,8565,0,1773564114,13154.073655649998,33129.00272964001,53256.36443496
2026-03-15,08:41:56.000,74,11150657,8885,0,1773564115,13154.053446719998,26210.641140270003,53256.378409200006
2026-03-15,08:41:58.000,74,11150654,8365,0,1773564117,13153.992819929997,31283.991639960004,53256.42033192001
2026-03-15,08:41:59.000,74,11150646,7565,0,1773564118,13154.073655649998,29439.065139839993,53256.32949936001
2026-03-15,08:42:00.000,74,11150667,8605,0,1773564119,13154.080391959993,28516.573693259998,53256.31552512
2026-03-15,08:42:01.000,74,11150710,8405,0,1773564120,13154.120809819993,25749.296729160007,53256.3434736
2026-03-15,08:42:02.000,74,11150683,8725,0,1773564121,13154.154491369998,28055.327969970007,53256.357447840004
2026-03-15,08:42:03.000,74,11150700,8405,0,1773564122,13154.161227679993,32667.524385059995,53256.28058952001
2026-03-15,08:42:04.000,74,11150712,8165,0,1773564123,13154.215118159998,33128.79125574,53256.32949936001
2026-03-15,08:42:05.000,74,11150624,8245,0,1773564124,13154.295953879999,28516.651233690005,53256.2736024
2026-03-15,08:42:06.000,74,11150645,8765,0,1773564125,13154.336371739999,28055.504198220005,53256.322512239996
2026-03-15,08:42:07.000,74,11150696,7565,0,1773564126,13154.41720746,27133.174881629995,53256.28058952001
2026-03-15,08:42:09.000,74,11150679,8605,0,1773564128,13154.57214258999,28055.814359940006,53256.322512239996
2026-03-15,08:42:10.000,74,11150654,8165,0,1773564129,13154.666450929995,26672.2957131,53256.28058952001
2026-03-15,08:42:11.000,74,11150596,8485,0,1773564130,13154.747286649996,26211.198021539996,53256.28058952001
2026-03-15,08:42:12.000,74,11150686,8325,0,1773564131,13154.848331299996,29439.847593269995,53256.31552512
2026-03-15,08:42:13.000,74,11150674,8325,0,1773564132,13154.935903329992,30823.746893129995,53256.22469256
2026-03-15,08:42:14.000,74,11150694,7565,0,1773564133,13155.030211669997,26211.684411509996,53256.25264104001
2026-03-15,08:42:15.000,74,11150653,8285,0,1773564134,13155.090838459997,29440.362179760006,53256.25264104001
2026-03-15,08:42:16.000,74,11150654,8445,0,1773564135,13155.185146800002,29440.57365366,53256.322512239996
2026-03-15,08:42:17.000,74,11150672,8365,0,1773564136,13155.245773590002,28518.31482837,53256.35046072001
2026-03-15,08:42:18.000,74,11150707,8885,0,1773564137,13155.340081929993,32208.365204250003,53256.38539632
2026-03-15,08:42:20.000,74,11150714,7245,0,1773564139,13155.501753369994,27596.443705230005,53256.44129328
2026-03-15,08:42:21.000,74,11150722,8285,0,1773564140,13155.555643849999,34976.37527787,53256.483216
2026-03-15,08:42:22.000,74,11150676,8445,0,1773564141,13155.64995218999,27596.908947810007,53256.46225464
2026-03-15,08:42:23.000,74,11150703,8845,0,1773564142,13155.71057897999,31748.254390889997,53256.490203119996
2026-03-15,08:42:24.000,74,11150659,8805,0,1773564143,13155.825096249995,29903.461824240003,53256.5530872
2026-03-15,08:42:25.000,74,11150687,8525,0,1773564144,13155.905931969995,24830.090177160004,53256.546100080006
2026-03-15,08:42:26.000,74,11150679,8845,0,1773564145,13156.00024031,33132.562540290004,53256.61597128001
2026-03-15,08:42:27.000,74,11150504,8325,0,1773564146,13156.033921859991,26675.48896899,53256.67186824
2026-03-15,08:42:28.000,74,11150461,8085,0,1773564147,13156.148439129996,29442.99855438,53256.65090688
2026-03-15,08:42:29.000,74,11150737,8885,0,1773564148,13156.242747470002,27598.2694299,53256.69981672
2026-03-15,08:42:31.000,74,11150675,8565,0,1773564150,12818.666044439997,30827.257359869996,53256.825584879996
2026-03-15,08:42:32.000,74,11150682,8405,0,1773564151,13156.532408799998,28982.394301919994,53256.78366216001
2026-03-15,08:42:33.000,74,11150651,8725,0,1773564152,13156.633453449998,31749.953231220003,53256.83955912
2026-03-15,08:42:34.000,74,11150679,7685,0,1773564153,13156.721025479994,31288.777999230006,53256.84654624
2026-03-15,08:42:35.000,74,11150656,7365,0,1773564154,13156.80859750999,28521.486936870002,53256.92340456001
2026-03-15,08:42:36.000,74,11150712,7484,0,1773564155,13156.89616954,29905.24525413,53256.94436592
2026-03-15,08:42:37.000,74,11150628,7484,0,1773564156,13156.88943322999,28982.81724972,53256.98628864
2026-03-15,08:42:38.000,74,11150665,8805,0,1773564157,13156.983741569995,32211.62190231,53257.05615984
2026-03-15,08:42:39.000,74,11150704,8485,0,1773564158,13156.99721419,30366.660156540005,53257.0771212
2026-03-15,08:42:40.000,74,11150710,8165,0,1773564159,13157.044368359995,31750.432572060003,53257.12603104
2026-03-15,08:42:42.000,74,11150692,7445,0,1773564161,13157.125204079995,32673.001559070006,53257.146992400005
2026-03-15,08:42:43.000,74,11150667,7965,0,1773564162,13157.15214931999,29905.463777159996,53257.181928
2026-03-15,08:42:44.000,74,11150696,8325,0,1773564163,13157.185830869996,33595.3872687,53257.23782496001
2026-03-15,08:42:45.000,74,11150668,8485,0,1773564164,13157.21951242,31289.116357470004,53257.181928
2026-03-15,08:42:46.000,74,11150686,8365,0,1773564165,13157.266666589996,32211.565509270004,53257.181928
2026-03-15,08:42:47.000,74,11150689,8925,0,1773564166,13157.307084449996,30827.736700709997,53257.25878632001
2026-03-15,08:42:48.000,74,11150651,7805,0,1773564167,13157.293611829991,30827.581619849996,53257.3216704
2026-03-15,08:42:49.000,74,11150693,7765,0,1773564168,13157.313820759991,29443.752811290004,53257.265773440005
2026-03-15,08:42:50.000,74,11150636,8325,0,1773564169,13157.300348140001,31288.594721849993,53257.33564464001
2026-03-15,08:42:51.000,74,11150672,8645,0,1773564170,13157.253193969991,28521.000546900003,53257.34263176
2026-03-15,08:42:53.000,74,11150697,8605,0,1773564172,13157.253193969991,28059.543349710002,53257.37058024
2026-03-15,08:42:54.000,74,11150687,8485,0,1773564173,13157.206039799996,29443.118389590003,53257.35660600001
2026-03-15,08:42:55.000,74,11150699,7885,0,1773564174,13157.185830869996,27597.966317309998,53257.42647720001
2026-03-15,08:42:56.000,74,11150737,8765,0,1773564175,13157.1386767,30826.439660789998,53257.35660600001
2026-03-15,08:42:57.000,74,11150672,7445,0,1773564176,13157.09152252999,30365.038856640007,53257.3216704
2026-03-15,08:42:58.000,74,11150702,7525,0,1773564177,13157.044368359995,29442.399378329996,53257.2517992
2026-03-15,08:42:59.000,74,11150703,8725,0,1773564178,13156.97026894999,23907.429551459994,53257.2517992
2026-03-15,08:43:00.000,74,11150731,8805,0,1773564179,13156.92985108999,30825.720649530005,53257.27276056
2026-03-15,08:43:01.000,74,11150716,8285,0,1773564180,13156.88943322999,24368.34396564,53257.216863600006
2026-03-15,08:43:02.000,74,11150707,7965,0,1773564181,13156.801861199994,32670.308791410003,53257.265773440005
2026-03-15,08:43:04.000,74,11150680,7245,0,1773564183,13156.572826659998,31747.56357615,53257.15397952
2026-03-15,08:43:05.000,74,11150674,8205,0,1773564184,13156.424627840002,29902.51724082,53257.09109544001
2026-03-15,08:43:06.000,74,11150674,8445,0,1773564185,13156.296637949992,34053.390392190006,53257.07013408001
2026-03-15,08:43:07.000,74,11150701,8685,0,1773564186,13156.188856989997,35436.86674425,53257.049172720006
2026-03-15,08:43:08.000,74,11150735,8765,0,1773564187,13156.013712929991,28979.553502530005,53256.930391680005
2026-03-15,08:43:09.000,74,11150635,8445,0,1773564188,13155.885723039995,33130.37730999,53256.85353336001
2026-03-15,08:43:10.000,74,11150713,8525,0,1773564189,13155.73752422,28517.83548753,53256.87449472001
2026-03-15,08:43:11.000,74,11150676,7845,0,1773564190,13155.596061709999,31285.00671468,53256.80462352001
2026-03-15,08:43:12.000,74,11150506,8405,0,1773564191,13155.508489679989,34513.416615990005,53256.74173944
2026-03-15,08:43:13.000,74,11150626,8445,0,1773564192,13155.407445029989,29901.015776130007,53256.72077808
2026-03-15,08:43:15.000,74,11150700,8325,0,1773564194,13155.286191449988,28055.856654720003,53256.6229584
2026-03-15,08:43:16.000,74,11150688,8325,0,1773564195,13155.191883109997,28055.807310810007,53256.56007432
2026-03-15,08:43:17.000,74,11150717,8765,0,1773564196,13155.131256319997,28055.70862299,53256.427319040005
2026-03-15,08:43:18.000,74,11150706,7525,0,1773564197,13154.996530119992,29439.333006779998,53256.39937056001
2026-03-15,08:43:19.000,74,11150765,8965,0,1773564198,13154.942639640001,33129.05207355,53256.3434736
2026-03-15,08:43:20.000,74,11150701,8725,0,1773564199,13154.875276539991,32206.595872620004,53256.23167968001
2026-03-15,08:43:21.000,74,11150686,8205,0,1773564200,13154.747286649996,27594.371261010005,53256.189756960004
2026-03-15,08:43:22.000,74,11150659,9045,0,1773564201,13154.646241999995,27133.167832499996,53256.17578272
2026-03-15,08:43:23.000,74,11150694,8125,0,1773564202,13154.55193365999,31745.413591499993,53256.06398880001
2026-03-15,08:43:24.000,74,11150719,8605,0,1773564203,13154.464361629995,28516.87680585,53256.0290532
2026-03-15,08:43:26.000,74,11150669,8885,0,1773564205,13154.356580669999,29439.417596340005,53255.91027216
2026-03-15,08:43:27.000,74,11150694,8445,0,1773564206,13154.269008639989,32667.996676769995,53255.875336560006
2026-03-15,08:43:28.000,74,11150691,8965,0,1773564207,13154.242063399994,29900.75495832,53255.84040096
2026-03-15,08:43:29.000,74,11150712,8285,0,1773564208,13154.221854469994,32668.201101540006,53255.83341384
2026-03-15,08:43:30.000,74,11150699,8805,0,1773564209,13154.201645539993,29439.65021763,53255.79149112
2026-03-15,08:43:31.000,74,11150673,8805,0,1773564210,13154.174700299998,30823.464927930007,53255.77052976
2026-03-15,08:43:32.000,74,11150723,8605,0,1773564211,13154.161227679993,29901.022825260006,53255.707645680006
2026-03-15,08:43:33.000,74,11150690,8325,0,1773564212,13154.127546129988,31284.83753556,53255.63078736001
2026-03-15,08:43:34.000,74,11150614,8285,0,1773564213,13154.100600889993,32207.307834749998,53255.588864640005
2026-03-15,08:43:35.000,74,11150576,8285,0,1773564214,13154.100600889993,27133.964384189996,53255.54694192
2026-03-15,08:43:37.000,74,11150611,9045,0,1773564216,13154.080391959993,25750.629014730002,53255.49803208
2026-03-15,08:43:38.000,74,11150622,8165,0,1773564217,13154.073655649998,29440.531358880005,53255.55392904
2026-03-15,08:43:39.000,74,11150610,8245,0,1773564218,13154.107337199988,28056.977466390003,53255.421173760005
2026-03-15,08:43:40.000,74,11150640,8405,0,1773564219,13154.087128269988,32208.160779480007,53255.435148
2026-03-15,08:43:41.000,74,11150596,8285,0,1773564220,13154.066919340003,30363.35411457,53255.421173760005
2026-03-15,08:43:42.000,74,11150616,8405,0,1773564221,13154.080391959993,32669.667320580003,53255.40719952
2026-03-15,08:43:43.000,74,11150601,8805,0,1773564222,13154.073655649998,33592.257454980005,53255.40719952
2026-03-15,08:43:44.000,74,11150616,7965,0,1773564223,13154.073655649998,29441.349057960004,53255.34431544001
2026-03-15,08:43:45.000,74,11150619,8805,0,1773564224,13154.120809819993,30363.925094100006,53255.38623816
2026-03-15,08:43:46.000,74,11150625,8805,0,1773564225,13154.147755059988,29902.672321680002,53255.32335408001
2026-03-15,08:43:48.000,74,11150587,8485,0,1773564227,13154.282481259994,29902.799206020005,53255.28143136
2026-03-15,08:43:49.000,74,11150587,8885,0,1773564228,13154.32963542999,28519.28055918,53255.29540560001
2026-03-15,08:43:50.000,74,11150639,8645,0,1773564229,13154.383525909994,30825.431635200002,53255.22553440001
2026-03-15,08:43:51.000,74,11150664,8245,0,1773564230,13154.43068007999,32670.485019660002,53255.36527680001
2026-03-15,08:43:52.000,74,11150662,8445,0,1773564231,13154.49130686999,27596.958291720002,53255.421173760005
2026-03-15,08:43:53.000,74,11150689,8925,0,1773564232,13154.53846104,25290.856559609994,53255.4002124
2026-03-15,08:43:54.000,74,11150677,8765,0,1773564233,13154.626033069995,31286.881783260003,53255.38623816
2026-03-15,08:43:55.000,74,11150698,8245,0,1773564234,13154.70013248,34054.25743518,53255.372263920006
2026-03-15,08:43:56.000,74,11150733,8805,0,1773564235,13154.73381402999,32209.36618071,53255.35828968
2026-03-15,08:43:57.000,74,11150712,7965,0,1773564236,13154.76075927,33131.82943077,53255.38623816
2026-03-15,08:43:59.000,74,11150725,8725,0,1773564238,13154.814649749991,33593.1315471,53255.33732832
2026-03-15,08:44:00.000,74,11150653,8645,0,1773564239,13154.868540229996,31748.197997850002,53255.316366959996
2026-03-15,08:44:01.000,74,11150679,8645,0,1773564240,13154.84159499,30364.425582330005,53255.351302560004
2026-03-15,08:44:02.000,74,11150698,8285,0,1773564241,13154.902221780001,31286.973421949995,53255.33732832
2026-03-15,08:44:03.000,74,11150660,8245,0,1773564242,13154.949375949996,29442.01872531,53255.316366959996
2026-03-15,08:44:04.000,74,11150677,8885,0,1773564243,13154.969584879997,29441.997577920003,53255.39322528001
2026-03-15,08:44:05.000,74,11150660,8445,0,1773564244,13155.016739049992,33593.07515406,53255.34431544001
2026-03-15,08:44:06.000,74,11150683,8965,0,1773564245,13155.050420599997,28058.13352371,53255.29540560001
2026-03-15,08:44:07.000,74,11150642,8485,0,1773564246,13155.050420599997,27596.908947810007,53255.28143136
2026-03-15,08:44:08.000,74,11150721,8805,0,1773564247,13155.097574769992,28980.526282470004,53255.28841848
2026-03-15,08:44:10.000,74,11150664,8125,0,1773564249,13155.171674179997,28519.047937890005,53255.3303412
2026-03-15,08:44:11.000,74,11150682,8365,0,1773564250,13155.191883109997,32208.795201179993,53255.316366959996
2026-03-15,08:44:12.000,74,11150650,8205,0,1773564251,13155.185146800002,32208.73175901,53255.30937984
2026-03-15,08:44:13.000,74,11150687,8805,0,1773564252,13155.198619419993,28518.744825300004,53255.302392720005
2026-03-15,08:44:14.000,74,11150725,7765,0,1773564253,13155.252509899998,26673.797177789995,53255.316366959996
2026-03-15,08:44:15.000,74,11150686,8285,0,1773564254,13155.252509899998,26212.509159719993,53255.23950864
2026-03-15,08:44:16.000,74,11150665,8885,0,1773564255,13155.245773590002,29440.968404939995,53255.19758592001
2026-03-15,08:44:17.000,74,11150681,8805,0,1773564256,13155.239037279993,32208.210123390003,53255.17662456001
2026-03-15,08:44:18.000,74,11150691,8845,0,1773564257,13155.245773590002,31285.612939860002,53255.17662456001
2026-03-15,08:44:19.000,74,11150693,8605,0,1773564258,13155.252509899998,31746.76702446,53255.12771472001
2026-03-15,08:44:21.000,74,11150683,8565,0,1773564260,13155.239037279993,35436.281666459996,53255.14168896
2026-03-15,08:44:22.000,74,11150666,8485,0,1773564261,13155.205355730002,29901.459871319996,53255.09976624
2026-03-15,08:44:23.000,74,11150689,8845,0,1773564262,13155.151465249997,23905.526286360007,53255.09277912
2026-03-15,08:44:24.000,74,11150662,8285,0,1773564263,13155.111047389997,29901.354134370005,53255.07181776
2026-03-15,08:44:25.000,74,11150685,8965,0,1773564264,13155.070629529997,32207.336031269995,53255.036882160006
2026-03-15,08:44:26.000,74,11150696,8605,0,1773564265,13155.036947979992,27595.005682710005,53255.02290792
2026-03-15,08:44:27.000,74,11150658,8285,0,1773564266,13155.016739049992,31745.864735819996,53254.99495944
2026-03-15,08:44:28.000,74,11150710,8365,0,1773564267,13154.989793809997,25288.72772235,53254.97399808
2026-03-15,08:44:29.000,74,11150645,8765,0,1773564268,13154.956112259992,31284.51327558,53254.92508824
2026-03-15,08:44:30.000,74,11150675,8725,0,1773564269,13154.882012850001,32206.884886950007,53254.86220416001
2026-03-15,08:44:32.000,74,11150654,8045,0,1773564271,13154.814649749991,30823.154766210006,53254.81329432001
2026-03-15,08:44:33.000,74,11150687,8965,0,1773564272,13154.7809682,32206.65226566,53254.74342312001
2026-03-15,08:44:34.000,74,11150666,8085,0,1773564273,13154.76075927,30822.90804666,53254.68752616
2026-03-15,08:44:35.000,74,11150684,8605,0,1773564274,13154.70013248,32206.581774360006,53254.67355192001
2026-03-15,08:44:36.000,74,11150696,8405,0,1773564275,13154.63950569,27594.392408400003,53254.57573224001
2026-03-15,08:44:37.000,74,11150663,8765,0,1773564276,13154.565406279995,27594.314867969995,53254.58970648
2026-03-15,08:44:38.000,74,11150701,8445,0,1773564277,13154.49130686999,33128.84059964999,53254.582719360005
2026-03-15,08:44:39.000,74,11150664,8405,0,1773564278,13154.423943769994,30822.640179719994,53254.582719360005
2026-03-15,08:44:40.000,74,11150671,8725,0,1773564279,13154.376789599999,29438.945304630004,53254.49887392
2026-03-15,08:44:41.000,74,11150667,8725,0,1773564280,13154.302690189994,32206.137679170002,53254.39406712
2026-03-15,08:44:43.000,74,11150731,8485,0,1773564282,13154.181436609993,36356.93329011,53254.33817016001
2026-03-15,08:44:44.000,74,11150726,8125,0,1773564283,13154.066919340003,30361.049049060006,53254.32419592
2026-03-15,08:44:45.000,74,11150683,8685,0,1773564284,13154.039974099993,27132.448821240003,53254.28926032001
2026-03-15,08:44:46.000,74,11150671,8645,0,1773564285,13153.972610999997,34972.900056779996,53254.177466400004
2026-03-15,08:44:47.000,74,11150697,8645,0,1773564286,13153.871566349997,34511.67548088,53254.16349216
2026-03-15,08:44:48.000,74,11150711,8765,0,1773564287,13153.844621110002,32666.720784239995,53254.15650504
2026-03-15,08:44:49.000,74,11150497,7805,0,1773564288,13153.750312769997,29899.267591890006,53254.1075952
2026-03-15,08:44:50.000,74,11150490,8125,0,1773564289,13153.743576460001,32205.263587049994,53254.009775520004
2026-03-15,08:44:51.000,74,11150529,7805,0,1773564290,13153.763785390001,31282.673452650008,53253.95387856001
2026-03-15,08:44:52.000,74,11150498,7525,0,1773564291,13153.777258009992,28054.080273960004,53253.92593008
2026-03-15,08:44:54.000,74,11150686,8205,0,1773564293,13153.851357419997,31743.609014219997,53253.71631648001
2026-03-15,08:44:55.000,74,11150670,8285,0,1773564294,13153.858093729992,28976.26155882,53253.64644528001
2026-03-15,08:44:56.000,74,11150705,8965,0,1773564295,13153.885038970002,29898.70366149,53253.625483920005
2026-03-15,08:44:57.000,74,11150679,8645,0,1773564296,13153.938929449992,28976.198116650005,53253.63247104
2026-03-15,08:44:58.000,74,11150673,8685,0,1773564297,13153.938929449992,30821.047076339994,53253.56958696001
2026-03-15,08:44:59.000,74,11150702,8205,0,1773564298,13153.932193139997,29898.70366149,53253.49971576001
2026-03-15,08:45:00.000,74,11150658,8325,0,1773564299,13153.938929449992,28515.072228570003,53253.4438188
2026-03-15,08:45:01.000,74,11150629,8725,0,1773564300,13153.871566349997,34049.64025503,53253.36696048
2026-03-15,08:45:02.000,74,11150667,7725,0,1773564301,13153.797466939992,25286.753965950003,53253.359973360006
2026-03-15,08:45:03.000,74,11150662,8365,0,1773564302,13153.757049079992,29437.71875601,53253.339012000004
2026-03-15,08:45:05.000,74,11150648,8245,0,1773564304,13153.649268119996,27131.736859109995,53253.21324384001
2026-03-15,08:45:06.000,74,11150659,8725,0,1773564305,13153.575168709991,29898.922184519994,53253.10843704
2026-03-15,08:45:07.000,74,11150702,8205,0,1773564306,13153.47412405999,26670.52638147,53253.024591600006
2026-03-15,08:45:08.000,74,11150675,8885,0,1773564307,13153.43370619999,28976.465983589995,53253.003630240004
2026-03-15,08:45:09.000,74,11150632,7365,0,1773564308,13153.386552029995,31282.518371790007,53252.92677192001
2026-03-15,08:45:10.000,74,11150652,8485,0,1773564309,13153.305716309995,33588.69764432999,53252.89183632
2026-03-15,08:45:11.000,74,11150686,8365,0,1773564310,13153.29224368999,29899.049068859997,53252.856900720006
2026-03-15,08:45:12.000,74,11150687,7965,0,1773564311,13153.23835321,29899.105461900006,53252.835939360004
2026-03-15,08:45:13.000,74,11150674,8485,0,1773564312,13153.245089519995,30360.407578230006,53252.787029520005
2026-03-15,08:45:14.000,74,11150653,8845,0,1773564313,13153.21140796999,31282.941319589998,53252.71715832
2026-03-15,08:45:16.000,74,11150714,8285,0,1773564315,13153.265298449995,28977.156798330005,53252.65427424
2026-03-15,08:45:17.000,74,11150675,8565,0,1773564316,13153.27877107,31744.574745029997,53252.619338640005
2026-03-15,08:45:18.000,74,11150650,8285,0,1773564317,13153.31918893,31744.729825889997,53252.64728712
2026-03-15,08:45:19.000,74,11150690,8245,0,1773564318,13153.31245261999,31283.695576500002,53252.570428800005
2026-03-15,08:45:20.000,74,11150686,8245,0,1773564319,13153.37307940999,31283.843608230003,53252.58440304
2026-03-15,08:45:21.000,74,11150686,8165,0,1773564320,13153.35960679,27132.991604249997,53252.52850608
2026-03-15,08:45:22.000,74,11150683,8725,0,1773564321,13153.426969889995,28516.897953239997,53252.52850608
2026-03-15,08:45:23.000,74,11150687,8725,0,1773564322,13153.47412405999,25749.628038270006,53252.49357048001
2026-03-15,08:45:24.000,74,11150670,8165,0,1773564323,13153.56169609,34974.204145829994,53252.46562200001
2026-03-15,08:45:25.000,74,11150675,8925,0,1773564324,13153.575168709991,31284.548521229997,53252.500557600004
2026-03-15,08:45:27.000,74,11150683,8845,0,1773564326,13153.777258009992,29901.121513079997,53252.4306864
2026-03-15,08:45:28.000,74,11150656,7285,0,1773564327,13153.891775279997,28517.52532581,53252.47260912001
2026-03-15,08:45:29.000,74,11150671,8925,0,1773564328,13153.972610999997,31746.090307980005,53252.38177656
2026-03-15,08:45:30.000,74,11150684,8205,0,1773564329,13154.046710410003,32207.378326050006,53252.40972504
2026-03-15,08:45:31.000,74,11150711,8965,0,1773564330,13154.127546129988,26211.47293761,53252.402737920005
2026-03-15,08:45:32.000,74,11150676,8165,0,1773564331,13154.235327089998,33129.84862524,53252.44466064001
2026-03-15,08:45:33.000,74,11150730,7245,0,1773564332,13154.363316979994,27133.90799115,53252.500557600004
2026-03-15,08:45:34.000,74,11150653,8005,0,1773564333,13154.51151579999,28056.385339469998,53252.50754472
2026-03-15,08:45:35.000,74,11150664,7405,0,1773564334,13154.65297830999,27133.992580709993,53252.48658336
2026-03-15,08:45:36.000,74,11150714,7405,0,1773564335,13154.7809682,23905.420549410002,53252.5354932
2026-03-15,08:45:38.000,74,11150733,8685,0,1773564337,13155.097574769992,25750.452786480004,53252.57741592
2026-03-15,08:45:39.000,74,11150659,8845,0,1773564338,13155.245773590002,31285.197041189997,53252.59837728
2026-03-15,08:45:40.000,74,11150707,8765,0,1773564339,13155.407445029989,32207.737831680002,53252.59139016001
2026-03-15,08:45:41.000,74,11150689,8765,0,1773564340,13155.555643849999,27134.359135470004,53252.63331288001
2026-03-15,08:45:42.000,74,11150695,8845,0,1773564341,13155.69037004999,27595.647153540005,53252.68222272001
2026-03-15,08:45:43.000,74,11150689,8645,0,1773564342,13155.825096249995,26673.212100000004,53252.7451068
2026-03-15,08:45:44.000,74,11150653,8805,0,1773564343,13155.946349829996,31285.542448559994,53252.71715832
2026-03-15,08:45:45.000,74,11150654,8245,0,1773564344,13156.108021269996,29901.946261289995,53252.738119680005
2026-03-15,08:45:46.000,74,11150701,8845,0,1773564345,13156.276429019992,29901.988556070006,53252.856900720006
2026-03-15,08:45:47.000,74,11150637,8845,0,1773564346,13156.438100459993,27134.655198930006,53252.8848492
2026-03-15,08:45:49.000,74,11150673,7725,0,1773564348,13156.734498099999,29440.947257549997,53252.97568176001
2026-03-15,08:45:50.000,74,11150715,8085,0,1773564349,13156.86922429999,30824.620985250003,53253.03856584
2026-03-15,08:45:51.000,74,11150688,8605,0,1773564350,13156.963532639995,33130.71566823,53253.06651432001
2026-03-15,08:45:52.000,74,11150694,8445,0,1773564351,13157.07131359999,35898.16886058,53253.13638552001
2026-03-15,08:45:53.000,74,11150648,8325,0,1773564352,13157.13194038999,30363.445753260006,53253.18529536001
2026-03-15,08:45:54.000,74,11150655,8925,0,1773564353,13157.17235824999,31285.866708539994,53253.171321120004
2026-03-15,08:45:55.000,74,11150688,8125,0,1773564354,13157.246457659996,31285.887855930006,53253.241192320005
2026-03-15,08:45:56.000,74,11150625,8765,0,1773564355,13157.374447549992,34053.355146539994,53253.30407640001
2026-03-15,08:45:57.000,74,11150630,8245,0,1773564356,13157.509173749997,32208.456842939995,53253.38792184
2026-03-15,08:45:58.000,74,11150627,8845,0,1773564357,13157.616954709993,25290.067057049993,53253.39490896
2026-03-15,08:46:00.000,74,11150642,8045,0,1773564359,13157.832516629998,31747.478986589995,53253.43683168
2026-03-15,08:46:01.000,74,11150689,8845,0,1773564360,13157.899879729994,28518.871709640007,53253.54163848
2026-03-15,08:46:02.000,74,11150705,8845,0,1773564361,13157.994188069999,27135.282571500007,53253.54862560001
2026-03-15,08:46:03.000,74,11150735,8805,0,1773564362,13158.061551169994,33592.567616700006,53253.61849680001
2026-03-15,08:46:04.000,74,11150637,8765,0,1773564363,13158.12891426999,27596.591736960007,53253.64644528001
2026-03-15,08:46:05.000,74,11150688,8165,0,1773564364,13158.16933212999,28980.378250740003,53253.73727784001
2026-03-15,08:46:06.000,74,11150711,8925,0,1773564365,13158.19627737,31747.810295699994,53253.77221344
2026-03-15,08:46:07.000,74,11150668,8165,0,1773564366,13158.25690416,29902.989532530002,53253.793174800005
2026-03-15,08:46:08.000,74,11150682,8165,0,1773564367,13158.263640469995,30825.45983172,53253.78618768001
2026-03-15,08:46:09.000,74,11150674,7325,0,1773564368,13158.344476189995,27596.852554769997,53253.87702024
2026-03-15,08:46:22.000,74,11150685,8885,0,1773564381,13158.849699439997,29441.490040560006,53254.2822732
2026-03-15,08:46:23.000,74,11150652,8325,0,1773564382,13158.829490509997,24829.16674113,53254.2822732
2026-03-15,08:46:24.000,74,11150687,8645,0,1773564383,13158.849699439997,30363.861651929998,53254.31720880001
2026-03-15,08:46:25.000,74,11150728,8165,0,1773564384,13158.829490509997,29902.587732119995,53254.33817016001
2026-03-15,08:46:26.000,74,11150653,8965,0,1773564385,13158.829490509997,32208.71061162,53254.31720880001
2026-03-15,08:46:27.000,74,11150702,7484,0,1773564386,13158.795808959992,29441.278566659996,53254.40105424
2026-03-15,08:46:28.000,74,11150678,8565,0,1773564387,13158.768863719997,29441.186927970004,53254.366118640006
2026-03-15,08:46:29.000,74,11150524,8445,0,1773564388,13158.748654789997,30824.81836089,53254.45695120001
2026-03-15,08:46:30.000,74,11150676,8325,0,1773564389,13158.748654789997,30824.754918720006,53254.463938320005
2026-03-15,08:46:31.000,74,11150677,8085,0,1773564390,13158.849699439997,32208.38635164,53254.78534584
2026-03-15,08:46:33.000,74,11150635,8645,0,1773564392,13158.560038110001,28518.44876184,53254.50586104001
2026-03-15,08:46:34.000,74,11150672,7484,0,1773564393,13158.526356559996,30363.20608284,53254.47791256001
2026-03-15,08:46:35.000,74,11150673,7925,0,1773564394,13158.47920239,31285.62703812,53254.533809520006
2026-03-15,08:46:36.000,74,11150704,8405,0,1773564395,13158.37142142999,31285.549497689994,53254.56874512
2026-03-15,08:46:37.000,74,11150690,8445,0,1773564396,13158.33100356999,27595.69649745,53254.56874512
2026-03-15,08:46:38.000,74,11150654,8605,0,1773564397,13158.22995891999,32207.94225645,53254.58970648
2026-03-15,08:46:39.000,74,11150678,8405,0,1773564398,13158.13565058,34975.2544662,53254.63861632
2026-03-15,08:46:40.000,74,11150699,8645,0,1773564399,13158.101969029995,27595.54141659,53254.61765496
2026-03-15,08:46:41.000,74,11150674,8125,0,1773564400,13158.034605929999,27595.590760499996,53254.60368072001
2026-03-15,08:46:42.000,74,11150640,8525,0,1773564401,13157.940297589994,30362.853626340002,53254.62464208001
2026-03-15,08:46:44.000,74,11150667,8685,0,1773564403,13157.798835079993,28517.98351926,53254.582719360005
2026-03-15,08:46:45.000,74,11150681,8805,0,1773564404,13157.751680909998,28056.716648579997,53254.54778376
2026-03-15,08:46:46.000,74,11150687,8885,0,1773564405,13157.643899950002,26673.078166530002,53254.58970648
2026-03-15,08:46:47.000,74,11150710,8325,0,1773564406,13157.563064230002,29440.44676932,53254.54079664
2026-03-15,08:46:48.000,74,11150689,8725,0,1773564407,13157.502437440002,25289.489028390002,53254.54079664
2026-03-15,08:46:49.000,74,11150617,8565,0,1773564408,13157.482228510002,34513.959399,53254.533809520006
2026-03-15,08:46:50.000,74,11150682,8285,0,1773564409,13157.408129099997,27595.640104410006,53254.61066784
2026-03-15,08:46:51.000,74,11150736,7405,0,1773564410,13157.381183860001,31746.661287509996,53254.58970648
2026-03-15,08:46:52.000,74,11150663,8885,0,1773564411,13157.320557070001,28518.15974751,53254.51983528
2026-03-15,08:46:53.000,74,11150664,7365,0,1773564412,13157.327293379996,31285.542448559994,53254.54079664
2026-03-15,08:46:55.000,74,11150695,8725,0,1773564414,13157.273402899991,32669.286667559994,53254.463938320005
2026-03-15,08:46:56.000,74,11150691,8805,0,1773564415,13157.253193969991,33591.82040892,53254.48489968001
2026-03-15,08:46:57.000,74,11150702,7685,0,1773564416,13157.246457659996,32669.336011470004,53254.48489968001
2026-03-15,08:46:58.000,74,11150683,8805,0,1773564417,13157.19256717999,29440.7710293,53254.42900272
2026-03-15,08:46:59.000,74,11150701,8925,0,1773564418,13157.212776109991,31285.65523464,53254.463938320005
2026-03-15,08:47:00.000,74,11150715,8725,0,1773564419,13157.165621939996,27595.809283530005,53254.37310576
2026-03-15,08:47:01.000,74,11150744,8085,0,1773564420,13157.1386767,26212.170801479995,53254.463938320005
2026-03-15,08:47:02.000,74,11150670,8165,0,1773564421,13157.165621939996,34514.220216810005,53254.49887392
2026-03-15,08:47:03.000,74,11150650,8125,0,1773564422,13157.17235824999,29440.700538000005,53254.47092544
2026-03-15,08:47:04.000,74,11150713,8885,0,1773564423,13157.15888563,28979.405470800004,53254.4220156
2026-03-15,08:47:06.000,74,11150747,8605,0,1773564425,13157.212776109991,32669.187979740003,53254.44297696
2026-03-15,08:47:07.000,74,11150706,8205,0,1773564426,13157.232985039991,28979.334979499996,53254.45695120001
2026-03-15,08:47:08.000,74,11150710,8285,0,1773564427,13157.25993028,28056.801238140004,53254.37310576
2026-03-15,08:47:09.000,74,11150649,8685,0,1773564428,13157.266666589996,30362.853626340002,53254.37310576
2026-03-15,08:47:10.000,74,11150680,8405,0,1773564429,13157.286875519996,31285.30277814,53254.31022168001
2026-03-15,08:47:11.000,74,11150707,8925,0,1773564430,13157.280139210001,27134.133563309995,53254.37310576
2026-03-15,08:47:12.000,74,11150681,8805,0,1773564431,13157.273402899991,26211.64211673,53254.39406712
2026-03-15,08:47:13.000,74,11150696,8165,0,1773564432,13157.25993028,28056.51222381,53254.3521444
2026-03-15,08:47:14.000,74,11150659,7765,0,1773564433,13157.266666589996,30362.437727669996,53254.38708000001
2026-03-15,08:47:15.000,74,11150652,8405,0,1773564434,13157.23972135,33129.658298730006,53254.39406712
2026-03-15,08:47:17.000,74,11150616,8485,0,1773564436,13157.226248729996,30823.422633149996,53254.33118304
2026-03-15,08:47:18.000,74,11150670,8165,0,1773564437,13157.212776109991,34513.12055253,53254.23336336
2026-03-15,08:47:19.000,74,11150669,8965,0,1773564438,13157.226248729996,29439.720708930006,53254.2822732
2026-03-15,08:47:20.000,74,11150658,7685,0,1773564439,13157.165621939996,30823.302797940007,53254.22637624
2026-03-15,08:47:21.000,74,11150702,7565,0,1773564440,13157.17235824999,32206.96242738,53254.20541488
2026-03-15,08:47:22.000,74,11150671,7885,0,1773564441,13157.07804991,28978.33400304,53254.12156944001
2026-03-15,08:47:23.000,74,11150693,8045,0,1773564442,13157.03763205,30362.007730740006,53254.15650504
2026-03-15,08:47:24.000,74,11150735,8565,0,1773564443,13157.01742312,31284.50622645,53254.13554368
2026-03-15,08:47:25.000,74,11150681,8565,0,1773564444,13156.963532639995,33591.37631373,53254.11458232
2026-03-15,08:47:26.000,74,11150698,8405,0,1773564445,13156.923114779995,33129.31994048999,53254.06567248
2026-03-15,08:47:28.000,74,11150683,8725,0,1773564447,13156.85575168,29900.910039180002,53253.960865680005
2026-03-15,08:47:29.000,74,11150695,8645,0,1773564448,13156.80859750999,35435.541507810005,53253.92593008
2026-03-15,08:47:30.000,74,11150690,8205,0,1773564449,13156.795124889999,26672.408499180005,53253.89099448
2026-03-15,08:47:31.000,74,11150708,8565,0,1773564450,13156.76817964999,31284.611963400006,53253.8979816
2026-03-15,08:47:32.000,74,11150657,8805,0,1773564451,13156.714289169999,32207.089311720003,53253.863046000006
2026-03-15,08:47:33.000,74,11150689,8765,0,1773564452,13156.727761789989,28056.117472529993,53253.85605888001
2026-03-15,08:47:34.000,74,11150694,8445,0,1773564453,13156.741234409994,29439.826445879997,53253.8281104
2026-03-15,08:47:35.000,74,11150654,8285,0,1773564454,13156.734498099999,33129.686495250004,53253.80016192
2026-03-15,08:47:36.000,74,11150675,8685,0,1773564455,13156.774915959999,32207.26553997,53253.793174800005
2026-03-15,08:47:37.000,74,11150641,8885,0,1773564456,13156.80859750999,32207.244392580003,53253.77920056
2026-03-15,08:47:39.000,74,11150693,8525,0,1773564458,13156.85575168,28056.251405999996,53253.73029072
2026-03-15,08:47:40.000,74,11150741,8925,0,1773564459,13156.87596061,29901.149709599995,53253.77221344
2026-03-15,08:47:41.000,74,11150655,8685,0,1773564460,13156.89616954,31284.774093390006,53253.63945816001
2026-03-15,08:47:42.000,74,11150681,8805,0,1773564461,13156.90964215999,31746.048013199994,53253.61150968
2026-03-15,08:47:43.000,74,11150647,8605,0,1773564462,13156.97026894999,30823.68345096,53253.66740664001
2026-03-15,08:47:44.000,74,11150684,8205,0,1773564463,13157.01742312,29439.96742848,53253.66740664001
2026-03-15,08:47:45.000,74,11150737,8605,0,1773564464,13157.09152252999,34974.52840580999,53253.66041952
2026-03-15,08:47:46.000,74,11150703,8725,0,1773564465,13157.145413009996,29439.882838920006,53253.625483920005
2026-03-15,08:47:47.000,74,11150724,7925,0,1773564466,13157.145413009996,28517.419588859993,53253.625483920005
2026-03-15,08:47:48.000,74,11150661,8765,0,1773564467,13157.19256717999,30823.634107050006,53253.63945816001
2026-03-15,08:47:50.000,74,11150720,8125,0,1773564469,13157.23972135,28056.328946430003,53253.625483920005
2026-03-15,08:47:51.000,74,11150685,8805,0,1773564470,13157.25993028,28056.314848170005,53253.54862560001
2026-03-15,08:47:52.000,74,11150700,8485,0,1773564471,13157.266666589996,29901.26249568,53253.61849680001
2026-03-15,08:47:53.000,74,11150743,8685,0,1773564472,13157.286875519996,31284.908026859994,53253.5835612
2026-03-15,08:47:54.000,74,11150664,8085,0,1773564473,13157.327293379996,27595.20305835,53253.6534324
2026-03-15,08:47:55.000,74,11150675,8725,0,1773564474,13157.273402899991,30362.501169840005,53253.60452256
2026-03-15,08:47:56.000,74,11150688,8365,0,1773564475,13157.286875519996,32207.477013869997,53253.61150968
2026-03-15,08:47:57.000,74,11150653,8965,0,1773564476,13157.320557070001,31285.034911199997,53253.56259984
2026-03-15,08:47:58.000,74,11150737,8565,0,1773564477,13157.266666589996,33129.989607840005,53253.625483920005
2026-03-15,08:47:59.000,74,11150652,8285,0,1773564478,13157.25993028,25750.452786480004,53253.59753544001
2026-03-15,08:48:01.000,74,11150679,8885,0,1773564480,13157.286875519996,30362.740840259998,53253.63945816001
2026-03-15,08:48:02.000,74,11150683,8525,0,1773564481,13157.293611829991,29440.298737589997,53253.674393760004
2026-03-15,08:48:03.000,74,11150697,8765,0,1773564482,13157.286875519996,28979.081210820004,53253.64644528001
2026-03-15,08:48:04.000,74,11150701,8445,0,1773564483,13157.320557070001,30824.050005719997,53253.63945816001
2026-03-15,08:48:05.000,74,11150684,8325,0,1773564484,13157.286875519996,33130.12354131001,53253.625483920005
2026-03-15,08:48:06.000,74,11150672,8645,0,1773564485,13157.273402899991,29901.502166100006,53253.6534324
2026-03-15,08:48:07.000,74,11150673,8885,0,1773564486,13157.246457659996,30362.783135039994,53253.68836800001
2026-03-15,08:48:08.000,74,11150666,8285,0,1773564487,13157.286875519996,29440.348081500008,53253.64644528001
2026-03-15,08:48:09.000,74,11150684,8365,0,1773564488,13157.293611829991,32207.688487770007,53253.70932936
2026-03-15,08:48:10.000,74,11150713,8845,0,1773564489,13157.286875519996,27595.37223747,53253.7233036
2026-03-15,08:48:12.000,74,11150674,8205,0,1773564491,13157.185830869996,34974.838567529994,53253.71631648001
2026-03-15,08:48:13.000,74,11150697,8725,0,1773564492,13157.1386767,28517.560571459995,53253.6534324
2026-03-15,08:48:14.000,74,11150632,8205,0,1773564493,13157.11173145999,30823.627057920006,53253.625483920005
2026-03-15,08:48:15.000,74,11150694,8485,0,1773564494,13157.11173145999,30823.514271840002,53253.71631648001
2026-03-15,08:48:16.000,74,11150680,8485,0,1773564495,13157.07804991,26672.521285259994,53253.73029072
2026-03-15,08:48:17.000,74,11150683,9005,0,1773564496,13157.05110466999,28056.103374269995,53253.70932936
2026-03-15,08:48:18.000,74,11150680,8125,0,1773564497,13157.01068680999,32668.165855889994,53253.70234224
2026-03-15,08:48:19.000,74,11150692,8125,0,1773564498,13156.92985108999,25288.516248450003,53253.68138088
2026-03-15,08:48:20.000,74,11150711,8645,0,1773564499,13156.902905849995,34974.05611410001,53253.68138088
2026-03-15,08:48:21.000,74,11150721,7925,0,1773564500,13156.882696919994,32667.806350259998,53253.7233036
2026-03-15,08:48:23.000,74,11150666,8325,0,1773564502,13156.76817964999,29900.360207039994,53253.6534324
2026-03-15,08:48:24.000,74,11150693,8805,0,1773564503,13156.700816549994,31283.935246919995,53253.64644528001
2026-03-15,08:48:25.000,74,11150688,8285,0,1773564504,13156.660398689994,32206.229317859994,53253.68138088
2026-03-15,08:48:26.000,74,11150530,8485,0,1773564505,13156.606508209989,27132.709639049994,53253.59753544001
2026-03-15,08:48:27.000,74,11150708,8245,0,1773564506,13156.525672489988,31283.610986939995,53253.60452256
2026-03-15,08:48:28.000,74,11150729,8885,0,1773564507,13156.491990939998,28516.193040240003,53253.60452256
2026-03-15,08:48:29.000,74,11150703,8805,0,1773564508,13156.431364149998,32205.785222670005,53253.56259984
2026-03-15,08:48:30.000,74,11150668,8405,0,1773564509,13156.417891529993,30360.77413299,53253.61849680001
2026-03-15,08:48:31.000,74,11150716,8445,0,1773564510,13156.357264739992,29438.247440759995,53253.53465136
2026-03-15,08:48:32.000,74,11150699,8605,0,1773564511,13156.384209980002,28054.44682872,53253.54163848
2026-03-15,08:48:34.000,74,11150678,8165,0,1773564513,13156.343792120002,31743.855733770004,53253.61150968
2026-03-15,08:48:35.000,74,11150672,8445,0,1773564514,13156.276429019992,32204.847688380003,53253.5835612
2026-03-15,08:48:36.000,74,11150698,7325,0,1773564515,13156.289901639997,27131.335058700002,53253.49971576001
2026-03-15,08:48:37.000,74,11150676,8605,0,1773564516,13156.236011159992,34510.526472690006,53253.457793040005
2026-03-15,08:48:38.000,74,11150678,8205,0,1773564517,13156.242747470002,30820.680521579998,53253.47875440001
2026-03-15,08:48:39.000,74,11150670,8405,0,1773564518,13156.202329610001,30820.50429333,53253.47176728001
2026-03-15,08:48:40.000,74,11150670,8365,0,1773564519,13156.229274849997,24363.473016810007,53253.49272864
2026-03-15,08:48:41.000,74,11150682,8405,0,1773564520,13156.242747470002,29897.850716760004,53253.408883200005
2026-03-15,08:48:42.000,74,11150691,8885,0,1773564521,13156.242747470002,29436.492207389994,53253.35298624001
2026-03-15,08:48:43.000,74,11150698,7005,0,1773564522,13156.188856989997,28052.705693609998,53253.3739476
2026-03-15,08:48:45.000,74,11150700,8125,0,1773564524,13156.141702820001,30819.594955559995,53253.21324384001
2026-03-15,08:48:46.000,74,11150617,8845,0,1773564525,13156.101284960001,30358.23644619,53253.290102160005
2026-03-15,08:48:47.000,74,11150711,8845,0,1773564526,13156.04065817,32664.10555701,53253.22721808
2026-03-15,08:48:48.000,74,11150710,7365,0,1773564527,13156.013712929991,30358.024972290004,53253.15734688
2026-03-15,08:48:49.000,74,11150667,9125,0,1773564528,13155.946349829996,29435.448936150002,53253.16433400001
2026-03-15,08:48:50.000,74,11150656,8325,0,1773564529,13155.825096249995,33586.10356449,53253.09446280001
2026-03-15,08:48:51.000,74,11150670,8605,0,1773564530,13155.744260529995,32202.450984180003,53253.06651432001
2026-03-15,08:48:52.000,74,11150661,8765,0,1773564531,13155.703842669995,29435.195167469996,53253.08048856
2026-03-15,08:48:53.000,74,11150670,8205,0,1773564532,13155.69037004999,30357.453992759998,53253.03157872
2026-03-15,08:48:54.000,74,11150687,8845,0,1773564533,13155.643215879994,24823.026948900006,53252.98266888
2026-03-15,08:48:56.000,74,11150690,8005,0,1773564535,13155.683633739995,25745.39151114,53253.01061736
2026-03-15,08:48:57.000,74,11150720,8325,0,1773564536,13155.683633739995,30818.537586060003,53252.856900720006
2026-03-15,08:48:58.000,74,11150627,8685,0,1773564537,13155.69037004999,30357.305961029997,53252.87087496
2026-03-15,08:48:59.000,74,11150674,8445,0,1773564538,13155.69037004999,31279.71986718,53252.905810560005
2026-03-15,08:49:00.000,74,11150689,8925,0,1773564539,13155.724051599995,28512.407657429998,53252.79401664
2026-03-15,08:49:01.000,74,11150712,8125,0,1773564540,13155.71057897999,25284.145787850008,53252.77305528
2026-03-15,08:49:02.000,74,11150680,8285,0,1773564541,13155.703842669995,27590.028996930007,53252.7451068
2026-03-15,08:49:03.000,74,11150638,8485,0,1773564542,13155.69037004999,29895.947451660002,53252.78004240001
2026-03-15,08:49:04.000,74,11150735,8885,0,1773564543,13155.596061709999,28051.07029545,53252.78004240001
2026-03-15,08:49:05.000,74,11150687,8685,0,1773564544,13155.575852779999,25745.06725116,53252.787029520005
2026-03-15,08:49:07.000,74,11150669,8085,0,1773564546,13155.447862889989,30356.861865839994,53252.70318408
2026-03-15,08:49:08.000,74,11150673,8605,0,1773564547,13155.441126579994,34046.306016539995,53252.65427424
2026-03-15,08:49:09.000,74,11150688,8365,0,1773564548,13155.447862889989,34046.200279590004,53252.75209392
2026-03-15,08:49:10.000,74,11150695,8685,0,1773564549,13155.434390269998,27589.401624360005,53252.738119680005
2026-03-15,08:49:11.000,74,11150711,9045,0,1773564550,13155.434390269998,34045.95356004,53252.68222272001
2026-03-15,08:49:12.000,74,11150659,8845,0,1773564551,13155.407445029989,28511.618154869997,53252.689209840006
2026-03-15,08:49:13.000,74,11150686,8445,0,1773564552,13155.373763479998,31739.9152701,53252.738119680005
2026-03-15,08:49:14.000,74,11150709,8805,0,1773564553,13155.353554549998,31739.950515749995,53252.69619696
2026-03-15,08:49:15.000,74,11150657,8805,0,1773564554,13155.252509899998,27589.218346980007,53252.668248480004
2026-03-15,08:49:16.000,74,11150694,8485,0,1773564555,13155.259246209993,28511.470123139996,53252.668248480004
2026-03-15,08:49:18.000,74,11150617,8765,0,1773564557,13155.292927759998,33123.377523899995,53252.72414544
2026-03-15,08:49:19.000,74,11150654,8405,0,1773564558,13155.286191449988,26666.733949529997,53252.66126136001
2026-03-15,08:49:20.000,74,11150682,8485,0,1773564559,13155.292927759998,32201.104600349994,53252.70318408
2026-03-15,08:49:21.000,74,11150674,8365,0,1773564560,13155.319872999993,32662.265734080007,53252.71017120001
2026-03-15,08:49:22.000,74,11150706,7725,0,1773564561,13155.346818239988,37274.22952788,53252.75209392
2026-03-15,08:49:23.000,74,11150706,7645,0,1773564562,13155.319872999993,32662.32917625,53252.689209840006
2026-03-15,08:49:24.000,74,11150654,8525,0,1773564563,13155.346818239988,28511.60405661,53252.69619696
2026-03-15,08:49:25.000,74,11150650,8285,0,1773564564,13155.299664069993,30817.564806120005,53252.66126136001
2026-03-15,08:49:26.000,74,11150652,8365,0,1773564565,13155.292927759998,28972.779288599995,53252.62632576
2026-03-15,08:49:27.000,74,11150648,8365,0,1773564566,13155.299664069993,34507.001907690006,53252.63331288001
2026-03-15,08:49:29.000,74,11150665,8845,0,1773564568,13155.346818239988,28050.30194028,53252.65427424
2026-03-15,08:49:30.000,74,11150658,8125,0,1773564569,13155.373763479998,30356.213345879994,53252.68222272001
2026-03-15,08:49:31.000,74,11150664,8565,0,1773564570,13155.353554549998,30356.15695284,53252.64030000001
2026-03-15,08:49:32.000,74,11150693,8845,0,1773564571,13155.319872999993,31739.640354029994,53252.65427424
2026-03-15,08:49:33.000,74,11150625,8805,0,1773564572,13155.265982520003,29894.777296080007,53252.65427424
2026-03-15,08:49:34.000,74,11150692,8405,0,1773564573,13155.212092039998,34045.29094182,53252.72414544
2026-03-15,08:49:35.000,74,11150652,8485,0,1773564574,13155.178410489993,34506.45912468,53252.65427424
2026-03-15,08:49:36.000,74,11150663,8685,0,1773564575,13155.158201559992,31739.146914929996,53252.63331288001
2026-03-15,08:49:37.000,74,11150708,8525,0,1773564576,13155.225564660002,28049.618174670002,53252.66126136001
2026-03-15,08:49:38.000,74,11150641,8845,0,1773564577,13155.299664069993,27127.176072000002,53252.61235152001
2026-03-15,08:49:40.000,74,11150632,8205,0,1773564579,13155.414181339998,29894.269758719995,53252.66126136001
2026-03-15,08:49:41.000,74,11150700,7685,0,1773564580,13155.434390269998,37734.40378341,53252.6053644
2026-03-15,08:49:42.000,74,11150660,8045,0,1773564581,13155.441126579994,34506.057324270005,53252.61235152001
2026-03-15,08:49:43.000,74,11150628,8645,0,1773564582,13155.461335509994,30355.36745028,53252.68222272001
2026-03-15,08:49:44.000,74,11150653,8765,0,1773564583,13155.441126579994,33122.43998961001,53252.68222272001
2026-03-15,08:49:45.000,74,11150642,8285,0,1773564584,13155.400708719993,29894.114677859994,53252.64030000001
2026-03-15,08:49:46.000,74,11150652,8525,0,1773564585,13155.373763479998,26204.60708499,53252.64728712
2026-03-15,08:49:47.000,74,11150651,8725,0,1773564586,13155.380499789993,33583.565877689995,53252.54946744
2026-03-15,08:49:48.000,74,11150625,8885,0,1773564587,13155.400708719993,30816.401699669994,53252.570428800005
2026-03-15,08:49:49.000,74,11150630,8205,0,1773564588,13155.387236099989,25282.193178839996,53252.59837728
2026-03-15,08:50:02.000,74,11150696,7205,0,1773564601,13155.400708719993,28049.01194949,53252.4306864
2026-03-15,08:50:03.000,74,11150675,8845,0,1773564602,13155.427653959989,35427.91434915,53252.47959624
2026-03-15,08:50:04.000,74,11150671,8485,0,1773564603,13155.434390269998,29893.663533540006,53252.451647760005
2026-03-15,08:50:05.000,74,11150710,8125,0,1773564604,13155.427653959989,26665.317074399994,53252.46562200001
2026-03-15,08:50:06.000,74,11150696,8525,0,1773564605,13155.468071819989,24820.454016450007,53252.402737920005
2026-03-15,08:50:07.000,74,11150689,8405,0,1773564606,13155.414181339998,28971.11569392,53252.39575080001
2026-03-15,08:50:08.000,74,11150658,7085,0,1773564607,13155.393972409998,29432.305024169997,53252.34684096001
2026-03-15,08:50:09.000,74,11150701,9125,0,1773564608,13155.367027169988,33121.74917487,53252.32587960001
2026-03-15,08:50:10.000,74,11150688,8285,0,1773564609,13155.373763479998,30354.584996849997,53252.37478944001
2026-03-15,08:50:11.000,74,11150697,8805,0,1773564610,13155.562380159994,28048.53260865,53252.77305528
2026-03-15,08:50:13.000,74,11150626,8205,0,1773564612,13155.313136689998,31738.012004999997,53252.332866720004
2026-03-15,08:50:14.000,74,11150636,8365,0,1773564613,13155.218828349993,32660.362468980005,53252.24902128
2026-03-15,08:50:15.000,74,11150676,8565,0,1773564614,13155.164937870002,30815.68973754,53252.235047040005
2026-03-15,08:50:16.000,74,11150637,9165,0,1773564615,13155.104311080002,30815.69678667,53252.24902128
2026-03-15,08:50:17.000,74,11150655,8765,0,1773564616,13155.057156909992,31738.103643690003,53252.290944
2026-03-15,08:50:18.000,74,11150664,8325,0,1773564617,13155.016739049992,28970.95356393,53252.24203416
2026-03-15,08:50:19.000,74,11150679,8805,0,1773564618,13155.030211669997,26664.978716159996,53252.20709856001
2026-03-15,08:50:20.000,74,11150681,8605,0,1773564619,13154.996530119992,28970.840777849997,53252.21408568
2026-03-15,08:50:21.000,74,11150682,8405,0,1773564620,13155.003266430002,30354.324179040006,53252.10927888001
2026-03-15,08:50:22.000,74,11150682,8485,0,1773564621,13154.962848570001,31737.786432840003,53252.15818872001
2026-03-15,08:50:24.000,74,11150712,8285,0,1773564623,13154.929167019996,34504.64749827,53252.12325312
2026-03-15,08:50:25.000,74,11150721,9005,0,1773564624,13154.915694399991,28509.235548929995,53252.03242056
2026-03-15,08:50:26.000,74,11150686,8405,0,1773564625,13154.84159499,31737.34938678,53251.997484960004
2026-03-15,08:50:27.000,74,11150659,8485,0,1773564626,13154.75402295999,26664.266754030003,53251.969536480006
2026-03-15,08:50:28.000,74,11150666,8085,0,1773564627,13154.73381402999,34504.090616999994,53251.98351072
2026-03-15,08:50:29.000,74,11150685,8725,0,1773564628,13154.67992355,34042.661616330006,53251.997484960004
2026-03-15,08:50:30.000,74,11150734,8285,0,1773564629,13154.5788789,31275.462192659994,53251.9765236
2026-03-15,08:50:31.000,74,11150650,8405,0,1773564630,13154.524988419995,29430.570938189994,53252.00447208
2026-03-15,08:50:32.000,74,11150707,8765,0,1773564631,13154.43741639,30813.892209390004,53251.85774256
2026-03-15,08:50:33.000,74,11150678,7565,0,1773564632,13154.356580669999,31274.975802689994,53251.87870392
2026-03-15,08:50:35.000,74,11150672,8285,0,1773564634,13154.302690189994,28968.74013711,53251.780884240005
2026-03-15,08:50:36.000,74,11150672,8405,0,1773564635,13154.275744949999,26662.722994559997,53251.75293576001
2026-03-15,08:50:37.000,74,11150685,7965,0,1773564636,13154.295953879999,25279.155003809996,53251.76691
2026-03-15,08:50:38.000,74,11150681,8205,0,1773564637,13154.262272329994,29429.633403900007,53251.71101304
2026-03-15,08:50:39.000,74,11150672,8245,0,1773564638,13154.282481259994,30813.109755960002,53251.6970388
2026-03-15,08:50:40.000,74,11150697,8805,0,1773564639,13154.282481259994,29890.68175155,53251.65511608001
2026-03-15,08:50:41.000,74,11150704,8445,0,1773564640,13154.322899119994,25740.07646712,53251.613193360005
2026-03-15,08:50:42.000,74,11150695,8805,0,1773564641,13154.383525909994,30812.919429450005,53251.58524488001
2026-03-15,08:50:43.000,74,11150650,8285,0,1773564642,13154.383525909994,28968.24669801,53251.55030928
2026-03-15,08:50:44.000,74,11150686,8405,0,1773564643,13154.49804318,30351.758295720007,53251.5223608
2026-03-15,08:50:46.000,74,11150719,8685,0,1773564645,13154.59235151999,32657.669701320003,53251.41056688
2026-03-15,08:50:47.000,74,11150704,7325,0,1773564646,13154.686659859995,33118.894277219995,53251.36864416001
2026-03-15,08:50:48.000,74,11150739,8765,0,1773564647,13154.72034141,29429.682747810002,53251.38960552001
2026-03-15,08:50:49.000,74,11150692,8245,0,1773564648,13154.75402295999,28507.445069909998,53251.38960552001
2026-03-15,08:50:50.000,74,11150692,8325,0,1773564649,13154.84159499,31274.616297059998,53251.34069568001
2026-03-15,08:50:51.000,74,11150749,9165,0,1773564650,13154.895485469991,28968.923414489997,53251.35466992
2026-03-15,08:50:52.000,74,11150766,8205,0,1773564651,13154.929167019996,26663.195286269998,53251.36864416001
2026-03-15,08:50:53.000,74,11150702,8405,0,1773564652,13154.915694399991,33119.747221950005,53251.28479872
2026-03-15,08:50:54.000,74,11150757,8845,0,1773564653,13154.902221780001,27585.806568059998,53251.31973432001
2026-03-15,08:50:55.000,74,11150744,8125,0,1773564654,13154.895485469991,31275.335308320005,53251.23588888
2026-03-15,08:50:57.000,74,11150701,8805,0,1773564656,13154.942639640001,28969.705867919998,53251.28479872
2026-03-15,08:50:58.000,74,11150699,8525,0,1773564657,13154.976321189992,29431.022082509997,53251.242876
2026-03-15,08:50:59.000,74,11150749,8765,0,1773564658,13155.010002739997,34504.10471525999,53251.22191464001
2026-03-15,08:51:00.000,74,11150758,8245,0,1773564659,13155.030211669997,34043.03522022,53251.25685024
2026-03-15,08:51:01.000,74,11150697,8685,0,1773564660,13155.050420599997,33582.05031474,53251.25685024
2026-03-15,08:51:02.000,74,11150690,8285,0,1773564661,13155.117783699992,29892.733048380003,53251.27082448001
2026-03-15,08:51:03.000,74,11150702,8485,0,1773564662,13155.212092039998,34504.50651567,53251.24986312001
2026-03-15,08:51:04.000,74,11150763,8965,0,1773564663,13155.239037279993,32659.95361944,53251.2079404
2026-03-15,08:51:05.000,74,11150688,8165,0,1773564664,13155.279455139993,28509.50341587,53251.21492752
2026-03-15,08:51:06.000,74,11150700,8525,0,1773564665,13155.346818239988,30815.53465668,53251.24986312001
2026-03-15,08:51:08.000,74,11150705,7965,0,1773564667,13155.508489679989,32199.42690741,53251.396592640005
2026-03-15,08:51:10.000,74,11150642,8325,0,1773564669,13155.454599199998,29432.43895764,53251.298772960006
2026-03-15,08:51:11.000,74,11150685,8925,0,1773564670,13155.454599199998,34044.261768840006,53251.277811600004
2026-03-15,08:51:11.000,74,11150675,8965,0,1773564670,13155.434390269998,31738.44200193,53251.3127472
2026-03-15,08:51:12.000,74,11150665,8525,0,1773564671,13155.393972409998,26204.26167762,53251.326721440004
2026-03-15,08:51:13.000,74,11150659,8525,0,1773564672,13155.367027169988,29432.537645460005,53251.30576008
2026-03-15,08:51:14.000,74,11150705,8685,0,1773564673,13155.292927759998,30355.007944650002,53251.24986312001
2026-03-15,08:51:15.000,74,11150705,8725,0,1773564674,13155.245773590002,27587.886061409998,53251.347682800006
2026-03-15,08:51:16.000,74,11150681,8685,0,1773564675,13155.171674179997,32660.975743289993,53251.36165704
2026-03-15,08:51:17.000,74,11150642,8485,0,1773564676,13155.117783699992,28049.026047749998,53251.40357976
2026-03-15,08:51:19.000,74,11150661,8685,0,1773564678,13154.956112259992,33122.02409094,53251.48742520001
2026-03-15,08:51:20.000,74,11150672,8405,0,1773564679,13154.875276539991,28048.969654710003,53251.43851536001
2026-03-15,08:51:21.000,74,11150696,8405,0,1773564680,13154.80117713,30354.789421620007,53251.42454112
2026-03-15,08:51:22.000,74,11150691,8925,0,1773564681,13154.69339616999,28971.13684131,53251.45947672001
2026-03-15,08:51:23.000,74,11150663,8605,0,1773564682,13154.59908783,32199.328219589996,53251.396592640005
2026-03-15,08:51:24.000,74,11150714,8205,0,1773564683,13154.57214258999,26203.888073730006,53251.41056688
2026-03-15,08:51:25.000,74,11150704,8445,0,1773564684,13154.55866997,32199.060352650005,53251.3826184
2026-03-15,08:51:26.000,74,11150672,8325,0,1773564685,13154.49130686999,30815.35842843,53251.38960552001
2026-03-15,08:51:27.000,74,11150736,8445,0,1773564686,13154.49130686999,32659.918373790002,53251.36864416001
2026-03-15,08:51:28.000,74,11150678,8485,0,1773564687,13154.53172472999,31737.363485039998,53251.298772960006
2026-03-15,08:51:41.000,74,11150674,8525,0,1773564700,13154.84159499,34041.13900425,53250.963391200006
2026-03-15,08:51:42.000,74,11150685,8725,0,1773564701,13154.82138606,27123.482327880003,53250.91448136001
2026-03-15,08:51:43.000,74,11150672,8485,0,1773564702,13154.794440819991,32657.465276550007,53250.95640408001
2026-03-15,08:51:44.000,74,11150679,8685,0,1773564703,13154.7809682,32657.493473070004,53250.90749424
2026-03-15,08:51:45.000,74,11150666,8445,0,1773564704,13154.706868789995,29429.259800009997,53250.893520000005
2026-03-15,08:51:46.000,74,11150687,8805,0,1773564705,13154.67992355,25739.93548452,53250.83762304001
2026-03-15,08:51:47.000,74,11150693,8765,0,1773564706,13154.65971462,26201.124814769995,53250.823648800004
2026-03-15,08:51:48.000,74,11150665,8685,0,1773564707,13154.69339616999,27123.53167179,53250.774738960004
2026-03-15,08:51:49.000,74,11150627,8685,0,1773564708,13154.65297830999,28045.903283160005,53250.69089352
2026-03-15,08:51:50.000,74,11150693,8685,0,1773564709,13154.807913439996,30812.996969879998,53250.97037832
2026-03-15,08:51:52.000,74,11150714,8165,0,1773564711,13154.69339616999,28968.641449290008,53250.64198368
2026-03-15,08:51:53.000,74,11150674,7845,0,1773564712,13154.72034141,27124.074454800008,53250.57211248
2026-03-15,08:51:54.000,74,11150705,9085,0,1773564713,13154.774231889991,31735.932511649997,53250.544164
2026-03-15,08:51:55.000,74,11150675,8045,0,1773564714,13154.80117713,30813.737128530003,53250.48127992001
2026-03-15,08:51:56.000,74,11150647,7845,0,1773564715,13154.82138606,29891.555843669994,53250.50224128001
2026-03-15,08:51:57.000,74,11150676,8245,0,1773564716,13154.848331299996,31275.180227460005,53250.46730568
2026-03-15,08:51:58.000,74,11150676,8245,0,1773564717,13154.942639640001,30814.124830679997,53250.41839584
2026-03-15,08:51:59.000,74,11150667,9045,0,1773564718,13154.962848570001,30814.343353710006,53250.44634432
2026-03-15,08:52:00.000,74,11150671,8725,0,1773564719,13155.023475360002,23896.862905589995,53250.4044216
2026-03-15,08:52:01.000,74,11150673,8805,0,1773564720,13155.111047389997,34042.929483269996,53250.439357200004
2026-03-15,08:52:03.000,74,11150673,8725,0,1773564722,13155.306400379988,30814.998922800005,53250.439357200004
2026-03-15,08:52:04.000,74,11150657,8805,0,1773564723,13155.353554549998,28048.095562589995,53250.460318560006
2026-03-15,08:52:05.000,74,11150658,7965,0,1773564724,13155.461335509994,29431.860928979993,53250.50224128001
2026-03-15,08:52:06.000,74,11150724,8325,0,1773564725,13155.542171229994,30815.569902329997,53250.48127992001
2026-03-15,08:52:07.000,74,11150705,8645,0,1773564726,13155.58932539999,34505.18323215,53250.51621552
2026-03-15,08:52:08.000,74,11150662,8285,0,1773564727,13155.67016111999,27126.464109869994,53250.53018976001
2026-03-15,08:52:09.000,74,11150599,8125,0,1773564728,13155.75773315,27587.780324460007,53250.58608672
2026-03-15,08:52:10.000,74,11150666,8365,0,1773564729,13155.784678389995,29893.853860050003,53250.63499656
2026-03-15,08:52:11.000,74,11150682,8325,0,1773564730,13155.865514109995,26665.57789221,53250.57211248
2026-03-15,08:52:12.000,74,11150685,8925,0,1773564731,13155.93287720999,29893.90320396,53250.57909960001
2026-03-15,08:52:14.000,74,11150691,8805,0,1773564733,13156.081076030001,28510.518490589995,53250.78172608
2026-03-15,08:52:15.000,74,11150709,8725,0,1773564734,13156.087812339996,34967.09862279,53250.76775184001
2026-03-15,08:52:16.000,74,11150717,8725,0,1773564735,13156.094548649991,29432.861905440004,53250.86557152001
2026-03-15,08:52:17.000,74,11150676,8125,0,1773564736,13156.128230199996,30816.33120837,53250.9284556
2026-03-15,08:52:18.000,74,11150707,8925,0,1773564737,13156.155175439992,28971.538641720006,53251.00531392001
2026-03-15,08:52:19.000,74,11150662,8285,0,1773564738,13156.148439129996,31738.561837140005,53251.05422376001
2026-03-15,08:52:20.000,74,11150718,8445,0,1773564739,13156.108021269996,23437.196187420006,53251.09614648
2026-03-15,08:52:21.000,74,11150695,9045,0,1773564740,13156.081076030001,30816.02104665,53251.11710784
2026-03-15,08:52:22.000,74,11150731,8725,0,1773564741,13156.02044924,32660.58804114,53251.1380692
2026-03-15,08:52:23.000,74,11150668,8405,0,1773564742,13155.993503999991,27587.427867959996,53251.14505632
2026-03-15,08:52:25.000,74,11150680,8325,0,1773564744,13155.926140899996,31276.5054639,53251.23588888
2026-03-15,08:52:26.000,74,11150708,7645,0,1773564745,13155.845305179995,30353.943526019997,53251.298772960006
2026-03-15,08:52:27.000,74,11150727,9085,0,1773564746,13155.81835994,31276.117761750007,53251.326721440004
2026-03-15,08:52:28.000,74,11150669,9005,0,1773564747,13155.75773315,29892.366493620008,53251.29178584001
2026-03-15,08:52:29.000,74,11150696,8245,0,1773564748,13155.73078790999,32198.01708141,53251.347682800006
2026-03-15,08:52:30.000,74,11150649,9045,0,1773564749,13155.596061709999,33120.1349241,53251.36165704
2026-03-15,08:52:31.000,74,11150670,8285,0,1773564750,13155.575852779999,26202.330216000002,53251.41755400001
2026-03-15,08:52:32.000,74,11150720,8245,0,1773564751,13155.481544439994,28969.120790130008,53251.30576008
2026-03-15,08:52:33.000,74,11150686,8205,0,1773564752,13155.420917649993,35425.292072790005,53251.31973432001
2026-03-15,08:52:34.000,74,11150544,8165,0,1773564753,13155.393972409998,28968.697842330002,53251.35466992
2026-03-15,08:52:36.000,74,11150747,8885,0,1773564755,13155.252509899998,28046.037216630008,53251.35466992
2026-03-15,08:52:37.000,74,11150684,8205,0,1773564756,13155.225564660002,31735.150058219995,53251.347682800006
2026-03-15,08:52:38.000,74,11150679,8805,0,1773564757,13155.178410489993,32657.38068699,53251.277811600004
2026-03-15,08:52:39.000,74,11150654,8485,0,1773564758,13155.111047389997,30812.517629039998,53251.326721440004
2026-03-15,08:52:40.000,74,11150691,8805,0,1773564759,13155.043684290002,32656.985935710007,53251.2079404
2026-03-15,08:52:41.000,74,11150677,8805,0,1773564760,13155.030211669997,28506.331307369997,53251.15204344001
2026-03-15,08:52:42.000,74,11150672,8485,0,1773564761,13154.983057500001,30350.926498379995,53251.17300480001
2026-03-15,08:52:43.000,74,11150726,8445,0,1773564762,13154.976321189992,34501.200473699995,53251.22191464001
2026-03-15,08:52:44.000,74,11150714,8405,0,1773564763,13154.922430710001,27122.439056639996,53251.110120720004
2026-03-15,08:52:45.000,74,11150696,8605,0,1773564764,13154.882012850001,31272.755326740007,53251.07518512
2026-03-15,08:52:47.000,74,11150709,8645,0,1773564766,13154.787704509996,28505.443116990005,53250.9284556
2026-03-15,08:52:48.000,74,11150673,8765,0,1773564767,13154.747286649996,34500.36162723,53250.97736544
2026-03-15,08:52:49.000,74,11150703,8765,0,1773564768,13154.67992355,32655.547913190007,53250.88653288001
2026-03-15,08:52:50.000,74,11150669,8445,0,1773564769,13154.67992355,29427.328338389998,53250.76775184001
2026-03-15,08:52:51.000,74,11150685,8805,0,1773564770,13154.565406279995,24815.611264139996,53250.81666168001
2026-03-15,08:52:52.000,74,11150672,8125,0,1773564771,13154.55193365999,28965.906386849994,53250.795700320006
2026-03-15,08:52:53.000,74,11150697,8965,0,1773564772,13154.444152699994,32655.061523220007,53250.71185488
2026-03-15,08:52:54.000,74,11150724,8245,0,1773564773,13154.423943769994,28504.632467040006,53250.70486776
2026-03-15,08:52:55.000,74,11150730,8285,0,1773564774,13154.343108049994,30810.381742650003,53250.6140352
2026-03-15,08:52:56.000,74,11150732,8485,0,1773564775,13154.289217569989,30810.325349609993,53250.60006096001
2026-03-15,08:52:58.000,74,11150650,8405,0,1773564777,13154.215118159998,29888.003082149997,53250.488267040004
2026-03-15,08:52:59.000,74,11150694,8365,0,1773564778,13154.208381849989,28965.68081469,53250.390447360005
2026-03-15,08:53:00.000,74,11150695,8725,0,1773564779,13154.228590779989,31732.605322289994,53250.36249888001
2026-03-15,08:53:01.000,74,11150654,8245,0,1773564780,13154.201645539993,29426.856046679997,53250.20878224
2026-03-15,08:53:02.000,74,11150678,8325,0,1773564781,13154.167963989988,29426.905390590007,53250.21576936001
2026-03-15,08:53:03.000,74,11150714,8605,0,1773564782,13154.201645539993,33577.34854503001,53250.19480800001
2026-03-15,08:53:04.000,74,11150698,8165,0,1773564783,13154.208381849989,32655.047424959994,53250.1598724
2026-03-15,08:53:05.000,74,11150651,9165,0,1773564784,13154.221854469994,27121.254802800002,53250.09698832001
2026-03-15,08:53:06.000,74,11150728,8405,0,1773564785,13154.221854469994,32655.258898860004,53249.97122016
2026-03-15,08:53:07.000,74,11150705,8845,0,1773564786,13154.235327089998,28504.914432239995,53249.97122016
2026-03-15,08:53:09.000,74,11150697,8685,0,1773564788,13154.235327089998,30810.980918700006,53249.90134896
2026-03-15,08:53:10.000,74,11150689,8605,0,1773564789,13154.242063399994,26660.706943380006,53249.85942624001
2026-03-15,08:53:11.000,74,11150714,8325,0,1773564790,13154.194909229998,30350.101750169997,53249.83147776001
2026-03-15,08:53:12.000,74,11150684,8365,0,1773564791,13154.161227679993,29888.975862089996,53249.80352928
2026-03-15,08:53:13.000,74,11150714,8485,0,1773564792,13154.174700299998,27583.318225170005,53249.74064520001
2026-03-15,08:53:14.000,74,11150696,8365,0,1773564793,13154.114073509998,29889.123893819997,53249.78256792001
2026-03-15,08:53:15.000,74,11150667,8885,0,1773564794,13154.080391959993,29428.026202260007,53249.64282552001
2026-03-15,08:53:16.000,74,11150524,8325,0,1773564795,13154.026501480002,31272.762375870007,53249.61487704001
2026-03-15,08:53:17.000,74,11150654,8485,0,1773564796,13154.033237789998,29889.26487642,53249.65679976
2026-03-15,08:53:18.000,74,11150694,8445,0,1773564797,13153.952402069997,32195.13398724,53249.600902800004
2026-03-15,08:53:20.000,74,11150703,8685,0,1773564799,13153.871566349997,32195.317264619996,53249.621864160006
2026-03-15,08:53:21.000,74,11150681,8805,0,1773564800,13153.777258009992,32195.28201897,53249.60788992
2026-03-15,08:53:22.000,74,11150682,8045,0,1773564801,13153.736840149992,28044.85296279,53249.551992960005
2026-03-15,08:53:23.000,74,11150687,8845,0,1773564802,13153.709894909996,32656.5841353,53249.53801872
2026-03-15,08:53:24.000,74,11150717,8925,0,1773564803,13153.635795499991,25739.026146749995,53249.53801872
2026-03-15,08:53:25.000,74,11150723,8845,0,1773564804,13153.608850259996,31273.058439329994,53249.503083120006
2026-03-15,08:53:26.000,74,11150730,8285,0,1773564805,13153.595377639991,25739.082539790004,53249.49609600001
2026-03-15,08:53:27.000,74,11150715,8765,0,1773564806,13153.588641329996,32195.387755920005,53249.47513464001
2026-03-15,08:53:28.000,74,11150699,8725,0,1773564807,13153.53475084999,31273.051390199995,53249.433211920004
2026-03-15,08:53:29.000,74,11150726,8285,0,1773564808,13153.55495977999,29428.40685528,53249.3912892
2026-03-15,08:53:31.000,74,11150689,8845,0,1773564810,13153.52127823,30811.897305599996,53249.44019904
2026-03-15,08:53:32.000,74,11150684,8205,0,1773564811,13153.54148716,32195.373657660006,53249.384302080005
2026-03-15,08:53:33.000,74,11150688,8485,0,1773564812,13153.46065144,31734.247769580004,53249.37731496001
2026-03-15,08:53:34.000,74,11150677,9005,0,1773564813,13153.467387749995,29428.42095354,53249.34936648
2026-03-15,08:53:35.000,74,11150677,8725,0,1773564814,13153.45391512999,29428.484395709995,53249.34237936
2026-03-15,08:53:36.000,74,11150697,8845,0,1773564815,13153.40002465,30811.953698640005,53249.34237936
2026-03-15,08:53:37.000,74,11150672,8245,0,1773564816,13153.37307940999,28506.13393173,53249.27949528001
2026-03-15,08:53:38.000,74,11150710,8045,0,1773564817,13153.33266154999,30350.72912274,53249.36334072
2026-03-15,08:53:39.000,74,11150681,8925,0,1773564818,13153.325925239995,32195.401854180003,53249.42622480001
2026-03-15,08:53:40.000,74,11150731,8805,0,1773564819,13153.29898,28044.958699740004,53249.34936648
2026-03-15,08:53:42.000,74,11150765,8685,0,1773564821,13153.33939786,31273.051390199995,53249.34237936
2026-03-15,08:53:43.000,74,11150696,8085,0,1773564822,13153.29898,28506.091636950005,53249.314430880004
2026-03-15,08:53:44.000,74,11150691,8765,0,1773564823,13153.285507379995,30811.876158209998,53249.34237936
2026-03-15,08:53:45.000,74,11150719,8645,0,1773564824,13153.27877107,30350.72207361,53249.29346952
2026-03-15,08:53:46.000,74,11150705,8925,0,1773564825,13153.285507379995,32195.352510269993,53249.30744376001
2026-03-15,08:53:47.000,74,11150704,8325,0,1773564826,13153.29224368999,30350.69387709,53249.27949528001
2026-03-15,08:53:48.000,74,11150747,9045,0,1773564827,13153.224880589994,28967.217525030006,53249.286482400006
2026-03-15,08:53:49.000,74,11150689,8525,0,1773564828,13153.21140796999,29889.539792490003,53249.29346952
2026-03-15,08:53:50.000,74,11150708,8445,0,1773564829,13153.19119903999,28506.035243909995,53249.29346952
2026-03-15,08:53:51.000,74,11150700,8485,0,1773564830,13153.164253799994,26661.299070299996,53249.32840512001
2026-03-15,08:53:53.000,74,11150691,8685,0,1773564832,13153.117099629999,31733.895313080007,53249.335392240006
2026-03-15,08:53:54.000,74,11150670,7285,0,1773564833,13153.076681769999,31733.768428740004,53249.29346952
2026-03-15,08:53:55.000,74,11150716,8485,0,1773564834,13153.049736529989,28966.554906809994,53249.321418
2026-03-15,08:53:56.000,74,11150729,8605,0,1773564835,13153.036263909999,28966.512612029997,53249.30744376001
2026-03-15,08:53:57.000,74,11150707,8765,0,1773564836,13152.928482949988,26199.383679659994,53249.29346952
2026-03-15,08:53:58.000,74,11150688,8325,0,1773564837,13152.915010329998,31271.965824180006,53249.29346952
2026-03-15,08:53:59.000,74,11150685,7965,0,1773564838,13152.820701989993,30349.474377599996,53249.32840512001
2026-03-15,08:54:00.000,74,11150704,8485,0,1773564839,13152.733129959997,27121.198409760007,53249.27250816
2026-03-15,08:54:01.000,74,11150665,9085,0,1773564840,13152.638821619992,29426.785555380004,53249.23058544
2026-03-15,08:54:02.000,74,11150676,8125,0,1773564841,13152.551249589997,32193.547932989997,53249.19564984
2026-03-15,08:54:04.000,74,11150661,8685,0,1773564843,13152.369369219996,31731.963851459994,53249.18866272001
2026-03-15,08:54:05.000,74,11150690,7645,0,1773564844,13152.248115639995,32192.86416738,53249.13975288001
2026-03-15,08:54:06.000,74,11150695,8965,0,1773564845,13152.18075254,29886.896368739996,53249.08385592
2026-03-15,08:54:07.000,74,11150714,7525,0,1773564846,13152.05949896,34037.03641058999,53249.01398472
2026-03-15,08:54:08.000,74,11150647,8845,0,1773564847,13151.99213585999,30347.768488140006,53249.01398472
2026-03-15,08:54:09.000,74,11150651,7885,0,1773564848,13151.89109120999,33114.39693228,53248.881229440005
2026-03-15,08:54:10.000,74,11150720,8205,0,1773564849,13151.816991799999,27580.49857317,53248.87424232001
2026-03-15,08:54:11.000,74,11150689,7925,0,1773564850,13151.695738219998,33114.02332839,53248.81834536
2026-03-15,08:54:12.000,74,11150772,8485,0,1773564851,13151.648584049988,25735.522729139993,53248.73449992001
2026-03-15,08:54:13.000,74,11150691,8885,0,1773564852,13151.540803089993,32191.41909573,53248.68559008001
2026-03-15,08:54:15.000,74,11150689,8805,0,1773564854,13151.426285820002,31730.018291579996,53248.594757520004
2026-03-15,08:54:16.000,74,11150697,8685,0,1773564855,13151.365659030002,32191.066639230005,53248.51789920001
2026-03-15,08:54:17.000,74,11150686,8285,0,1773564856,13151.284823310001,31729.708129859995,53248.40610528
2026-03-15,08:54:18.000,74,11150677,9005,0,1773564857,13151.257878069991,26657.118936209998,53248.39911816001
2026-03-15,08:54:19.000,74,11150710,8365,0,1773564858,13151.170306039996,33112.973008019995,53248.30129848001
2026-03-15,08:54:20.000,74,11150720,8325,0,1773564859,13151.09620662999,31729.50370509,53248.23142728001
2026-03-15,08:54:21.000,74,11150656,8485,0,1773564860,13151.02210722,31268.229785279997,53248.20347880001
2026-03-15,08:54:22.000,74,11150668,8405,0,1773564861,13150.9412715,29423.655741659997,53248.08469776001
2026-03-15,08:54:23.000,74,11150744,8445,0,1773564862,13150.927798879995,30807.04045503,53248.01482656001
2026-03-15,08:54:24.000,74,11150694,8405,0,1773564863,13150.86043578,25734.437163120005,53247.923994000004
2026-03-15,08:54:26.000,74,11150641,8725,0,1773564865,13150.71223695999,31268.03240964,53247.74232888
2026-03-15,08:54:27.000,74,11150665,8765,0,1773564866,13150.678555409999,29884.661794529995,53247.67944480001
2026-03-15,08:54:28.000,74,11150654,8125,0,1773564867,13150.624664929994,28040.165291340003,53247.574638
2026-03-15,08:54:29.000,74,11150694,8325,0,1773564868,13150.597719689998,27579.07464891,53247.46284408001
2026-03-15,08:54:30.000,74,11150689,9045,0,1773564869,13150.570774449989,30345.949812599996,53247.35803728
2026-03-15,08:54:31.000,74,11150672,8285,0,1773564870,13150.496675039998,27579.286122809994,53247.26720472001
2026-03-15,08:54:32.000,74,11150700,8445,0,1773564871,13150.523620279993,36802.21978308,53247.28816608
2026-03-15,08:54:33.000,74,11150750,8485,0,1773564872,13150.516883969998,28963.100833110002,53247.16938504
2026-03-15,08:54:34.000,74,11150744,8485,0,1773564873,13150.496675039998,28502.193468059995,53247.12746232001
2026-03-15,08:54:35.000,74,11150718,8365,0,1773564874,13150.496675039998,32191.482537899996,53247.036629760005
2026-03-15,08:54:37.000,74,11150732,8205,0,1773564876,13150.557301829998,30808.534870589996,53246.86195176001
2026-03-15,08:54:38.000,74,11150704,8365,0,1773564877,13150.564038139993,36342.574212299995,53246.78509344
2026-03-15,08:54:39.000,74,11150720,8405,0,1773564878,13150.624664929994,28503.26493582,53246.81304192001
2026-03-15,08:54:40.000,74,11150719,9125,0,1773564879,13150.678555409999,28042.399865550004,53246.71522224
2026-03-15,08:54:41.000,74,11150708,7445,0,1773564880,13150.718973269999,28964.982950820005,53246.67329952001
2026-03-15,08:54:42.000,74,11150649,8725,0,1773564881,13150.766127439994,33115.64462829,53246.64535104001
2026-03-15,08:54:43.000,74,11150668,8485,0,1773564882,13150.826754229995,28043.189368110005,53246.61041544
2026-03-15,08:54:44.000,74,11150696,8445,0,1773564883,13150.927798879995,30810.360595260005,53246.5615056
2026-03-15,08:54:45.000,74,11150647,8965,0,1773564884,13151.08273401,30349.42503369,53246.582466960004
2026-03-15,08:54:46.000,74,11150658,7605,0,1773564885,13151.16356973,26199.270893580004,53246.58945408
2026-03-15,08:54:48.000,74,11150680,8445,0,1773564887,13151.345450100001,30811.298129550007,53246.56849272
2026-03-15,08:54:49.000,74,11150675,8805,0,1773564888,13151.439758439992,33578.46935670001,53246.5615056
2026-03-15,08:54:50.000,74,11150733,8885,0,1773564889,13151.520594159992,31733.97990264,53246.5615056
2026-03-15,08:54:51.000,74,11150662,8405,0,1773564890,13151.594693569998,31273.00909542,53246.57547984001
2026-03-15,08:54:52.000,74,11150705,8885,0,1773564891,13151.641847739993,26200.44809829,53246.582466960004
2026-03-15,08:54:53.000,74,11150683,8805,0,1773564892,13151.709210839988,31273.46023974,53246.61740256
2026-03-15,08:54:54.000,74,11150676,8285,0,1773564893,13151.742892389993,27584.298054240004,53246.603428320006
2026-03-15,08:54:55.000,74,11150652,8445,0,1773564894,13151.816991799999,27584.424938580007,53246.61740256
2026-03-15,08:54:56.000,74,11150689,8885,0,1773564895,13151.870882279989,28045.62836709,53246.58945408
2026-03-15,08:54:57.000,74,11150652,8405,0,1773564896,13151.91130013999,29890.456179390007,53246.701248000005
2026-03-15,08:54:59.000,74,11150666,8485,0,1773564898,13151.985399549994,32657.648553930005,53246.771119200006
2026-03-15,08:55:00.000,74,11150706,8485,0,1773564899,13151.99887217,37269.379726440005,53246.69426088001
2026-03-15,08:55:01.000,74,11150740,7365,0,1773564900,13151.99887217,28507.27589079,53246.83400328
2026-03-15,08:55:02.000,74,11150692,7685,0,1773564901,13152.03929003,31735.530711240004,53246.88291312
2026-03-15,08:55:03.000,74,11150726,8325,0,1773564902,13152.07297157999,23434.517518020002,53246.88990024001
2026-03-15,08:55:04.000,74,11150695,8965,0,1773564903,13152.09318050999,34041.48441162,53246.91086160001
2026-03-15,08:55:05.000,74,11150695,8965,0,1773564904,13152.13359836999,25740.471218399995,53246.92483584
2026-03-15,08:55:06.000,74,11150673,8765,0,1773564905,13152.14033468,31735.72808688,53247.00169416
2026-03-15,08:55:07.000,74,11150671,8645,0,1773564906,13152.17401622999,28507.466217299996,53247.00169416
2026-03-15,08:55:08.000,74,11150664,8205,0,1773564907,13152.20096147,33580.31622876,53247.07156536
2026-03-15,08:55:10.000,74,11150679,8845,0,1773564909,13152.18075254,28046.227543140005,53247.09252672
2026-03-15,08:55:11.000,74,11150630,8485,0,1773564910,13152.167279919995,32196.70594323,53247.1204752
2026-03-15,08:55:12.000,74,11150688,8365,0,1773564911,13152.16054361,29890.801586760004,53247.14143656
2026-03-15,08:55:13.000,74,11150735,8805,0,1773564912,13152.15380729999,32657.775438269993,53247.14143656
2026-03-15,08:55:14.000,74,11150679,8805,0,1773564913,13152.126862059995,34963.49651736001,53247.134449440004
2026-03-15,08:55:15.000,74,11150646,8405,0,1773564914,13152.12012575,28968.281943659997,53247.17637216001
2026-03-15,08:55:16.000,74,11150711,8965,0,1773564915,13152.14033468,27123.496426140002,53247.21829488
2026-03-15,08:55:17.000,74,11150675,8725,0,1773564916,13152.086444199995,24356.409788549994,53247.204320640005
2026-03-15,08:55:18.000,74,11150717,8805,0,1773564917,13152.07970789,27584.453135100004,53247.23226912
2026-03-15,08:55:19.000,74,11150669,8885,0,1773564918,13152.09318050999,30351.384691829997,53247.302140320004
2026-03-15,08:55:21.000,74,11150642,8165,0,1773564920,13152.025817409994,33118.083627269996,53247.19733352001
2026-03-15,08:55:22.000,74,11150672,8325,0,1773564921,13152.005608479994,30812.115828630005,53247.23226912
2026-03-15,08:55:23.000,74,11150561,8845,0,1773564922,13152.025817409994,26661.552838980002,53247.26720472001
2026-03-15,08:55:24.000,74,11150507,8805,0,1773564923,13152.005608479994,34501.22162108999,53247.28816608
2026-03-15,08:55:25.000,74,11150649,8805,0,1773564924,13151.99887217,28044.86001192,53247.22528200001
2026-03-15,08:55:26.000,74,11150734,8165,0,1773564925,13151.99213585999,30811.721077349997,53247.22528200001
2026-03-15,08:55:27.000,74,11150664,8245,0,1773564926,13152.03929003,28505.887212179994,53247.23925624
2026-03-15,08:55:28.000,74,11150668,8285,0,1773564927,13152.05276264999,30350.40486276,53247.12746232001
2026-03-15,08:55:29.000,74,11150721,8965,0,1773564928,13152.025817409994,27583.311176040006,53247.24624336001
2026-03-15,08:55:30.000,74,11150646,8325,0,1773564929,13152.025817409994,28966.745233320005,53247.134449440004
2026-03-15,08:55:32.000,74,11150697,8525,0,1773564931,13151.99887217,26660.819729459996,53247.12746232001
2026-03-15,08:55:33.000,74,11150714,8165,0,1773564932,13152.0190811,30350.024209740004,53247.106500960006
2026-03-15,08:55:34.000,74,11150673,8885,0,1773564933,13151.99887217,29427.730138800005,53247.09252672
2026-03-15,08:55:35.000,74,11150708,8165,0,1773564934,13151.985399549994,32655.78758361,53247.085539600004
2026-03-15,08:55:36.000,74,11150712,8485,0,1773564935,13151.985399549994,29427.687844019994,53247.05759112001
2026-03-15,08:55:37.000,74,11150678,8285,0,1773564936,13151.93150906999,34500.389823749996,53247.106500960006
2026-03-15,08:55:38.000,74,11150663,8685,0,1773564937,13151.877618589999,31272.325329810003,53247.050604
2026-03-15,08:55:39.000,74,11150690,8565,0,1773564938,13151.857409659999,34039.313279580005,53247.07855248001
2026-03-15,08:55:40.000,74,11150681,8845,0,1773564939,13151.816991799999,28966.597201590004,53247.050604
2026-03-15,08:55:41.000,74,11150697,8725,0,1773564940,13151.783310249994,25277.385672179997,53247.05759112001
2026-03-15,08:55:43.000,74,11150538,8125,0,1773564942,13151.702474529993,30811.36157172,53246.97374568
2026-03-15,08:55:44.000,74,11150633,8885,0,1773564943,13151.682265599993,34039.623441300006,53246.99470704
2026-03-15,08:55:45.000,74,11150639,8885,0,1773564944,13151.655320359998,30350.3907645,53246.92483584
2026-03-15,08:55:46.000,74,11150702,8045,0,1773564945,13151.587957260002,31272.797621520003,53246.868938880005
2026-03-15,08:55:47.000,74,11150658,8285,0,1773564946,13151.561012019993,27583.593141239995,53246.85496464
2026-03-15,08:55:48.000,74,11150680,8405,0,1773564947,13151.547539400002,33117.59018817,53246.84099040001
2026-03-15,08:55:49.000,74,11150703,8685,0,1773564948,13151.527330470002,31273.079586720007,53246.88990024001
2026-03-15,08:55:50.000,74,11150702,8485,0,1773564949,13151.567748330002,28045.036240169997,53246.84797752
2026-03-15,08:55:51.000,74,11150705,8645,0,1773564950,13151.540803089993,27583.882155569998,53246.82701616
2026-03-15,08:55:52.000,74,11150635,8685,0,1773564951,13151.554275709997,33579.068532749996,53246.868938880005
2026-03-15,08:55:54.000,74,11150643,8445,0,1773564953,13151.587957260002,28506.45819171,53246.799067680004
2026-03-15,08:55:55.000,74,11150682,8325,0,1773564954,13151.614902499998,32195.845949370007,53246.77810632
2026-03-15,08:55:56.000,74,11150699,8845,0,1773564955,13151.628375120003,32657.06347614,53246.750157840004
2026-03-15,08:55:57.000,74,11150667,8805,0,1773564956,13151.695738219998,29890.160115930004,53246.72220936001
2026-03-15,08:55:58.000,74,11150688,8325,0,1773564957,13151.702474529993,31734.903338670003,53246.750157840004
2026-03-15,08:55:59.000,74,11150658,8285,0,1773564958,13151.715947149998,31273.826794499997,53246.6663124
2026-03-15,08:56:00.000,74,11150680,8445,0,1773564959,13151.756365009998,26200.990881300007,53246.74317072001
2026-03-15,08:56:01.000,74,11150736,8565,0,1773564960,13151.823728109994,33118.5136242,53246.750157840004
2026-03-15,08:56:02.000,74,11150676,8405,0,1773564961,13151.843937039994,28968.112764539997,53246.7361836
2026-03-15,08:56:03.000,74,11150671,8605,0,1773564962,13151.864145969994,29890.449130260007,53246.70823512
2026-03-15,08:56:05.000,74,11150707,9045,0,1773564964,13151.95171799999,34041.019169039995,53246.85496464
2026-03-15,08:56:06.000,74,11150715,8925,0,1773564965,13151.958454309999,33579.928526610005,53246.750157840004
2026-03-15,08:56:07.000,74,11150631,8845,0,1773564966,13151.99887217,31274.221545780005,53246.771119200006
2026-03-15,08:56:08.000,74,11150706,8365,0,1773564967,13151.99213585999,28968.465221039995,53246.799067680004
2026-03-15,08:56:09.000,74,11150687,8845,0,1773564968,13151.99887217,33118.99296504,53246.77810632
2026-03-15,08:56:10.000,74,11150667,8805,0,1773564969,13151.985399549994,32196.670697580004,53246.8060548
2026-03-15,08:56:11.000,74,11150708,8285,0,1773564970,13151.99887217,28507.367529480005,53246.79208056001
2026-03-15,08:56:12.000,74,11150700,8485,0,1773564971,13151.99887217,31274.468265329997,53246.820029040005
2026-03-15,08:56:13.000,74,11150736,8485,0,1773564972,13152.03255371999,32658.078550859995,53246.85496464
2026-03-15,08:56:14.000,74,11150702,7484,0,1773564973,13152.03929003,27585.242637660005,53246.820029040005
2026-03-15,08:56:16.000,74,11150713,8965,0,1773564975,13152.03255371999,29430.147990390004,53246.92483584
2026-03-15,08:56:17.000,74,11150696,8085,0,1773564976,13152.05949896,30813.701882880006,53246.917848720004
2026-03-15,08:56:18.000,74,11150710,8565,0,1773564977,13152.03929003,31274.996950080007,53246.917848720004
2026-03-15,08:56:19.000,74,11150695,9005,0,1773564978,13152.07297157999,31275.06039225,53246.938810080006
2026-03-15,08:56:20.000,74,11150716,8445,0,1773564979,13152.025817409994,33581.007043499994,53246.917848720004
2026-03-15,08:56:21.000,74,11150680,8445,0,1773564980,13152.025817409994,29891.6333841,53246.938810080006
2026-03-15,08:56:22.000,74,11150722,8645,0,1773564981,13152.07297157999,27124.546746509994,53246.95977144001
2026-03-15,08:56:23.000,74,11150673,7965,0,1773564982,13152.03255371999,33581.063436540004,53246.938810080006
2026-03-15,08:56:24.000,74,11150679,8765,0,1773564983,13152.01234478999,27124.744122150005,53246.987719920005
2026-03-15,08:56:25.000,74,11150709,8805,0,1773564984,13151.985399549994,29891.858956259995,53247.04361688
2026-03-15,08:56:27.000,74,11150672,8285,0,1773564986,13151.97866324,30814.301058929996,53247.04361688
2026-03-15,08:56:28.000,74,11150670,8605,0,1773564987,13151.93150906999,28969.712917049997,53247.0156684
2026-03-15,08:56:29.000,74,11150732,8205,0,1773564988,13151.965190619994,31275.652519170006,53247.06457824
2026-03-15,08:56:30.000,74,11150700,8485,0,1773564989,13151.924772759994,29431.00093512,53246.99470704
2026-03-15,08:56:31.000,74,11150668,8405,0,1773564990,13151.938245379999,29892.211412760007,53247.02964264001
2026-03-15,08:56:32.000,74,11150708,8325,0,1773564991,13151.938245379999,31275.737108729998,53247.09951384001
2026-03-15,08:56:33.000,74,11150675,8805,0,1773564992,13151.965190619994,30353.393693880003,53246.99470704
2026-03-15,08:56:34.000,74,11150689,8805,0,1773564993,13151.938245379999,28047.56687784,53247.02964264001
2026-03-15,08:56:35.000,74,11150721,8925,0,1773564994,13151.99887217,28047.588025229998,53247.050604
2026-03-15,08:56:36.000,74,11150718,8645,0,1773564995,13152.01234478999,25741.718914409998,53247.02964264001
2026-03-15,08:56:38.000,74,11150709,8805,0,1773564997,13152.005608479994,35426.4692775,53247.02964264001
2026-03-15,08:56:39.000,74,11150722,8685,0,1773564998,13152.01234478999,27125.322150809996,53247.05759112001
2026-03-15,08:56:40.000,74,11150715,9165,0,1773564999,13152.05276264999,30353.548774740004,53247.036629760005
2026-03-15,08:56:41.000,74,11150755,8685,0,1773565000,13152.066235269995,27125.322150809996,53247.04361688
2026-03-15,08:56:42.000,74,11150719,8685,0,1773565001,13152.07970789,28508.84784678,53247.07855248001
2026-03-15,08:56:43.000,74,11150701,8845,0,1773565002,13152.09991682,28508.86899417,53247.09252672
2026-03-15,08:56:44.000,74,11150704,8285,0,1773565003,13152.14033468,29892.366493620008,53247.06457824
2026-03-15,08:56:45.000,74,11150675,9125,0,1773565004,13152.147070989995,30353.569922130002,53247.106500960006
2026-03-15,08:56:46.000,74,11150718,8245,0,1773565005,13152.187488849995,25741.718914409998,53246.97374568
2026-03-15,08:56:47.000,74,11150757,9045,0,1773565006,13152.187488849995,24819.361401300004,53246.95977144001
2026-03-15,08:56:49.000,74,11150711,8525,0,1773565008,13152.248115639995,27125.11772604,53246.99470704
2026-03-15,08:56:50.000,74,11150724,8405,0,1773565009,13152.268324569995,29892.176167109996,53247.02265552
2026-03-15,08:56:51.000,74,11150694,8485,0,1773565010,13152.268324569995,32659.185264269996,53247.07156536
2026-03-15,08:56:52.000,74,11150704,8485,0,1773565011,13152.268324569995,32197.98888489,53247.05759112001
2026-03-15,08:56:53.000,74,11150688,8525,0,1773565012,13152.27506087999,31736.729063339997,53247.09951384001
2026-03-15,08:56:54.000,74,11150682,8365,0,1773565013,13152.32221505,31736.69381769,53247.14842368001
2026-03-15,08:56:55.000,74,11150659,8765,0,1773565014,13152.32221505,29430.747166440007,53247.1204752
2026-03-15,08:56:56.000,74,11150696,8445,0,1773565015,13152.308742429996,33581.28195957,53247.07855248001
2026-03-15,08:56:57.000,74,11150687,8645,0,1773565016,13152.268324569995,30353.069433900004,53247.036629760005
2026-03-15,08:56:58.000,74,11150692,8325,0,1773565017,13152.30200612,29891.915349300005,53247.07156536
2026-03-15,08:57:00.000,74,11150686,8405,0,1773565019,13152.25485194999,28508.312112900006,53247.06457824
2026-03-15,08:57:01.000,74,11150711,8765,0,1773565020,13152.21443408999,28969.50849228,53247.07156536
2026-03-15,08:57:02.000,74,11150695,8885,0,1773565021,13152.187488849995,29891.80256322,53247.06457824
2026-03-15,08:57:03.000,74,11150703,8685,0,1773565022,13152.13359836999,31275.271866149997,53247.07855248001
2026-03-15,08:57:04.000,74,11150688,7925,0,1773565023,13152.11338943999,31736.36955771,53247.02265552
2026-03-15,08:57:05.000,74,11150707,8925,0,1773565024,13152.09318050999,32658.66362865,53247.02964264001
2026-03-15,08:57:06.000,74,11150698,8485,0,1773565025,13152.05276264999,34042.04834202,53246.95977144001
2026-03-15,08:57:07.000,74,11150701,8805,0,1773565026,13152.01234478999,30352.766321310002,53247.00169416
2026-03-15,08:57:08.000,74,11150683,8765,0,1773565027,13151.97192692999,33580.90835568,53246.90387448
2026-03-15,08:57:09.000,74,11150651,8645,0,1773565028,13151.95171799999,32658.49444953,53246.868938880005
2026-03-15,08:57:11.000,74,11150730,8165,0,1773565030,13151.823728109994,26202.076447319996,53246.85496464
2026-03-15,08:57:12.000,74,11150691,8965,0,1773565031,13151.776573939998,28507.89621423,53246.875926
2026-03-15,08:57:13.000,74,11150679,8685,0,1773565032,13151.749628699989,28507.966705529994,53246.820029040005
2026-03-15,08:57:14.000,74,11150760,8325,0,1773565033,13151.736156079998,29891.464204980002,53246.85496464
2026-03-15,08:57:15.000,74,11150645,8925,0,1773565034,13151.709210839988,29891.421910200006,53246.78509344
2026-03-15,08:57:16.000,74,11150670,8325,0,1773565035,13151.682265599993,28969.106691869994,53246.81304192001
2026-03-15,08:57:17.000,74,11150701,7965,0,1773565036,13151.655320359998,29891.50649976,53246.820029040005
2026-03-15,08:57:18.000,74,11150687,8605,0,1773565037,13151.655320359998,30813.892209390004,53246.7361836
2026-03-15,08:57:19.000,74,11150679,8605,0,1773565038,13151.641847739993,28969.21947795,53246.72220936001
2026-03-15,08:57:20.000,74,11150651,8525,0,1773565039,13151.648584049988,28969.21947795,53246.71522224
2026-03-15,08:57:22.000,74,11150662,8165,0,1773565041,13151.635111429998,26663.371514519997,53246.6313768
2026-03-15,08:57:23.000,74,11150680,8245,0,1773565042,13151.655320359998,32197.481347530003,53246.61041544
2026-03-15,08:57:24.000,74,11150664,8605,0,1773565043,13151.689001909988,30813.962700689997,53246.603428320006
2026-03-15,08:57:25.000,74,11150690,8445,0,1773565044,13151.702474529993,33581.042289150006,53246.547531359996
2026-03-15,08:57:26.000,74,11150742,8365,0,1773565045,13151.715947149998,27585.750175020003,53246.4916344
2026-03-15,08:57:27.000,74,11150745,8925,0,1773565046,13151.776573939998,32658.712972559995,53246.51259576
2026-03-15,08:57:28.000,74,11150718,8205,0,1773565047,13151.776573939998,33119.88820455001,53246.44971168
2026-03-15,08:57:29.000,74,11150668,8485,0,1773565048,13151.857409659999,30352.857959999994,53246.414776080004
2026-03-15,08:57:30.000,74,11150763,8845,0,1773565049,13151.884354899994,28047.06638961,53246.365866240005
2026-03-15,08:57:31.000,74,11150691,8525,0,1773565050,13151.924772759994,28047.193273950004,53246.34490488
2026-03-15,08:57:33.000,74,11150703,8685,0,1773565052,13151.985399549994,28508.460144630008,53246.25407232
2026-03-15,08:57:34.000,74,11150690,8165,0,1773565053,13152.0190811,29430.916345560006,53246.27503368
2026-03-15,08:57:35.000,74,11150690,8565,0,1773565054,13152.03255371999,28969.818654000002,53246.30298216
2026-03-15,08:57:36.000,74,11150725,8805,0,1773565055,13152.05276264999,28508.71391331,53246.27503368
2026-03-15,08:57:37.000,74,11150699,8685,0,1773565056,13152.09318050999,28508.777355479993,53246.247085200004
2026-03-15,08:57:38.000,74,11150695,8845,0,1773565057,13152.126862059995,24358.334201039994,53246.21913672001
2026-03-15,08:57:39.000,74,11150710,8205,0,1773565058,13152.167279919995,32198.418881820005,53246.268046560006
2026-03-15,08:57:40.000,74,11150687,8845,0,1773565059,13152.167279919995,33582.127855169994,53246.22612384
2026-03-15,08:57:41.000,74,11150673,8685,0,1773565060,13152.16054361,27125.808540779995,53246.20516248
2026-03-15,08:57:42.000,74,11150676,8285,0,1773565061,13152.17401622999,30354.162049050006,53246.212149599996
2026-03-15,08:57:44.000,74,11150759,8725,0,1773565063,13152.16054361,30815.612197110007,53246.177214
2026-03-15,08:57:45.000,74,11150700,8565,0,1773565064,13152.207697779995,26665.070354850002,53246.16323976
2026-03-15,08:57:46.000,74,11150689,8925,0,1773565065,13152.2211704,31277.118738210003,53246.100355680006
2026-03-15,08:57:47.000,74,11150702,7925,0,1773565066,13152.268324569995,30815.99989926,53246.100355680006
2026-03-15,08:57:48.000,74,11150707,8685,0,1773565067,13152.27506087999,34505.521590389995,53246.12131704001
2026-03-15,08:57:49.000,74,11150767,8685,0,1773565068,13152.29526980999,30816.133832730004,53246.06542008
2026-03-15,08:57:50.000,74,11150717,8765,0,1773565069,13152.32221505,27587.893110539997,53245.99554888
2026-03-15,08:57:51.000,74,11150688,8285,0,1773565070,13152.32221505,30816.380552279996,53246.09336856001
2026-03-15,08:57:52.000,74,11150740,8325,0,1773565071,13152.355896599991,32661.144922410007,53246.09336856001
2026-03-15,08:57:53.000,74,11150701,8885,0,1773565072,13152.429996009996,32661.243610229998,53246.12830416
2026-03-15,08:57:55.000,74,11150691,8565,0,1773565074,13152.510831729996,30816.584977050006,53246.13529128
2026-03-15,08:57:56.000,74,11150688,8125,0,1773565075,13152.557985899992,36812.1167616,53246.16323976
2026-03-15,08:57:57.000,74,11150699,8805,0,1773565076,13152.584931140002,29894.340250020003,53246.08638144
2026-03-15,08:57:58.000,74,11150716,8365,0,1773565077,13152.591667449997,29433.200263680003,53246.0374716
2026-03-15,08:57:59.000,74,11150682,8205,0,1773565078,13152.625349000002,30355.66351374,53246.044458719996
2026-03-15,08:58:00.000,74,11150720,8445,0,1773565079,13152.638821619992,31278.013977719995,53246.030484480005
2026-03-15,08:58:01.000,74,11150736,8485,0,1773565080,13152.672503169997,31278.013977719995,53246.12131704001
2026-03-15,08:58:02.000,74,11150713,9085,0,1773565081,13152.685975790002,29433.327148020006,53246.1073428
2026-03-15,08:58:03.000,74,11150688,8405,0,1773565082,13152.685975790002,34045.24864704,53246.14227840001
2026-03-15,08:58:04.000,74,11150748,8285,0,1773565083,13152.685975790002,29894.558773049997,53246.08638144
2026-03-15,08:58:06.000,74,11150715,8845,0,1773565085,13152.659030549992,27588.626220060003,53246.1073428
2026-03-15,08:58:07.000,74,11150694,8325,0,1773565086,13152.632085309997,27588.66851484,53246.02349736001
2026-03-15,08:58:08.000,74,11150695,8765,0,1773565087,13152.605140070002,31739.41478187,53246.1073428
2026-03-15,08:58:09.000,74,11150716,8245,0,1773565088,13152.591667449997,27588.731957009993,53246.09336856001
2026-03-15,08:58:10.000,74,11150722,8485,0,1773565089,13152.544513280001,35428.922374739996,53246.08638144
2026-03-15,08:58:11.000,74,11150672,8205,0,1773565090,13152.510831729996,31739.43592926,53246.079394320004
2026-03-15,08:58:12.000,74,11150701,8645,0,1773565091,13152.477150179991,22054.4811414,53246.100355680006
2026-03-15,08:58:13.000,74,11150638,8085,0,1773565092,13152.477150179991,32661.800491500006,53246.09336856001
2026-03-15,08:58:14.000,74,11150682,8285,0,1773565093,13152.40305077,35428.985816910004,53246.05843296
2026-03-15,08:58:15.000,74,11150648,8645,0,1773565094,13152.40305077,32661.793442370006,53246.05843296
2026-03-15,08:58:17.000,74,11150699,8965,0,1773565096,13152.38284184,28049.9776803,53246.01651024
2026-03-15,08:58:18.000,74,11150691,8605,0,1773565097,13152.40305077,25743.967586879997,53245.981574640005
2026-03-15,08:58:19.000,74,11150723,8765,0,1773565098,13152.36263291,30355.783348950004,53246.02349736001
2026-03-15,08:58:20.000,74,11150705,8965,0,1773565099,13152.33568766999,30355.83269286,53245.93965192
2026-03-15,08:58:21.000,74,11150702,8285,0,1773565100,13152.31547873999,33584.14390635,53245.94663904
2026-03-15,08:58:22.000,74,11150736,8125,0,1773565101,13152.30200612,25743.904144710003,53245.8977292
2026-03-15,08:58:23.000,74,11150701,8805,0,1773565102,13152.32221505,28510.976684039997,53245.93965192
2026-03-15,08:58:24.000,74,11150731,8405,0,1773565103,13152.31547873999,28972.24355472,53245.89074208
2026-03-15,08:58:25.000,74,11150703,8645,0,1773565104,13152.308742429996,34045.31208921,53245.80689664001
2026-03-15,08:58:26.000,74,11150716,8205,0,1773565105,13152.30200612,33584.080464180006,53245.827858
2026-03-15,08:58:28.000,74,11150674,8165,0,1773565107,13152.27506087999,31739.323143179994,53245.80689664001
2026-03-15,08:58:29.000,74,11150742,8405,0,1773565108,13152.29526980999,28510.93438926,53245.79990952
2026-03-15,08:58:30.000,74,11150707,8925,0,1773565109,13152.29526980999,30816.909237030006,53245.75798680001
2026-03-15,08:58:31.000,74,11150707,8845,0,1773565110,13152.268324569995,29894.5235274,53245.764973920006
2026-03-15,08:58:32.000,74,11150715,8885,0,1773565111,13152.308742429996,36351.12480699,53245.75798680001
2026-03-15,08:58:33.000,74,11150695,8885,0,1773565112,13152.33568766999,28049.695715099995,53245.695102720005
2026-03-15,08:58:34.000,74,11150703,8725,0,1773565113,13152.36263291,31278.035125110007,53245.66715424001
2026-03-15,08:58:35.000,74,11150696,8485,0,1773565114,13152.33568766999,34506.28289643,53245.695102720005
2026-03-15,08:58:36.000,74,11150700,8445,0,1773565115,13152.355896599991,28049.667518579998,53245.65318
2026-03-15,08:58:37.000,74,11150694,8565,0,1773565116,13152.349160289996,28049.688665969996,53245.66016712
2026-03-15,08:58:39.000,74,11150701,8645,0,1773565118,13152.36263291,28049.63227293,53245.68112848
2026-03-15,08:58:40.000,74,11150725,9005,0,1773565119,13152.369369219996,27588.414746160008,53245.63221864
2026-03-15,08:58:41.000,74,11150726,8285,0,1773565120,13152.389578149996,25282.369407089995,53245.62523152
2026-03-15,08:58:42.000,74,11150727,8925,0,1773565121,13152.349160289996,26665.993790880006,53245.597283040006
2026-03-15,08:58:43.000,74,11150752,8165,0,1773565122,13152.376105529991,26204.91019758,53245.59029592001
2026-03-15,08:58:44.000,74,11150759,8765,0,1773565123,13152.38284184,25282.46809491,53245.541386079996
2026-03-15,08:58:45.000,74,11150706,8285,0,1773565124,13152.389578149996,29433.21436194,53245.55536032
2026-03-15,08:58:46.000,74,11150680,8325,0,1773565125,13152.376105529991,28972.053228210003,53245.53439896
2026-03-15,08:58:47.000,74,11150710,8445,0,1773565126,13152.355896599991,28972.06732647,53245.541386079996
2026-03-15,08:58:48.000,74,11150748,8245,0,1773565127,13152.33568766999,31739.23855362,53245.48548912
2026-03-15,08:58:50.000,74,11150717,8765,0,1773565129,13152.308742429996,26666.282805209994,53245.478502000005
2026-03-15,08:58:51.000,74,11150725,8765,0,1773565130,13152.308742429996,29433.39763932,53245.478502000005
2026-03-15,08:58:52.000,74,11150680,8365,0,1773565131,13152.308742429996,35890.111704990006,53245.47151488001
2026-03-15,08:58:53.000,74,11150714,8365,0,1773565132,13152.30200612,26666.38149303,53245.45754064
2026-03-15,08:58:54.000,74,11150572,8405,0,1773565133,13152.31547873999,22515.656373389997,53245.408630800004
2026-03-15,08:58:55.000,74,11150748,8485,0,1773565134,13152.25485194999,28049.96358204,53245.408630800004
2026-03-15,08:58:56.000,74,11150692,8165,0,1773565135,13152.248115639995,26205.24855582,53245.39465656
2026-03-15,08:58:57.000,74,11150674,8285,0,1773565136,13152.268324569995,32661.990818010003,53245.38766944
2026-03-15,08:58:58.000,74,11150718,8685,0,1773565137,13152.26158826,30817.219398750007,53245.32478536
2026-03-15,08:58:59.000,74,11150735,8765,0,1773565138,13152.27506087999,29894.84778738,53245.310811120005
2026-03-15,08:59:01.000,74,11150695,8445,0,1773565140,13152.349160289996,31278.415778130002,53245.33177248001
2026-03-15,08:59:02.000,74,11150656,8405,0,1773565141,13152.349160289996,26205.347243640004,53245.261901280006
2026-03-15,08:59:03.000,74,11150724,8365,0,1773565142,13152.396314459991,34506.83977770001,53245.24792704
2026-03-15,08:59:04.000,74,11150747,8805,0,1773565143,13152.376105529991,26666.663458230003,53245.261901280006
2026-03-15,08:59:05.000,74,11150672,8325,0,1773565144,13152.38284184,30356.15695284,53245.28286264001
2026-03-15,08:59:06.000,74,11150688,8485,0,1773565145,12814.52995009999,32662.068358439996,53245.206004319996
2026-03-15,08:59:07.000,74,11150710,8525,0,1773565146,13152.38284184,31278.57790812,53245.240939920004
2026-03-15,08:59:08.000,74,11150736,8445,0,1773565147,13152.355896599991,27127.909181519994,53245.21997856
2026-03-15,08:59:09.000,74,11150708,8405,0,1773565148,13152.369369219996,34968.23353272,53245.1990172
2026-03-15,08:59:10.000,74,11150697,9045,0,1773565149,13152.33568766999,28972.765190339996,53245.17106872
2026-03-15,08:59:12.000,74,11150691,8565,0,1773565151,13152.349160289996,32662.420814940007,53245.1990172
2026-03-15,08:59:13.000,74,11150691,8525,0,1773565152,13152.355896599991,27128.212294109995,53245.18504296001
2026-03-15,08:59:14.000,74,11150694,8325,0,1773565153,13152.349160289996,31278.979708529994,53245.22696568
2026-03-15,08:59:15.000,74,11150686,8485,0,1773565154,13152.376105529991,31279.050199830002,53245.15709448
2026-03-15,08:59:16.000,74,11150671,9005,0,1773565155,13152.416523389991,32662.794418830003,53245.192030080005
2026-03-15,08:59:17.000,74,11150711,8725,0,1773565156,13152.429996009996,31279.303968509994,53245.15010736
2026-03-15,08:59:18.000,74,11150656,8205,0,1773565157,13152.450204939996,36813.60412803,53245.15010736
2026-03-15,08:59:19.000,74,11150682,8525,0,1773565158,13152.450204939996,28973.35731726,53245.192030080005
2026-03-15,08:59:20.000,74,11150691,8805,0,1773565159,12814.624258439995,29895.855812969996,53245.17805584
2026-03-15,08:59:21.000,74,11150655,8605,0,1773565160,13152.470413869996,30357.150880169997,53245.129146
2026-03-15,08:59:23.000,74,11150676,8005,0,1773565162,13152.537776969992,25284.138738719994,53245.206004319996
2026-03-15,08:59:24.000,74,11150686,8325,0,1773565163,13152.537776969992,26206.538546609998,53245.206004319996
2026-03-15,08:59:25.000,74,11150705,8965,0,1773565164,13152.551249589997,30818.58692997,53245.17106872
2026-03-15,08:59:26.000,74,11150699,8845,0,1773565165,13152.598403759992,29896.250564250004,53245.1990172
2026-03-15,08:59:27.000,74,11150523,8725,0,1773565166,13152.605140070002,32202.359345489996,53245.206004319996
2026-03-15,08:59:28.000,74,11150663,8685,0,1773565167,13152.625349000002,28512.781261320008,53245.22696568
2026-03-15,08:59:29.000,74,11150661,8605,0,1773565168,13152.672503169997,30818.89004256,53245.261901280006
2026-03-15,08:59:30.000,74,11150714,8605,0,1773565169,13152.672503169997,22978.50929832,53245.17805584
2026-03-15,08:59:31.000,74,11150686,8405,0,1773565170,13152.699448409992,30357.76415448,53245.261901280006
2026-03-15,08:59:32.000,74,11150731,8965,0,1773565171,13152.753338889997,30818.967582989993,53245.18504296001
2026-03-15,08:59:34.000,74,11150720,8005,0,1773565173,13152.800493059993,29896.729905090004,53245.2688884
2026-03-15,08:59:35.000,74,11150688,8405,0,1773565174,13152.840910919993,33125.041118580004,53245.30382400001
2026-03-15,08:59:36.000,74,11150711,9005,0,1773565175,13152.894801399998,30357.940382729998,53245.27587552
2026-03-15,08:59:37.000,74,11150762,8285,0,1773565176,13152.955428189998,27129.558677940004,53245.310811120005
2026-03-15,08:59:38.000,74,11150687,8965,0,1773565177,13152.989109739989,30819.22135167,53245.408630800004
2026-03-15,08:59:39.000,74,11150700,8325,0,1773565178,13152.982373429993,32664.006869189994,53245.38068232001
2026-03-15,08:59:40.000,74,11150709,8885,0,1773565179,13153.022791289994,30358.0743162,53245.41561792
2026-03-15,08:59:41.000,74,11150717,8765,0,1773565180,13153.103627009994,32664.042114840006,53245.41561792
2026-03-15,08:59:42.000,74,11150722,8245,0,1773565181,13153.123835939994,32664.126704399998,53245.4435664
2026-03-15,08:59:43.000,74,11150660,8405,0,1773565182,13153.157517489999,30358.144807499993,53245.47151488001
2026-03-15,08:59:45.000,74,11150721,9045,0,1773565184,13153.184462729994,24362.528433390005,53245.5134376
2026-03-15,08:59:46.000,74,11150713,8925,0,1773565185,13153.184462729994,27129.734906190002,53245.49247624
2026-03-15,08:59:47.000,74,11150675,8805,0,1773565186,13487.810661980002,33125.351280300005,53245.46452776
2026-03-15,08:59:48.000,74,11150680,8205,0,1773565187,13153.23161689999,28052.18405799,53245.541386079996
2026-03-15,08:59:49.000,74,11150673,8685,0,1773565188,13153.305716309995,28513.401584759995,53245.527411840005
2026-03-15,08:59:50.000,74,11150687,9125,0,1773565189,13153.305716309995,32203.064258490005,53245.56234744
2026-03-15,08:59:51.000,74,11150710,8405,0,1773565190,13153.31918893,29435.907129600004,53245.54837320001
2026-03-15,08:59:52.000,74,11150687,8725,0,1773565191,13153.305716309995,31741.98771432,53245.5134376
2026-03-15,08:59:53.000,74,11150701,8845,0,1773565192,13153.37981572,29435.998768289995,53245.54837320001
2026-03-15,08:59:54.000,74,11150681,8765,0,1773565193,13153.39328833999,30358.38447792,53245.597283040006
2026-03-15,08:59:56.000,74,11150696,8325,0,1773565195,13153.48086037,31280.812482330002,53245.68112848
2026-03-15,08:59:57.000,74,11150642,8405,0,1773565196,13153.55495977999,32664.41571873,53245.62523152
2026-03-15,08:59:58.000,74,11150754,8365,0,1773565197,13153.575168709991,29436.09040698,53245.68811560001
2026-03-15,08:59:59.000,74,11150666,8525,0,1773565198,13153.588641329996,28513.64830431,53245.62523152
2026-03-15,09:00:00.000,74,11150673,8885,0,1773565199,13153.608850259996,34509.250580160005,53245.63920576001
2026-03-15,09:00:01.000,74,11150703,8725,0,1773565200,13153.649268119996,27129.995724000008,53245.75099968
2026-03-15,09:00:02.000,74,11150705,8765,0,1773565201,13153.696422289991,31742.100500400004,53245.66715424001
2026-03-15,09:00:03.000,74,11150744,8085,0,1773565202,13153.723367530001,31742.072303880006,53245.73003832
2026-03-15,09:00:04.000,74,11150720,8445,0,1773565203,13153.757049079992,28513.641255180002,53245.744012560004
2026-03-15,09:00:05.000,74,11150721,8965,0,1773565204,13153.810939559997,25746.420684120007,53245.80689664001
2026-03-15,09:00:07.000,74,11150712,8125,0,1773565206,13153.810939559997,26668.79229549,53245.7230512
2026-03-15,09:00:08.000,74,11150722,8285,0,1773565207,13153.831148489997,30358.426772699997,53245.7230512
2026-03-15,09:00:09.000,74,11150730,8405,0,1773565208,13153.837884799992,31742.044107359994,53245.764973920006
2026-03-15,09:00:10.000,74,11150731,9045,0,1773565209,13153.810939559997,27591.163906860005,53245.7929224
2026-03-15,09:00:11.000,74,11150720,8205,0,1773565210,13153.810939559997,30358.426772699997,53245.80689664001
2026-03-15,09:00:12.000,74,11150715,8765,0,1773565211,13153.817675869992,29897.09645985,53245.78593528001
2026-03-15,09:00:13.000,74,11150684,8445,0,1773565212,13153.817675869992,31741.952468670002,53245.77894816
2026-03-15,09:00:14.000,74,11150714,8085,0,1773565213,13153.770521699997,31280.727892769995,53245.7929224
2026-03-15,09:00:15.000,74,11150713,9005,0,1773565214,13153.777258009992,27129.882937920003,53245.813883760005
2026-03-15,09:00:16.000,74,11150698,8165,0,1773565215,13153.750312769997,30358.306937489993,53245.744012560004
2026-03-15,09:00:18.000,74,11150700,8245,0,1773565217,13153.743576460001,30819.510366000002,53245.85580648001
2026-03-15,09:00:19.000,74,11150694,8765,0,1773565218,13153.703158600001,27591.100464689996,53245.71606408001
2026-03-15,09:00:20.000,74,11150666,8685,0,1773565219,13153.723367530001,32664.24653961,53245.77894816
2026-03-15,09:00:21.000,74,11150679,8765,0,1773565220,13153.676213359991,28513.472076060003,53245.764973920006
2026-03-15,09:00:22.000,74,11150703,8845,0,1773565221,13153.703158600001,27129.868839660005,53245.813883760005
2026-03-15,09:00:23.000,74,11150680,8325,0,1773565222,13153.689685979996,31741.917223020006,53245.75798680001
2026-03-15,09:00:24.000,74,11150678,8685,0,1773565223,13153.743576460001,27591.135710340008,53245.709076959996
2026-03-15,09:00:25.000,74,11150673,8965,0,1773565224,13153.757049079992,33125.5627542,53245.63221864
2026-03-15,09:00:26.000,74,11150658,8245,0,1773565225,13153.770521699997,30819.580857299996,53245.73003832
2026-03-15,09:00:27.000,74,11150642,8285,0,1773565226,13153.797466939992,30358.37742879,53245.68811560001
2026-03-15,09:00:29.000,74,11150733,8965,0,1773565228,13153.810939559997,34970.36941911001,53245.646192880005
2026-03-15,09:00:30.000,74,11150691,8725,0,1773565229,13153.844621110002,28974.745995870006,53245.61125728
2026-03-15,09:00:31.000,74,11150723,8845,0,1773565230,13153.858093729992,27591.199152510002,53245.65318
2026-03-15,09:00:32.000,74,11150680,8445,0,1773565231,13153.864830040002,29897.24449158,53245.60427016
2026-03-15,09:00:33.000,74,11150716,8365,0,1773565232,13153.878302659992,31280.882973629996,53245.67414136
2026-03-15,09:00:34.000,74,11150683,8805,0,1773565233,13153.864830040002,27591.22734903,53245.61125728
2026-03-15,09:00:35.000,74,11150699,8765,0,1773565234,13153.871566349997,31742.093451270004,53245.67414136
2026-03-15,09:00:36.000,74,11150712,8285,0,1773565235,13153.844621110002,28513.67650083,53245.576321680004
2026-03-15,09:00:37.000,74,11150682,8245,0,1773565236,13153.831148489997,24824.140711440006,53245.55536032
2026-03-15,09:00:38.000,74,11150682,8325,0,1773565237,13153.763785390001,29436.167947409995,53245.62523152
2026-03-15,09:00:40.000,74,11150668,8445,0,1773565239,13153.736840149992,27591.417675539997,53245.60427016
2026-03-15,09:00:41.000,74,11150656,8645,0,1773565240,13153.682949670001,32664.613094369997,53245.54837320001
2026-03-15,09:00:42.000,74,11150687,8845,0,1773565241,13153.669477049996,33125.929308959996,53245.59029592001
2026-03-15,09:00:43.000,74,11150735,8685,0,1773565242,13153.649268119996,30819.912166409995,53245.53439896
2026-03-15,09:00:44.000,74,11150682,8245,0,1773565243,13153.60211395,32664.824568270007,53245.55536032
2026-03-15,09:00:45.000,74,11150675,9005,0,1773565244,13153.58190502,29436.393519570003,53245.429592160006
2026-03-15,09:00:46.000,74,11150656,8445,0,1773565245,13153.54148716,30820.03200162,53245.4435664
2026-03-15,09:00:47.000,74,11150748,8605,0,1773565246,13153.548223469996,31281.376412729995,53245.43657928
2026-03-15,09:00:48.000,74,11150739,8805,0,1773565247,13153.487596679995,32665.000796520006,53245.42260504001
2026-03-15,09:00:49.000,74,11150742,8245,0,1773565248,13153.51454191999,32665.05718956,53245.373695199996
2026-03-15,09:00:51.000,74,11150698,8645,0,1773565250,13153.48086037,31742.678529059995,53245.373695199996
2026-03-15,09:00:52.000,74,11150666,8245,0,1773565251,13153.507805609996,31742.706725580007,53245.35273384001
2026-03-15,09:00:53.000,74,11150648,8205,0,1773565252,13153.48086037,32203.945399739998,53245.38068232001
2026-03-15,09:00:54.000,74,11150707,8885,0,1773565253,13153.5010693,30359.18102961,53245.34574672
2026-03-15,09:00:55.000,74,11150672,8645,0,1773565254,13153.54148716,33587.64732396,53245.32478536
2026-03-15,09:00:56.000,74,11150663,8845,0,1773565255,13153.54148716,28053.262574880006,53245.310811120005
2026-03-15,09:00:57.000,74,11150674,8285,0,1773565256,13153.54148716,31742.882953830005,53245.35273384001
2026-03-15,09:00:58.000,74,11150682,8405,0,1773565257,13153.54148716,28053.32601705,53245.261901280006
2026-03-15,09:00:59.000,74,11150748,8525,0,1773565258,13153.5010693,28514.571740340005,53245.2688884
2026-03-15,09:01:00.000,74,11150571,9165,0,1773565259,13153.52127823,23441.305830209996,53245.3387596
2026-03-15,09:01:02.000,74,11150521,8605,0,1773565261,13153.52127823,28975.951397099998,53245.33177248001
2026-03-15,09:01:03.000,74,11150543,8805,0,1773565262,13153.528014539996,22980.26453169,53245.27587552
2026-03-15,09:01:04.000,74,11150686,8485,0,1773565263,13153.51454191999,32204.467035359994,53245.27587552
2026-03-15,09:01:05.000,74,11150685,8925,0,1773565264,13153.44044251,29437.22531691,53245.2688884
2026-03-15,09:01:06.000,74,11150704,8365,0,1773565265,13153.46065144,31282.067227470005,53245.261901280006
2026-03-15,09:01:07.000,74,11150690,8365,0,1773565266,13153.46065144,31282.187062679994,53245.206004319996
2026-03-15,09:01:08.000,74,11150751,8845,0,1773565267,13153.426969889995,32665.762102559995,53245.17106872
2026-03-15,09:01:09.000,74,11150670,8285,0,1773565268,13153.37307940999,25747.710674910006,53245.21997856
2026-03-15,09:01:10.000,74,11150722,8365,0,1773565269,13153.41349726999,31282.215259200006,53245.17106872
2026-03-15,09:01:11.000,74,11150687,8725,0,1773565270,13153.406760959995,33127.13471019,53245.129146
2026-03-15,09:01:13.000,74,11150704,8165,0,1773565272,13153.35960679,33588.366335219995,53245.11517176001
2026-03-15,09:01:14.000,74,11150708,8285,0,1773565273,13153.37307940999,29437.450889069994,53245.10818464
2026-03-15,09:01:15.000,74,11150698,8565,0,1773565274,13153.35287047999,35433.35627751,53245.11517176001
2026-03-15,09:01:16.000,74,11150702,8565,0,1773565275,13153.35287047999,27131.553581729997,53245.15010736
2026-03-15,09:01:17.000,74,11150681,8765,0,1773565276,13153.346134169995,32666.114559060006,53245.16408160001
2026-03-15,09:01:18.000,74,11150731,8365,0,1773565277,13153.386552029995,28976.40959055,53245.0592748
2026-03-15,09:01:19.000,74,11150705,8845,0,1773565278,13153.42023358,31282.483126139996,53245.04530056001
2026-03-15,09:01:20.000,74,11150718,8445,0,1773565279,13153.447178819995,30360.069219990008,53245.08023616
2026-03-15,09:01:21.000,74,11150712,8485,0,1773565280,13153.467387749995,32666.135706450004,53245.08023616
2026-03-15,09:01:22.000,74,11150681,8845,0,1773565281,13153.45391512999,33588.64830042,53245.073249040004
2026-03-15,09:01:24.000,74,11150719,8685,0,1773565283,13153.52127823,32666.248492529994,53245.11517176001
2026-03-15,09:01:25.000,74,11150704,8245,0,1773565284,13153.575168709991,29437.803345570006,53245.05228768
2026-03-15,09:01:26.000,74,11150698,8485,0,1773565285,13153.54148716,34972.35022464,53245.01735208001
2026-03-15,09:01:27.000,74,11150670,8605,0,1773565286,13153.58190502,34511.174992650005,53245.03132632
2026-03-15,09:01:28.000,74,11150661,8885,0,1773565287,13153.615586569991,28515.495176369994,53245.06626192001
2026-03-15,09:01:29.000,74,11150711,8925,0,1773565288,13153.629059189996,28054.263551340002,53245.06626192001
2026-03-15,09:01:30.000,74,11150679,8725,0,1773565289,13153.669477049996,28054.27060047,53245.01735208001
2026-03-15,09:01:31.000,74,11150688,8325,0,1773565290,13153.682949670001,33127.61405103,53245.00337784
2026-03-15,09:01:32.000,74,11150693,8925,0,1773565291,13153.696422289991,26209.470984690008,53245.05228768
2026-03-15,09:01:33.000,74,11150693,8765,0,1773565292,13153.696422289991,29438.050065119998,53245.073249040004
2026-03-15,09:01:35.000,74,11150720,8325,0,1773565294,13153.777258009992,29899.33103406,53245.024339200005
2026-03-15,09:01:36.000,74,11150727,9125,0,1773565295,13153.750312769997,33127.867819709994,53245.01036496
2026-03-15,09:01:37.000,74,11150708,7965,0,1773565296,13153.824412180002,31744.22228853,53245.01735208001
2026-03-15,09:01:38.000,74,11150664,8125,0,1773565297,13153.878302659992,31282.976565239995,53244.99639072001
2026-03-15,09:01:39.000,74,11150698,8285,0,1773565298,13153.885038970002,33127.96650753,53245.04530056001
2026-03-15,09:01:40.000,74,11150722,8285,0,1773565299,13153.898511589992,27593.419628460004,53245.01735208001
2026-03-15,09:01:41.000,74,11150698,8365,0,1773565300,13153.925456830002,34972.84366374,53245.03132632
2026-03-15,09:01:42.000,74,11150691,8765,0,1773565301,13153.972610999997,35434.13168181,53245.0592748
2026-03-15,09:01:43.000,74,11150640,8285,0,1773565302,13153.992819929997,33128.10749013,53245.073249040004
2026-03-15,09:01:44.000,74,11150724,8525,0,1773565303,13154.039974099993,27593.539463670008,53245.11517176001
2026-03-15,09:01:46.000,74,11150712,8485,0,1773565305,13154.093864579998,28054.848629130007,53245.08023616
2026-03-15,09:01:47.000,74,11150708,8365,0,1773565306,13154.161227679993,32205.764075280007,53245.06626192001
2026-03-15,09:01:48.000,74,11150707,8765,0,1773565307,13154.174700299998,28054.848629130007,53245.06626192001
2026-03-15,09:01:49.000,74,11150712,8245,0,1773565308,13154.242063399994,32205.764075280007,53245.12215888
2026-03-15,09:01:50.000,74,11150692,8765,0,1773565309,13154.228590779989,27132.46996863,53245.15010736
2026-03-15,09:01:51.000,74,11150716,8565,0,1773565310,13154.282481259994,29899.845620549997,53245.13613312001
2026-03-15,09:01:52.000,74,11150723,8645,0,1773565311,13154.289217569989,30822.27362496,53245.13613312001
2026-03-15,09:01:53.000,74,11150719,8725,0,1773565312,13154.363316979994,31283.54049564,53245.192030080005
2026-03-15,09:01:54.000,74,11150732,8125,0,1773565313,13154.37005328999,32667.178977689997,53245.240939920004
2026-03-15,09:01:55.000,74,11150738,8525,0,1773565314,13154.45762532,32667.242419860006,53245.261901280006
2026-03-15,09:01:57.000,74,11150739,8685,0,1773565316,13154.47109793999,29438.83251855,53245.25491416001
2026-03-15,09:01:58.000,74,11150740,8365,0,1773565317,13154.47109793999,30822.463951469996,53245.25491416001
2026-03-15,09:01:59.000,74,11150719,8765,0,1773565318,13154.545197349995,31745.01884022,53245.28286264001
2026-03-15,09:02:00.000,74,11150724,8405,0,1773565319,13154.53172472999,31283.815411710006,53245.261901280006
2026-03-15,09:02:01.000,74,11150704,8485,0,1773565320,13154.545197349995,34051.169916240004,53245.30382400001
2026-03-15,09:02:02.000,74,11150681,9045,0,1773565321,13154.565406279995,30361.44380034,53245.28286264001
2026-03-15,09:02:03.000,74,11150715,8765,0,1773565322,13154.61256044999,29900.324961389997,53245.30382400001
2026-03-15,09:02:04.000,74,11150696,8365,0,1773565323,13154.61929676,29439.079238100006,53245.3387596
2026-03-15,09:02:05.000,74,11150699,8965,0,1773565324,13154.63276937999,26671.731782699993,53245.36670808
2026-03-15,09:02:06.000,74,11150717,9085,0,1773565325,13154.727077719996,23443.265488350007,53245.4435664
2026-03-15,09:02:08.000,74,11150738,8285,0,1773565327,13154.76075927,33590.20615815,53245.359720960005
2026-03-15,09:02:09.000,74,11150725,9005,0,1773565328,13154.75402295999,27594.448801439998,53245.478502000005
2026-03-15,09:02:10.000,74,11150756,8565,0,1773565329,13154.774231889991,29900.550533550006,53245.47151488001
2026-03-15,09:02:11.000,74,11150720,8525,0,1773565330,13154.807913439996,28055.70862299,53245.5134376
2026-03-15,09:02:12.000,74,11150723,8965,0,1773565331,13154.828122369996,28055.72977038,53245.478502000005
2026-03-15,09:02:13.000,74,11150688,8285,0,1773565332,13154.861803920001,33590.45992682999,53245.478502000005
2026-03-15,09:02:14.000,74,11150724,8405,0,1773565333,13154.84159499,28517.060083229997,53245.50645048
2026-03-15,09:02:15.000,74,11150670,8645,0,1773565334,13154.868540229996,28978.383346949995,53245.527411840005
2026-03-15,09:02:16.000,74,11150724,8245,0,1773565335,13154.848331299996,34513.12760166,53245.576321680004
2026-03-15,09:02:17.000,74,11150674,8645,0,1773565336,13154.875276539991,28056.02583384,53245.49946336001
2026-03-15,09:02:19.000,74,11150685,8765,0,1773565338,13154.882012850001,32207.025869549994,53245.56234744
2026-03-15,09:02:20.000,74,11150724,8205,0,1773565339,13154.895485469991,33590.79828507001,53245.61824440001
2026-03-15,09:02:21.000,74,11150716,8365,0,1773565340,13154.902221780001,33590.805334200006,53245.63920576001
2026-03-15,09:02:22.000,74,11150713,8965,0,1773565341,13154.882012850001,32668.349133270007,53245.61824440001
2026-03-15,09:02:23.000,74,11150651,8645,0,1773565342,13154.895485469991,33590.86172724,53245.56933456001
2026-03-15,09:02:24.000,74,11150689,8805,0,1773565343,13154.895485469991,28978.64416476,53245.60427016
2026-03-15,09:02:25.000,74,11150662,8285,0,1773565344,13154.861803920001,29439.826445879997,53245.56933456001
2026-03-15,09:02:26.000,74,11150697,8805,0,1773565345,13154.888749159996,23443.98449961,53245.597283040006
2026-03-15,09:02:27.000,74,11150698,8485,0,1773565346,13154.882012850001,26211.388348049994,53245.59029592001
2026-03-15,09:02:28.000,74,11150717,8885,0,1773565347,13154.915694399991,28978.79924562,53245.68112848
2026-03-15,09:02:30.000,74,11150703,8725,0,1773565349,13154.882012850001,31284.886879469996,53245.65318
2026-03-15,09:02:31.000,74,11150740,8365,0,1773565350,13154.882012850001,28056.427634249994,53245.695102720005
2026-03-15,09:02:32.000,74,11150710,8445,0,1773565351,13154.895485469991,33129.85567437,53245.68811560001
2026-03-15,09:02:33.000,74,11150739,8925,0,1773565352,13154.848331299996,28978.904982570006,53245.695102720005
2026-03-15,09:02:34.000,74,11150695,8925,0,1773565353,13154.855067609991,31285.119500760004,53245.65318
2026-03-15,09:02:35.000,74,11150743,8925,0,1773565354,13154.868540229996,28056.568616849996,53245.63920576001
2026-03-15,09:02:36.000,74,11150753,8885,0,1773565355,13154.84159499,27595.40043399,53245.66715424001
2026-03-15,09:02:37.000,74,11150707,8725,0,1773565356,13154.828122369996,29440.333983239994,53245.695102720005
2026-03-15,09:02:38.000,74,11150735,8565,0,1773565357,13154.875276539991,34975.06413969,53245.73702544001
2026-03-15,09:02:39.000,74,11150777,8445,0,1773565358,13154.848331299996,29901.650197830008,53245.764973920006
2026-03-15,09:02:41.000,74,11150738,8125,0,1773565360,13154.861803920001,31285.422613350005,53245.709076959996
2026-03-15,09:02:42.000,74,11150684,8325,0,1773565361,13154.861803920001,34514.008742909995,53245.75099968
2026-03-15,09:02:43.000,74,11150708,8365,0,1773565362,13154.888749159996,34514.08628334,53245.7230512
2026-03-15,09:02:44.000,74,11150706,8405,0,1773565363,13154.888749159996,28518.251386200005,53245.75099968
2026-03-15,09:02:45.000,74,11150749,9165,0,1773565364,13154.875276539991,34514.18497115999,53245.7230512
2026-03-15,09:02:46.000,74,11150701,8765,0,1773565365,13154.915694399991,32669.286667559994,53245.75099968
2026-03-15,09:02:47.000,74,11150706,8125,0,1773565366,13154.935903329992,32669.350109730003,53245.764973920006
2026-03-15,09:02:48.000,74,11150721,8765,0,1773565367,13154.915694399991,29901.988556070006,53245.77196104
2026-03-15,09:02:49.000,74,11150663,8885,0,1773565368,13154.935903329992,26673.282591299998,53245.744012560004
2026-03-15,09:02:50.000,74,11150700,8565,0,1773565369,13154.976321189992,28979.539404270006,53245.77196104
2026-03-15,09:02:52.000,74,11150750,8605,0,1773565371,13155.010002739997,30363.276574140007,53245.79990952
2026-03-15,09:02:53.000,74,11150697,8805,0,1773565372,13155.010002739997,33591.897949349994,53245.80689664001
2026-03-15,09:02:54.000,74,11150690,8285,0,1773565373,13155.023475360002,29440.876766250003,53245.764973920006
2026-03-15,09:02:55.000,74,11150685,8885,0,1773565374,13155.010002739997,32208.280614689997,53245.876767839996
2026-03-15,09:02:56.000,74,11150700,8125,0,1773565375,13155.010002739997,34975.61397183,53245.82087088
2026-03-15,09:02:57.000,74,11150722,8325,0,1773565376,13154.989793809997,29440.933159289998,53245.84881936
2026-03-15,09:02:58.000,74,11150703,8885,0,1773565377,13155.003266430002,28518.519253139995,53245.80689664001
2026-03-15,09:02:59.000,74,11150721,8805,0,1773565378,13155.003266430002,31747.1053827,53245.82087088
2026-03-15,09:03:00.000,74,11150739,8925,0,1773565379,13154.942639640001,34514.41054332,53245.86978072
2026-03-15,09:03:01.000,74,11150727,8925,0,1773565380,13154.949375949996,31747.147677479996,53245.84183224
2026-03-15,09:03:03.000,74,11150717,8525,0,1773565382,13154.908958089996,33130.80730692,53245.84183224
2026-03-15,09:03:04.000,74,11150739,8925,0,1773565383,13154.888749159996,26673.642096929994,53245.876767839996
2026-03-15,09:03:05.000,74,11150711,8925,0,1773565384,13154.875276539991,28979.77202556,53245.862793600005
2026-03-15,09:03:06.000,74,11150725,8885,0,1773565385,13154.861803920001,30824.677378289998,53245.91869056
2026-03-15,09:03:07.000,74,11150671,8845,0,1773565386,13154.882012850001,31285.930150710003,53245.8977292
2026-03-15,09:03:08.000,74,11150729,8805,0,1773565387,13154.908958089996,31285.923101580003,53245.90471632001
2026-03-15,09:03:09.000,74,11150705,8765,0,1773565388,13154.828122369996,34053.26350785,53245.89074208
2026-03-15,09:03:10.000,74,11150715,8845,0,1773565389,13154.84159499,34514.58677157,53245.89074208
2026-03-15,09:03:11.000,74,11150714,8165,0,1773565390,13154.848331299996,29902.298717790007,53245.932664800006
2026-03-15,09:03:12.000,74,11150731,8845,0,1773565391,13154.875276539991,28057.435659840005,53245.876767839996
2026-03-15,09:03:25.000,74,11150687,8605,0,1773565404,13154.861803920001,33131.14566516,53245.84183224
2026-03-15,09:03:26.000,74,11150695,8725,0,1773565405,13154.855067609991,31286.219165040005,53245.86978072
2026-03-15,09:03:27.000,74,11150723,8525,0,1773565406,13154.868540229996,30363.734767589995,53245.86978072
2026-03-15,09:03:28.000,74,11150695,8605,0,1773565407,13154.848331299996,26673.853570830004,53245.876767839996
2026-03-15,09:03:29.000,74,11150712,8325,0,1773565408,13154.834858679991,31747.493084849993,53245.827858
2026-03-15,09:03:30.000,74,11150708,8325,0,1773565409,13154.84159499,30363.777062370005,53245.876767839996
2026-03-15,09:03:31.000,74,11150709,8765,0,1773565410,13154.82138606,33131.09632125001,53245.827858
2026-03-15,09:03:32.000,74,11150693,8645,0,1773565411,13154.7809682,24828.927070710008,53245.744012560004
2026-03-15,09:03:33.000,74,11150725,8525,0,1773565412,13154.767495579996,31747.43669181,53245.78593528001
2026-03-15,09:03:34.000,74,11150711,8845,0,1773565413,13154.84159499,30824.96639262,53246.12131704001
2026-03-15,09:03:36.000,74,11150618,8125,0,1773565415,13154.774231889991,28980.011695980007,53245.86978072
2026-03-15,09:03:37.000,74,11150750,8205,0,1773565416,13154.7809682,27135.064048469998,53245.80689664001
2026-03-15,09:03:38.000,74,11150732,8445,0,1773565417,13154.75402295999,31747.40144616,53245.827858
2026-03-15,09:03:39.000,74,11150708,8325,0,1773565418,13154.767495579996,34514.77709808,53245.77894816
2026-03-15,09:03:40.000,74,11150765,8845,0,1773565419,13154.747286649996,28518.78712008,53245.77894816
2026-03-15,09:03:41.000,74,11150709,8965,0,1773565420,13154.80117713,30825.001638269998,53245.82087088
2026-03-15,09:03:42.000,74,11150712,8285,0,1773565421,13154.747286649996,32669.906990999996,53245.80689664001
2026-03-15,09:03:43.000,74,11150702,8645,0,1773565422,13154.76075927,29902.481995170005,53245.84881936
2026-03-15,09:03:44.000,74,11150725,8845,0,1773565423,13154.7809682,32208.661267710006,53245.764973920006
2026-03-15,09:03:45.000,74,11150677,9085,0,1773565424,13154.774231889991,29902.460847780007,53245.764973920006
2026-03-15,09:03:58.000,74,11150693,8765,0,1773565437,13154.787704509996,30363.9955854,53245.709076959996
2026-03-15,09:03:59.000,74,11150664,8365,0,1773565438,13154.80117713,25751.700482490007,53245.71606408001
2026-03-15,09:04:00.000,74,11150672,8805,0,1773565439,13154.794440819991,32208.957331169993,53245.764973920006
2026-03-15,09:04:01.000,74,11150665,8765,0,1773565440,13154.76075927,28057.922049810004,53245.71606408001
2026-03-15,09:04:02.000,74,11150664,8405,0,1773565441,13154.787704509996,25751.77097379,53245.68811560001
2026-03-15,09:04:03.000,74,11150658,8405,0,1773565442,13154.7809682,27135.444701490007,53245.68811560001
2026-03-15,09:04:04.000,74,11150674,8285,0,1773565443,13154.76075927,31286.543425020005,53245.65318
2026-03-15,09:04:05.000,74,11150617,9245,0,1773565444,13154.787704509996,29902.820353410003,53245.695102720005
2026-03-15,09:04:06.000,74,11150691,8725,0,1773565445,13154.747286649996,29902.890844709997,53245.764973920006
2026-03-15,09:04:07.000,74,11150684,7965,0,1773565446,13154.76075927,29902.940188620007,53245.73003832
2026-03-15,09:04:09.000,74,11150616,8325,0,1773565448,13154.72034141,28980.455791169996,53245.63221864
2026-03-15,09:04:10.000,74,11150661,8805,0,1773565449,13154.7809682,30825.368193029994,53245.695102720005
2026-03-15,09:04:11.000,74,11150672,8125,0,1773565450,13154.774231889991,30364.178862779998,53245.63920576001
2026-03-15,09:04:12.000,74,11150674,8485,0,1773565451,13154.73381402999,31286.656211099995,53245.63920576001
2026-03-15,09:04:13.000,74,11150669,8805,0,1773565452,13154.74055034,33592.78613973,53245.63221864
2026-03-15,09:04:14.000,74,11150734,8365,0,1773565453,13154.70013248,27135.51519279,53245.56933456001
2026-03-15,09:04:15.000,74,11150639,8845,0,1773565454,13154.706868789995,29441.666268810004,53245.50645048
2026-03-15,09:04:16.000,74,11150703,8845,0,1773565455,13154.706868789995,32208.985527690005,53245.55536032
2026-03-15,09:04:17.000,74,11150701,8485,0,1773565456,13154.69339616999,25751.721629880005,53245.5833088
2026-03-15,09:04:18.000,74,11150685,8765,0,1773565457,13154.69339616999,30364.059027569994,53245.61125728
2026-03-15,09:04:20.000,74,11150674,8285,0,1773565459,13154.69339616999,28057.82336199,53245.541386079996
2026-03-15,09:04:21.000,74,11150700,8765,0,1773565460,13154.67318723999,30825.177866519996,53245.53439896
2026-03-15,09:04:22.000,74,11150644,8125,0,1773565461,13154.67992355,30825.13557174,53245.527411840005
2026-03-15,09:04:23.000,74,11150650,8445,0,1773565462,13154.666450929995,30363.875750189996,53245.541386079996
2026-03-15,09:04:24.000,74,11150691,8765,0,1773565463,13154.666450929995,32669.942236650008,53245.48548912
2026-03-15,09:04:25.000,74,11150638,8405,0,1773565464,13154.67318723999,28518.850562249994,53245.50645048
2026-03-15,09:04:26.000,74,11150706,8365,0,1773565465,13154.626033069995,32208.675365970004,53245.48548912
2026-03-15,09:04:27.000,74,11150634,8205,0,1773565466,13154.61256044999,28979.983499459995,53245.429592160006
2026-03-15,09:04:28.000,74,11150639,8805,0,1773565467,13154.585615209995,29902.432651259995,53245.41561792
2026-03-15,09:04:29.000,74,11150669,8605,0,1773565468,13154.57214258999,32208.534383370003,53245.42260504001
2026-03-15,09:04:31.000,74,11150649,8645,0,1773565470,13154.504779489995,31747.2463653,53245.35273384001
2026-03-15,09:04:32.000,74,11150652,8405,0,1773565471,13154.47109793999,27596.147641770003,53245.35273384001
2026-03-15,09:04:33.000,74,11150692,8405,0,1773565472,13154.464361629995,29902.2070791,53245.32478536
2026-03-15,09:04:34.000,74,11150641,8845,0,1773565473,13154.464361629995,26673.649146059994,53245.30382400001
2026-03-15,09:04:35.000,74,11150662,8325,0,1773565474,13154.43741639,33591.96844065,53245.33177248001
2026-03-15,09:04:36.000,74,11150649,8925,0,1773565475,13154.41720746,26673.444721289998,53245.28984976
2026-03-15,09:04:37.000,74,11150641,8685,0,1773565476,13154.403734839994,28518.335975759997,53245.24792704
2026-03-15,09:04:38.000,74,11150687,8685,0,1773565477,13154.39026221999,30363.17788632,53245.21299144001
2026-03-15,09:04:39.000,74,11150686,8205,0,1773565478,13154.383525909994,28979.44071645,53245.206004319996
2026-03-15,09:04:40.000,74,11150598,8485,0,1773565479,13154.322899119994,28518.16679664,53245.16408160001
2026-03-15,09:04:42.000,74,11150675,8685,0,1773565481,13154.262272329994,30362.959363290007,53245.17106872
2026-03-15,09:04:43.000,74,11150757,8845,0,1773565482,13154.275744949999,29901.706590870002,53245.12215888
2026-03-15,09:04:44.000,74,11150705,8805,0,1773565483,13154.235327089998,28056.68140293,53245.08722328001
2026-03-15,09:04:45.000,74,11150685,8765,0,1773565484,13154.188172919989,30823.993612680002,53245.094210400006
2026-03-15,09:04:46.000,74,11150707,8845,0,1773565485,13154.167963989988,28056.610911630007,53245.08722328001
2026-03-15,09:04:47.000,74,11150785,8605,0,1773565486,13154.161227679993,29901.4316748,53245.06626192001
2026-03-15,09:04:48.000,74,11150736,8285,0,1773565487,13154.174700299998,28056.498125550002,53245.01735208001
2026-03-15,09:04:49.000,74,11150715,8925,0,1773565488,13154.167963989988,33591.19303635,53245.024339200005
2026-03-15,09:04:50.000,74,11150727,8765,0,1773565489,13154.181436609993,34052.389415729995,53244.96145512
2026-03-15,09:04:51.000,74,11150724,8565,0,1773565490,13154.161227679993,32207.378326050006,53244.870622559996
2026-03-15,09:04:53.000,74,11150713,8765,0,1773565492,13154.141018749993,29440.09431282,53244.905558160004
2026-03-15,09:04:54.000,74,11150710,8565,0,1773565493,13154.127546129988,30823.662303570003,53244.83568696
2026-03-15,09:04:55.000,74,11150705,8965,0,1773565494,13154.167963989988,31746.097357110004,53244.80075136001
2026-03-15,09:04:56.000,74,11150716,8125,0,1773565495,13154.194909229998,32207.307834749998,53244.807738480005
2026-03-15,09:04:57.000,74,11150681,8845,0,1773565496,13154.221854469994,27133.781106809998,53244.82171272
2026-03-15,09:04:58.000,74,11150700,8365,0,1773565497,13154.188172919989,31745.949325380003,53244.79376424
2026-03-15,09:04:59.000,74,11150746,8325,0,1773565498,13154.262272329994,31284.67540557,53244.72389304
2026-03-15,09:05:00.000,74,11150690,8645,0,1773565499,13154.255536019999,26672.345057009996,53244.807738480005
2026-03-15,09:05:01.000,74,11150716,8125,0,1773565500,13154.343108049994,29900.846597009993,53244.75184152001
2026-03-15,09:05:02.000,74,11150694,8445,0,1773565501,13154.43068007999,27594.660275340008,53244.78677712
2026-03-15,09:05:04.000,74,11150779,8725,0,1773565503,13154.545197349995,33129.06617181,53244.84267408
2026-03-15,09:05:05.000,74,11150712,8365,0,1773565504,13154.63276937999,28055.58173865,53244.7448544
2026-03-15,09:05:06.000,74,11150738,8445,0,1773565505,13154.67992355,30822.760014929998,53244.79376424
2026-03-15,09:05:07.000,74,11150742,8165,0,1773565506,13154.74055034,31283.914099529997,53244.77979000001
2026-03-15,09:05:08.000,74,11150726,8445,0,1773565507,13154.72034141,29900.268568350002,53244.737867280004
2026-03-15,09:05:09.000,74,11150688,8445,0,1773565508,13154.82138606,32667.404549850005,53244.80075136001
2026-03-15,09:05:10.000,74,11150746,8525,0,1773565509,13154.794440819991,26671.569652709994,53244.82171272
2026-03-15,09:05:11.000,74,11150714,8325,0,1773565510,13154.84159499,28977.572696999996,53244.78677712
2026-03-15,09:05:12.000,74,11150747,8605,0,1773565511,13154.875276539991,28516.291728059994,53244.8147256
2026-03-15,09:05:13.000,74,11150746,8485,0,1773565512,13154.902221780001,32205.883910489996,53244.82869984001
2026-03-15,09:05:15.000,74,11150717,8765,0,1773565514,13154.888749159996,31283.4136113,53244.82171272
2026-03-15,09:05:16.000,74,11150682,8485,0,1773565515,13154.888749159996,30822.09739671,53244.807738480005
2026-03-15,09:05:17.000,74,11150652,8365,0,1773565516,12817.083011589995,31744.440811559994,53244.77280288
2026-03-15,09:05:18.000,74,11150719,8725,0,1773565517,13154.868540229996,28054.630106099998,53244.78677712
2026-03-15,09:05:19.000,74,11150710,8365,0,1773565518,13154.868540229996,30360.527413439995,53244.83568696
2026-03-15,09:05:20.000,74,11150733,8765,0,1773565519,13154.895485469991,28054.221256560006,53244.83568696
2026-03-15,09:05:21.000,74,11150681,8845,0,1773565520,13154.882012850001,25748.09837706,53244.75184152001
2026-03-15,09:05:22.000,74,11150783,8765,0,1773565521,13154.882012850001,31743.5808177,53244.77979000001
2026-03-15,09:05:23.000,74,11150729,8525,0,1773565522,13154.868540229996,32204.622116219994,53244.82869984001
2026-03-15,09:05:24.000,74,11150690,8285,0,1773565523,13154.895485469991,26669.969500199993,53244.8147256
2026-03-15,09:05:26.000,74,11150716,8165,0,1773565525,13154.922430710001,32665.325056500005,53244.688957440005
2026-03-15,09:05:27.000,74,11150764,8245,0,1773565526,13154.902221780001,32203.945399739998,53244.73088016001
2026-03-15,09:05:28.000,74,11150703,8725,0,1773565527,13154.908958089996,29436.58384608,53244.6749832
2026-03-15,09:05:29.000,74,11150744,8365,0,1773565528,13154.882012850001,29436.456961739997,53244.6749832
2026-03-15,09:05:30.000,74,11150703,8805,0,1773565529,13154.882012850001,28975.091403240003,53244.64703472
2026-03-15,09:05:31.000,74,11150750,8205,0,1773565530,13154.882012850001,29436.25253697,53244.605112
2026-03-15,09:05:32.000,74,11150687,8765,0,1773565531,13154.868540229996,32203.416714990002,53244.58415064001
2026-03-15,09:05:33.000,74,11150725,8885,0,1773565532,13154.834858679991,29897.25154071,53244.56318928001
2026-03-15,09:05:34.000,74,11150712,8285,0,1773565533,13154.888749159996,33586.822575750004,53244.45139536
2026-03-15,09:05:35.000,74,11150715,8965,0,1773565534,13154.868540229996,33125.65439289001,53244.40947264
2026-03-15,09:05:37.000,74,11150715,8605,0,1773565536,13154.868540229996,31742.044107359994,53244.44440824001
2026-03-15,09:05:38.000,74,11150764,8245,0,1773565537,13154.774231889991,29435.991719159996,53244.33261432
2026-03-15,09:05:39.000,74,11150698,8365,0,1773565538,13154.747286649996,31741.98771432,53244.31165296
2026-03-15,09:05:40.000,74,11150726,8365,0,1773565539,13154.71360509999,28513.711746479996,53244.20684616001
2026-03-15,09:05:41.000,74,11150726,8365,0,1773565540,13154.65971462,30819.672495990002,53244.26973024
2026-03-15,09:05:42.000,74,11150668,8405,0,1773565541,13154.71360509999,28513.697648219997,53244.199859039996
2026-03-15,09:05:43.000,74,11150772,8405,0,1773565542,13154.65297830999,31281.00985797,53244.136974960005
2026-03-15,09:05:44.000,74,11150756,8445,0,1773565543,13154.63950569,29897.40662157,53244.0461424
2026-03-15,09:05:45.000,74,11150717,9125,0,1773565544,13154.65971462,30819.933313800007,53244.088065120006
2026-03-15,09:05:46.000,74,11150693,8765,0,1773565545,13154.59908783,26669.130653729997,53244.09505224
2026-03-15,09:05:48.000,74,11150746,8205,0,1773565547,13154.59908783,28975.211238450007,53244.018193920005
2026-03-15,09:05:49.000,74,11150714,8805,0,1773565548,13154.585615209995,30820.067247269995,53243.9762712
2026-03-15,09:05:50.000,74,11150737,8965,0,1773565549,13154.585615209995,31742.495251679997,53243.9762712
2026-03-15,09:05:51.000,74,11150706,8645,0,1773565550,13154.63950569,26669.215243290004,53243.920374240006
2026-03-15,09:05:52.000,74,11150694,8725,0,1773565551,13154.72034141,32664.775224359997,53243.94133560001
2026-03-15,09:05:53.000,74,11150727,8845,0,1773565552,13154.807913439996,34048.286822070004,53244.00421968
2026-03-15,09:05:54.000,74,11150699,8725,0,1773565553,13154.888749159996,34970.63728605,53244.00421968
2026-03-15,09:05:55.000,74,11150663,9125,0,1773565554,13154.895485469991,30819.785282070006,53243.95530984
2026-03-15,09:05:56.000,74,11150686,8405,0,1773565555,13154.908958089996,28513.65535344,53243.9762712
2026-03-15,09:05:57.000,74,11150712,8285,0,1773565556,13154.929167019996,30358.363330530003,53243.94133560001
2026-03-15,09:05:59.000,74,11150727,8765,0,1773565558,13155.171674179997,28513.422732150008,53243.9762712
2026-03-15,09:06:00.000,74,11150734,8645,0,1773565559,13155.245773590002,28513.33814259,53243.94832272
2026-03-15,09:06:01.000,74,11150703,8845,0,1773565560,13155.326609309988,26207.405589600006,53244.00421968
2026-03-15,09:06:02.000,74,11150734,8125,0,1773565561,13155.387236099989,28974.576816750006,53244.00421968
2026-03-15,09:06:03.000,74,11150666,8365,0,1773565562,13155.427653959989,29897.10350898,53244.0461424
2026-03-15,09:06:04.000,74,11150689,8885,0,1773565563,13155.508489679989,28052.268647549994,53244.05312952
2026-03-15,09:06:05.000,74,11150763,9005,0,1773565564,12817.736433659993,33125.499312030006,53244.032168159996
2026-03-15,09:06:06.000,74,11150750,8445,0,1773565565,13155.528698609989,32664.42276786,53244.03915528001
2026-03-15,09:06:07.000,74,11150737,8685,0,1773565566,13155.562380159994,29897.216295060003,53243.99024544001
2026-03-15,09:06:08.000,74,11150738,8285,0,1773565567,13155.515225989999,34509.3069732,53244.03915528001
2026-03-15,09:06:10.000,74,11150753,8805,0,1773565569,13155.56911646999,29436.27368436,53244.0461424
2026-03-15,09:06:11.000,74,11150744,8365,0,1773565570,13155.6566885,27130.348180500005,53243.93434848
2026-03-15,09:06:12.000,74,11150744,8205,0,1773565571,13155.71731529,28975.175992799996,53244.03915528001
2026-03-15,09:06:13.000,74,11150758,8485,0,1773565572,13155.804887319995,25285.619056020005,53244.05312952
2026-03-15,09:06:14.000,74,11150741,8645,0,1773565573,13155.81162362999,29897.695635900003,53244.08107800001
2026-03-15,09:06:15.000,74,11150713,8845,0,1773565574,13155.865514109995,29897.780225459996,53244.088065120006
2026-03-15,09:06:16.000,74,11150726,8085,0,1773565575,13155.865514109995,33587.555685269996,53244.08107800001
2026-03-15,09:06:17.000,74,11150723,8965,0,1773565576,13155.83856887,30820.391507249995,53244.088065120006
2026-03-15,09:06:18.000,74,11150731,8725,0,1773565577,13155.865514109995,26669.666387610006,53244.07409088
2026-03-15,09:06:19.000,74,11150727,8805,0,1773565578,13155.865514109995,31281.7923114,53244.10902648001
2026-03-15,09:06:21.000,74,11150737,8605,0,1773565580,13155.845305179995,30359.589879150008,53244.03915528001
2026-03-15,09:06:22.000,74,11150724,8045,0,1773565581,13155.825096249995,29437.260562559997,53244.0461424
2026-03-15,09:06:23.000,74,11150812,8645,0,1773565582,13155.885723039995,33588.197156099995,53244.0461424
2026-03-15,09:06:24.000,74,11150742,8725,0,1773565583,13155.89919566,30821.054125470007,53244.10902648001
2026-03-15,09:06:25.000,74,11150734,8725,0,1773565584,13155.993503999991,28053.80535789,53244.067103760004
2026-03-15,09:06:26.000,74,11150758,8485,0,1773565585,13155.993503999991,26209.005742110006,53244.0461424
2026-03-15,09:06:27.000,74,11150752,8485,0,1773565586,13156.108021269996,32204.819491860006,53244.0461424
2026-03-15,09:06:28.000,74,11150742,8365,0,1773565587,13156.215802229992,33127.24044713999,53244.088065120006
2026-03-15,09:06:29.000,74,11150749,9365,0,1773565588,13156.296637949992,26670.272612789995,53244.01120680001
2026-03-15,09:06:30.000,74,11150720,8445,0,1773565589,13156.390946289997,23902.960403040008,53244.00421968
2026-03-15,09:06:32.000,74,11150769,8765,0,1773565591,12818.935496839993,30820.97658504,53244.136974960005
2026-03-15,09:06:33.000,74,11150709,8885,0,1773565592,13156.86922429999,26669.976549330007,53244.15793632001
2026-03-15,09:06:34.000,74,11150682,7565,0,1773565593,13157.09825884,30820.81445505,53244.17191056
2026-03-15,09:06:35.000,74,11150691,8805,0,1773565594,13157.19256717999,28514.755017720003,53244.12300072
2026-03-15,09:06:36.000,74,11150774,8445,0,1773565595,13157.327293379996,28975.789267109998,53244.12300072
2026-03-15,09:06:37.000,74,11150696,8685,0,1773565596,13157.462019580002,27592.115539410006,53244.17191056
2026-03-15,09:06:38.000,74,11150716,8445,0,1773565597,13157.515910059992,31281.77821314,53244.234794640004
2026-03-15,09:06:39.000,74,11150739,9125,0,1773565598,13157.717999359993,31742.875904700006,53244.15793632001
2026-03-15,09:06:40.000,74,11150742,8605,0,1773565599,13157.866198179989,26208.314927369996,53244.17889768001
2026-03-15,09:06:41.000,74,11150735,8885,0,1773565600,13157.994188069999,25746.949368870002,53244.31165296
2026-03-15,09:06:43.000,74,11150736,8365,0,1773565602,13158.17606844,33587.2102779,53244.31864008
2026-03-15,09:06:44.000,74,11150711,8485,0,1773565603,13158.27037677999,30358.71578703,53244.38152416
2026-03-15,09:06:45.000,74,11150683,8965,0,1773565604,13158.405102979996,29897.4136707,53244.34658856001
2026-03-15,09:06:46.000,74,11150722,8165,0,1773565605,13158.499411320001,33125.69668767,53244.39549840001
2026-03-15,09:06:47.000,74,11150705,9045,0,1773565606,13158.634137519992,25285.322992560003,53244.44440824001
2026-03-15,09:06:48.000,74,11150712,8525,0,1773565607,13158.714973239992,35431.657437179994,53244.5003052
2026-03-15,09:06:49.000,74,11150711,9005,0,1773565608,13158.782336340002,31742.065254750007,53244.521266560005
2026-03-15,09:06:50.000,74,11150744,8445,0,1773565609,13158.883380990002,30358.426772699997,53244.51427944001
2026-03-15,09:06:51.000,74,11150705,9005,0,1773565610,13158.930535159998,31742.008861709997,53244.51427944001
2026-03-15,09:06:52.000,74,11150685,8765,0,1773565611,13158.964216709988,23901.550577040005,53244.47934384
2026-03-15,09:07:05.000,74,11150733,8725,0,1773565624,13160.089180479998,29434.962546180002,53244.55620216
2026-03-15,09:07:06.000,74,11150717,8925,0,1773565625,13160.190225129998,28512.520443510002,53244.5003052
2026-03-15,09:07:07.000,74,11150706,8445,0,1773565626,13160.230642989998,30357.10858539,53244.41645976001
2026-03-15,09:07:08.000,74,11150750,8405,0,1773565627,13160.338423949994,35430.113677710004,53244.430434
2026-03-15,09:07:09.000,74,11150738,8445,0,1773565628,13160.378841809994,29434.546647509997,53244.45139536
2026-03-15,09:07:10.000,74,11150772,8725,0,1773565629,13160.46641383999,30818.044146960005,53244.39549840001
2026-03-15,09:07:11.000,74,11150582,8365,0,1773565630,13160.49335908,31740.352316160002,53244.353575680005
2026-03-15,09:07:12.000,74,11150583,8925,0,1773565631,13160.56745848999,34507.446002879995,53244.31864008
2026-03-15,09:07:13.000,74,11150771,8685,0,1773565632,13160.601140039995,31740.112645739995,53244.27671736001
2026-03-15,09:07:14.000,74,11150710,8085,0,1773565633,13160.81670196,26667.02296386,53244.69594456
2026-03-15,09:07:16.000,74,11150686,8445,0,1773565635,13160.79649303,29434.01796276,53244.12998784001
2026-03-15,09:07:17.000,74,11150724,8645,0,1773565636,13160.850383509991,29895.136801710003,53244.067103760004
2026-03-15,09:07:18.000,74,11150740,8525,0,1773565637,13160.924482919996,28050.308989409998,53244.05312952
2026-03-15,09:07:19.000,74,11150742,8485,0,1773565638,13160.951428159991,28511.463074009996,53244.01120680001
2026-03-15,09:07:20.000,74,11150729,9165,0,1773565639,13160.944691849996,28050.168006809996,53243.93434848
2026-03-15,09:07:21.000,74,11150717,9045,0,1773565640,13160.985109709996,27588.922283520005,53243.80858032
2026-03-15,09:07:22.000,74,11150702,8485,0,1773565641,13161.025527569996,30355.97367546,53243.731722000004
2026-03-15,09:07:23.000,74,11150759,8845,0,1773565642,13160.998582330001,29433.616162349994,53243.66883792
2026-03-15,09:07:24.000,74,11150758,8445,0,1773565643,13160.985109709996,31278.302992049998,53243.66883792
2026-03-15,09:07:25.000,74,11150732,8605,0,1773565644,13160.978373400001,28972.328144280007,53243.633902320005
2026-03-15,09:07:27.000,74,11150735,8845,0,1773565646,13160.924482919996,25744.045127310004,53243.515121280005
2026-03-15,09:07:28.000,74,11150707,8525,0,1773565647,13160.904273989996,33123.00392001,53243.41031448001
2026-03-15,09:07:29.000,74,11150750,8365,0,1773565648,13160.870592439991,28972.356340800005,53243.32646904
2026-03-15,09:07:30.000,74,11150731,8925,0,1773565649,13160.75607517,29433.672555390003,53243.29153344001
2026-03-15,09:07:31.000,74,11150719,8805,0,1773565650,13160.61461266,29894.83368912,53243.19371376001
2026-03-15,09:07:32.000,74,11150727,8845,0,1773565651,13160.54724955999,28050.076368120004,53243.15179104001
2026-03-15,09:07:33.000,74,11150710,8205,0,1773565652,13160.50683169999,30817.247595270004,53243.05397136001
2026-03-15,09:07:34.000,74,11150715,8885,0,1773565653,13160.50683169999,29894.911229549994,53242.94916456
2026-03-15,09:07:35.000,74,11150671,8965,0,1773565654,13160.55398587,29894.84073825,53242.795447920005
2026-03-15,09:07:36.000,74,11150789,8605,0,1773565655,13160.540513249995,28972.40568471,53242.746538080006
2026-03-15,09:07:38.000,74,11150781,8365,0,1773565657,13160.66850313999,30816.99382659,53242.683654
2026-03-15,09:07:39.000,74,11150716,8405,0,1773565658,13160.762811479995,30816.895138770007,53242.63474416
2026-03-15,09:07:40.000,74,11150740,8725,0,1773565659,13160.81670196,32661.567870209998,53242.55089872001
2026-03-15,09:07:41.000,74,11150744,8445,0,1773565660,13160.87732875,28971.996835169994,53242.460066160005
2026-03-15,09:07:42.000,74,11150797,9205,0,1773565661,13160.904273989996,31277.887093380006,53242.41814344
2026-03-15,09:07:43.000,74,11150712,8405,0,1773565662,13160.83691089,26204.783313239997,53242.38320784001
2026-03-15,09:07:44.000,74,11150734,8405,0,1773565663,13160.72912992999,31277.767258170003,53242.33429800001
2026-03-15,09:07:45.000,74,11150737,9125,0,1773565664,13160.62808527999,33583.720958549995,53242.27840104
2026-03-15,09:07:46.000,74,11150738,8445,0,1773565665,13160.392314429999,30816.66956661,53242.15263288
2026-03-15,09:07:47.000,74,11150695,8805,0,1773565666,13160.210434059998,28971.891098220003,53242.20154272
2026-03-15,09:07:49.000,74,11150715,8645,0,1773565668,13159.718683430001,26666.014938270004,53241.99192912
2026-03-15,09:07:50.000,74,11150697,8765,0,1773565669,13159.462703649995,34044.95258358,53241.97096776
2026-03-15,09:07:51.000,74,11150736,8245,0,1773565670,13159.25387804,34045.037173139994,53241.83122536001
2026-03-15,09:07:52.000,74,11150745,8765,0,1773565671,13158.997898259993,28510.645374929998,53241.74737992
2026-03-15,09:07:53.000,74,11150722,8405,0,1773565672,13158.775600029992,28049.46309381,53241.64257312001
2026-03-15,09:07:54.000,74,11150726,8245,0,1773565673,13158.593719659992,32200.117722149997,53241.44693376001
2026-03-15,09:07:55.000,74,11150700,8645,0,1773565674,13158.445520839996,29894.164021770004,53241.34212696
2026-03-15,09:07:56.000,74,11150710,8565,0,1773565675,13158.29058570999,29432.932396739998,53241.286230000005
2026-03-15,09:07:57.000,74,11150744,8845,0,1773565676,13158.122177959995,24359.962550070006,53241.12552624
2026-03-15,09:07:58.000,74,11150775,8885,0,1773565677,13158.00766068999,31738.9283919,53240.99277096001
2026-03-15,09:08:00.000,74,11150694,8125,0,1773565679,13157.758417219993,26204.60003586,53240.783157360005
2026-03-15,09:08:01.000,74,11150693,9085,0,1773565680,13157.684317810003,28971.658476929995,53240.70629904001
2026-03-15,09:08:02.000,74,11150706,8325,0,1773565681,13157.563064230002,32661.144922410007,53240.566556640006
2026-03-15,09:08:03.000,74,11150706,8285,0,1773565682,13157.482228510002,25743.29791953,53240.43380136
2026-03-15,09:08:04.000,74,11150733,8845,0,1773565683,13157.435074339992,32199.941493899998,53240.37091728001
2026-03-15,09:08:05.000,74,11150719,8925,0,1773565684,13157.381183860001,30355.19827116,53240.25213624001
2026-03-15,09:08:06.000,74,11150694,8285,0,1773565685,13157.327293379996,35889.442037639994,53240.10540672001
2026-03-15,09:08:07.000,74,11150727,9125,0,1773565686,13157.23972135,30816.514485749998,53240.13335520001
2026-03-15,09:08:08.000,74,11150667,8885,0,1773565687,13157.25993028,28049.420799030006,53240.03553552001
2026-03-15,09:08:09.000,74,11150630,8485,0,1773565688,13157.19256717999,30816.584977050006,53240.00059992
2026-03-15,09:08:11.000,74,11150670,8645,0,1773565690,13157.334029689991,30355.593022440007,53239.90278024
2026-03-15,09:08:12.000,74,11150645,8885,0,1773565691,13157.327293379996,33583.90423593001,53239.874831760004
2026-03-15,09:08:13.000,74,11150646,8405,0,1773565692,13157.387920169997,34506.51551772001,53239.83290904
2026-03-15,09:08:14.000,74,11150660,8525,0,1773565693,13157.462019580002,29433.630260610007,53239.77002496001
2026-03-15,09:08:15.000,74,11150665,9205,0,1773565694,13157.488964819997,29433.792390600007,53239.846883280006
2026-03-15,09:08:16.000,74,11150719,8805,0,1773565695,13157.643899950002,31278.74003811,53239.88880600001
2026-03-15,09:08:17.000,74,11150752,8165,0,1773565696,13157.738208289993,31740.21838269,53240.00758704001
2026-03-15,09:08:18.000,74,11150683,8965,0,1773565697,13157.906616039989,31740.415758329997,53239.9237416
2026-03-15,09:08:19.000,74,11150704,8245,0,1773565698,13158.13565058,26667.431813400006,53240.02156128
2026-03-15,09:08:20.000,74,11150699,9005,0,1773565699,13158.29732202,27590.064242580003,53240.12636808
2026-03-15,09:08:22.000,74,11150673,8765,0,1773565701,13158.856435749993,32663.60506878,53240.17527792001
2026-03-15,09:08:23.000,74,11150719,8925,0,1773565702,13159.038316119993,28974.189114599998,53240.30104608001
2026-03-15,09:08:24.000,74,11150654,8245,0,1773565703,13159.280823279994,28051.993731480004,53240.38489152
2026-03-15,09:08:25.000,74,11150727,9085,0,1773565704,13159.48964888999,31741.903124760007,53240.48969832001
2026-03-15,09:08:26.000,74,11150632,8365,0,1773565705,13159.651320329991,32664.528504810005,53240.615466480005
2026-03-15,09:08:27.000,74,11150673,8885,0,1773565706,13159.799519150001,33125.950456349994,53240.74822176
2026-03-15,09:08:28.000,74,11150635,8645,0,1773565707,13159.940981660002,29897.618095469996,53240.91591264
2026-03-15,09:08:29.000,74,11150682,8405,0,1773565708,13160.095916789993,32664.965550869994,53241.020719440006
2026-03-15,09:08:30.000,74,11150660,8445,0,1773565709,13160.190225129998,28975.401564960004,53241.11155200001
2026-03-15,09:08:31.000,74,11150687,8805,0,1773565710,13160.324951329989,29436.633189989996,53241.32815272001
2026-03-15,09:08:33.000,74,11150685,8445,0,1773565712,13160.419259669994,27130.665391350005,53241.56571480001
2026-03-15,09:08:34.000,74,11150672,8405,0,1773565713,13160.53377694,28053.142739670002,53241.670521600005
2026-03-15,09:08:35.000,74,11150669,8845,0,1773565714,13160.62808527999,26669.56065066,53241.85917384001
2026-03-15,09:08:36.000,74,11150687,8765,0,1773565715,13160.742602549995,28514.346168179996,53241.99891624001
2026-03-15,09:08:37.000,74,11150680,8285,0,1773565716,13160.904273989996,31281.63723054,53242.09673592001
2026-03-15,09:08:38.000,74,11150674,8325,0,1773565717,13160.958164470001,31742.904101220003,53242.16660712001
2026-03-15,09:08:39.000,74,11150691,8925,0,1773565718,13160.937955540001,29898.104485439995,53242.2993624
2026-03-15,09:08:40.000,74,11150712,8645,0,1773565719,13161.065945429997,32204.199168420004,53242.36224648001
2026-03-15,09:08:41.000,74,11150674,8445,0,1773565720,13161.113099599992,29437.091383439998,53242.48801464
2026-03-15,09:08:42.000,74,11150706,8285,0,1773565721,13161.166990079997,29437.147776480007,53242.56487296
2026-03-15,09:08:44.000,74,11150675,8925,0,1773565723,13161.321925210003,28514.80436163,53242.70461536
2026-03-15,09:08:45.000,74,11150677,8765,0,1773565724,13161.382551999988,30820.96248678,53242.78846080001
2026-03-15,09:08:46.000,74,11150646,8285,0,1773565725,13161.503805579989,30359.773156530006,53242.80243504
2026-03-15,09:08:47.000,74,11150704,8205,0,1773565726,13161.571168679999,24825.31086702,53242.90025472
2026-03-15,09:08:48.000,74,11150644,8405,0,1773565727,13161.699158569994,33127.113562800005,53243.012048640005
2026-03-15,09:08:49.000,74,11150555,8845,0,1773565728,13161.820412149995,31282.215259200006,53243.08890696
2026-03-15,09:08:50.000,74,11150686,8365,0,1773565729,13161.95513835,32204.664411000005,53243.11685544
2026-03-15,09:08:51.000,74,11150706,8285,0,1773565730,13162.083128239996,28514.966491619998,53243.15877816
2026-03-15,09:08:52.000,74,11150664,8485,0,1773565731,13162.271744919992,28053.777161370002,53243.15179104001
2026-03-15,09:08:53.000,74,11150631,9005,0,1773565732,13162.426680049997,28053.748964850005,53243.179739520005
2026-03-15,09:08:55.000,74,11150651,8805,0,1773565734,13162.803913409989,28053.47404878,53243.249610720006
2026-03-15,09:08:56.000,74,11150705,8645,0,1773565735,13163.019475329995,36355.044123269996,53243.26358496
2026-03-15,09:08:57.000,74,11150691,8525,0,1773565736,13163.221564629996,29436.781221719997,53243.347430400005
2026-03-15,09:08:58.000,74,11150722,8365,0,1773565737,13163.430390239992,30820.151836830002,53243.32646904
2026-03-15,09:08:59.000,74,11150706,8405,0,1773565738,13163.565116439997,25285.50626994,53243.35441752
2026-03-15,09:09:00.000,74,11150673,8685,0,1773565739,13163.821096219988,33586.89306705,53243.37537888
2026-03-15,09:09:01.000,74,11150672,8525,0,1773565740,13163.935613489994,30358.264642709997,53243.36839176001
2026-03-15,09:09:02.000,74,11150758,8405,0,1773565741,13164.08381230999,27590.88899079,53243.37537888
2026-03-15,09:09:03.000,74,11150707,9005,0,1773565742,13164.238747439995,31741.543619129996,53243.382366
2026-03-15,09:09:04.000,74,11150701,8685,0,1773565743,13164.339792089995,32663.746051380003,53243.35441752
2026-03-15,09:09:06.000,74,11150683,8885,0,1773565745,13164.481254599996,34047.0250278,53243.382366
2026-03-15,09:09:07.000,74,11150698,8365,0,1773565746,13164.528408769991,28512.569787419998,53243.36140464001
2026-03-15,09:09:08.000,74,11150701,8845,0,1773565747,13164.521672459996,31279.607081099995,53243.3124948
2026-03-15,09:09:09.000,74,11150685,8765,0,1773565748,13164.49472722,32663.097531420004,53243.24262360001
2026-03-15,09:09:10.000,74,11150689,8845,0,1773565749,13164.45430936,29895.82056732,53243.24262360001
2026-03-15,09:09:11.000,74,11150697,8925,0,1773565750,13164.34652839999,31279.318066770007,53243.20070088001
2026-03-15,09:09:12.000,74,11150740,8445,0,1773565751,13164.238747439995,30818.008901309993,53243.09589408
2026-03-15,09:09:13.000,74,11150655,8765,0,1773565752,13164.12423016999,39119.395698420005,53243.00506152001
2026-03-15,09:09:14.000,74,11150668,8285,0,1773565753,13164.009712899999,31278.972659399995,53242.97012592
2026-03-15,09:09:15.000,74,11150653,9085,0,1773565754,13163.881723009988,34507.1922342,53242.90724184001
2026-03-15,09:09:17.000,74,11150707,8765,0,1773565756,13163.497753340002,30817.47316743,53242.7535252
2026-03-15,09:09:18.000,74,11150648,8285,0,1773565757,13163.349554519991,29894.960573460005,53242.578847200006
2026-03-15,09:09:19.000,74,11150700,8125,0,1773565758,13163.201355699995,28972.476176009994,53242.44609192
2026-03-15,09:09:20.000,74,11150728,8725,0,1773565759,13163.01273902,30355.924331550006,53242.32032376
2026-03-15,09:09:21.000,74,11150682,8525,0,1773565760,13162.810649719999,30816.951531810002,53242.222504080004
2026-03-15,09:09:22.000,74,11150753,8805,0,1773565761,13162.642241969988,28049.66046945,53242.10372304
2026-03-15,09:09:23.000,74,11150670,8405,0,1773565762,13162.386262189997,28510.744062750004,53241.94301928
2026-03-15,09:09:24.000,74,11150671,8925,0,1773565763,13162.163963959996,31739.012981459993,53241.83122536001
2026-03-15,09:09:25.000,74,11150737,8765,0,1773565764,13161.881038939995,35428.31614956001,53241.670521600005
2026-03-15,09:09:26.000,74,11150674,8325,0,1773565765,13161.68568594999,32661.166069800005,53241.453920880005
2026-03-15,09:09:28.000,74,11150728,8365,0,1773565767,13161.234353179992,26204.332168919995,53241.216358800004
2026-03-15,09:09:29.000,74,11150651,8845,0,1773565768,13160.991846019991,37733.81165649,53240.97879672
2026-03-15,09:09:30.000,74,11150701,8885,0,1773565769,13160.783020409996,33583.02309468,53240.77617024001
2026-03-15,09:09:31.000,74,11150641,8765,0,1773565770,13160.580931109995,28509.884068889995,53240.685337680006
2026-03-15,09:09:32.000,74,11150667,9085,0,1773565771,13160.412523359999,33582.70588383,53240.5525824
2026-03-15,09:09:33.000,74,11150701,8725,0,1773565772,13160.190225129998,30354.288933389995,53240.34296880001
2026-03-15,09:09:34.000,74,11150652,8525,0,1773565773,13160.001608450002,31276.51956216,53240.25213624001
2026-03-15,09:09:35.000,74,11150717,9045,0,1773565774,13159.772573909991,32659.93952118,53240.04950976
2026-03-15,09:09:36.000,74,11150641,8725,0,1773565775,13159.563748299995,31276.293990000006,53239.96566432001
2026-03-15,09:09:37.000,74,11150709,8685,0,1773565776,13159.33471376,31737.370534169997,53239.77002496001
2026-03-15,09:09:39.000,74,11150661,8645,0,1773565778,13158.917062539993,30814.87908759,53239.47656592
2026-03-15,09:09:40.000,74,11150691,9165,0,1773565779,13158.748654789997,31275.920386109996,53239.392720480006
2026-03-15,09:09:41.000,74,11150676,8605,0,1773565780,13158.593719659992,27586.497382800007,53239.19708112001
2026-03-15,09:09:42.000,74,11150656,8525,0,1773565781,13158.445520839996,28508.777355479993,53239.008428880006
2026-03-15,09:09:43.000,74,11150634,8485,0,1773565782,13158.27711309,32198.200358789996,53238.889647840006
2026-03-15,09:09:44.000,74,11150715,8885,0,1773565783,13158.11544165,29431.13486859,53238.770866800005
2026-03-15,09:09:45.000,74,11150657,9125,0,1773565784,13157.913352349999,25280.529584160002,53238.66606000001
2026-03-15,09:09:46.000,74,11150677,8645,0,1773565785,13157.771889839998,30814.794498029994,53238.54029184
2026-03-15,09:09:47.000,74,11150669,8965,0,1773565786,13157.583273160002,28047.771302609995,53238.45644640001
2026-03-15,09:09:48.000,74,11150677,8765,0,1773565787,13157.408129099997,28047.8629413,53238.316704000004
2026-03-15,09:09:50.000,74,11150711,8525,0,1773565789,13157.104995149995,30815.168101920004,53238.149013120004
2026-03-15,09:09:51.000,74,11150494,8285,0,1773565790,13157.01742312,31737.765285450005,53238.08612904
2026-03-15,09:09:52.000,74,11150707,8965,0,1773565791,13156.902905849995,25281.33318498,53237.92542528001
2026-03-15,09:09:53.000,74,11150663,8845,0,1773565792,13156.801861199994,27587.350327530003,53237.87651544001
2026-03-15,09:09:54.000,74,11150677,8805,0,1773565793,13156.700816549994,30354.690733800002,53237.764721520005
2026-03-15,09:09:55.000,74,11150716,8285,0,1773565794,13156.680607619994,32660.714925480002,53237.715811680006
2026-03-15,09:09:56.000,74,11150689,9045,0,1773565795,13156.619980829993,31277.33021211,53237.63196624
2026-03-15,09:09:57.000,74,11150688,8285,0,1773565796,13156.566090349988,28510.391606250007,53237.57606928
2026-03-15,09:09:58.000,74,11150663,9005,0,1773565797,13156.518936179993,30355.33925376,53237.49222384001
2026-03-15,09:09:59.000,74,11150704,8085,0,1773565798,13156.491990939998,31739.076423630002,53237.48523672
2026-03-15,09:10:01.000,74,11150679,8645,0,1773565800,13156.491990939998,28511.09651925,53237.36645568
2026-03-15,09:10:02.000,74,11150684,8485,0,1773565801,13156.485254630003,27127.648363710003,53237.3385072
2026-03-15,09:10:03.000,74,11150706,8525,0,1773565802,13156.498727249993,22976.979637109995,53237.310558720004
2026-03-15,09:10:04.000,74,11150665,8605,0,1773565803,13156.525672489988,22977.07832493,53237.34549432
2026-03-15,09:10:05.000,74,11150717,8925,0,1773565804,13156.593035589998,29895.02401563,53237.30357160001
2026-03-15,09:10:06.000,74,11150703,8685,0,1773565805,13156.626717139989,31278.697743330005,53237.30357160001
2026-03-15,09:10:07.000,74,11150684,8165,0,1773565806,13156.680607619994,29895.193194749998,53237.24767464
2026-03-15,09:10:08.000,74,11150608,8405,0,1773565807,13156.74797071999,29895.277784310005,53237.212739040006
2026-03-15,09:10:09.000,74,11150652,8725,0,1773565808,13156.815333819999,33123.758176920004,53237.23370040001
2026-03-15,09:10:10.000,74,11150663,9045,0,1773565809,13156.902905849995,29434.271731440007,53237.191777680004
2026-03-15,09:10:12.000,74,11150714,8125,0,1773565811,13157.03089573999,28973.2022364,53237.17780344
2026-03-15,09:10:13.000,74,11150677,9005,0,1773565812,13157.125204079995,31279.23347721,53237.13588072001
2026-03-15,09:10:14.000,74,11150664,8325,0,1773565813,13157.206039799996,30818.178080430007,53237.10793224
2026-03-15,09:10:15.000,74,11150723,8885,0,1773565814,13157.300348140001,29895.80646906,53237.11491936001
2026-03-15,09:10:16.000,74,11150658,8485,0,1773565815,13157.462019580002,30818.319063029994,53237.12190648
2026-03-15,09:10:17.000,74,11150697,8925,0,1773565816,13157.563064230002,30818.319063029994,53237.13588072001
2026-03-15,09:10:18.000,74,11150642,8525,0,1773565817,13157.697790429993,31740.817558740004,53237.12190648
2026-03-15,09:10:19.000,74,11150683,9165,0,1773565818,13157.819044009993,28973.625184200006,53237.14985496
2026-03-15,09:10:20.000,74,11150635,8685,0,1773565819,13157.953770209999,29434.899104009994,53237.17081632
2026-03-15,09:10:21.000,74,11150684,8205,0,1773565820,13158.122177959995,25284.117591329996,53237.1288936
2026-03-15,09:10:23.000,74,11150630,8405,0,1773565822,13158.41183928999,27590.212274310004,53237.18479056001
2026-03-15,09:10:24.000,74,11150641,8845,0,1773565823,13158.553301799991,27590.198176050006,53237.17081632
2026-03-15,09:10:25.000,74,11150724,8525,0,1773565824,13158.681291690002,32202.204264629996,53237.17081632
2026-03-15,09:10:26.000,74,11150705,8965,0,1773565825,13158.883380990002,32202.049183769996,53237.1288936
2026-03-15,09:10:27.000,74,11150690,8205,0,1773565826,13159.018107189993,28051.302916739995,53237.191777680004
2026-03-15,09:10:28.000,74,11150683,8845,0,1773565827,13159.173042319999,30357.355304940007,53237.17081632
2026-03-15,09:10:29.000,74,11150703,9045,0,1773565828,13159.321241139995,34046.86289781,53237.23370040001
2026-03-15,09:10:30.000,74,11150695,8845,0,1773565829,13159.45596734,34046.89814346,53237.24767464
2026-03-15,09:10:31.000,74,11150675,8685,0,1773565830,13159.55027567999,30818.516438670005,53237.268636
2026-03-15,09:10:32.000,74,11150687,8645,0,1773565831,13159.732156049991,31279.691670660002,53237.27562312
2026-03-15,09:10:34.000,74,11150646,8165,0,1773565833,13160.062235240002,28512.4006083,53237.27562312
2026-03-15,09:10:35.000,74,11150618,8725,0,1773565834,13160.163279889988,32201.99279073,53237.4083784
2026-03-15,09:10:36.000,74,11150663,9165,0,1773565835,13160.311478709998,25745.123644199994,53237.37344280001
2026-03-15,09:10:37.000,74,11150658,8205,0,1773565836,13160.46641383999,29434.645335330002,53237.37344280001
2026-03-15,09:10:38.000,74,11150684,8605,0,1773565837,13160.62808527999,31740.641330490005,53237.40139128001
2026-03-15,09:10:39.000,74,11150671,8925,0,1773565838,13160.78975671999,28512.196183530003,53237.4083784
2026-03-15,09:10:40.000,74,11150632,8485,0,1773565839,13160.978373400001,28512.146839620007,53237.48523672
2026-03-15,09:10:41.000,74,11150643,8845,0,1773565840,13161.106363289997,27589.648343909997,53237.48523672
2026-03-15,09:10:42.000,74,11150651,8765,0,1773565841,13161.294979969993,30356.79842367,53237.478249600004
2026-03-15,09:10:43.000,74,11150676,8525,0,1773565842,13161.490332959998,33585.03209673001,53237.47126248001
2026-03-15,09:10:45.000,74,11150625,8805,0,1773565844,13161.80693952999,34968.487301400004,53237.56209504
2026-03-15,09:10:46.000,74,11150672,8405,0,1773565845,13161.96861096999,29895.221391269995,53237.597030640005
2026-03-15,09:10:47.000,74,11150701,8845,0,1773565846,13162.089864549991,32201.160993390004,53237.56908216001
2026-03-15,09:10:48.000,74,11150704,8485,0,1773565847,13162.177436580001,31739.9152701,53237.6529276
2026-03-15,09:10:49.000,74,11150725,8845,0,1773565848,13162.318899090002,34045.74208614,53237.65991472001
2026-03-15,09:10:50.000,74,11150649,8885,0,1773565849,13162.419943740002,32662.131800610005,53237.68786320001
2026-03-15,09:10:51.000,74,11150720,8365,0,1773565850,13162.514252079993,31278.493318559995,53237.70882456001
2026-03-15,09:10:52.000,74,11150804,8285,0,1773565851,13162.601824109988,30356.100559800005,53237.7227988
2026-03-15,09:10:53.000,74,11150743,9045,0,1773565852,13162.729813999998,28972.363389930004,53237.73677304001
2026-03-15,09:10:54.000,74,11150738,8405,0,1773565853,13162.82412233999,27127.655412840002,53237.78568288001
2026-03-15,09:10:56.000,74,11150790,8485,0,1773565855,13162.86454019999,29894.756148689994,53237.73677304001
2026-03-15,09:10:57.000,74,11150732,8285,0,1773565856,13162.91169437,30355.896135029994,53237.764721520005
2026-03-15,09:10:58.000,74,11150739,8965,0,1773565857,13162.86454019999,35429.0069643,53237.80664424001
2026-03-15,09:10:59.000,74,11150779,8845,0,1773565858,13162.830858649999,30817.071367020006,53237.80664424001
2026-03-15,09:11:00.000,74,11150729,8765,0,1773565859,13162.817386029994,35428.964669520006,53237.79267
2026-03-15,09:11:01.000,74,11150767,8885,0,1773565860,13162.729813999998,31278.253648140002,53237.80664424001
2026-03-15,09:11:02.000,74,11150743,8685,0,1773565861,13162.669187209998,25743.953488619998,53237.82061848
2026-03-15,09:11:03.000,74,11150743,8565,0,1773565862,13162.648978279998,32661.744098459996,53237.764721520005
2026-03-15,09:11:04.000,74,11150731,8765,0,1773565863,13162.601824109988,28972.25060385,53237.78568288001
2026-03-15,09:11:05.000,74,11150670,8285,0,1773565864,13162.534461009993,29894.572871309996,53237.73677304001
2026-03-15,09:11:07.000,74,11150695,8685,0,1773565866,13162.386262189997,28049.886041610007,53237.694850320004
2026-03-15,09:11:08.000,74,11150725,8965,0,1773565867,13162.305426469997,34506.45912468,53237.63196624
2026-03-15,09:11:09.000,74,11150739,8845,0,1773565868,13162.211118129992,30355.797447210003,53237.63895336001
2026-03-15,09:11:10.000,74,11150752,8645,0,1773565869,13162.143755029996,30355.83269286,53237.56209504
2026-03-15,09:11:11.000,74,11150703,9045,0,1773565870,13162.09660086,29433.482228880006,53237.56209504
2026-03-15,09:11:12.000,74,11150713,8965,0,1773565871,13162.062919309996,26205.121671479996,53237.45030112001
2026-03-15,09:11:13.000,74,11150726,8325,0,1773565872,13162.00902882999,34045.31208921,53237.41536552
2026-03-15,09:11:14.000,74,11150741,8245,0,1773565873,13162.00902882999,30355.8185946,53237.359468560004
2026-03-15,09:11:15.000,74,11150726,8485,0,1773565874,13162.022501449996,34045.340285729995,53237.28261024001
2026-03-15,09:11:16.000,74,11150740,8605,0,1773565875,13161.99555621,30355.952528070004,53237.25466176001
2026-03-15,09:11:18.000,74,11150747,8925,0,1773565877,13161.95513835,32661.976719750004,53237.1987648
2026-03-15,09:11:19.000,74,11150745,8925,0,1773565878,13161.94840203999,26205.262654079997,53237.191777680004
2026-03-15,09:11:20.000,74,11150769,8445,0,1773565879,13161.94840203999,30356.065314149993,53237.024086800004
2026-03-15,09:11:21.000,74,11150706,8485,0,1773565880,13161.93492942,34968.02910795,53237.024086800004
2026-03-15,09:11:22.000,74,11150693,8845,0,1773565881,13161.98881989999,27589.056216990008,53236.91928000001
2026-03-15,09:11:23.000,74,11150735,8845,0,1773565882,13162.01576514,32662.16704626,53236.94722848001
2026-03-15,09:11:24.000,74,11150749,8645,0,1773565883,13162.02923775999,30817.47316743,53236.91229288
2026-03-15,09:11:25.000,74,11150726,8445,0,1773565884,13162.09660086,30356.206296749995,53236.94024136
2026-03-15,09:11:26.000,74,11150707,8845,0,1773565885,13162.170700269991,33123.50440824,53236.84242168
2026-03-15,09:11:27.000,74,11150636,8485,0,1773565886,13162.217854440001,29434.01796276,53236.807486080004
2026-03-15,09:11:29.000,74,11150772,8205,0,1773565888,13162.379525880002,29895.200243879997,53236.84940880001
2026-03-15,09:11:30.000,74,11150780,8645,0,1773565889,13162.453625289992,29895.277784310005,53236.77953760001
2026-03-15,09:11:31.000,74,11150793,8965,0,1773565890,13162.520988390002,31278.859873320005,53236.79351184
2026-03-15,09:11:32.000,74,11150746,8445,0,1773565891,13162.561406250003,31740.091498349997,53236.76556336
2026-03-15,09:11:33.000,74,11150745,9045,0,1773565892,13162.588351489998,28511.73799008,53236.828447440006
2026-03-15,09:11:34.000,74,11150674,8245,0,1773565893,13162.642241969988,31740.098547479996,53236.73062776001
2026-03-15,09:11:35.000,74,11150690,8285,0,1773565894,13162.743286619989,33584.86291761001,53236.77255048
2026-03-15,09:11:36.000,74,11150699,9085,0,1773565895,13162.743286619989,32201.442958590007,53236.80049896001
2026-03-15,09:11:37.000,74,11150537,9045,0,1773565896,13162.851067579999,28973.026008150002,53236.80049896001
2026-03-15,09:11:38.000,74,11150727,8645,0,1773565897,13162.97232116,28511.88602181,53236.82146032001
2026-03-15,09:11:40.000,74,11150753,8845,0,1773565899,13163.17441046,35429.768270340006,53236.84242168
2026-03-15,09:11:41.000,74,11150703,8885,0,1773565900,13163.25524618,31740.317070510006,53236.87037016001
2026-03-15,09:11:42.000,74,11150684,8325,0,1773565901,13163.363027139996,29434.264682310008,53236.926267120005
2026-03-15,09:11:43.000,74,11150728,8325,0,1773565902,13163.430390239992,26205.812486220006,53236.96120272
2026-03-15,09:11:44.000,74,11150728,8645,0,1773565903,13163.585325369997,29895.256636920007,53236.96120272
2026-03-15,09:11:45.000,74,11150731,9165,0,1773565904,13163.760469430003,29433.975667980005,53237.00312544
2026-03-15,09:11:46.000,74,11150736,8325,0,1773565905,13163.854777769993,32200.970666880006,53237.06600952001
2026-03-15,09:11:47.000,74,11150678,8525,0,1773565906,13163.955822419994,30356.044166759995,53237.08697088001
2026-03-15,09:11:48.000,74,11150722,8405,0,1773565907,13164.10402123999,32661.751147589996,53237.17081632
2026-03-15,09:11:49.000,74,11150727,9125,0,1773565908,13164.17138434,28510.913241870003,53237.17780344
2026-03-15,09:11:51.000,74,11150746,8205,0,1773565910,13164.39368257,29894.19926742,53237.35248144001
2026-03-15,09:11:52.000,74,11150716,8325,0,1773565911,13164.541881389996,29893.987793520006,53237.3385072
2026-03-15,09:11:53.000,74,11150769,9045,0,1773565912,13164.622717109996,27587.921307059994,53237.41536552
2026-03-15,09:11:54.000,74,11150741,8805,0,1773565913,13164.723761759997,31738.45610019,53237.499210960006
2026-03-15,09:11:55.000,74,11150720,8405,0,1773565914,13164.784388549997,28509.97570758,53237.55510792
2026-03-15,09:11:56.000,74,11150755,8845,0,1773565915,13164.885433199997,26665.049207460004,53237.56908216001
2026-03-15,09:11:57.000,74,11150713,8725,0,1773565916,13164.973005229993,33582.68473644,53237.56908216001
2026-03-15,09:11:58.000,74,11150684,8285,0,1773565917,13165.026895709998,30815.450067120008,53237.57606928
2026-03-15,09:11:59.000,74,11150760,8405,0,1773565918,13165.114467739993,31737.574958940007,53237.61799200001
2026-03-15,09:12:00.000,74,11150716,8685,0,1773565919,13165.195303459994,26203.260701160005,53237.65991472001
2026-03-15,09:12:02.000,74,11150744,8525,0,1773565921,13165.336765969994,29892.352395359994,53237.70882456001
2026-03-15,09:12:03.000,74,11150690,8325,0,1773565922,13165.377183829994,27586.25066325,53237.694850320004
2026-03-15,09:12:04.000,74,11150734,8685,0,1773565923,13165.437810619995,26663.67462711,53237.70183744
2026-03-15,09:12:05.000,74,11150753,8765,0,1773565924,13165.46475585999,31275.314160930007,53237.70882456001
2026-03-15,09:12:06.000,74,11150721,8925,0,1773565925,13165.51191003,27124.539697379994,53237.77170864
2026-03-15,09:12:07.000,74,11150687,8805,0,1773565926,13165.579273129995,33119.585091960005,53237.74376016
2026-03-15,09:12:08.000,74,11150733,8765,0,1773565927,13165.59274575,28968.88111971,53237.75773440001
2026-03-15,09:12:09.000,74,11150717,8965,0,1773565928,13165.62642729999,28968.74013711,53237.68786320001
2026-03-15,09:12:10.000,74,11150707,9045,0,1773565929,13165.66684515999,24818.106656160002,53237.79965712
2026-03-15,09:12:11.000,74,11150711,8805,0,1773565930,13165.71399933,25740.287941019997,53237.77170864
2026-03-15,09:12:13.000,74,11150736,8245,0,1773565932,13165.889143389992,26662.271850239995,53237.79267
2026-03-15,09:12:14.000,74,11150735,8965,0,1773565933,13166.023869589997,32657.317244820006,53237.78568288001
2026-03-15,09:12:15.000,74,11150749,8845,0,1773565934,13166.118177930002,32657.190360480003,53237.77869576
2026-03-15,09:12:16.000,74,11150708,8285,0,1773565935,13166.151859479993,24817.218465779995,53237.75773440001
2026-03-15,09:12:17.000,74,11150676,8485,0,1773565936,13166.252904129993,32656.802658329994,53237.70183744
2026-03-15,09:12:18.000,74,11150697,9045,0,1773565937,13166.293321989993,29889.786512039995,53237.72978592
2026-03-15,09:12:19.000,74,11150734,8245,0,1773565938,13166.347212469998,29889.603234659997,53237.75074728
2026-03-15,09:12:20.000,74,11150703,8925,0,1773565939,13166.360685089989,23894.381611830002,53237.70882456001
2026-03-15,09:12:21.000,74,11150694,8365,0,1773565940,13166.380894019989,36806.787619320006,53237.645940480004
2026-03-15,09:12:22.000,74,11150739,9125,0,1773565941,13166.367421399998,26200.025150489993,53237.68087608
2026-03-15,09:12:24.000,74,11150739,8605,0,1773565943,13166.401102949989,26661.186284220006,53237.68786320001
2026-03-15,09:12:25.000,74,11150684,8485,0,1773565944,13166.434784499994,32195.056446810006,53237.74376016
2026-03-15,09:12:26.000,74,11150731,8805,0,1773565945,13166.441520809989,27122.213484480002,53237.70183744
2026-03-15,09:12:27.000,74,11150717,8805,0,1773565946,13166.495411289994,29428.11784095,53237.7227988
2026-03-15,09:12:28.000,74,11150728,8325,0,1773565947,13166.495411289994,30811.52370171,53237.68786320001
2026-03-15,09:12:29.000,74,11150708,8485,0,1773565948,13166.54256545999,30350.440108409995,53237.63196624
2026-03-15,09:12:30.000,74,11150722,8525,0,1773565949,13166.5695107,26200.039248750007,53237.65991472001
2026-03-15,09:12:31.000,74,11150746,8645,0,1773565950,13166.576247009994,28967.055395040006,53237.72978592
2026-03-15,09:12:32.000,74,11150736,8525,0,1773565951,13166.5695107,31272.952702380004,53237.65991472001
2026-03-15,09:12:33.000,74,11150708,8405,0,1773565952,13166.576247009994,34040.053438229996,53237.666901840006
2026-03-15,09:12:35.000,74,11150705,9125,0,1773565954,13166.535829149994,28967.59817805,53237.59004352001
2026-03-15,09:12:36.000,74,11150728,8445,0,1773565955,13166.529092839999,31273.516632779996,53237.61799200001
2026-03-15,09:12:37.000,74,11150726,8325,0,1773565956,13166.535829149994,29890.082575499997,53237.645940480004
2026-03-15,09:12:38.000,74,11150730,8685,0,1773565957,13166.535829149994,30351.34239705,53237.55510792
2026-03-15,09:12:39.000,74,11150686,8245,0,1773565958,13166.508883909999,32657.169213090005,53237.50619808
2026-03-15,09:12:40.000,74,11150755,9085,0,1773565959,13166.495411289994,25739.674666709994,53237.53414656
2026-03-15,09:12:41.000,74,11150730,8365,0,1773565960,13166.454993429994,31273.721057550007,53237.48523672
2026-03-15,09:12:42.000,74,11150687,9125,0,1773565961,13166.394366639994,29429.104719149997,53237.499210960006
2026-03-15,09:12:43.000,74,11150751,8845,0,1773565962,13166.320267229989,30812.524678169997,53237.39440416
2026-03-15,09:12:44.000,74,11150688,8485,0,1773565963,13166.293321989993,34501.82784627,53237.36645568
2026-03-15,09:12:46.000,74,11150711,9045,0,1773565965,13166.199013650003,33118.266904649994,53237.27562312
2026-03-15,09:12:47.000,74,11150732,8405,0,1773565966,13166.138386860002,26200.73711262,53237.191777680004
2026-03-15,09:12:48.000,74,11150726,8445,0,1773565967,13166.124914239997,30812.228614709995,53237.142867840004
2026-03-15,09:12:49.000,74,11150719,9125,0,1773565968,13166.064287449997,32195.486443739996,53237.07998376
2026-03-15,09:12:50.000,74,11150699,8845,0,1773565969,13166.010396969992,26661.41890551,53237.06600952001
2026-03-15,09:12:51.000,74,11150722,8525,0,1773565970,13166.003660659997,28967.147033729998,53236.8843444
2026-03-15,09:12:52.000,74,11150719,8965,0,1773565971,13166.023869589997,31272.790572390004,53236.86338304
2026-03-15,09:12:53.000,74,11150705,8925,0,1773565972,13166.023869589997,29428.082595300002,53236.82146032001
2026-03-15,09:12:54.000,74,11150723,8925,0,1773565973,13165.996924350002,26199.905315280004,53236.77953760001
2026-03-15,09:12:55.000,74,11150712,8325,0,1773565974,13165.976715420002,28966.858019399995,53236.63280808001
2026-03-15,09:12:57.000,74,11150714,8405,0,1773565976,13165.963242799997,29889.173237730007,53236.59787248
2026-03-15,09:12:58.000,74,11150707,8765,0,1773565977,13165.976715420002,24355.296026009994,53236.50703992
2026-03-15,09:12:59.000,74,11150747,8805,0,1773565978,13166.037342210002,30811.643536920004,53236.44415584001
2026-03-15,09:13:00.000,74,11150686,8525,0,1773565979,13166.057551140002,29889.41290815,53236.36729752001
2026-03-15,09:13:01.000,74,11150557,8885,0,1773565980,13166.030605899992,28044.874110179997,53236.26249072
2026-03-15,09:13:02.000,74,11150721,8805,0,1773565981,13166.010396969992,32656.57708617,53236.206593760005
2026-03-15,09:13:03.000,74,11150743,8885,0,1773565982,13166.084496379997,34962.46029525,53236.1157612
2026-03-15,09:13:04.000,74,11150734,8325,0,1773565983,13166.097969000002,29889.807659430007,53236.03191576001
2026-03-15,09:13:05.000,74,11150740,8605,0,1773565984,13166.165332099998,34962.707014800006,53236.07383848
2026-03-15,09:13:06.000,74,11150746,8445,0,1773565985,13166.145123169998,30351.0251862,53235.9760188
2026-03-15,09:13:08.000,74,11150709,8685,0,1773565987,13166.145123169998,29889.927494639996,53235.92710896
2026-03-15,09:13:09.000,74,11150730,8245,0,1773565988,13166.178804720003,30812.355499049998,53235.84326352001
2026-03-15,09:13:10.000,74,11150720,8485,0,1773565989,13166.205749959998,37268.681862569996,53235.84326352001
2026-03-15,09:13:11.000,74,11150718,8445,0,1773565990,13166.252904129993,28967.74620978,53235.77339232001
2026-03-15,09:13:12.000,74,11150757,8845,0,1773565991,13166.279849369988,31273.558927560007,53235.78037944
2026-03-15,09:13:13.000,74,11150744,8285,0,1773565992,13166.293321989993,27584.220513809996,53235.801340800004
2026-03-15,09:13:14.000,74,11150752,8485,0,1773565993,13166.320267229989,30812.411892090007,53235.73845672
2026-03-15,09:13:15.000,74,11150754,8485,0,1773565994,13166.340476159989,30351.229610969996,53235.73845672
2026-03-15,09:13:16.000,74,11150755,9005,0,1773565995,13166.286585679998,32657.197409610002,53235.584740080005
2026-03-15,09:13:17.000,74,11150697,8805,0,1773565996,13166.306794609998,34963.038323910005,53235.62666280001
2026-03-15,09:13:19.000,74,11150707,8645,0,1773565998,13166.306794609998,30812.595169470005,53235.54980448
2026-03-15,09:13:20.000,74,11150729,8725,0,1773565999,13166.306794609998,33579.62541402,53235.47294616
2026-03-15,09:13:21.000,74,11150778,8285,0,1773566000,13166.320267229989,33579.604266630005,53235.51486888
2026-03-15,09:13:22.000,74,11150703,8805,0,1773566001,13166.320267229989,27123.263804849994,53235.50089464
2026-03-15,09:13:23.000,74,11150703,8885,0,1773566002,13166.273113059993,30812.517629039998,53235.44499768
2026-03-15,09:13:24.000,74,11150754,8445,0,1773566003,13166.259640439988,31273.580074950005,53235.47993328001
2026-03-15,09:13:25.000,74,11150713,9005,0,1773566004,13166.239431509988,29428.942589159997,53235.3821136
2026-03-15,09:13:26.000,74,11150728,8525,0,1773566005,13166.165332099998,34040.589172110005,53235.368139360005
2026-03-15,09:13:27.000,74,11150726,8365,0,1773566006,13166.131650549993,30351.321249660003,53235.298268160004
2026-03-15,09:13:28.000,74,11150716,8485,0,1773566007,13166.084496379997,32657.155114830006,53235.249358320005
2026-03-15,09:13:30.000,74,11150689,8845,0,1773566009,13165.936297560002,30351.307151400004,53235.21442272
2026-03-15,09:13:31.000,74,11150703,8805,0,1773566010,13165.889143389992,27123.080527469996,53235.02577048001
2026-03-15,09:13:32.000,74,11150729,8965,0,1773566011,13165.855461840001,31273.565976690006,53234.997822
2026-03-15,09:13:33.000,74,11150746,8365,0,1773566012,13165.808307669991,32196.036275880004,53234.94891216
2026-03-15,09:13:34.000,74,11150734,8325,0,1773566013,13165.73420826,29428.984883940007,53234.92096368
2026-03-15,09:13:35.000,74,11150692,8445,0,1773566014,13165.62642729999,29429.034227850003,53234.85109248
2026-03-15,09:13:36.000,74,11150739,8925,0,1773566015,13165.50517371999,29890.117821149994,53234.746285680005
2026-03-15,09:13:37.000,74,11150747,8765,0,1773566016,13165.40412906999,31273.706959289993,53234.592569039996
2026-03-15,09:13:38.000,74,11150741,8805,0,1773566017,13165.255930249994,28967.9153889,53234.529684960005
2026-03-15,09:13:39.000,74,11150775,8645,0,1773566018,13165.161621909989,29429.147013930007,53234.45282664001
2026-03-15,09:13:41.000,74,11150703,8765,0,1773566020,13164.939323680002,31734.980879099996,53234.292122880004
2026-03-15,09:13:42.000,74,11150711,8685,0,1773566021,13164.885433199997,29429.175210450005,53234.27116152
2026-03-15,09:13:43.000,74,11150698,8525,0,1773566022,13164.824806409997,27584.48133162,53234.15238048
2026-03-15,09:13:44.000,74,11150729,8885,0,1773566023,13164.750706999992,24817.303055340002,53234.00565096
2026-03-15,09:13:45.000,74,11150669,8965,0,1773566024,13164.710289139992,25278.548778630007,53233.87289568
2026-03-15,09:13:46.000,74,11150739,8605,0,1773566025,13164.663134969996,32657.133967439993,53233.83097296001
2026-03-15,09:13:47.000,74,11150756,8365,0,1773566026,13164.636189730001,34963.00307825999,53233.81699872
2026-03-15,09:13:48.000,74,11150712,8205,0,1773566027,13164.595771870001,31273.678762769996,53233.66328208001
2026-03-15,09:13:49.000,74,11150757,8845,0,1773566028,13164.609244489991,30351.328298790002,53233.60738512
2026-03-15,09:13:50.000,74,11150729,8725,0,1773566029,13164.55535401,24356.148970740003,53233.53751392
2026-03-15,09:14:03.000,74,11150756,8005,0,1773566042,13164.19159327,31735.09366518,53232.50342016
2026-03-15,09:14:04.000,74,11150762,8205,0,1773566043,13164.20506588999,28507.008023849994,53232.32874216
2026-03-15,09:14:05.000,74,11150720,8485,0,1773566044,13164.17138434,28507.036220370006,53232.300793680006
2026-03-15,09:14:06.000,74,11150730,8365,0,1773566045,13164.19159327,29890.590112859994,53232.1680384
2026-03-15,09:14:07.000,74,11150771,8965,0,1773566046,13164.23201113,27584.728051169994,53232.16105128
2026-03-15,09:14:08.000,74,11150766,8365,0,1773566047,13164.198329579995,28968.274894529997,53232.12611568001
2026-03-15,09:14:09.000,74,11150673,8805,0,1773566048,13164.218538509995,28507.09966254,53232.04925736
2026-03-15,09:14:10.000,74,11150739,8885,0,1773566049,13164.24548374999,30812.912380320005,53231.93746344001
2026-03-15,09:14:11.000,74,11150742,8325,0,1773566050,13164.299374229995,27584.798542470002,53231.965411920006
2026-03-15,09:14:12.000,74,11150740,8725,0,1773566051,13164.32631946999,30351.793541370003,53231.90252784
2026-03-15,09:14:14.000,74,11150740,8325,0,1773566053,13164.34652839999,32657.563964369998,53231.82566952
2026-03-15,09:14:15.000,74,11150800,8285,0,1773566054,13164.380209949995,29890.449130260007,53231.69990136001
2026-03-15,09:14:16.000,74,11150765,8605,0,1773566055,13164.360001019995,29429.23865262,53231.678940000005
2026-03-15,09:14:17.000,74,11150717,8805,0,1773566056,13164.339792089995,26662.180211550003,53231.609068800004
2026-03-15,09:14:18.000,74,11150747,8765,0,1773566057,13164.32631946999,25278.61926993,53231.61605592
2026-03-15,09:14:19.000,74,11150702,8405,0,1773566058,13164.26569267999,34963.01717652001,53231.52522336
2026-03-15,09:14:20.000,74,11150783,9045,0,1773566059,13164.178120649995,29890.096673759996,53231.44836504
2026-03-15,09:14:21.000,74,11150756,8365,0,1773566060,13164.08381230999,30351.250758359995,53231.37150672
2026-03-15,09:14:22.000,74,11150765,8805,0,1773566061,13164.002976589989,25278.372550379994,53231.30862264
2026-03-15,09:14:23.000,74,11150729,8845,0,1773566062,13163.915404559993,34501.65161802,53231.224777200005
2026-03-15,09:14:25.000,74,11150685,8565,0,1773566064,13163.753733119993,31273.432043220004,53231.05009920001
2026-03-15,09:14:26.000,74,11150766,8125,0,1773566065,13163.645952159997,33118.147069440005,53231.0151636
2026-03-15,09:14:27.000,74,11150749,8605,0,1773566066,13163.571852749992,31273.495485389998,53230.91734392
2026-03-15,09:14:28.000,74,11150752,8485,0,1773566067,13163.531434889992,33118.154118570004,53230.86843408
2026-03-15,09:14:29.000,74,11150698,8645,0,1773566068,13163.430390239992,26661.834804180005,53230.770614400004
2026-03-15,09:14:30.000,74,11150745,9125,0,1773566069,13163.3360819,30351.166168800002,53230.70773032
2026-03-15,09:14:31.000,74,11150760,8285,0,1773566070,13163.309136659991,32195.796605459996,53230.54003944
2026-03-15,09:14:32.000,74,11150747,9125,0,1773566071,13163.20809200999,34501.6234215,53230.47016824
2026-03-15,09:14:33.000,74,11150761,8605,0,1773566072,13163.160937839995,31273.432043220004,53230.40029704001
2026-03-15,09:14:34.000,74,11150751,8565,0,1773566073,13163.100311049995,28045.388696669994,53230.26055464001
2026-03-15,09:14:36.000,74,11150753,8805,0,1773566075,13163.01273902,31734.727110420004,53230.11382512001
2026-03-15,09:14:37.000,74,11150752,8365,0,1773566076,13162.96558484999,30812.404842959993,53230.06491528001
2026-03-15,09:14:38.000,74,11150756,8645,0,1773566077,13162.938639609994,28967.816701079995,53229.98106984
2026-03-15,09:14:39.000,74,11150764,8405,0,1773566078,13162.92516698999,31273.692861029995,53229.91119864
2026-03-15,09:14:40.000,74,11150727,9205,0,1773566079,13162.878012819994,35424.185359380004,53229.86927592
2026-03-15,09:14:41.000,74,11150736,8245,0,1773566080,13162.898221749994,31735.037272140005,53229.834340320005
2026-03-15,09:14:42.000,74,11150747,8845,0,1773566081,13162.810649719999,28506.740156910004,53229.68761080001
2026-03-15,09:14:43.000,74,11150772,8285,0,1773566082,13162.797177099994,33579.63246315,53229.53389416
2026-03-15,09:14:44.000,74,11150711,9245,0,1773566083,13162.790440789999,31273.763352330003,53229.49197144001
2026-03-15,09:14:45.000,74,11150763,8885,0,1773566084,13162.756759239994,35885.5086231,53229.43607448
2026-03-15,09:14:47.000,74,11150745,8725,0,1773566086,13162.776968169994,29890.287000270007,53229.28934496
2026-03-15,09:14:48.000,74,11150714,8165,0,1773566087,13162.756759239994,33579.65361054,53229.19152528
2026-03-15,09:14:49.000,74,11150754,8445,0,1773566088,13162.783704479989,30812.66566077,53229.05877000001
2026-03-15,09:14:50.000,74,11150732,8645,0,1773566089,13162.756759239994,33579.618364890004,53229.05877000001
2026-03-15,09:14:51.000,74,11150754,8485,0,1773566090,13162.797177099994,30351.546821819997,53228.98889880001
2026-03-15,09:14:52.000,74,11150731,8805,0,1773566091,13162.817386029994,27584.467233360003,53228.91902760001
2026-03-15,09:14:53.000,74,11150752,8525,0,1773566092,13162.837594959994,31273.77745059,53228.87011776001
2026-03-15,09:14:54.000,74,11150749,8925,0,1773566093,13162.837594959994,28968.007027590007,53228.80024656001
2026-03-15,09:14:55.000,74,11150726,8525,0,1773566094,13162.878012819994,24817.585020540006,53228.709414000004
2026-03-15,09:14:56.000,74,11150729,8605,0,1773566095,13162.88474912999,29890.442081129993,53228.62556856
2026-03-15,09:14:58.000,74,11150728,8165,0,1773566097,13162.9319033,34040.98392339,53228.46486480001
2026-03-15,09:14:59.000,74,11150727,9045,0,1773566098,13162.88474912999,30351.737148329994,53228.40198072
2026-03-15,09:15:00.000,74,11150749,9285,0,1773566099,13162.878012819994,29429.471273910007,53228.35307088
2026-03-15,09:15:01.000,74,11150744,8405,0,1773566100,13162.86454019999,31274.186300129993,53228.26922544001
2026-03-15,09:15:02.000,74,11150772,8645,0,1773566101,13162.82412233999,33118.936572000006,53228.276212560006
2026-03-15,09:15:03.000,74,11150746,8445,0,1773566102,13162.837594959994,33119.02116156,53228.108521680006
2026-03-15,09:15:04.000,74,11150758,8405,0,1773566103,13162.797177099994,30813.243689430004,53228.05262472001
2026-03-15,09:15:05.000,74,11150783,9205,0,1773566104,13162.830858649999,26662.765289339994,53227.989740640005
2026-03-15,09:15:06.000,74,11150727,8885,0,1773566105,13162.817386029994,28507.522610340005,53227.92685656
2026-03-15,09:15:07.000,74,11150714,8205,0,1773566106,13162.851067579999,31274.517609240007,53227.85698536
2026-03-15,09:15:09.000,74,11150765,8885,0,1773566108,13162.918430679994,29430.01405692,53227.7312172
2026-03-15,09:15:10.000,74,11150791,9005,0,1773566109,13162.95211223,32658.275926500006,53227.75916568
2026-03-15,09:15:11.000,74,11150746,8485,0,1773566110,13162.98579377999,35425.404858869995,53227.724230080006
2026-03-15,09:15:12.000,74,11150793,8685,0,1773566111,13162.99253009,31274.91940965,53227.703268720004
2026-03-15,09:15:13.000,74,11150819,8805,0,1773566112,13163.059893189995,28969.106691869994,53227.61942328
2026-03-15,09:15:14.000,74,11150760,8165,0,1773566113,13163.080102119995,27585.545750250007,53227.62641040001
2026-03-15,09:15:15.000,74,11150739,8805,0,1773566114,13163.17441046,29891.49945063,53227.54256496
2026-03-15,09:15:16.000,74,11150753,8885,0,1773566115,13163.20809200999,29891.436008460005,53227.50064224
2026-03-15,09:15:17.000,74,11150772,8285,0,1773566116,13163.26871879999,28969.240625339997,53227.46570664
2026-03-15,09:15:18.000,74,11150786,8285,0,1773566117,13163.322609279996,29891.710924529994,53227.42378392
2026-03-15,09:15:20.000,74,11150729,8925,0,1773566119,13163.349554519991,30353.041237380006,53227.37487408
2026-03-15,09:15:21.000,74,11150776,8565,0,1773566120,13163.403444999996,33120.11377671,53227.36089984001
2026-03-15,09:15:22.000,74,11150763,9085,0,1773566121,13163.430390239992,32658.938544720004,53227.37487408
2026-03-15,09:15:23.000,74,11150737,8605,0,1773566122,13163.450599169992,28508.37555507,53227.37487408
2026-03-15,09:15:24.000,74,11150740,8405,0,1773566123,13163.511225959992,33120.09967845,53227.33295136
2026-03-15,09:15:25.000,74,11150792,8525,0,1773566124,13163.517962270002,28508.403751589998,53227.22814456
2026-03-15,09:15:26.000,74,11150763,8765,0,1773566125,13163.470808099992,28047.200323080004,53227.33993848001
2026-03-15,09:15:27.000,74,11150759,8965,0,1773566126,13163.477544410001,29891.830759739998,53227.221157440006
2026-03-15,09:15:28.000,74,11150756,8165,0,1773566127,13163.464071789997,32658.769365600005,53227.21417032001
2026-03-15,09:15:29.000,74,11150769,8765,0,1773566128,13163.423653929996,30814.019093730007,53227.151286240005
2026-03-15,09:15:31.000,74,11150760,8205,0,1773566130,13163.403444999996,30352.738124790005,53227.07442792001
2026-03-15,09:15:32.000,74,11150794,8365,0,1773566131,13163.383236069996,28046.75622789,53227.053466560006
2026-03-15,09:15:33.000,74,11150768,8605,0,1773566132,13163.322609279996,33580.82376612,53227.053466560006
2026-03-15,09:15:34.000,74,11150780,8525,0,1773566133,13163.31587297,27124.32117435,53226.94167264
2026-03-15,09:15:35.000,74,11150727,8965,0,1773566134,13163.302400349996,32197.107743639994,53226.94865976
2026-03-15,09:15:36.000,74,11150783,8765,0,1773566135,13163.302400349996,29891.252731080007,53226.885775680006
2026-03-15,09:15:37.000,74,11150751,8765,0,1773566136,13163.261982489996,25740.598102739998,53226.84385296
2026-03-15,09:15:38.000,74,11150801,8965,0,1773566137,13163.21482832,30352.2940296,53226.77398176
2026-03-15,09:15:39.000,74,11150744,8485,0,1773566138,13163.18788307999,27124.095602190006,53226.77398176
2026-03-15,09:15:40.000,74,11150781,9205,0,1773566139,13163.15420153,30352.153047,53226.718084800006
2026-03-15,09:15:42.000,74,11150702,8205,0,1773566141,13163.039684259995,28968.585056249998,53226.550393920006
2026-03-15,09:15:43.000,74,11150730,8565,0,1773566142,13163.019475329995,30813.180247259996,53226.578342400004
2026-03-15,09:15:44.000,74,11150770,7805,0,1773566143,13162.97232116,27585.031163759995,53226.41763864
2026-03-15,09:15:45.000,74,11150791,8765,0,1773566144,13163.01273902,28507.332283829994,53226.410651520004
2026-03-15,09:15:46.000,74,11150738,8205,0,1773566145,13162.98579377999,32196.593157149997,53226.31981896
2026-03-15,09:15:47.000,74,11150578,8445,0,1773566146,13162.99253009,32196.600206279996,53226.24994776
2026-03-15,09:15:48.000,74,11150748,8685,0,1773566147,13162.958848539995,30813.074510310005,53226.15212808
2026-03-15,09:15:49.000,74,11150706,8365,0,1773566148,13162.918430679994,29429.661600420004,53226.08225688
2026-03-15,09:15:50.000,74,11150740,8285,0,1773566149,13162.871276509999,30351.97681875,53226.03334704
2026-03-15,09:15:51.000,74,11150766,8725,0,1773566150,13162.857803889994,25279.176151199994,53225.977450080005
2026-03-15,09:15:53.000,74,11150695,8685,0,1773566152,13162.803913409989,30352.13189961,53225.87264328001
2026-03-15,09:15:54.000,74,11150788,8365,0,1773566153,13162.783704479989,24818.13485268,53225.78879784
2026-03-15,09:15:55.000,74,11150736,8605,0,1773566154,13162.736550309994,30813.370573770007,53225.739888000004
2026-03-15,09:15:56.000,74,11150753,8805,0,1773566155,13162.750022929999,28507.614249029997,53225.67700392
2026-03-15,09:15:57.000,74,11150793,8725,0,1773566156,13162.702868759989,27585.432964170002,53225.66302968001
2026-03-15,09:15:58.000,74,11150738,8125,0,1773566157,13162.675923519993,31736.05939599,53225.57918424
2026-03-15,09:15:59.000,74,11150702,8365,0,1773566158,13162.696132449993,33580.830815249996,53225.53726152001
2026-03-15,09:16:00.000,74,11150730,8485,0,1773566159,13162.709605069998,30813.92040591,53225.425467600006
2026-03-15,09:16:01.000,74,11150757,8965,0,1773566160,13162.682659829989,34964.624378160006,53225.36258352
2026-03-15,09:16:02.000,74,11150692,8285,0,1773566161,13162.696132449993,30814.167125459993,53225.31367368
2026-03-15,09:16:04.000,74,11150710,8525,0,1773566163,13162.682659829989,29892.056331900007,53225.27873808001
2026-03-15,09:16:05.000,74,11150741,8965,0,1773566164,13162.709605069998,25280.40269982,53225.10406008
2026-03-15,09:16:06.000,74,11150738,8445,0,1773566165,13162.736550309994,29892.253707540003,53225.0761116
2026-03-15,09:16:07.000,74,11150755,9125,0,1773566166,13162.689396139998,31275.849894810002,53225.08309872001
2026-03-15,09:16:08.000,74,11150765,8925,0,1773566167,13162.770231859999,30814.780399769996,53224.99226616001
2026-03-15,09:16:09.000,74,11150726,8085,0,1773566168,13162.763495549989,28047.848843040003,53224.97829192
2026-03-15,09:16:10.000,74,11150767,8965,0,1773566169,13162.803913409989,25280.903188049997,53224.90842072
2026-03-15,09:16:11.000,74,11150645,8845,0,1773566170,13162.776968169994,25742.064321779995,53224.88745936
2026-03-15,09:16:12.000,74,11150557,8605,0,1773566171,13162.810649719999,27586.962625379994,53224.94335632001
2026-03-15,09:16:13.000,74,11150770,8285,0,1773566172,13162.82412233999,34504.717989569996,53224.86649800001
2026-03-15,09:16:15.000,74,11150762,8485,0,1773566174,13162.878012819994,29893.113701399998,53224.78265256
2026-03-15,09:16:16.000,74,11150764,8405,0,1773566175,13162.918430679994,29431.93142028,53224.72675560001
2026-03-15,09:16:17.000,74,11150763,8765,0,1773566176,13162.97232116,33582.69178557,53224.705794240006
2026-03-15,09:16:18.000,74,11150705,8885,0,1773566177,13163.01273902,27587.427867959996,53224.684832880004
2026-03-15,09:16:19.000,74,11150686,8245,0,1773566178,13163.01273902,30815.809572750004,53224.64291016
2026-03-15,09:16:20.000,74,11150751,8765,0,1773566179,13163.06662949999,28971.12274305,53224.6219488
2026-03-15,09:16:21.000,74,11150704,8405,0,1773566180,13163.120519979995,31277.125787340003,53224.67784576001
2026-03-15,09:16:22.000,74,11150729,8805,0,1773566181,13163.16767414999,29893.642386149993,53224.62893592001
2026-03-15,09:16:23.000,74,11150751,8885,0,1773566182,13163.21482832,27126.598043339996,53224.60098744
2026-03-15,09:16:24.000,74,11150711,8765,0,1773566183,13163.27545511,33121.939501379995,53224.566051840004
2026-03-15,09:16:26.000,74,11150679,8485,0,1773566185,13163.369763449991,28510.15193583,53224.54509048
2026-03-15,09:16:27.000,74,11150759,8805,0,1773566186,13163.416917620001,32660.764269389998,53224.50316776
2026-03-15,09:16:28.000,74,11150781,8805,0,1773566187,13163.517962270002,28510.15898496,53224.48919352001
2026-03-15,09:16:29.000,74,11150722,8205,0,1773566188,13163.551643819992,28510.201279739995,53224.40534808
2026-03-15,09:16:30.000,74,11150682,8445,0,1773566189,13163.639215850002,31277.245622550006,53224.468232160005
2026-03-15,09:16:31.000,74,11150754,8285,0,1773566190,13163.686370019997,33121.96769790001,53224.39836096
2026-03-15,09:16:32.000,74,11150736,8165,0,1773566191,13163.720051570002,33122.01704181,53224.42630944
2026-03-15,09:16:33.000,74,11150732,8405,0,1773566192,13163.807623599998,32660.841809820005,53224.32150264001
2026-03-15,09:16:34.000,74,11150746,8525,0,1773566193,13163.807623599998,33122.002943550004,53224.34246400001
2026-03-15,09:16:35.000,74,11150706,8485,0,1773566194,13163.874986699993,34044.374554919996,53224.36342536001
2026-03-15,09:16:37.000,74,11150745,8765,0,1773566196,13163.962558729989,32199.59608653,53224.34246400001
2026-03-15,09:16:38.000,74,11150734,8285,0,1773566197,13163.955822419994,31277.238573420007,53224.35643824
2026-03-15,09:16:39.000,74,11150675,8965,0,1773566198,13163.996240279994,28048.976703840002,53224.35643824
2026-03-15,09:16:40.000,74,11150750,8325,0,1773566199,13164.036658139994,24820.67253948,53224.33547688
2026-03-15,09:16:41.000,74,11150742,8285,0,1773566200,13164.077075999994,34505.47224648,53224.36342536001
2026-03-15,09:16:42.000,74,11150716,8365,0,1773566201,13164.097284929994,30354.789421620007,53224.300541280005
2026-03-15,09:16:43.000,74,11150722,8445,0,1773566202,13164.10402123999,26665.26773049,53224.27259280001
2026-03-15,09:16:44.000,74,11150773,8885,0,1773566203,13164.16464802999,30354.71188119,53224.24464432001
2026-03-15,09:16:45.000,74,11150774,8485,0,1773566204,13164.17138434,29893.480256159994,53224.202721600006
2026-03-15,09:16:46.000,74,11150784,8365,0,1773566205,13164.2118022,22514.556709109995,53224.181760240004
2026-03-15,09:16:48.000,74,11150717,8605,0,1773566207,13164.30611053999,22975.612105890003,53224.17477312001
2026-03-15,09:16:49.000,74,11150732,8365,0,1773566208,13164.35326471,29893.282880519997,53224.26560568
2026-03-15,09:16:50.000,74,11150582,8525,0,1773566209,13164.34652839999,34043.888164949996,53224.19573448001
2026-03-15,09:16:51.000,74,11150730,8525,0,1773566210,13164.40715518999,28048.476215610004,53224.167786
2026-03-15,09:16:52.000,74,11150717,8685,0,1773566211,13164.47451829,30354.338277300005,53224.11887616
2026-03-15,09:16:53.000,74,11150718,8445,0,1773566212,13164.508199839991,28048.34228214,53224.12586328001
2026-03-15,09:16:54.000,74,11150759,8805,0,1773566213,13164.602508179996,32198.97576309,53224.083940560005
2026-03-15,09:16:55.000,74,11150732,8205,0,1773566214,13164.636189730001,27587.22344319,53224.13983752
2026-03-15,09:16:56.000,74,11150805,8845,0,1773566215,13164.690080209992,30354.183196440004,53224.132850400005
2026-03-15,09:16:57.000,74,11150701,8765,0,1773566216,13164.730498069992,28970.62930395,53224.04900496
2026-03-15,09:16:59.000,74,11150718,8285,0,1773566218,13164.770915929992,33582.430967759996,53224.07695344001
2026-03-15,09:17:00.000,74,11150722,8565,0,1773566219,13164.858487960002,26203.535617229994,53224.05599208001
2026-03-15,09:17:01.000,74,11150734,8285,0,1773566220,13164.824806409997,30354.21844209,53224.07695344001
2026-03-15,09:17:02.000,74,11150710,8605,0,1773566221,13164.878696890002,27125.970670769995,53224.0629792
2026-03-15,09:17:03.000,74,11150746,8485,0,1773566222,13164.851751649992,28048.36342953,53224.02804360001
2026-03-15,09:17:04.000,74,11150744,8285,0,1773566223,13164.912378439993,28509.595054560006,53224.02105648
2026-03-15,09:17:05.000,74,11150752,8525,0,1773566224,13164.946059989998,33582.600146879995,53223.98612088001
2026-03-15,09:17:06.000,74,11150698,8525,0,1773566225,13164.932587369993,28509.65849673,53223.95118528
2026-03-15,09:17:07.000,74,11150754,8485,0,1773566226,13164.932587369993,27587.315081880006,53223.90227544
2026-03-15,09:17:08.000,74,11150742,8365,0,1773566227,13164.973005229993,27587.420818829996,53223.9232368
2026-03-15,09:17:10.000,74,11150785,8605,0,1773566229,13164.986477849998,34505.29601823,53223.90926256001
2026-03-15,09:17:11.000,74,11150758,8445,0,1773566230,13165.013423089993,33121.79851877999,53223.83240424
2026-03-15,09:17:12.000,74,11150710,8325,0,1773566231,13165.047104639998,26665.317074399994,53223.867339840006
2026-03-15,09:17:13.000,74,11150765,8845,0,1773566232,13165.067313569998,33121.86196095,53223.811442879996
2026-03-15,09:17:14.000,74,11150763,8645,0,1773566233,13165.067313569998,25743.065298240006,53223.81843000001
2026-03-15,09:17:15.000,74,11150720,8645,0,1773566234,13165.067313569998,33122.07343485,53223.797468640005
2026-03-15,09:17:16.000,74,11150717,8925,0,1773566235,13165.087522499998,29893.8891057,53223.83939136001
2026-03-15,09:17:17.000,74,11150708,8325,0,1773566236,13165.067313569998,29432.784365009997,53223.72759744
2026-03-15,09:17:18.000,74,11150709,8845,0,1773566237,13165.087522499998,29894.015990040003,53223.73458456
2026-03-15,09:17:19.000,74,11150713,8565,0,1773566238,13165.080786189988,30355.33220463,53223.68567472
2026-03-15,09:17:21.000,74,11150751,8525,0,1773566240,13165.080786189988,31277.887093380006,53223.69266184001
2026-03-15,09:17:22.000,74,11150720,8245,0,1773566241,13165.080786189988,29894.431888709994,53223.68567472
2026-03-15,09:17:23.000,74,11150724,8365,0,1773566242,13165.127940359998,31739.294946659997,53223.678687600004
2026-03-15,09:17:24.000,74,11150730,8645,0,1773566243,13165.127940359998,27127.5285285,53223.66471336
2026-03-15,09:17:25.000,74,11150744,8365,0,1773566244,13165.134676669993,27127.620167190005,53223.65772624
2026-03-15,09:17:26.000,74,11150697,8805,0,1773566245,13165.161621909989,33123.18719739,53223.65772624
2026-03-15,09:17:27.000,74,11150703,8805,0,1773566246,13165.181830839989,31739.675599680006,53223.56689368
2026-03-15,09:17:28.000,74,11150782,8245,0,1773566247,13165.202039769989,30817.318086569998,53223.58785504
2026-03-15,09:17:29.000,74,11150792,8285,0,1773566248,13165.175094529994,28511.42077923,53223.62279064001
2026-03-15,09:17:30.000,74,11150786,8445,0,1773566249,13165.208776079999,29433.905176679997,53223.5389452
2026-03-15,09:17:32.000,74,11150770,8205,0,1773566251,13165.28287548999,28511.58995835,53223.50400960001
2026-03-15,09:17:33.000,74,11150745,8725,0,1773566252,13165.30308441999,26666.83968648,53223.469074
2026-03-15,09:17:34.000,74,11150721,8805,0,1773566253,13165.356974899994,29895.228440399995,53223.413177040005
2026-03-15,09:17:35.000,74,11150695,8885,0,1773566254,13165.45128324,28511.702744430004,53223.37824144
2026-03-15,09:17:36.000,74,11150768,8445,0,1773566255,13165.45128324,28972.849779900003,53223.42016416
2026-03-15,09:17:37.000,74,11150728,8245,0,1773566256,13165.50517371999,29434.130748840005,53223.42715128
2026-03-15,09:17:38.000,74,11150776,8405,0,1773566257,13165.518646339995,29434.165994490002,53223.3992028
2026-03-15,09:17:39.000,74,11150747,8765,0,1773566258,13165.56580050999,30817.741034370003,53223.35029296
2026-03-15,09:17:40.000,74,11150744,8365,0,1773566259,13165.559064199995,33123.72293127001,53223.3293316
2026-03-15,09:17:41.000,74,11150722,8285,0,1773566260,13165.62642729999,28511.829628770007,53223.343305840004
2026-03-15,09:17:54.000,74,11150762,8365,0,1773566273,13166.118177930002,29434.03911015,53223.18958920001
2026-03-15,09:17:55.000,74,11150774,8645,0,1773566274,13166.131650549993,28511.653400519994,53223.13369224
2026-03-15,09:17:56.000,74,11150752,8445,0,1773566275,13166.151859479993,27128.01491847,53223.11273088
2026-03-15,09:17:57.000,74,11150686,8565,0,1773566276,13166.124914239997,24821.997775919997,53223.0847824
2026-03-15,09:17:58.000,74,11150716,8525,0,1773566277,13166.151859479993,31739.858877060004,53223.09875664001
2026-03-15,09:17:59.000,74,11150750,8725,0,1773566278,13166.145123169998,28511.463074009996,53223.04984680001
2026-03-15,09:18:00.000,74,11150733,9005,0,1773566279,13166.124914239997,32200.850831670003,53223.028885440006
2026-03-15,09:18:01.000,74,11150725,8965,0,1773566280,13166.145123169998,31278.486269429995,53223.028885440006
2026-03-15,09:18:02.000,74,11150663,8805,0,1773566281,13166.158595790002,29433.616162349994,53223.02189832001
2026-03-15,09:18:03.000,74,11150670,8445,0,1773566282,13166.158595790002,28511.195207070006,53223.04984680001
2026-03-15,09:18:05.000,74,11150622,8485,0,1773566284,13166.077760070002,29894.650411740004,53222.861194560006
2026-03-15,09:18:06.000,74,11150645,8925,0,1773566285,13166.091232689992,27127.429840679994,53222.85420744001
2026-03-15,09:18:07.000,74,11150480,8485,0,1773566286,13166.050814829992,31739.287897529997,53222.85420744001
2026-03-15,09:18:08.000,74,11150487,9325,0,1773566287,13166.003660659997,27588.605072670005,53222.81927184
2026-03-15,09:18:09.000,74,11150567,8285,0,1773566288,13165.990188039992,27588.527532239998,53222.76337488001
2026-03-15,09:18:10.000,74,11150549,9045,0,1773566289,13165.963242799997,28049.723911620007,53222.75638776
2026-03-15,09:18:11.000,74,11150521,8885,0,1773566290,13165.956506490002,32200.371490830003,53222.73542640001
2026-03-15,09:18:12.000,74,11150656,8445,0,1773566291,13165.929561249992,30816.747107040006,53222.7004908
2026-03-15,09:18:13.000,74,11150642,8605,0,1773566292,13165.889143389992,30355.543678529997,53222.672542320004
2026-03-15,09:18:14.000,74,11150710,7685,0,1773566293,13165.855461840001,30816.725959649993,53222.672542320004
2026-03-15,09:18:16.000,74,11150734,8565,0,1773566295,13165.788098739991,32661.462133260007,53222.51183856
2026-03-15,09:18:17.000,74,11150665,9005,0,1773566296,13165.720735639996,36812.180203769996,53222.44895448001
2026-03-15,09:18:18.000,74,11150704,8565,0,1773566297,13165.707263019991,31277.95758468,53222.455941600005
2026-03-15,09:18:19.000,74,11150645,8405,0,1773566298,13165.61295468,27588.449991810005,53222.39305752
2026-03-15,09:18:20.000,74,11150653,8965,0,1773566299,13165.579273129995,33583.85489202,53222.37209616
2026-03-15,09:18:21.000,74,11150754,8365,0,1773566300,13165.51191003,29433.172067160005,53222.36510904
2026-03-15,09:18:22.000,74,11150752,8485,0,1773566301,13165.40412906999,30355.607120700006,53222.33017344001
2026-03-15,09:18:23.000,74,11150742,8525,0,1773566302,13165.32329334999,28049.547683369994,53222.239340880005
2026-03-15,09:18:24.000,74,11150677,9205,0,1773566303,13165.336765969994,28510.80045579,53222.26030224001
2026-03-15,09:18:25.000,74,11150709,8925,0,1773566304,13165.202039769989,28049.6252238,53222.14850832
2026-03-15,09:18:27.000,74,11150707,8765,0,1773566306,13165.114467739993,30355.543678529997,53222.120559840005
2026-03-15,09:18:28.000,74,11150768,8405,0,1773566307,13165.074049879993,27127.239514169996,53222.02972728
2026-03-15,09:18:29.000,74,11150740,7765,0,1773566308,13165.006686779998,27127.267710689994,53221.91793336
2026-03-15,09:18:30.000,74,11150742,8685,0,1773566309,13164.919114750002,22976.563738440003,53221.9319076
2026-03-15,09:18:31.000,74,11150727,8925,0,1773566310,13164.878696890002,29894.431888709994,53221.92492048001
2026-03-15,09:18:32.000,74,11150713,8765,0,1773566311,13164.811333789992,29894.431888709994,53221.77819096001
2026-03-15,09:18:33.000,74,11150722,8125,0,1773566312,13164.730498069992,28510.856848829993,53221.75722960001
2026-03-15,09:18:34.000,74,11150695,7845,0,1773566313,13164.636189730001,28510.93438926,53221.74325536
2026-03-15,09:18:35.000,74,11150690,8125,0,1773566314,13164.615980800001,34045.220450520006,53221.568577360005
2026-03-15,09:18:36.000,74,11150700,8685,0,1773566315,13164.541881389996,33583.98177636,53221.55460312
2026-03-15,09:18:38.000,74,11150724,7565,0,1773566317,13164.45430936,30816.845794859997,53221.50569328
2026-03-15,09:18:39.000,74,11150750,8365,0,1773566318,13164.39368257,29894.53057653,53221.42184784001
2026-03-15,09:18:40.000,74,11150723,8045,0,1773566319,13164.35326471,29894.481232620004,53221.42184784001
2026-03-15,09:18:41.000,74,11150735,8805,0,1773566320,13164.31284685,31278.11971467,53221.39389936001
2026-03-15,09:18:42.000,74,11150708,8285,0,1773566321,13164.26569267999,30816.930384420004,53221.29607968001
2026-03-15,09:18:43.000,74,11150754,7685,0,1773566322,13164.18485695999,33122.891133929996,53221.24018272
2026-03-15,09:18:44.000,74,11150764,8605,0,1773566323,13164.16464802999,32200.55476821,53221.19127288
2026-03-15,09:18:45.000,74,11150689,8965,0,1773566324,13164.13096648,27127.50033198,53221.14935016
2026-03-15,09:18:46.000,74,11150726,7845,0,1773566325,13164.04339444999,29894.657460870003,53221.10742744001
2026-03-15,09:18:47.000,74,11150754,8285,0,1773566326,13163.976031349994,28972.222407330002,53220.995633520004
2026-03-15,09:18:49.000,74,11150758,8445,0,1773566328,13163.861514079988,29433.418786709997,53220.89082672001
2026-03-15,09:18:50.000,74,11150727,7885,0,1773566329,13163.807623599998,29433.475179750007,53220.827942640004
2026-03-15,09:18:51.000,74,11150698,8485,0,1773566330,13163.760469430003,25743.897095580003,53220.70217448001
2026-03-15,09:18:52.000,74,11150727,8165,0,1773566331,13163.713315259993,30355.811545470002,53220.65326464001
2026-03-15,09:18:53.000,74,11150729,7965,0,1773566332,13163.639215850002,32661.722951069998,53220.59038056
2026-03-15,09:18:54.000,74,11150709,8885,0,1773566333,13163.585325369997,35428.830736050004,53220.55544496001
2026-03-15,09:18:55.000,74,11150768,8445,0,1773566334,13163.565116439997,28972.25060385,53220.562432080005
2026-03-15,09:18:56.000,74,11150748,8565,0,1773566335,13163.497753340002,30817.000875719998,53220.499548
2026-03-15,09:18:57.000,74,11150671,7805,0,1773566336,13163.477544410001,30355.755152430007,53220.443651040005
2026-03-15,09:18:58.000,74,11150732,8605,0,1773566337,13163.389972379991,31278.1267638,53220.38076696
2026-03-15,09:19:00.000,74,11150766,8245,0,1773566339,13163.342818209996,30355.797447210003,53220.24801168001
2026-03-15,09:19:01.000,74,11150731,8085,0,1773566340,13163.24850986999,31739.309044919995,53220.13621776
2026-03-15,09:19:02.000,74,11150671,8805,0,1773566341,13163.21482832,31739.316094049995,53220.059359440005
2026-03-15,09:19:03.000,74,11150727,8765,0,1773566342,13163.14746521999,30816.99382659,53220.05237232001
2026-03-15,09:19:04.000,74,11150725,9085,0,1773566343,13163.1339926,29894.629264350006,53219.989488240004
2026-03-15,09:19:05.000,74,11150723,8885,0,1773566344,13163.039684259995,29894.558773049997,53219.88468144001
2026-03-15,09:19:06.000,74,11150729,8165,0,1773566345,13162.999266399995,28510.95553665,53219.83577160001
2026-03-15,09:19:07.000,74,11150731,7925,0,1773566346,13162.958848539995,31739.25970101,53219.7309648
2026-03-15,09:19:08.000,74,11150592,7325,0,1773566347,13162.918430679994,36351.12480699,53219.73795192
2026-03-15,09:19:09.000,74,11150713,8965,0,1773566348,13162.871276509999,31278.063321630005,53219.6610936
2026-03-15,09:19:11.000,74,11150782,7325,0,1773566350,13162.790440789999,32661.617214119993,53219.47244136
2026-03-15,09:19:12.000,74,11150717,9005,0,1773566351,13162.736550309994,28972.109621249998,53219.47244136
2026-03-15,09:19:13.000,74,11150690,7325,0,1773566352,13162.689396139998,31739.217406230004,53219.43051864001
2026-03-15,09:19:14.000,74,11150715,8125,0,1773566353,13162.642241969988,32200.420834739998,53219.35366032
2026-03-15,09:19:15.000,74,11150714,8325,0,1773566354,13162.662450899988,33122.77129872001,53219.318724720004
2026-03-15,09:19:16.000,74,11150739,9005,0,1773566355,13162.581615179988,33122.799495240004,53219.25584064
2026-03-15,09:19:17.000,74,11150572,7445,0,1773566356,13162.554669939993,31278.021026849994,53219.22789216
2026-03-15,09:19:18.000,74,11150571,7925,0,1773566357,13162.520988390002,33122.80654437,53219.16500808001
2026-03-15,09:19:19.000,74,11150713,8005,0,1773566358,13162.446888979997,26666.177068260004,53219.102124000005
2026-03-15,09:19:20.000,74,11150776,8405,0,1773566359,13162.419943740002,25743.77726037,53219.06020128
2026-03-15,09:19:22.000,74,11150546,7365,0,1773566361,13162.359316950002,28972.06732647,53218.934433120005
2026-03-15,09:19:23.000,74,11150581,7885,0,1773566362,13162.325635399997,33122.785396980005,53218.91347176
2026-03-15,09:19:24.000,74,11150713,7925,0,1773566363,13162.278481230001,34506.325191209995,53218.836613440006
2026-03-15,09:19:25.000,74,11150721,7965,0,1773566364,13162.271744919992,23437.830609120007,53218.80866496001
2026-03-15,09:19:26.000,74,11150722,7445,0,1773566365,13162.265008609997,33583.932432450005,53218.73180664
2026-03-15,09:19:27.000,74,11150715,7925,0,1773566366,13162.238063370001,30816.845794859997,53218.68988392001
2026-03-15,09:19:28.000,74,11150705,7885,0,1773566367,13162.231327059992,29894.36139741,53218.67590968
2026-03-15,09:19:29.000,74,11150741,7965,0,1773566368,13162.204381819996,31277.992830329997,53218.55712864
2026-03-15,09:19:30.000,74,11150700,7685,0,1773566369,13162.177436580001,30355.621218960005,53218.5082188
2026-03-15,09:19:31.000,74,11150722,7445,0,1773566370,13162.170700269991,28972.025031690006,53218.51520592
2026-03-15,09:19:33.000,74,11150712,7365,0,1773566372,13162.130282409991,33583.868990279996,53218.41039912
2026-03-15,09:19:34.000,74,11150635,8925,0,1773566373,13162.123546099996,31739.139865799996,53218.32655368001
2026-03-15,09:19:35.000,74,11150702,7605,0,1773566374,13162.056183,28972.003884300007,53218.333540800006
2026-03-15,09:19:36.000,74,11150774,8765,0,1773566375,13162.069655619991,30816.718910519994,53218.24270824
2026-03-15,09:19:37.000,74,11150723,8365,0,1773566376,13162.042710379996,25743.62922864,53218.228734
2026-03-15,09:19:38.000,74,11150757,8685,0,1773566377,13162.03597407,30816.683664869997,53218.15187568
2026-03-15,09:19:39.000,74,11150708,7325,0,1773566378,13161.982083589995,34506.12781557,53218.20078552
2026-03-15,09:19:40.000,74,11150740,7525,0,1773566379,13161.961874659995,28510.687669709994,53218.116940080006
2026-03-15,09:19:41.000,74,11150788,7685,0,1773566380,13161.941665729995,32661.349347180003,53218.06104312
2026-03-15,09:19:42.000,74,11150715,8125,0,1773566381,13161.89451156,29894.262709589995,53218.04008176001
2026-03-15,09:19:44.000,74,11150675,7805,0,1773566383,13161.8540937,26665.993790880006,53217.928287840004
2026-03-15,09:19:45.000,74,11150701,8005,0,1773566384,13161.77325798,29894.290906110007,53217.85142952001
2026-03-15,09:19:46.000,74,11150678,7484,0,1773566385,13161.77325798,27127.126728090007,53217.81649392
2026-03-15,09:19:47.000,74,11150707,8285,0,1773566386,13161.75304905,29894.269758719995,53217.809506800004
2026-03-15,09:19:48.000,74,11150736,7484,0,1773566387,13161.71263119,32661.38459283,53217.781558320006
2026-03-15,09:19:49.000,74,11150752,7885,0,1773566388,13161.658740709994,26665.937397839996,53217.781558320006
2026-03-15,09:19:50.000,74,11150757,8285,0,1773566389,13161.62505915999,32661.36344544,53217.662777280006
2026-03-15,09:19:51.000,74,11150711,8965,0,1773566390,13161.60485022999,31277.78840556,53217.62784168
2026-03-15,09:19:52.000,74,11150753,8005,0,1773566391,13161.557696059994,27127.112629830008,53217.5998932
2026-03-15,09:19:53.000,74,11150742,7565,0,1773566392,13161.510541889998,28510.6383258,53217.53700912001
2026-03-15,09:19:55.000,74,11150712,7445,0,1773566394,13161.449915099998,31277.732012520006,53217.46713792001
2026-03-15,09:19:56.000,74,11150705,8125,0,1773566395,13161.449915099998,30355.409745059995,53217.376305360005
2026-03-15,09:19:57.000,74,11150742,7484,0,1773566396,13161.369079379998,34506.14191383,53217.327395520006
2026-03-15,09:19:58.000,74,11150750,7725,0,1773566397,13161.348870449998,26204.74806759,53217.22957584001
2026-03-15,09:19:59.000,74,11150739,9125,0,1773566398,13161.308452589998,24821.229420749994,53217.19464024
2026-03-15,09:20:00.000,74,11150695,8005,0,1773566399,13161.294979969993,32661.433936739995,53217.18765312
2026-03-15,09:20:01.000,74,11150735,8125,0,1773566400,13161.274771039993,28510.708817100007,53217.18066600001
2026-03-15,09:20:02.000,74,11150755,8805,0,1773566401,13161.200671630002,25282.390554480007,53217.12476904
2026-03-15,09:20:03.000,74,11150757,8685,0,1773566402,13161.160253770002,33122.64441438,53217.05489784
2026-03-15,09:20:04.000,74,11150732,7645,0,1773566403,13161.146781149997,30816.613173570004,53217.06887208
2026-03-15,09:20:06.000,74,11150750,8365,0,1773566405,13161.045736499997,32200.23755736,53216.873232720005
2026-03-15,09:20:07.000,74,11150697,9125,0,1773566406,13161.012054949992,29894.269758719995,53216.85925848
2026-03-15,09:20:08.000,74,11150712,7565,0,1773566407,13160.971637089991,30355.50138375,53216.83131
2026-03-15,09:20:09.000,74,11150671,8005,0,1773566408,13160.931219229991,31277.858896859994,53216.79637440001
2026-03-15,09:20:10.000,74,11150700,7405,0,1773566409,13160.890801369991,34967.44403016,53216.73349032
2026-03-15,09:20:11.000,74,11150704,7685,0,1773566410,13160.85711982,21592.946403780006,53216.78938728
2026-03-15,09:20:12.000,74,11150762,7765,0,1773566411,13160.80996564999,29894.326151760004,53216.76842592001
2026-03-15,09:20:13.000,74,11150733,8085,0,1773566412,13160.75607517,33583.83374463,53216.6216964
2026-03-15,09:20:14.000,74,11150678,8445,0,1773566413,13160.722393619995,29433.150919770007,53216.55881232001
2026-03-15,09:20:15.000,74,11150706,7685,0,1773566414,13160.70892099999,29894.37549567,53216.49592824
2026-03-15,09:20:17.000,74,11150709,8885,0,1773566416,13160.52704062999,27588.400647899995,53216.42605704
2026-03-15,09:20:18.000,74,11150671,8645,0,1773566417,13160.49335908,29433.115674119996,53216.321250240006
2026-03-15,09:20:19.000,74,11150732,8565,0,1773566418,13160.439468599994,28049.561781630007,53216.27932752
2026-03-15,09:20:20.000,74,11150721,9085,0,1773566419,13160.40578704999,24821.243519010008,53216.25836616
2026-03-15,09:20:21.000,74,11150708,7685,0,1773566420,13160.324951329989,29894.347299150002,53216.1675336
2026-03-15,09:20:22.000,74,11150692,7325,0,1773566421,13160.271060849998,29433.179116290004,53216.12561088001
2026-03-15,09:20:23.000,74,11150732,8605,0,1773566422,13160.223906679988,31739.08347276,53216.04176544
2026-03-15,09:20:24.000,74,11150718,7645,0,1773566423,13160.136334649993,35428.63336041001,53215.964907120004
2026-03-15,09:20:25.000,74,11150732,8605,0,1773566424,13160.035289999993,31739.118718409998,53215.95792000001
2026-03-15,09:20:26.000,74,11150693,7925,0,1773566425,13159.988135829997,27588.393598769995,53215.936958640006
2026-03-15,09:20:28.000,74,11150724,7245,0,1773566427,13159.759101290001,32661.476231520006,53215.818177600006
2026-03-15,09:20:29.000,74,11150721,7965,0,1773566428,13159.691738189991,30355.51548201,53215.75529352
2026-03-15,09:20:30.000,74,11150717,8005,0,1773566429,13159.61763878,32200.308048659994,53215.65747384
2026-03-15,09:20:31.000,74,11150775,8765,0,1773566430,13159.55701199,33583.868990279996,53215.56664128
2026-03-15,09:20:32.000,74,11150745,7685,0,1773566431,13159.4963852,31277.95758468,53215.50375720001
2026-03-15,09:20:33.000,74,11150734,8285,0,1773566432,13159.42902209999,28510.744062750004,53215.51773144
2026-03-15,09:20:34.000,74,11150708,7565,0,1773566433,13159.34818637999,30355.550727659996,53215.412924640004
2026-03-15,09:20:35.000,74,11150736,7685,0,1773566434,13159.27408697,25282.404652740006,53215.37798904
2026-03-15,09:20:36.000,74,11150736,7805,0,1773566435,13159.166306009989,31277.865945989994,53215.25222088
2026-03-15,09:20:37.000,74,11150748,7685,0,1773566436,13159.078733979994,33122.588021339994,53215.20331104
2026-03-15,09:20:39.000,74,11150712,7484,0,1773566438,13158.890117299998,26204.797411499996,53214.979723200006
2026-03-15,09:20:40.000,74,11150728,8685,0,1773566439,13158.822754200002,26204.832657150007,53214.92382624001
2026-03-15,09:20:41.000,74,11150724,7685,0,1773566440,13158.735182169992,29433.165018030006,53214.860942160005
2026-03-15,09:20:42.000,74,11150824,7725,0,1773566441,13158.634137519992,28971.92634387,53214.79805808
2026-03-15,09:20:43.000,74,11150747,7925,0,1773566442,13158.600455970001,29894.326151760004,53214.72119976
2026-03-15,09:20:44.000,74,11150760,7484,0,1773566443,13158.519620250001,28971.905196480002,53214.61639296001
2026-03-15,09:20:45.000,74,11150706,8645,0,1773566444,13158.45899346,27127.147875480005,53214.595431600006
2026-03-15,09:20:46.000,74,11150727,8885,0,1773566445,13158.41183928999,31739.012981459993,53214.476650560006
2026-03-15,09:20:47.000,74,11150763,8205,0,1773566446,13158.344476189995,32200.131820409995,53214.43472784
2026-03-15,09:20:48.000,74,11150795,7845,0,1773566447,13158.324267259995,33122.566873949996,53214.357869520005
2026-03-15,09:20:50.000,74,11150749,7965,0,1773566449,13158.182804749995,28510.737013620004,53214.16921728
2026-03-15,09:20:51.000,74,11150767,8245,0,1773566450,13158.16933212999,26665.951496099995,53214.071397600004
2026-03-15,09:20:52.000,74,11150772,7405,0,1773566451,13158.08849640999,33122.475235260004,53214.036462
2026-03-15,09:20:53.000,74,11150749,8325,0,1773566452,13158.04807854999,29433.031084560003,53213.99453928001
2026-03-15,09:20:54.000,74,11150776,7365,0,1773566453,13157.980715449994,28971.721919100004,53213.952616560004
2026-03-15,09:20:55.000,74,11150764,7565,0,1773566454,13157.913352349999,29432.89715109,53213.805887040005
2026-03-15,09:20:56.000,74,11150803,8965,0,1773566455,13157.845989249989,28049.300963820002,53213.77793856001
2026-03-15,09:20:57.000,74,11150765,8085,0,1773566456,13157.819044009993,30355.212369419998,53213.756977200006
2026-03-15,09:20:58.000,74,11150726,7484,0,1773566457,13157.765153529988,27588.083437049994,53213.589286320006
2026-03-15,09:20:59.000,74,11150735,7965,0,1773566458,13157.758417219993,30816.310060980002,53213.53338936
2026-03-15,09:21:01.000,74,11150762,7484,0,1773566460,13157.677581499993,29894.023039170002,53213.400634080004
2026-03-15,09:21:02.000,74,11150796,8285,0,1773566461,13157.616954709993,28510.384557120007,53213.27486592001
2026-03-15,09:21:03.000,74,11150776,7645,0,1773566462,13157.556327919992,34505.740113420004,53213.2678788
2026-03-15,09:21:04.000,74,11150744,8645,0,1773566463,13157.529382679997,28049.18112861,53213.17704624001
2026-03-15,09:21:05.000,74,11150706,8805,0,1773566464,13157.515910059992,28971.580936500002,53213.086213680006
2026-03-15,09:21:06.000,74,11150732,7925,0,1773566465,13157.455283269992,26665.634285249995,53213.05127808
2026-03-15,09:21:07.000,74,11150725,8205,0,1773566466,13157.401392790001,32660.933448509997,53212.967432640005
2026-03-15,09:21:08.000,74,11150752,7325,0,1773566467,13157.360974930001,29432.615185889998,53212.86961296001
2026-03-15,09:21:09.000,74,11150736,8165,0,1773566468,13157.347502309996,30816.225471419995,53212.85563872
2026-03-15,09:21:10.000,74,11150704,7645,0,1773566469,13157.293611829991,28971.510445199994,53212.83467736
2026-03-15,09:21:12.000,74,11150724,8485,0,1773566471,13157.23972135,34044.49439013,53212.66698648
2026-03-15,09:21:13.000,74,11150763,8165,0,1773566472,13157.19930349,26204.42380761,53212.583141040006
2026-03-15,09:21:14.000,74,11150678,8565,0,1773566473,13157.1386767,23437.294875239997,53212.55519256001
2026-03-15,09:21:15.000,74,11150741,8045,0,1773566474,13157.07804991,29893.839761790005,53212.53423120001
2026-03-15,09:21:16.000,74,11150709,7965,0,1773566475,13157.01742312,33122.136877020006,53212.4992956
2026-03-15,09:21:17.000,74,11150707,7725,0,1773566476,13157.003950499995,28510.32111495,53212.42243728
2026-03-15,09:21:18.000,74,11150677,8765,0,1773566477,13156.963532639995,31738.688721479994,53212.359553199996
2026-03-15,09:21:19.000,74,11150744,8485,0,1773566478,13156.91637847,30816.281864460005,53212.30365624
2026-03-15,09:21:20.000,74,11150713,8045,0,1773566479,13156.90964215999,28971.510445199994,53212.20583656
2026-03-15,09:21:21.000,74,11150739,8085,0,1773566480,13156.88943322999,24820.84876773,53212.13596536
2026-03-15,09:21:23.000,74,11150723,7765,0,1773566482,13156.801861199994,28510.377507989993,53212.03814568
2026-03-15,09:21:24.000,74,11150730,7484,0,1773566483,13156.754707029999,34505.690769509994,53211.99622296
2026-03-15,09:21:25.000,74,11150748,7685,0,1773566484,13156.734498099999,25743.213329970007,53211.96827448
2026-03-15,09:21:26.000,74,11150692,7525,0,1773566485,13156.687343929989,27587.977700100004,53211.940326
2026-03-15,09:21:27.000,74,11150711,7845,0,1773566486,13156.646926069989,31277.4923421,53211.842506320005
2026-03-15,09:21:28.000,74,11150756,7484,0,1773566487,13156.593035589998,34044.64947099,53211.83551920001
2026-03-15,09:21:29.000,74,11150744,8645,0,1773566488,13156.552617729998,28971.644378669997,53211.76564800001
2026-03-15,09:21:30.000,74,11150740,7805,0,1773566489,13156.485254630003,29894.023039170002,53211.73769952001
2026-03-15,09:21:31.000,74,11150684,8645,0,1773566490,13156.485254630003,27126.922303319996,53211.59097
2026-03-15,09:21:32.000,74,11150738,7525,0,1773566491,13156.411155219997,26665.7400222,53211.556034400004
2026-03-15,09:21:34.000,74,11150688,7565,0,1773566493,13156.330319499997,31738.808556689997,53211.45122760001
2026-03-15,09:21:35.000,74,11150739,8205,0,1773566494,13156.262956400002,34505.831752109996,53211.37436928
2026-03-15,09:21:36.000,74,11150692,7805,0,1773566495,13156.236011159992,30816.366454019997,53211.29751096
2026-03-15,09:21:37.000,74,11150714,7645,0,1773566496,13156.188856989997,30355.170074640002,53211.26956248
2026-03-15,09:21:38.000,74,11150716,7805,0,1773566497,13156.134966509992,34967.042229750004,53211.16475568001
2026-03-15,09:21:39.000,74,11150696,7765,0,1773566498,13156.094548649991,21131.531501370002,53211.073923120006
2026-03-15,09:21:40.000,74,11150777,9045,0,1773566499,13156.0608671,34505.91634167,53211.052961760004
2026-03-15,09:21:41.000,74,11150717,7885,0,1773566500,13156.047394479996,28510.504392329996,53211.01103904
2026-03-15,09:21:42.000,74,11150758,7525,0,1773566501,13155.95982245,32199.983788679994,53210.96911632
2026-03-15,09:21:43.000,74,11150737,8765,0,1773566502,13155.905931969995,35428.31614956001,53210.89924512001
2026-03-15,09:21:45.000,74,11150724,7405,0,1773566504,13155.83183255999,29894.178120030003,53210.787451200005
2026-03-15,09:21:46.000,74,11150773,8325,0,1773566505,13155.79141469999,31738.984784939996,53210.717580000004
2026-03-15,09:21:47.000,74,11150703,9005,0,1773566506,13155.764469459995,30816.599075310005,53210.65469592
2026-03-15,09:21:48.000,74,11150739,7765,0,1773566507,13155.724051599995,33583.79144985,53210.61277320001
2026-03-15,09:21:49.000,74,11150744,7484,0,1773566508,13155.75099683999,28049.604076410003,53210.619760320005
2026-03-15,09:21:50.000,74,11150725,8925,0,1773566509,13155.703842669995,31739.09052189,53210.52892776
2026-03-15,09:21:51.000,74,11150730,7525,0,1773566510,13155.69037004999,27127.310005470004,53210.48001792
2026-03-15,09:21:52.000,74,11150746,7565,0,1773566511,13155.6566885,34045.15700835,53210.382198240004
2026-03-15,09:21:53.000,74,11150747,7685,0,1773566512,13155.643215879994,29433.313049760007,53210.39617248001
2026-03-15,09:21:54.000,74,11150716,7325,0,1773566513,13155.623006949994,30355.804496340003,53210.31232704
2026-03-15,09:21:56.000,74,11150746,8805,0,1773566515,13155.582589089994,30817.000875719998,53210.22848160001
2026-03-15,09:21:57.000,74,11150719,8005,0,1773566516,13155.555643849999,34045.354383989994,53210.22149448
2026-03-15,09:21:58.000,74,11150820,7525,0,1773566517,13155.521962299994,34967.775339269996,53210.15861040001
2026-03-15,09:21:59.000,74,11150762,8525,0,1773566518,13155.508489679989,32661.85688454,53210.1236748
2026-03-15,09:22:00.000,74,11150729,8085,0,1773566519,13155.481544439994,32200.73804559,53210.03284224
2026-03-15,09:22:01.000,74,11150721,9125,0,1773566520,13155.474808129999,32200.745094719998,53210.01886800001
2026-03-15,09:22:02.000,74,11150749,8045,0,1773566521,13155.420917649993,28511.25864924,53209.96995816001
2026-03-15,09:22:03.000,74,11150727,8965,0,1773566522,13155.427653959989,32200.86492993,53209.948996800005
2026-03-15,09:22:04.000,74,11150744,7484,0,1773566523,13155.400708719993,29433.764194079995,53209.92803544
2026-03-15,09:22:05.000,74,11150722,7484,0,1773566524,13155.400708719993,25744.298895989996,53209.830215760005
2026-03-15,09:22:07.000,74,11150715,7805,0,1773566526,13155.373763479998,32201.02705992,53209.76733168
2026-03-15,09:22:08.000,74,11150736,8445,0,1773566527,13155.393972409998,31278.690694200006,53209.711434720004
2026-03-15,09:22:09.000,74,11150726,8605,0,1773566528,13155.360290859993,28972.73699382,53209.64855064
2026-03-15,09:22:10.000,74,11150760,7565,0,1773566529,13155.400708719993,32662.286881470005,53209.64156352
2026-03-15,09:22:11.000,74,11150762,7605,0,1773566530,13155.427653959989,29433.954520590007,53209.5996408
2026-03-15,09:22:12.000,74,11150730,8405,0,1773566531,13155.468071819989,28972.779288599995,53209.55771808001
2026-03-15,09:22:13.000,74,11150720,8565,0,1773566532,13155.515225989999,27128.071311509993,53209.55771808001
2026-03-15,09:22:14.000,74,11150743,8085,0,1773566533,13155.535434919999,28511.688646170005,53209.55771808001
2026-03-15,09:22:15.000,74,11150754,7845,0,1773566534,13155.58932539999,31278.9021681,53209.58566656001
2026-03-15,09:22:16.000,74,11150747,8965,0,1773566535,13155.60953432999,30356.516458469996,53209.48085976
2026-03-15,09:22:18.000,74,11150727,7885,0,1773566537,13155.602798019994,27128.282785410003,53209.40400144
2026-03-15,09:22:19.000,74,11150741,7925,0,1773566538,13155.63647957,29434.243534919995,53209.46688552001
2026-03-15,09:22:20.000,74,11150644,7565,0,1773566539,13155.64995218999,28511.956513109995,53209.47387264
2026-03-15,09:22:21.000,74,11150726,8405,0,1773566540,13155.703842669995,31279.120691129996,53209.43893704001
2026-03-15,09:22:22.000,74,11150736,8405,0,1773566541,13155.69710636,29895.686633849997,53209.41797568001
2026-03-15,09:22:23.000,74,11150716,7685,0,1773566542,13155.69710636,33585.307012799996,53209.3550916
2026-03-15,09:22:24.000,74,11150702,8725,0,1773566543,13155.703842669995,25283.8990683,53209.34810448001
2026-03-15,09:22:25.000,74,11150720,7605,0,1773566544,13155.71057897999,32662.96359795,53209.29220752
2026-03-15,09:22:26.000,74,11150697,8005,0,1773566545,13155.69710636,33124.230468630005,53209.3550916
2026-03-15,09:22:27.000,74,11150695,7965,0,1773566546,13155.75099683999,29434.751072280007,53209.32015600001
2026-03-15,09:22:29.000,74,11150765,8805,0,1773566548,13155.744260529995,31279.614130229995,53209.34810448001
2026-03-15,09:22:30.000,74,11150765,8925,0,1773566549,13155.73752422,32202.042134639996,53209.30618176
2026-03-15,09:22:31.000,74,11150737,7845,0,1773566550,13155.744260529995,27129.008845799995,53209.29919464001
2026-03-15,09:22:32.000,74,11150759,8165,0,1773566551,13155.71057897999,33124.63226904,53209.27124616001
2026-03-15,09:22:33.000,74,11150721,7765,0,1773566552,13155.75773315,32663.45703705,53209.278233280005
2026-03-15,09:22:34.000,74,11150753,7885,0,1773566553,13155.73078790999,34508.34829152,53209.23631056
2026-03-15,09:22:35.000,74,11150712,8445,0,1773566554,13155.744260529995,30357.538582320005,53209.25028480001
2026-03-15,09:22:36.000,74,11150732,8725,0,1773566555,13155.75773315,32663.61916704,53209.18041360001
2026-03-15,09:22:37.000,74,11150712,7605,0,1773566556,13155.75099683999,25284.512342610004,53209.15246512001
2026-03-15,09:22:38.000,74,11150761,8085,0,1773566557,13155.73752422,33124.92128337,53209.110542400005
2026-03-15,09:22:40.000,74,11150747,8005,0,1773566559,13155.764469459995,29435.32205181,53209.17342648001
2026-03-15,09:22:41.000,74,11150710,8645,0,1773566560,13155.79141469999,31280.135765850006,53209.145478
2026-03-15,09:22:42.000,74,11150688,7645,0,1773566561,13155.81162362999,27590.536534290004,53209.12451664
2026-03-15,09:22:43.000,74,11150715,8125,0,1773566562,13155.79141469999,36353.31003728999,53209.040671200004
2026-03-15,09:22:44.000,74,11150684,7484,0,1773566563,13155.79141469999,33586.110613619996,53209.06861968
2026-03-15,09:22:45.000,74,11150756,8565,0,1773566564,13155.71731529,32202.556721130008,53209.02669696
2026-03-15,09:22:46.000,74,11150759,8165,0,1773566565,13155.71731529,28051.768159319996,53209.0756068
2026-03-15,09:22:47.000,74,11150762,7605,0,1773566566,13155.703842669995,29896.553676840005,53209.01272272001
2026-03-15,09:22:48.000,74,11150755,7965,0,1773566567,13155.67016111999,32202.563770260007,53208.97778712
2026-03-15,09:22:49.000,74,11150747,8525,0,1773566568,13155.67016111999,27590.628172979996,53208.97778712
2026-03-15,09:22:51.000,74,11150826,7325,0,1773566570,13155.73078790999,26668.249512480004,53208.95682576
2026-03-15,09:22:52.000,74,11150703,8085,0,1773566571,13155.703842669995,33125.06226597,53208.91490304001
2026-03-15,09:22:53.000,74,11150754,8365,0,1773566572,13155.69710636,27129.537530550006,53208.87996744
2026-03-15,09:22:54.000,74,11150761,9005,0,1773566573,13155.69710636,30357.91923534,53208.83804472001
2026-03-15,09:22:55.000,74,11150736,7565,0,1773566574,13155.67016111999,27129.572776200002,53208.81708336001
2026-03-15,09:22:56.000,74,11150692,7805,0,1773566575,13155.64995218999,23901.191071409994,53208.80310912
2026-03-15,09:22:57.000,74,11150642,7685,0,1773566576,13155.62974325999,27129.59392359,53208.74022504
2026-03-15,09:22:58.000,74,11150724,8525,0,1773566577,13155.63647957,37737.237533670006,53208.705289440004
2026-03-15,09:22:59.000,74,11150750,7525,0,1773566578,13155.69037004999,32202.81048981,53208.66336672
2026-03-15,09:23:00.000,74,11150716,8565,0,1773566579,13155.6566885,33586.47011925001,53208.67035384001
2026-03-15,09:23:02.000,74,11150735,7885,0,1773566581,13155.69037004999,32202.895079370006,53208.621444
2026-03-15,09:23:03.000,74,11150714,8525,0,1773566582,13155.63647957,28974.47812893,53208.656379600005
2026-03-15,09:23:04.000,74,11150736,8525,0,1773566583,13155.61627064,33586.484217510006,53208.66336672
2026-03-15,09:23:05.000,74,11150700,7645,0,1773566584,13155.602798019994,32664.09850788,53208.62843112001
2026-03-15,09:23:06.000,74,11150727,8165,0,1773566585,13155.596061709999,34047.69469515,53208.54458568
2026-03-15,09:23:07.000,74,11150751,9045,0,1773566586,13155.575852779999,25746.103473270006,53208.48170160001
2026-03-15,09:23:08.000,74,11150723,8005,0,1773566587,13155.582589089994,24362.634170339996,53208.5166372
2026-03-15,09:23:09.000,74,11150734,8485,0,1773566588,13155.56911646999,31741.853780849997,53208.40484328
2026-03-15,09:23:10.000,74,11150770,7845,0,1773566589,13155.515225989999,29435.878933080006,53208.488688720005
2026-03-15,09:23:11.000,74,11150759,7965,0,1773566590,13155.508489679989,30819.559709909998,53208.390869040006
2026-03-15,09:23:13.000,74,11150737,8605,0,1773566592,13155.488280749989,28513.52141997,53208.320997840005
2026-03-15,09:23:14.000,74,11150722,7445,0,1773566593,13155.454599199998,27591.21325077,53208.320997840005
2026-03-15,09:23:15.000,74,11150714,7365,0,1773566594,13155.441126579994,28513.67650083,53208.30003648
2026-03-15,09:23:16.000,74,11150762,8605,0,1773566595,13155.434390269998,34509.32812059,53208.26510088001
2026-03-15,09:23:17.000,74,11150691,8045,0,1773566596,13155.447862889989,32664.549652200003,53208.23016528
2026-03-15,09:23:18.000,74,11150701,9005,0,1773566597,13155.441126579994,25285.36528734,53208.18125544
2026-03-15,09:23:19.000,74,11150732,7565,0,1773566598,13155.454599199998,28052.614054920006,53208.12535848001
2026-03-15,09:23:20.000,74,11150709,8965,0,1773566599,13155.474808129999,30819.883969889997,53208.16029408
2026-03-15,09:23:21.000,74,11150738,7725,0,1773566600,13155.474808129999,32664.718831320002,53208.11138424
2026-03-15,09:23:22.000,74,11150698,7445,0,1773566601,13155.468071819989,32203.62113976,53208.12535848001
2026-03-15,09:23:24.000,74,11150698,7484,0,1773566603,13155.454599199998,31281.284774040003,53207.99959032001
2026-03-15,09:23:25.000,74,11150683,7805,0,1773566604,13155.441126579994,29436.534502170005,53208.055487280006
2026-03-15,09:23:26.000,74,11150778,8325,0,1773566605,13155.434390269998,28052.924216640007,53208.055487280006
2026-03-15,09:23:27.000,74,11150696,8765,0,1773566606,13155.461335509994,32203.889006700003,53207.95068048
2026-03-15,09:23:28.000,74,11150737,9085,0,1773566607,13155.441126579994,31742.572792110004,53207.94369336
2026-03-15,09:23:29.000,74,11150749,8725,0,1773566608,13155.427653959989,30358.990703100004,53207.90875776001
2026-03-15,09:23:30.000,74,11150770,7645,0,1773566609,13155.414181339998,29897.928257189997,53207.84587368
2026-03-15,09:23:31.000,74,11150771,8125,0,1773566610,13155.447862889989,25285.872824699996,53207.82491232
2026-03-15,09:23:32.000,74,11150781,8885,0,1773566611,13155.447862889989,32665.184073900004,53207.80395096
2026-03-15,09:23:33.000,74,11150707,7845,0,1773566612,13155.400708719993,30359.251520909995,53207.80395096
2026-03-15,09:23:35.000,74,11150744,8325,0,1773566614,13155.353554549998,31281.679525319996,53207.80395096
2026-03-15,09:23:36.000,74,11150760,8285,0,1773566615,13155.353554549998,29436.92925345,53207.720105520006
2026-03-15,09:23:37.000,74,11150715,9125,0,1773566616,13155.367027169988,28975.697628420006,53207.73407976
2026-03-15,09:23:38.000,74,11150703,8525,0,1773566617,13155.367027169988,28975.831561889994,53207.64324720001
2026-03-15,09:23:39.000,74,11150699,8765,0,1773566618,13155.353554549998,32204.375396670002,53207.70613128
2026-03-15,09:23:40.000,74,11150742,8485,0,1773566619,13155.387236099989,28514.740919460004,53207.671195680006
2026-03-15,09:23:41.000,74,11150712,8445,0,1773566620,13155.407445029989,26669.983598460007,53207.61529872
2026-03-15,09:23:42.000,74,11150706,8685,0,1773566621,13155.420917649993,29437.22531691,53207.52446616001
2026-03-15,09:23:43.000,74,11150758,8525,0,1773566622,13155.434390269998,29898.590875409995,53207.531453280004
2026-03-15,09:23:44.000,74,11150739,7965,0,1773566623,13155.454599199998,29437.422692549997,53207.503504800006
2026-03-15,09:23:46.000,74,11150752,7484,0,1773566625,13155.461335509994,26209.06918428,53207.47555632001
2026-03-15,09:23:47.000,74,11150705,9005,0,1773566626,13155.474808129999,28515.135670739997,53207.482543440005
2026-03-15,09:23:48.000,74,11150736,7565,0,1773566627,13155.515225989999,32204.847688380003,53207.41267224
2026-03-15,09:23:49.000,74,11150706,8325,0,1773566628,13155.515225989999,30360.048072599995,53207.433633600005
2026-03-15,09:23:50.000,74,11150735,9125,0,1773566629,13155.562380159994,31282.497224399995,53207.4685692
2026-03-15,09:23:51.000,74,11150717,7965,0,1773566630,13155.575852779999,29898.85874235,53207.384723760006
2026-03-15,09:23:52.000,74,11150690,7525,0,1773566631,13155.582589089994,32666.241443399995,53207.41267224
2026-03-15,09:23:53.000,74,11150715,8045,0,1773566632,13155.582589089994,33127.444871910004,53207.433633600005
2026-03-15,09:23:54.000,74,11150709,7965,0,1773566633,13155.663424809994,28976.5858188,53207.37074952
2026-03-15,09:23:55.000,74,11150700,8325,0,1773566634,13155.71057897999,20674.839516060005,53207.363762400004
2026-03-15,09:23:57.000,74,11150678,8525,0,1773566636,13155.75099683999,30821.519368049994,53207.32882680001
2026-03-15,09:23:58.000,74,11150723,7925,0,1773566637,13155.804887319995,34050.049104570004,53207.384723760006
2026-03-15,09:23:59.000,74,11150734,7605,0,1773566638,13155.79141469999,28054.28469873,53207.335813920006
2026-03-15,09:24:00.000,74,11150724,8365,0,1773566639,13155.804887319995,30360.358234319996,53207.32183968
2026-03-15,09:24:01.000,74,11150731,8765,0,1773566640,13155.79141469999,27593.123565,53207.34978816
2026-03-15,09:24:02.000,74,11150741,7885,0,1773566641,13155.75099683999,30821.646252389997,53207.21004576001
2026-03-15,09:24:03.000,74,11150707,8925,0,1773566642,13155.75773315,28976.818440090006,53207.314852560005
2026-03-15,09:24:04.000,74,11150705,8165,0,1773566643,13155.79815101,31744.102453319996,53207.23799424001
2026-03-15,09:24:05.000,74,11150722,7685,0,1773566644,13155.79141469999,28515.706650270004,53207.2938912
2026-03-15,09:24:06.000,74,11150719,9125,0,1773566645,13155.79815101,29899.373328839996,53207.27991696
2026-03-15,09:24:08.000,74,11150702,7245,0,1773566647,13155.865514109995,30821.730841950004,53207.217032880006
2026-03-15,09:24:09.000,74,11150700,7645,0,1773566648,13155.81835994,31744.123600709994,53207.25196848
2026-03-15,09:24:10.000,74,11150717,9045,0,1773566649,13155.79815101,29438.127605550006,53207.196071520004
2026-03-15,09:24:11.000,74,11150784,8365,0,1773566650,13155.8587778,27132.117512130004,53207.23100712
2026-03-15,09:24:12.000,74,11150731,9125,0,1773566651,13155.8587778,27132.124561260003,53207.21004576001
2026-03-15,09:24:13.000,74,11150690,7445,0,1773566652,13155.83856887,29438.106458160008,53207.22402
2026-03-15,09:24:14.000,74,11150728,7725,0,1773566653,13155.87898673,28515.74189592,53207.196071520004
2026-03-15,09:24:15.000,74,11150756,8485,0,1773566654,13155.85204148999,36356.376408840006,53207.11921320001
2026-03-15,09:24:16.000,74,11150711,8085,0,1773566655,13155.845305179995,34972.744975919995,53207.20305864
2026-03-15,09:24:17.000,74,11150709,9085,0,1773566656,13155.845305179995,30821.94231585,53207.16113592001
2026-03-15,09:24:19.000,74,11150743,8845,0,1773566658,13155.825096249995,29438.303833800004,53207.07729048
2026-03-15,09:24:20.000,74,11150743,7965,0,1773566659,13155.77120576999,23903.778102120006,53207.11921320001
2026-03-15,09:24:21.000,74,11150765,8085,0,1773566660,13155.77120576999,30822.012807150008,53207.07030336001
2026-03-15,09:24:22.000,74,11150691,8685,0,1773566661,13155.703842669995,29438.34612858,53207.03536776
2026-03-15,09:24:23.000,74,11150762,8445,0,1773566662,13155.73078790999,31744.419664169996,53207.02139352001
2026-03-15,09:24:24.000,74,11150752,7565,0,1773566663,13155.73752422,32205.658338330002,53207.049342000006
2026-03-15,09:24:25.000,74,11150737,8245,0,1773566664,13155.75773315,30360.823476899997,53206.9445352
2026-03-15,09:24:26.000,74,11150794,7645,0,1773566665,13155.764469459995,30822.11149497,53206.95152232001
2026-03-15,09:24:27.000,74,11150726,8645,0,1773566666,13155.75099683999,35434.251517020006,53206.95850944
2026-03-15,09:24:28.000,74,11150731,9005,0,1773566667,13155.75099683999,35434.258566150005,53206.9445352
2026-03-15,09:24:30.000,74,11150753,7845,0,1773566669,13155.73078790999,34973.118579810005,53206.85370264001
2026-03-15,09:24:31.000,74,11150713,8765,0,1773566670,13155.703842669995,32667.045044219994,53206.881651120006
2026-03-15,09:24:32.000,74,11150736,7484,0,1773566671,13155.643215879994,34973.2102185,53206.811779920004
2026-03-15,09:24:33.000,74,11150751,8005,0,1773566672,13155.64995218999,28977.410567009996,53206.7698572
2026-03-15,09:24:34.000,74,11150724,7565,0,1773566673,13155.67016111999,33128.347160549994,53206.72094736
2026-03-15,09:24:35.000,74,11150762,7565,0,1773566674,13155.643215879994,34511.99974086,53206.77684432
2026-03-15,09:24:36.000,74,11150775,9125,0,1773566675,13155.623006949994,28516.185991110004,53206.67902464
2026-03-15,09:24:37.000,74,11150692,7484,0,1773566676,13155.623006949994,33589.57173645,53206.67902464
2026-03-15,09:24:38.000,74,11150722,7685,0,1773566677,13155.58932539999,28516.171892850005,53206.62312768
2026-03-15,09:24:39.000,74,11150724,8485,0,1773566678,13155.61627064,30361.006754279995,53206.6301148
2026-03-15,09:24:41.000,74,11150729,8965,0,1773566680,13155.528698609989,28977.340075710003,53206.5602436
2026-03-15,09:24:42.000,74,11150737,7805,0,1773566681,13155.474808129999,33128.26257099,53206.51133376
2026-03-15,09:24:43.000,74,11150718,8565,0,1773566682,13155.488280749989,30822.181986270007,53206.48338528
2026-03-15,09:24:44.000,74,11150726,7885,0,1773566683,13155.427653959989,29438.52235683,53206.46242392
2026-03-15,09:24:45.000,74,11150679,8045,0,1773566684,13155.380499789993,27132.441772110004,53206.48338528
2026-03-15,09:24:46.000,74,11150745,8805,0,1773566685,13155.380499789993,32205.764075280007,53206.39953984001
2026-03-15,09:24:47.000,74,11150763,8725,0,1773566686,13155.319872999993,29438.543504219997,53206.378578480006
2026-03-15,09:24:48.000,74,11150752,7525,0,1773566687,13155.245773590002,30361.006754279995,53206.30172016001
2026-03-15,09:24:49.000,74,11150695,8125,0,1773566688,13155.232300969998,28054.862727390006,53206.20390048001
2026-03-15,09:24:50.000,74,11150772,7725,0,1773566689,13155.185146800002,30360.9644595,53206.189926240004
2026-03-15,09:24:52.000,74,11150792,7365,0,1773566691,13155.151465249997,29438.571700739994,53206.08511944001
2026-03-15,09:24:53.000,74,11150775,8805,0,1773566692,13155.131256319997,32205.82751745,53206.06415808001
2026-03-15,09:24:54.000,74,11150777,8805,0,1773566693,13155.057156909992,30360.985606889997,53206.00826112
2026-03-15,09:24:55.000,74,11150741,8845,0,1773566694,13155.023475360002,28977.38237049,53206.06415808001
2026-03-15,09:24:56.000,74,11150769,8845,0,1773566695,13154.962848570001,32667.101437260004,53205.94537704001
2026-03-15,09:24:57.000,74,11150767,9045,0,1773566696,13154.935903329992,35895.511338569995,53205.924415680005
2026-03-15,09:24:58.000,74,11150704,7205,0,1773566697,13154.855067609991,31283.427709559997,53205.89646720001
2026-03-15,09:24:59.000,74,11150719,8885,0,1773566698,13154.774231889991,32667.073240740006,53205.88948008
2026-03-15,09:25:00.000,74,11150697,7885,0,1773566699,13154.67992355,27593.736839310004,53205.83358312
2026-03-15,09:25:01.000,74,11150717,8045,0,1773566700,13154.61929676,27132.512263409997,53205.707814960006
2026-03-15,09:25:03.000,74,11150763,8765,0,1773566702,13154.51825211,34973.14677633,53205.64493088
2026-03-15,09:25:04.000,74,11150719,8005,0,1773566703,13154.43741639,29438.480062050003,53205.658905120006
2026-03-15,09:25:05.000,74,11150719,8805,0,1773566704,13154.37005328999,30822.210182790004,53205.58204680001
2026-03-15,09:25:06.000,74,11150770,8365,0,1773566705,13154.282481259994,34973.132678070004,53205.60999528001
2026-03-15,09:25:07.000,74,11150701,8045,0,1773566706,13154.147755059988,28516.129598069994,53205.56108544001
2026-03-15,09:25:08.000,74,11150762,7525,0,1773566707,13154.107337199988,33128.31896403,53205.44230440001
2026-03-15,09:25:09.000,74,11150758,8285,0,1773566708,13154.046710410003,31744.673432850002,53205.46326576001
2026-03-15,09:25:10.000,74,11150726,8405,0,1773566709,13153.999556239993,26671.231294469995,53205.33051048
2026-03-15,09:25:11.000,74,11150757,7885,0,1773566710,13153.925456830002,28516.2071385,53205.29557488001
2026-03-15,09:25:12.000,74,11150717,7965,0,1773566711,13153.885038970002,29899.8103749,53205.23967792
2026-03-15,09:25:14.000,74,11150760,8205,0,1773566713,13153.743576460001,28054.91912043,53205.11390976
2026-03-15,09:25:15.000,74,11150770,8485,0,1773566714,13153.682949670001,34512.01383912,53205.07198704
2026-03-15,09:25:16.000,74,11150766,8085,0,1773566715,13153.649268119996,27132.505214279998,53205.04403856
2026-03-15,09:25:17.000,74,11150672,7845,0,1773566716,13153.575168709991,30361.034950800007,53205.016090080004
2026-03-15,09:25:18.000,74,11150738,7925,0,1773566717,13153.5010693,30822.210182790004,53204.918270400005
2026-03-15,09:25:19.000,74,11150779,8165,0,1773566718,13153.44044251,29899.845620549997,53204.918270400005
2026-03-15,09:25:20.000,74,11150776,7484,0,1773566719,13153.40002465,28977.340075710003,53204.80647648
2026-03-15,09:25:21.000,74,11150780,8645,0,1773566720,13153.31918893,26671.301785770003,53204.75756664
2026-03-15,09:25:22.000,74,11150699,8805,0,1773566721,13153.27203475999,33589.55058906,53204.72961816
2026-03-15,09:25:23.000,74,11150749,8765,0,1773566722,13153.164253799994,30822.287723219997,53204.652759840006
2026-03-15,09:25:25.000,74,11150749,7645,0,1773566724,13153.022791289994,36817.995736020006,53204.485068960006
2026-03-15,09:25:26.000,74,11150737,8045,0,1773566725,13152.921746639993,31283.4136113,53204.40821064001
2026-03-15,09:25:27.000,74,11150728,7725,0,1773566726,13152.800493059993,28977.262535279995,53204.33833944001
2026-03-15,09:25:28.000,74,11150748,7685,0,1773566727,13152.712921029997,29899.768080120004,53204.21955840001
2026-03-15,09:25:29.000,74,11150773,7845,0,1773566728,13152.632085309997,27593.652249749997,53204.17064856001
2026-03-15,09:25:30.000,74,11150738,7484,0,1773566729,13152.564722210001,27132.448821240003,53204.21955840001
2026-03-15,09:25:31.000,74,11150757,7965,0,1773566730,13152.477150179991,31283.40656217,53204.12173872001
2026-03-15,09:25:32.000,74,11150801,8045,0,1773566731,13152.38284184,24826.45987521,53204.05885464
2026-03-15,09:25:33.000,74,11150738,8445,0,1773566732,13152.308742429996,31744.68753111,53203.9400736
2026-03-15,09:25:34.000,74,11150805,7925,0,1773566733,13152.24137933,27132.505214279998,53203.90513800001
2026-03-15,09:25:36.000,74,11150739,7805,0,1773566735,13152.11338943999,31283.462955209994,53203.70949864
2026-03-15,09:25:37.000,74,11150796,7484,0,1773566736,13152.07970789,24365.29874148,53203.68155016
2026-03-15,09:25:38.000,74,11150727,9045,0,1773566737,13152.03255371999,32667.178977689997,53203.60469184
2026-03-15,09:25:39.000,74,11150786,8445,0,1773566738,13152.0190811,33128.45994663,53203.506872160004
2026-03-15,09:25:40.000,74,11150742,8605,0,1773566739,13151.938245379999,32667.270616380003,53203.43001384001
2026-03-15,09:25:41.000,74,11150762,8365,0,1773566740,13151.918036449999,32667.31291116,53203.38110400001
2026-03-15,09:25:42.000,74,11150722,7685,0,1773566741,13151.850673349989,28977.67843395,53203.31821992
2026-03-15,09:25:43.000,74,11150759,8765,0,1773566742,13151.803519179994,30822.555590160002,53203.26931008
2026-03-15,09:25:44.000,74,11150793,8725,0,1773566743,13151.722683459993,33589.92419295,53203.15751616
2026-03-15,09:25:45.000,74,11150762,7484,0,1773566744,13151.662056669993,32667.496188539997,53203.122580560004
2026-03-15,09:25:47.000,74,11150695,8885,0,1773566746,13151.587957260002,34512.35219736,53202.94091544
2026-03-15,09:25:48.000,74,11150724,7645,0,1773566747,13151.540803089993,33128.7348627,53202.94790256001
2026-03-15,09:25:49.000,74,11150740,8445,0,1773566748,13151.520594159992,26210.436715500007,53202.81514728
2026-03-15,09:25:50.000,74,11150779,9005,0,1773566749,13151.507121540002,28516.573693259998,53202.69636624
2026-03-15,09:25:51.000,74,11150711,8965,0,1773566750,13151.480176299992,31283.87180475,53202.66143064001
2026-03-15,09:25:52.000,74,11150713,8245,0,1773566751,13151.446494750002,27132.96340773,53202.62649504
2026-03-15,09:25:53.000,74,11150708,7565,0,1773566752,13151.385867960002,32206.433742630004,53202.54264960001
2026-03-15,09:25:54.000,74,11150752,8605,0,1773566753,13151.352186409997,30361.570684680002,53202.451817040004
2026-03-15,09:25:55.000,74,11150814,8645,0,1773566754,13151.291559619996,30361.627077719997,53202.451817040004
2026-03-15,09:25:56.000,74,11150720,7484,0,1773566755,13151.278086999992,28977.932202630007,53202.32604888001
2026-03-15,09:25:58.000,74,11150771,8885,0,1773566757,13151.156833419991,30361.690519890006,53202.235216320005
2026-03-15,09:25:59.000,74,11150745,8045,0,1773566758,13151.11641555999,30361.75396206,53202.13040952001
2026-03-15,09:26:00.000,74,11150742,8325,0,1773566759,13151.028843529995,29439.361203299995,53201.99765424
2026-03-15,09:26:01.000,74,11150737,8965,0,1773566760,13151.04231615,27594.484047089994,53201.97669288
2026-03-15,09:26:02.000,74,11150748,7565,0,1773566761,13151.04231615,28516.968444540005,53201.94175728001
2026-03-15,09:26:03.000,74,11150693,7965,0,1773566762,13150.988425669995,27594.625029689996,53201.850924720005
2026-03-15,09:26:04.000,74,11150718,8285,0,1773566763,13150.95474411999,30361.986583349993,53201.809002
2026-03-15,09:26:05.000,74,11150722,7685,0,1773566764,13150.87390839999,29439.61497198,53201.72515656001
2026-03-15,09:26:06.000,74,11150760,7765,0,1773566765,13150.826754229995,28055.948293409994,53201.683233840005
2026-03-15,09:26:07.000,74,11150750,8485,0,1773566766,13150.786336369994,31284.604914270007,53201.683233840005
2026-03-15,09:26:09.000,74,11150718,8085,0,1773566768,13150.665082789994,31284.590816009993,53201.52253008
2026-03-15,09:26:10.000,74,11150695,8805,0,1773566769,13150.564038139993,32207.11750824,53201.43169752
2026-03-15,09:26:11.000,74,11150729,8125,0,1773566770,13150.496675039998,29901.036923520005,53201.36182632
2026-03-15,09:26:12.000,74,11150769,8125,0,1773566771,13150.422575629993,32207.152753889997,53201.30592936
2026-03-15,09:26:13.000,74,11150728,7484,0,1773566772,13150.348476220002,33590.85467811,53201.20810968
2026-03-15,09:26:14.000,74,11150735,8045,0,1773566773,13150.335003599997,35897.005754130005,53201.20810968
2026-03-15,09:26:15.000,74,11150769,8045,0,1773566774,13150.247431570002,26672.535383520008,53201.15919984
2026-03-15,09:26:16.000,74,11150758,7325,0,1773566775,13150.207013710002,28978.679410409997,53201.06836728
2026-03-15,09:26:17.000,74,11150737,8645,0,1773566776,13150.099232749992,29439.94628109,53200.963560480006
2026-03-15,09:26:18.000,74,11150723,8165,0,1773566777,13150.085760130001,30362.38838376,53200.97753472
2026-03-15,09:26:20.000,74,11150704,8805,0,1773566779,13149.977979169991,29901.220200900003,53200.80984384
2026-03-15,09:26:21.000,74,11150745,9005,0,1773566780,13149.92408869,31746.13260276,53200.760934
2026-03-15,09:26:22.000,74,11150710,8205,0,1773566781,13149.81630772999,34052.269580520006,53200.6910628
2026-03-15,09:26:23.000,74,11150704,8525,0,1773566782,13149.78262618,33591.11549592001,53200.628178720006
2026-03-15,09:26:24.000,74,11150754,7725,0,1773566783,13149.728735699995,27134.013728100006,53200.56529464
2026-03-15,09:26:25.000,74,11150733,8765,0,1773566784,13149.67484521999,25750.410491700008,53200.41157800001
2026-03-15,09:26:26.000,74,11150767,7925,0,1773566785,13149.567064259994,34052.396464859994,53200.3766424
2026-03-15,09:26:27.000,74,11150763,8725,0,1773566786,13149.526646399994,31285.16884467,53200.33471968001
2026-03-15,09:26:28.000,74,11150788,7525,0,1773566787,13149.432338059989,28517.82138927,53200.34869392
2026-03-15,09:26:29.000,74,11150719,7805,0,1773566788,13149.364974959994,33591.27057678001,53200.222925760005
2026-03-15,09:26:31.000,74,11150762,8285,0,1773566790,13149.162885659993,29901.516264360005,53200.07619624001
2026-03-15,09:26:32.000,74,11150779,9045,0,1773566791,13149.122467799993,28056.751894229994,53199.92946672001
2026-03-15,09:26:33.000,74,11150776,7484,0,1773566792,13149.068577320002,27595.449777899994,53199.8526084
2026-03-15,09:26:34.000,74,11150764,7565,0,1773566793,13148.994477909997,33130.257474779995,53199.84562128
2026-03-15,09:26:35.000,74,11150744,7645,0,1773566794,13148.933851119997,32207.836519499993,53199.78273720001
2026-03-15,09:26:36.000,74,11150788,7645,0,1773566795,13148.812597539996,32669.06814453,53199.64998192
2026-03-15,09:26:37.000,74,11150757,9125,0,1773566796,13148.731761819996,29440.538408010005,53199.59408496001
2026-03-15,09:26:38.000,74,11150786,7484,0,1773566797,13148.590299309995,32669.103390179996,53199.51023952
2026-03-15,09:26:39.000,74,11150781,7885,0,1773566798,13148.529672519995,30824.247381359994,53199.384471360005
2026-03-15,09:26:40.000,74,11150735,8125,0,1773566799,13148.40168263,28518.16679664,53199.32158728
2026-03-15,09:26:42.000,74,11150763,7725,0,1773566801,13148.186120709994,33130.475997810005,53199.23075472001
2026-03-15,09:26:43.000,74,11150721,8965,0,1773566802,13148.118757609998,28518.216140549994,53199.09101232001
2026-03-15,09:26:44.000,74,11150733,7925,0,1773566803,13148.078339749998,24828.419533349996,53199.00716688
2026-03-15,09:26:45.000,74,11150735,7965,0,1773566804,13147.963822479993,29440.665292349993,53198.86043736
2026-03-15,09:26:46.000,74,11150703,8965,0,1773566805,13147.909932000002,25289.6793549,53198.77659192001
2026-03-15,09:26:47.000,74,11150708,8445,0,1773566806,13147.802151039992,25750.939176450003,53198.73466920001
2026-03-15,09:26:48.000,74,11150704,7605,0,1773566807,13147.714579009997,26673.353082600006,53198.65082376
2026-03-15,09:26:49.000,74,11150701,8805,0,1773566808,13147.647215910001,32669.364207990002,53198.57396544
2026-03-15,09:26:50.000,74,11150717,8165,0,1773566809,13147.600061739991,28979.483011229997,53198.47614576
2026-03-15,09:26:51.000,74,11150713,8005,0,1773566810,13147.472071849996,28979.567600790004,53198.4551844
2026-03-15,09:26:53.000,74,11150743,8765,0,1773566812,13147.36429089,36359.210159099996,53198.20364808001
2026-03-15,09:26:54.000,74,11150742,7365,0,1773566813,13147.36429089,31746.872761410006,53198.18967384
2026-03-15,09:26:55.000,74,11150756,7565,0,1773566814,13147.33734564999,31285.760971590003,53198.03595720001
2026-03-15,09:26:56.000,74,11150744,7445,0,1773566815,13147.31713671999,24828.602810729994,53197.98006024
2026-03-15,09:26:57.000,74,11150722,7725,0,1773566816,13147.290191479995,30824.529346559997,53197.88922768001
2026-03-15,09:26:58.000,74,11150691,8165,0,1773566817,13147.24303731,31285.80326637,53197.79839512001
2026-03-15,09:26:59.000,74,11150738,7445,0,1773566818,13147.209355759995,28979.6169447,53197.76345952
2026-03-15,09:27:00.000,74,11150680,8525,0,1773566819,13147.20261945,27596.02780656,53197.70057544001
2026-03-15,09:27:01.000,74,11150715,8045,0,1773566820,13147.12178373,30363.424605869994,53197.65166560001
2026-03-15,09:27:02.000,74,11150773,8805,0,1773566821,13147.07462955999,29440.954306679996,53197.442052000006
2026-03-15,09:27:04.000,74,11150732,7405,0,1773566823,13146.973584909989,32208.40749903,53197.37916792
2026-03-15,09:27:05.000,74,11150733,9005,0,1773566824,13146.973584909989,30363.607883250006,53197.28134824
2026-03-15,09:27:06.000,74,11150738,7484,0,1773566825,13146.892749189989,30363.537391949998,53197.28134824
2026-03-15,09:27:07.000,74,11150802,7645,0,1773566826,13146.865803949993,28518.63908835,53197.26038688
2026-03-15,09:27:08.000,74,11150749,8765,0,1773566827,13146.838858709998,28057.449758100003,53197.204489920005
2026-03-15,09:27:09.000,74,11150726,7525,0,1773566828,13146.838858709998,27135.04995021,53197.14859296001
2026-03-15,09:27:10.000,74,11150744,7165,0,1773566829,13146.825386089993,27596.302722630004,53197.06474752
2026-03-15,09:27:11.000,74,11150728,7525,0,1773566830,13146.825386089993,29902.418552999996,53196.96692784
2026-03-15,09:27:12.000,74,11150766,7685,0,1773566831,13146.805177159993,32208.689464230003,53196.95994072001
2026-03-15,09:27:13.000,74,11150687,8005,0,1773566832,13146.805177159993,28980.10333467,53196.89006952001
2026-03-15,09:27:26.000,74,11150702,7445,0,1773566845,13146.387525940001,30826.2775308,53196.37302264
2026-03-15,09:27:27.000,74,11150738,8525,0,1773566846,13146.34710808,29441.955283140007,53196.3241128
2026-03-15,09:27:28.000,74,11150743,8965,0,1773566847,13146.30669022,26674.55848383,53196.3241128
2026-03-15,09:27:29.000,74,11150722,8325,0,1773566848,13146.30669022,33593.11744884,53196.29616432
2026-03-15,09:27:30.000,74,11150748,7725,0,1773566849,13146.313426529996,28980.913984619998,53196.24026736001
2026-03-15,09:27:31.000,74,11150683,8125,0,1773566850,13146.299953909991,35438.220177209994,53196.20533176
2026-03-15,09:27:32.000,74,11150720,8445,0,1773566851,13146.299953909991,34515.74987802,53196.15642192
2026-03-15,09:27:33.000,74,11150716,7765,0,1773566852,13146.299953909991,25752.41244462,53196.17039616001
2026-03-15,09:27:34.000,74,11150698,7765,0,1773566853,13146.293217599996,29903.631003360002,53196.16340904
2026-03-15,09:27:35.000,74,11150769,8445,0,1773566854,13146.313426529996,28519.936128269997,53196.19135752001
2026-03-15,09:27:37.000,74,11150723,7525,0,1773566856,13146.232590809996,26675.136512490004,53196.12847344
2026-03-15,09:27:38.000,74,11150785,8925,0,1773566857,13146.24606343,28058.894829750003,53196.02366664001
2026-03-15,09:27:39.000,74,11150720,8245,0,1773566858,13146.20564557,31748.84651781,53196.051615120006
2026-03-15,09:27:40.000,74,11150766,8605,0,1773566859,13146.17870032999,26675.326839,53196.04462800001
2026-03-15,09:27:41.000,74,11150730,7685,0,1773566860,13146.17870032999,29903.96231247,53195.96078256
2026-03-15,09:27:42.000,74,11150746,7484,0,1773566861,13146.13828246999,29442.82232613,53195.94680832
2026-03-15,09:27:43.000,74,11150761,7925,0,1773566862,13146.11807353999,24830.520174089994,53195.90488560001
2026-03-15,09:27:44.000,74,11150703,8845,0,1773566863,13146.10460092,31287.833415810004,53195.95379544001
2026-03-15,09:27:45.000,74,11150744,8485,0,1773566864,13146.11807353999,28520.471862150007,53195.932834080006
2026-03-15,09:27:46.000,74,11150758,8525,0,1773566865,13146.111337229995,28520.493009540005,53195.89091136
2026-03-15,09:27:48.000,74,11150700,7484,0,1773566867,13146.091128299995,28981.738732829996,53195.765143200006
2026-03-15,09:27:49.000,74,11150791,7925,0,1773566868,13146.070919369995,30826.785068159996,53195.73719472001
2026-03-15,09:27:50.000,74,11150734,7605,0,1773566869,13146.03723781999,31288.04488971,53195.78610456001
2026-03-15,09:27:51.000,74,11150709,8005,0,1773566870,13146.04397413,30365.60278704,53195.75116896
2026-03-15,09:27:52.000,74,11150749,7965,0,1773566871,13146.050710439995,29443.15363524,53195.78610456001
2026-03-15,09:27:53.000,74,11150700,8445,0,1773566872,13146.04397413,29443.231175670007,53195.70924624001
2026-03-15,09:27:54.000,74,11150676,7525,0,1773566873,13146.06418306,31288.129479270006,53195.7302076
2026-03-15,09:27:55.000,74,11150797,8205,0,1773566874,13146.05744674999,31749.48798864,53195.67431064
2026-03-15,09:27:56.000,74,11150751,8805,0,1773566875,13146.06418306,32671.9512387,53195.63937504001
2026-03-15,09:27:57.000,74,11150700,8525,0,1773566876,13146.111337229995,32672.049926520005,53195.6603364
2026-03-15,09:27:59.000,74,11150734,8285,0,1773566878,13146.11807353999,29443.499042609998,53195.56950384001
2026-03-15,09:28:00.000,74,11150753,8205,0,1773566879,13146.11807353999,26676.010604609997,53195.61841368001
2026-03-15,09:28:01.000,74,11150758,8485,0,1773566880,13146.12480985,31749.734708189993,53195.54155536001
2026-03-15,09:28:02.000,74,11150750,7725,0,1773566881,13146.09786460999,31288.545377939998,53195.548542480006
2026-03-15,09:28:03.000,74,11150734,7645,0,1773566882,13146.11807353999,31288.580623589995,53195.56950384001
2026-03-15,09:28:04.000,74,11150737,7925,0,1773566883,13146.04397413,29443.597730430003,53195.50661976
2026-03-15,09:28:05.000,74,11150760,8725,0,1773566884,13146.050710439995,33594.78809265001,53195.47168416001
2026-03-15,09:28:06.000,74,11150704,7525,0,1773566885,13146.05744674999,29443.675270859996,53195.45072280001
2026-03-15,09:28:07.000,74,11150756,8645,0,1773566886,13146.07765567999,27137.510096579994,53195.51360688
2026-03-15,09:28:08.000,74,11150747,7965,0,1773566887,13146.050710439995,28521.240217319995,53195.49264552
2026-03-15,09:28:10.000,74,11150737,7765,0,1773566889,13146.070919369995,32211.28354407,53195.39482584
2026-03-15,09:28:11.000,74,11150737,8765,0,1773566890,13146.030501509995,33133.87367847,53195.380851600006
2026-03-15,09:28:12.000,74,11150807,8125,0,1773566891,13145.99681995999,32211.361084500008,53195.380851600006
2026-03-15,09:28:13.000,74,11150756,8285,0,1773566892,13145.96313841,28982.79610233,53195.4157872
2026-03-15,09:28:14.000,74,11150785,8045,0,1773566893,13145.94292948,32672.768937779998,53195.33194176001
2026-03-15,09:28:15.000,74,11150776,7685,0,1773566894,13145.97661102999,33134.07105411,53195.38783872
2026-03-15,09:28:16.000,74,11150758,8485,0,1773566895,13145.95640209999,28982.922986670004,53195.380851600006
2026-03-15,09:28:17.000,74,11150753,8245,0,1773566896,13145.93619316999,26676.708468480007,53195.37386448001
2026-03-15,09:28:18.000,74,11150735,8845,0,1773566897,13145.92272055,34979.152635089995,53195.310980400005
2026-03-15,09:28:19.000,74,11150764,8285,0,1773566898,13145.929456859994,28060.593670079994,53195.33194176001
2026-03-15,09:28:21.000,74,11150715,8285,0,1773566900,13145.95640209999,31289.426519190005,53195.359890240004
2026-03-15,09:28:22.000,74,11150726,7165,0,1773566901,13145.93619316999,27138.292550009995,53195.33892888
2026-03-15,09:28:23.000,74,11150711,8925,0,1773566902,13145.94292948,30367.061956949998,53195.36687736
2026-03-15,09:28:24.000,74,11150740,7645,0,1773566903,13145.96313841,34057.09823457,53195.33194176001
2026-03-15,09:28:25.000,74,11150744,8725,0,1773566904,13145.95640209999,30367.20998868,53195.310980400005
2026-03-15,09:28:26.000,74,11150794,7484,0,1773566905,13145.94292948,29444.831328180007,53195.29001904
2026-03-15,09:28:27.000,74,11150748,7645,0,1773566906,13145.97661102999,31751.130435929997,53195.24809632
2026-03-15,09:28:28.000,74,11150734,7725,0,1773566907,13145.95640209999,30367.386216929997,53195.31796752
2026-03-15,09:28:29.000,74,11150727,8205,0,1773566908,13145.93619316999,33596.13447648,53195.25508344001
2026-03-15,09:28:30.000,74,11150774,7605,0,1773566909,13145.89577530999,30367.555396049996,53195.2760448
2026-03-15,09:28:32.000,74,11150730,7645,0,1773566911,13145.848621139994,28983.867570090006,53195.24809632
2026-03-15,09:28:33.000,74,11150765,9165,0,1773566912,13145.83514851999,30828.794070210002,53195.262070560006
2026-03-15,09:28:34.000,74,11150780,7484,0,1773566913,13145.794730659989,26677.660101030007,53195.2760448
2026-03-15,09:28:35.000,74,11150735,8845,0,1773566914,13145.767785419994,32212.686320940003,53195.310980400005
2026-03-15,09:28:36.000,74,11150758,8525,0,1773566915,13145.754312799989,27600.214989779997,53195.241109200004
2026-03-15,09:28:37.000,74,11150715,8725,0,1773566916,13145.761049109999,33596.423490810004,53195.213160720006
2026-03-15,09:28:38.000,74,11150808,7484,0,1773566917,13145.713894939989,31290.173726969995,53195.22713496
2026-03-15,09:28:39.000,74,11150762,7725,0,1773566918,13145.686949699993,31290.187825229994,53195.262070560006
2026-03-15,09:28:40.000,74,11150766,7805,0,1773566919,13145.653268149988,28983.959208779997,53195.20617360001
2026-03-15,09:28:41.000,74,11150764,8685,0,1773566920,13145.626322909993,32212.806156150007,53195.15726376
2026-03-15,09:28:43.000,74,11150780,8485,0,1773566922,13145.592641359988,33135.35399577,53195.213160720006
2026-03-15,09:28:44.000,74,11150729,8125,0,1773566923,13145.585905049993,30367.950147330004,53195.171238
2026-03-15,09:28:45.000,74,11150718,7645,0,1773566924,13145.585905049993,26216.731588590003,53195.11534104001
2026-03-15,09:28:46.000,74,11150775,9045,0,1773566925,13145.565696119993,30368.041786019996,53195.143289520005
2026-03-15,09:28:47.000,74,11150821,7845,0,1773566926,13145.565696119993,31751.856496320004,53195.1013668
2026-03-15,09:28:48.000,74,11150764,7565,0,1773566927,13145.552223500003,33135.61481358,53195.094379680006
2026-03-15,09:28:49.000,74,11150802,7525,0,1773566928,13145.565696119993,30368.091129930006,53195.15726376
2026-03-15,09:28:50.000,74,11150765,9125,0,1773566929,13145.579168739998,31290.667166069994,53195.08040544
2026-03-15,09:28:51.000,74,11150767,8965,0,1773566930,13145.592641359988,31290.75880476,53194.99656000001
2026-03-15,09:28:52.000,74,11150710,8485,0,1773566931,13145.626322909993,27139.476803850004,53195.0314956
2026-03-15,09:28:54.000,74,11150788,8165,0,1773566933,13145.633059219988,28523.43954588,53195.073418320004
2026-03-15,09:28:55.000,74,11150728,7845,0,1773566934,13145.666740769993,28984.769858729996,53195.01752136001
2026-03-15,09:28:56.000,74,11150746,7565,0,1773566935,13145.693686009989,32674.933020690005,53195.08739256001
2026-03-15,09:28:57.000,74,11150759,8125,0,1773566936,13145.700422319998,34520.05689645,53195.06643120001
2026-03-15,09:28:58.000,74,11150726,8325,0,1773566937,13145.700422319998,28985.094118709996,53195.03848272001
2026-03-15,09:28:59.000,74,11150693,8005,0,1773566938,13145.713894939989,33597.72053073,53195.05944408
2026-03-15,09:29:00.000,74,11150714,7685,0,1773566939,13145.653268149988,29907.712449629995,53195.05245696
2026-03-15,09:29:01.000,74,11150720,7885,0,1773566940,13145.660004459998,25756.500940020007,53195.0314956
2026-03-15,09:29:02.000,74,11150763,8005,0,1773566941,13145.660004459998,29907.874579619995,53194.975598640005
2026-03-15,09:29:03.000,74,11150745,9045,0,1773566942,13145.686949699993,32675.518098479995,53195.03848272001
2026-03-15,09:29:05.000,74,11150733,8165,0,1773566944,13145.700422319998,27601.913830110003,53195.045469840006
2026-03-15,09:29:06.000,74,11150781,9045,0,1773566945,13145.707158629994,30369.522103320007,53195.03848272001
2026-03-15,09:29:07.000,74,11150719,8005,0,1773566946,13145.666740769993,28985.883621269997,53195.024508480004
2026-03-15,09:29:08.000,74,11150762,8485,0,1773566947,13145.673477079989,26679.67615221,53195.024508480004
2026-03-15,09:29:09.000,74,11150770,8325,0,1773566948,13145.686949699993,30369.846363300006,53194.877778960006
2026-03-15,09:29:10.000,74,11150747,9125,0,1773566949,13145.720631249998,29908.6217874,53195.03848272001
2026-03-15,09:29:11.000,74,11150729,8925,0,1773566950,13145.767785419994,29908.734573480004,53195.0314956
2026-03-15,09:29:12.000,74,11150770,7445,0,1773566951,13145.821675899999,31292.570431169996,53195.03848272001
2026-03-15,09:29:13.000,74,11150768,8525,0,1773566952,13145.89577530999,24835.031617290006,53195.03848272001
2026-03-15,09:29:14.000,74,11150721,9005,0,1773566953,13145.94292948,33599.088061949995,53194.98957288
2026-03-15,09:29:16.000,74,11150772,7525,0,1773566955,13146.07765567999,28986.63787818,53195.073418320004
2026-03-15,09:29:17.000,74,11150735,7965,0,1773566956,13146.10460092,25296.629797080008,53195.11534104001
2026-03-15,09:29:18.000,74,11150718,7685,0,1773566957,13146.15849139999,32676.89972796,53194.99656000001
2026-03-15,09:29:19.000,74,11150780,7525,0,1773566958,13146.171964019995,29909.368995180004,53195.08040544
2026-03-15,09:29:20.000,74,11150767,9005,0,1773566959,13146.19890925999,28525.603628790006,53195.0314956
2026-03-15,09:29:21.000,74,11150756,7685,0,1773566960,13146.25953604999,34522.09409502,53195.094379680006
2026-03-15,09:29:22.000,74,11150754,7725,0,1773566961,13146.320162839991,34060.925912160004,53195.15726376
2026-03-15,09:29:23.000,74,11150711,8965,0,1773566962,13146.34710808,34060.98935433,53195.12232816
2026-03-15,09:29:24.000,74,11150711,7885,0,1773566963,13146.414471179996,29448.327696659995,53195.10835392
2026-03-15,09:29:25.000,74,11150730,7725,0,1773566964,13146.427943800001,31754.690246579994,53195.20617360001
2026-03-15,09:29:27.000,74,11150691,7925,0,1773566966,13146.441416419992,26680.895651700004,53195.17822512
2026-03-15,09:29:28.000,74,11150741,8885,0,1773566967,13146.454889039996,34983.692274810004,53195.171238
2026-03-15,09:29:29.000,74,11150733,8085,0,1773566968,13146.434680109996,33599.84936799,53195.18521224001
2026-03-15,09:29:30.000,74,11150747,8045,0,1773566969,13146.448152730001,32677.280380979995,53195.12931528
2026-03-15,09:29:31.000,74,11150765,7965,0,1773566970,13146.454889039996,22529.409226019998,53195.15726376
2026-03-15,09:29:32.000,74,11150776,7685,0,1773566971,13146.441416419992,29909.73554994,53195.171238
2026-03-15,09:29:33.000,74,11150755,9165,0,1773566972,13146.414471179996,28525.906741380008,53195.08739256001
2026-03-15,09:29:34.000,74,11150697,8005,0,1773566973,13146.380789629991,24374.504905259993,53195.073418320004
2026-03-15,09:29:35.000,74,11150724,8365,0,1773566974,13146.374053319996,31754.760737880002,53195.1013668
2026-03-15,09:29:36.000,74,11150749,8085,0,1773566975,13146.34710808,32215.999412039993,53195.05245696
2026-03-15,09:29:38.000,74,11150754,8205,0,1773566977,13146.30669022,34522.25622501,53195.05245696
2026-03-15,09:29:39.000,74,11150735,8205,0,1773566978,13146.232590809996,32215.978264649995,53195.01053424
2026-03-15,09:29:40.000,74,11150677,8805,0,1773566979,13146.18543664,30832.114210440006,53195.01752136001
2026-03-15,09:29:41.000,74,11150739,8205,0,1773566980,13146.18543664,26680.761718230002,53194.98957288
2026-03-15,09:29:42.000,74,11150741,8085,0,1773566981,13146.111337229995,28064.548232009998,53194.96861152001
2026-03-15,09:29:43.000,74,11150746,8525,0,1773566982,13146.050710439995,28525.716414869996,53194.94765016001
2026-03-15,09:29:44.000,74,11150771,8165,0,1773566983,13146.030501509995,27141.94399935,53194.877778960006
2026-03-15,09:29:45.000,74,11150772,7765,0,1773566984,13145.969874719995,28525.709365739996,53194.8917532
2026-03-15,09:29:46.000,74,11150773,8205,0,1773566985,13145.90251162,28986.99033468,53194.89874032001
2026-03-15,09:29:47.000,74,11150765,8925,0,1773566986,13145.882302689999,32215.858429440006,53194.87079184001
2026-03-15,09:29:49.000,74,11150738,7285,0,1773566988,13145.794730659989,25758.094043400008,53194.807907760005
2026-03-15,09:29:50.000,74,11150766,7645,0,1773566989,13145.761049109999,29448.214910580005,53194.77297216
2026-03-15,09:29:51.000,74,11150774,8765,0,1773566990,13145.713894939989,27141.880557180004,53194.76598504
2026-03-15,09:29:52.000,74,11150744,7484,0,1773566991,13145.639795529998,27603.154476990007,53194.66117824001
2026-03-15,09:29:53.000,74,11150792,7725,0,1773566992,13145.619586599998,31754.47172355,53194.7170752
2026-03-15,09:29:54.000,74,11150812,8645,0,1773566993,13145.545487189993,27603.203820900002,53194.710088080006
2026-03-15,09:29:55.000,74,11150750,7725,0,1773566994,13145.505069329993,27603.323656110006,53194.66117824001
2026-03-15,09:29:56.000,74,11150782,7565,0,1773566995,13145.505069329993,28525.864446599997,53194.58431992001
2026-03-15,09:29:57.000,74,11150791,8365,0,1773566996,13145.424233609992,27142.113178469997,53194.54938432
2026-03-15,09:29:58.000,74,11150768,8645,0,1773566997,13145.343397889992,32677.364970540002,53194.472526000005
2026-03-15,09:30:00.000,74,11150763,8885,0,1773566999,13145.242353239992,33138.913806419994,53194.472526000005
2026-03-15,09:30:01.000,74,11150769,9205,0,1773567000,13145.269298480001,27603.774800429994,53194.5074616
2026-03-15,09:30:02.000,74,11150744,8165,0,1773567001,13145.208671690001,29448.91982358,53194.36073208
2026-03-15,09:30:03.000,74,11150739,8965,0,1773567002,13145.154781209996,33139.14642771,53194.3327836
2026-03-15,09:30:04.000,74,11150737,7965,0,1773567003,13145.06720918,31755.338766539993,53194.353744960004
2026-03-15,09:30:05.000,74,11150706,7565,0,1773567004,13144.96616453,34522.968187139995,53194.24893816001
2026-03-15,09:30:06.000,74,11150740,7645,0,1773567005,13144.93921928999,31294.13533803,53194.29784800001
2026-03-15,09:30:07.000,74,11150776,8405,0,1773567006,13144.85838356999,28065.267243270006,53194.207015440006
2026-03-15,09:30:08.000,74,11150687,7965,0,1773567007,13144.811229399995,31294.1282889,53194.22098968
2026-03-15,09:30:09.000,74,11150706,8445,0,1773567008,13144.710184749994,29910.292431210008,53194.207015440006
2026-03-15,09:30:11.000,74,11150715,8125,0,1773567010,13144.568722239994,29910.440462939994,53194.1930412
2026-03-15,09:30:12.000,74,11150719,8965,0,1773567011,13144.407050799993,27604.099060409993,53194.11618288
2026-03-15,09:30:13.000,74,11150671,7885,0,1773567012,13144.339687699998,32678.048736149998,53194.01137608001
2026-03-15,09:30:14.000,74,11150683,8045,0,1773567013,13144.211697810002,34061.828200799995,53193.9834276
2026-03-15,09:30:15.000,74,11150732,7805,0,1773567014,13144.103916849992,26220.326644889996,53193.96246624001
2026-03-15,09:30:16.000,74,11150769,8965,0,1773567015,13143.962454339991,28987.998360269994,53193.97644048
2026-03-15,09:30:17.000,74,11150763,7885,0,1773567016,13143.834464449996,29910.574396409997,53193.8786208
2026-03-15,09:30:18.000,74,11150765,8085,0,1773567017,13143.70647456,31294.318615409997,53193.89259504001
2026-03-15,09:30:19.000,74,11150781,7885,0,1773567018,13143.531330499995,34061.95508514,53193.78080112
2026-03-15,09:30:20.000,74,11150760,8525,0,1773567019,13143.443758469999,31755.57843696,53193.752852640006
2026-03-15,09:30:22.000,74,11150759,7925,0,1773567021,13143.147360829993,32678.133325710005,53193.57817464001
2026-03-15,09:30:23.000,74,11150771,7845,0,1773567022,13143.005898319992,30833.086990380005,53193.515290560004
2026-03-15,09:30:24.000,74,11150713,8085,0,1773567023,13142.810545330001,27604.148404320003,53193.466380720005
2026-03-15,09:30:25.000,74,11150836,8445,0,1773567024,13142.675819129996,29449.21588704,53193.466380720005
2026-03-15,09:30:26.000,74,11150785,8005,0,1773567025,13142.534356619995,29449.21588704,53193.396509520004
2026-03-15,09:30:27.000,74,11150737,8925,0,1773567026,13142.40636673,36829.528112700005,53193.29170272001
2026-03-15,09:30:28.000,74,11150778,8645,0,1773567027,13142.271640529994,28065.281341530004,53193.26375424
2026-03-15,09:30:29.000,74,11150750,7725,0,1773567028,13142.244695289999,32678.062834409997,53193.179908800004
2026-03-15,09:30:30.000,74,11150747,9045,0,1773567029,13142.130178019994,30371.69323536,53193.08907624
2026-03-15,09:30:31.000,74,11150747,8005,0,1773567030,13142.062814919998,30371.756677530007,53193.02619216001
2026-03-15,09:30:33.000,74,11150750,7605,0,1773567032,13141.887670859993,32678.16857136,53192.92837248
2026-03-15,09:30:34.000,74,11150797,7965,0,1773567033,13141.820307759997,26681.713350780003,53192.85151416
2026-03-15,09:30:35.000,74,11150767,8085,0,1773567034,13141.766417279992,30371.8201197,53192.80260432
2026-03-15,09:30:36.000,74,11150762,7565,0,1773567035,13141.705790489992,28526.77378437,53192.70478464
2026-03-15,09:30:37.000,74,11150767,8205,0,1773567036,13141.611482150001,26220.404185320003,53192.66984904001
2026-03-15,09:30:38.000,74,11150683,8685,0,1773567037,13141.577800599996,28987.984262009995,53192.579016480006
2026-03-15,09:30:39.000,74,11150751,7965,0,1773567038,13141.564327979992,30833.079941250006,53192.48818392
2026-03-15,09:30:40.000,74,11150758,7445,0,1773567039,13141.571064290001,30832.953056910002,53192.50215816001
2026-03-15,09:30:41.000,74,11150734,8605,0,1773567040,13141.598009529996,31294.100092380002,53192.48119680001
2026-03-15,09:30:42.000,74,11150762,8605,0,1773567041,13141.631691080001,29449.039658790003,53192.34844152
2026-03-15,09:30:44.000,74,11150822,7605,0,1773567043,13141.685581559992,27142.606617569996,53192.292544560005
2026-03-15,09:30:45.000,74,11150696,8485,0,1773567044,13141.719263109997,33138.98429772,53192.22966048
2026-03-15,09:30:46.000,74,11150773,8165,0,1773567045,13141.699054179997,29910.05980992,53192.21568624001
2026-03-15,09:30:47.000,74,11150739,8845,0,1773567046,13141.712526800002,28526.216903099994,53192.14581504001
2026-03-15,09:30:48.000,74,11150608,8485,0,1773567047,13141.739472039997,26681.043683430005,53192.1318408
2026-03-15,09:30:49.000,74,11150750,8485,0,1773567048,13141.759680969997,30832.452568680004,53192.04100824
2026-03-15,09:30:50.000,74,11150704,7484,0,1773567049,13141.766417279992,26219.685174059996,53192.06895672001
2026-03-15,09:30:51.000,74,11150710,7885,0,1773567050,13141.732735730002,28525.899692249994,53192.027034000006
2026-03-15,09:30:52.000,74,11150743,8925,0,1773567051,13141.752944660002,29909.57341995,53192.006072640004
2026-03-15,09:30:53.000,74,11150728,7405,0,1773567052,13141.725999419992,33599.623795830004,53191.97113704
2026-03-15,09:30:55.000,74,11150749,8925,0,1773567054,13141.638427389997,24374.237038320003,53191.88030448001
2026-03-15,09:30:56.000,74,11150725,8805,0,1773567055,13141.591273220001,28525.582481399993,53191.87331736
2026-03-15,09:30:57.000,74,11150669,8765,0,1773567056,13141.537382739996,32676.92792448,53191.740562080005
2026-03-15,09:30:58.000,74,11150783,7845,0,1773567057,13141.476755949996,36828.26631843,53191.677678
2026-03-15,09:30:59.000,74,11150736,7525,0,1773567058,13141.416129159996,28986.764762520004,53191.6078068
2026-03-15,09:31:00.000,74,11150800,7685,0,1773567059,13141.375711299996,28064.181677250002,53191.6078068
2026-03-15,09:31:01.000,74,11150751,7805,0,1773567060,13141.30161188999,32676.89972796,53191.55889696
2026-03-15,09:31:02.000,74,11150740,7645,0,1773567061,13141.24098509999,31754.344839209996,53191.47505152001
2026-03-15,09:31:03.000,74,11150800,7445,0,1773567062,13141.18709462,27603.027592650003,53191.44011592
2026-03-15,09:31:04.000,74,11150720,7525,0,1773567063,13141.112995209995,33599.42642018999,53191.335309120004
2026-03-15,09:31:06.000,74,11150731,9045,0,1773567065,13141.03889579999,31754.535165719994,53191.237489440005
2026-03-15,09:31:07.000,74,11150722,7605,0,1773567066,13141.01868686999,30370.805044980007,53191.188579600006
2026-03-15,09:31:08.000,74,11150745,9125,0,1773567067,13141.025423179999,29909.57341995,53191.153644
2026-03-15,09:31:09.000,74,11150692,7205,0,1773567068,13141.032159489994,27142.07088369,53191.07678568
2026-03-15,09:31:10.000,74,11150748,7565,0,1773567069,13141.07931365999,28525.99133094,53191.05582432
2026-03-15,09:31:11.000,74,11150723,8285,0,1773567070,13141.092786279994,28526.040674849995,53191.020888720006
2026-03-15,09:31:12.000,74,11150697,7885,0,1773567071,13141.133204139995,29448.7365462,53191.02787584
2026-03-15,09:31:13.000,74,11150765,8165,0,1773567072,13141.214039859995,31755.25417698,53190.95800464
2026-03-15,09:31:14.000,74,11150695,8925,0,1773567073,13141.274666649995,30371.545203629998,53190.89512056001
2026-03-15,09:31:15.000,74,11150733,8165,0,1773567074,13141.38244760999,29910.440462939994,53190.91608192
2026-03-15,09:31:17.000,74,11150738,7365,0,1773567076,13141.40265653999,30833.390102970006,53190.8392236
2026-03-15,09:31:18.000,74,11150751,8765,0,1773567077,13141.38244760999,31756.100072579997,53190.87415920001
2026-03-15,09:31:19.000,74,11150723,8165,0,1773567078,13141.40939285,28527.323616509995,53190.88114632
2026-03-15,09:31:20.000,74,11150770,8285,0,1773567079,13141.40265653999,27604.98725079,53190.9090948
2026-03-15,09:31:21.000,74,11150756,7765,0,1773567080,13141.483492259991,30372.743555730005,53190.853197840006
2026-03-15,09:31:22.000,74,11150789,8805,0,1773567081,13141.571064290001,33601.964106989995,53190.902107680005
2026-03-15,09:31:23.000,74,11150724,7565,0,1773567082,13141.672108940002,31757.122196430006,53190.88114632
2026-03-15,09:31:24.000,74,11150742,7525,0,1773567083,13141.692317870002,31295.975160960006,53190.89512056001
2026-03-15,09:31:25.000,74,11150778,7725,0,1773567084,13141.725999419992,28067.26919619,53190.951017520005
2026-03-15,09:31:26.000,74,11150771,8125,0,1773567085,13141.746208349992,27144.855290039995,53190.98595312
2026-03-15,09:31:28.000,74,11150757,8685,0,1773567087,13141.638427389997,37293.226933230006,53190.92306904001
2026-03-15,09:31:29.000,74,11150727,8845,0,1773567088,13141.699054179997,29912.879461920005,53191.01390160001
2026-03-15,09:31:30.000,74,11150718,8285,0,1773567089,13141.712526800002,29451.605542110003,53191.069798560005
2026-03-15,09:31:31.000,74,11150713,7925,0,1773567090,13141.705790489992,33141.839195370005,53191.03486296
2026-03-15,09:31:32.000,74,11150779,8845,0,1773567091,13141.739472039997,30374.146332599994,53191.13966976001
2026-03-15,09:31:33.000,74,11150720,8205,0,1773567092,13141.719263109997,27606.333634619994,53191.188579600006
2026-03-15,09:31:34.000,74,11150743,8085,0,1773567093,13141.651900010002,32680.42429296,53191.18159248001
2026-03-15,09:31:35.000,74,11150717,8205,0,1773567094,13141.638427389997,27606.150357239996,53191.14665688
2026-03-15,09:31:36.000,74,11150772,7725,0,1773567095,13141.665372629992,30835.152385470006,53191.25146368
2026-03-15,09:31:37.000,74,11150741,8005,0,1773567096,13141.699054179997,34064.217855869996,53191.20255384
2026-03-15,09:31:39.000,74,11150687,7725,0,1773567098,13141.725999419992,27144.784798740002,53191.21652808
2026-03-15,09:31:40.000,74,11150791,8405,0,1773567099,13141.746208349992,27144.890535690007,53191.18159248001
2026-03-15,09:31:41.000,74,11150765,8925,0,1773567100,13141.712526800002,28067.283294449997,53191.188579600006
2026-03-15,09:31:42.000,74,11150734,8325,0,1773567101,13141.672108940002,29912.28028587,53191.24447656
2026-03-15,09:31:43.000,74,11150719,8005,0,1773567102,13141.618218459997,34986.1101264,53191.16063112001
2026-03-15,09:31:44.000,74,11150734,7885,0,1773567103,13141.598009529996,29911.850288939997,53191.18159248001
2026-03-15,09:31:45.000,74,11150731,8085,0,1773567104,13141.564327979992,30834.27829335,53191.16063112001
2026-03-15,09:31:46.000,74,11150731,9125,0,1773567105,13141.624954769992,29911.427341140006,53191.12569552
2026-03-15,09:31:47.000,74,11150794,7445,0,1773567106,13141.604745839992,30833.76370686,53191.14665688
2026-03-15,09:31:48.000,74,11150697,8125,0,1773567107,13141.564327979992,27604.479713430002,53191.09075992001
2026-03-15,09:31:50.000,74,11150752,8485,0,1773567109,13141.40939285,31294.078944990004,53191.04185008001
2026-03-15,09:31:51.000,74,11150720,8885,0,1773567110,13141.315084509995,25297.299464430005,53190.94403040001
2026-03-15,09:31:52.000,74,11150775,9445,0,1773567111,13141.08604997,28987.166562929997,53190.88813344
2026-03-15,09:31:53.000,74,11150730,8365,0,1773567112,13140.863751739998,30370.664062380005,53190.81826224
2026-03-15,09:31:54.000,74,11150725,7885,0,1773567113,13140.648189819993,28525.406253149995,53190.74140392
2026-03-15,09:31:55.000,74,11150773,8965,0,1773567114,13140.473045760002,29908.875556080005,53190.6994812
2026-03-15,09:31:56.000,74,11150726,7685,0,1773567115,13140.358528489996,26218.493871090002,53190.58070016
2026-03-15,09:31:57.000,74,11150740,7565,0,1773567116,13140.25074753,27602.019567059993,53190.48986760001
2026-03-15,09:31:58.000,74,11150776,8445,0,1773567117,13140.095812399995,29446.805084580003,53190.37807368
2026-03-15,09:31:59.000,74,11150722,8405,0,1773567118,13139.974558819995,25756.472743499995,53190.280254000005
2026-03-15,09:32:01.000,74,11150735,7965,0,1773567120,13139.752260589994,33597.50905683001,53190.02871768
2026-03-15,09:32:02.000,74,11150841,8005,0,1773567121,13139.631007009993,30368.62686381,53189.93788512001
2026-03-15,09:32:03.000,74,11150713,8005,0,1773567122,13139.563643909998,32213.6872974,53189.81211696
2026-03-15,09:32:04.000,74,11150736,8565,0,1773567123,13139.469335569993,30829.886685360005,53189.67237456001
2026-03-15,09:32:05.000,74,11150736,8485,0,1773567124,13139.388499849993,31752.490918020005,53189.53263216001
2026-03-15,09:32:06.000,74,11150733,8045,0,1773567125,13139.321136749997,30829.95717666,53189.44878672
2026-03-15,09:32:07.000,74,11150748,7685,0,1773567126,13139.267246269992,27139.892702519996,53189.33699280001
2026-03-15,09:32:08.000,74,11150736,8645,0,1773567127,13139.300927819997,30368.78194467,53189.21821176001
2026-03-15,09:32:09.000,74,11150729,8765,0,1773567128,13139.300927819997,32213.771886960007,53189.14834056001
2026-03-15,09:32:10.000,74,11150752,7725,0,1773567129,13139.354818300002,29907.50097573,53189.09943072001
2026-03-15,09:32:12.000,74,11150768,7685,0,1773567131,13139.354818300002,34058.74773099,53188.8478944
2026-03-15,09:32:13.000,74,11150740,8485,0,1773567132,13139.321136749997,32213.69434653,53188.819945920004
2026-03-15,09:32:14.000,74,11150749,8405,0,1773567133,13139.327873059992,33136.12235094,53188.75007472
2026-03-15,09:32:15.000,74,11150775,9045,0,1773567134,13139.361554609997,33597.2905338,53188.66622928001
2026-03-15,09:32:16.000,74,11150774,7845,0,1773567135,13139.341345679997,29446.02263115,53188.66622928001
2026-03-15,09:32:17.000,74,11150771,8125,0,1773567136,13139.334609370002,33597.18479684999,53188.56142248
2026-03-15,09:32:18.000,74,11150760,8565,0,1773567137,13139.273982580002,30368.344898609997,53188.51251264
2026-03-15,09:32:19.000,74,11150761,9045,0,1773567138,13139.280718889997,29907.134420970004,53188.37277024
2026-03-15,09:32:20.000,74,11150729,8925,0,1773567139,13139.152729000001,27600.778920180004,53188.30988616001
2026-03-15,09:32:21.000,74,11150749,8205,0,1773567140,13139.065156969991,31290.674215199993,53188.316873280004
2026-03-15,09:32:23.000,74,11150788,8325,0,1773567142,13138.70813254,28061.841366089997,53188.170143760006
2026-03-15,09:32:24.000,74,11150787,8845,0,1773567143,13138.58014264999,32212.996482660004,53188.149182400004
2026-03-15,09:32:25.000,74,11150740,8405,0,1773567144,13138.384789659998,26677.935017099997,53188.09328544001
2026-03-15,09:32:26.000,74,11150803,7925,0,1773567145,13138.189436669993,34519.04182173,53188.03738848
2026-03-15,09:32:27.000,74,11150758,7925,0,1773567146,13137.960402129997,32212.73566485,53187.981491520004
2026-03-15,09:32:28.000,74,11150797,9125,0,1773567147,13137.886302719991,28061.49595872,53187.883671840005
2026-03-15,09:32:29.000,74,11150788,7484,0,1773567148,13137.74484020999,31751.504039820007,53187.82078776
2026-03-15,09:32:30.000,74,11150747,8205,0,1773567149,13137.60337769999,25293.922931160007,53187.67405824
2026-03-15,09:32:31.000,74,11150700,8405,0,1773567150,13137.4686515,30367.710476909997,53187.63213552
2026-03-15,09:32:32.000,74,11150779,8005,0,1773567151,13137.313716369994,28983.987405299995,53187.54130296001
2026-03-15,09:32:34.000,74,11150767,7885,0,1773567153,13137.084681829998,25755.260293140003,53187.47143176001
2026-03-15,09:32:35.000,74,11150728,8485,0,1773567154,13137.030791349993,28522.748731140004,53187.46444464
2026-03-15,09:32:36.000,74,11150764,8525,0,1773567155,13136.956691940002,30367.766869950006,53187.35265072001
2026-03-15,09:32:37.000,74,11150802,8525,0,1773567156,13136.862383599997,28522.79102592,53187.31771512
2026-03-15,09:32:38.000,74,11150754,7645,0,1773567157,13136.741130019996,28522.78397679,53187.1709856
2026-03-15,09:32:39.000,74,11150766,8445,0,1773567158,13136.673766920001,29906.408360579997,53187.12207576
2026-03-15,09:32:40.000,74,11150705,9205,0,1773567159,13136.5929312,33596.31070473,53187.12207576
2026-03-15,09:32:41.000,74,11150735,9005,0,1773567160,13136.626612749991,27599.911877189996,53187.10810152001
2026-03-15,09:32:42.000,74,11150786,8445,0,1773567161,13136.667030609991,28522.375127249994,53187.08015304
2026-03-15,09:32:43.000,74,11150777,8805,0,1773567162,13136.720921089996,30828.50505588,53187.0312432
2026-03-15,09:32:45.000,74,11150744,7605,0,1773567164,13136.734393710001,26215.81520169,53186.975346240004
2026-03-15,09:32:46.000,74,11150753,7965,0,1773567165,13136.781547879997,28983.099214920003,53186.90547504
2026-03-15,09:32:47.000,74,11150768,8685,0,1773567166,13136.808493119992,36363.00964017,53186.87053944001
2026-03-15,09:32:48.000,74,11150733,8205,0,1773567167,13136.869119909992,31750.496014229997,53186.91246216
2026-03-15,09:32:49.000,74,11150750,8485,0,1773567168,13136.929746699992,27138.08107611,53186.8915008
2026-03-15,09:32:50.000,74,11150771,8805,0,1773567169,13137.010582419993,28521.754803810007,53186.807655360004
2026-03-15,09:32:51.000,74,11150738,8445,0,1773567170,13137.044263969998,32672.980411679993,53186.77970688001
2026-03-15,09:32:52.000,74,11150766,7484,0,1773567171,13137.131835999993,34056.64709025,53186.786694
2026-03-15,09:32:53.000,74,11150726,8565,0,1773567172,13137.131835999993,29444.189857350008,53186.72380992
2026-03-15,09:32:54.000,74,11150692,7805,0,1773567173,13137.266562199999,30827.941125480007,53186.7168228
2026-03-15,09:32:56.000,74,11150727,8165,0,1773567175,13137.387815779999,31289.024718779998,53186.758745520005
2026-03-15,09:32:57.000,74,11150825,8525,0,1773567176,13137.475387809995,30827.764897229994,53186.709835680005
2026-03-15,09:32:58.000,74,11150775,8845,0,1773567177,13137.596641389995,28982.767905810004,53186.75175840001
2026-03-15,09:32:59.000,74,11150762,8285,0,1773567178,13137.76504913999,28982.612824950003,53186.79368112
2026-03-15,09:33:00.000,74,11150767,8965,0,1773567179,13137.852621170001,24831.521150550005,53186.77271976001
2026-03-15,09:33:01.000,74,11150735,8805,0,1773567180,13137.987347369992,28521.317757750003,53186.75175840001
2026-03-15,09:33:02.000,74,11150771,8765,0,1773567181,13137.973874750001,28060.100230979995,53186.74477128
2026-03-15,09:33:03.000,74,11150762,7605,0,1773567182,13138.014292610002,28982.64102147,53186.77970688001
2026-03-15,09:33:04.000,74,11150815,8085,0,1773567183,13137.940193199996,30827.70145506,53186.79368112
2026-03-15,09:33:05.000,74,11150793,8125,0,1773567184,13137.785258069991,32672.75483952,53186.82162960001
2026-03-15,09:33:07.000,74,11150749,7925,0,1773567186,13137.40802471,34056.63299199,53186.81464248
2026-03-15,09:33:08.000,74,11150793,8085,0,1773567187,13137.199199099989,32672.959264289995,53186.786694
2026-03-15,09:33:09.000,74,11150749,8765,0,1773567188,13137.138572309988,33134.2331841,53186.758745520005
2026-03-15,09:33:10.000,74,11150768,7565,0,1773567189,13137.104890759998,32673.114345149996,53186.786694
2026-03-15,09:33:11.000,74,11150775,8085,0,1773567190,13137.003846109998,32673.22713123,53186.73778416
2026-03-15,09:33:12.000,74,11150773,8085,0,1773567191,13136.997109800002,33595.69743042,53186.75175840001
2026-03-15,09:33:13.000,74,11150764,8645,0,1773567192,13137.104890759998,35440.64507793001,53186.68188720001
2026-03-15,09:33:14.000,74,11150773,8885,0,1773567193,13137.293507439994,30828.314729370002,53186.73778416
2026-03-15,09:33:15.000,74,11150785,8965,0,1773567194,13137.50233304999,34518.26641743,53186.73778416
2026-03-15,09:33:16.000,74,11150755,7885,0,1773567195,13137.74484020999,31750.79912682,53186.68887432
2026-03-15,09:33:18.000,74,11150781,7645,0,1773567197,13138.074919400002,32212.129439669996,53186.86355232
2026-03-15,09:33:19.000,74,11150757,8085,0,1773567198,13138.229854529993,31750.658144219997,53186.87053944001
2026-03-15,09:33:20.000,74,11150707,8125,0,1773567199,13138.324162869998,24832.07098269,53186.877526560005
2026-03-15,09:33:21.000,74,11150774,7605,0,1773567200,13138.452152759994,32211.819277949995,53186.94041064001
2026-03-15,09:33:22.000,74,11150757,8125,0,1773567201,13138.53972478999,31750.517161619995,53186.91246216
2026-03-15,09:33:23.000,74,11150732,8485,0,1773567202,13138.634033129994,27137.90484786,53186.93342352
2026-03-15,09:33:24.000,74,11150746,7484,0,1773567203,13138.78223194999,32211.389281020005,53186.96835912001
2026-03-15,09:33:25.000,74,11150768,8605,0,1773567204,13138.92369445999,29904.850502850008,53187.045217440005
2026-03-15,09:33:26.000,74,11150745,8005,0,1773567205,13139.038211729996,28059.775970999995,53187.12906288
2026-03-15,09:33:27.000,74,11150788,8485,0,1773567206,13139.112311140001,29443.238224800007,53187.1011144
2026-03-15,09:33:29.000,74,11150751,8965,0,1773567208,13138.937167079996,32210.296665870002,53187.094127280005
2026-03-15,09:33:30.000,74,11150727,8005,0,1773567209,13138.78896826,30365.11639707,53187.00329472
2026-03-15,09:33:31.000,74,11150707,8845,0,1773567210,13138.586878959999,31287.318829320007,53187.08015304
2026-03-15,09:33:32.000,74,11150707,8765,0,1773567211,13138.351108109993,34976.86871697,53187.01726896001
2026-03-15,09:33:33.000,74,11150738,7285,0,1773567212,13138.149018809992,30364.16476452,53187.03823032001
2026-03-15,09:33:34.000,74,11150760,7845,0,1773567213,13138.034501540002,28518.864660510008,53187.00329472
2026-03-15,09:33:35.000,74,11150726,7885,0,1773567214,13138.007556299992,28979.835467729994,53186.98932048001
2026-03-15,09:33:36.000,74,11150563,8085,0,1773567215,13137.933456890001,28057.16074377,53187.05220456
2026-03-15,09:33:37.000,74,11150568,7605,0,1773567216,13137.83241224,30362.980510680005,53186.926436400005
2026-03-15,09:33:38.000,74,11150712,7805,0,1773567217,13137.68421341999,28517.772045360005,53186.91246216
2026-03-15,09:33:40.000,74,11150736,7565,0,1773567219,13137.367606849999,30823.584763139996,53186.86355232
2026-03-15,09:33:41.000,74,11150722,7765,0,1773567220,13137.226144339998,39125.49319587,53186.877526560005
2026-03-15,09:33:42.000,74,11150743,8165,0,1773567221,13137.030791349993,29439.727758060006,53186.77271976001
2026-03-15,09:33:43.000,74,11150733,8845,0,1773567222,13136.936483010002,34512.98661906,53186.66791296
2026-03-15,09:33:44.000,74,11150774,8325,0,1773567223,13136.835438360002,29900.726761800004,53186.67490008
2026-03-15,09:33:45.000,74,11150764,8525,0,1773567224,13136.781547879997,34051.55056926,53186.591054640005
2026-03-15,09:33:46.000,74,11150774,7645,0,1773567225,13136.734393710001,28977.9956448,53186.55611904
2026-03-15,09:33:47.000,74,11150745,8045,0,1773567226,13136.687239539991,27132.9563586,53186.47926072
2026-03-15,09:33:48.000,74,11150755,8005,0,1773567227,13136.633349060001,33589.811406869994,53186.542144800005
2026-03-15,09:33:49.000,74,11150729,8725,0,1773567228,13136.640085369996,28977.54450048,53186.40938952
2026-03-15,09:33:51.000,74,11150731,8485,0,1773567230,13136.640085369996,27132.561607320007,53186.43035088
2026-03-15,09:33:52.000,74,11150733,8725,0,1773567231,13136.586194889991,31744.666383720003,53186.45131224
2026-03-15,09:33:53.000,74,11150787,8805,0,1773567232,13136.5929312,25287.613959809998,53186.40938952
2026-03-15,09:33:54.000,74,11150746,8285,0,1773567233,13136.54577702999,28054.820432609995,53186.39541528001
2026-03-15,09:33:55.000,74,11150733,8205,0,1773567234,13136.626612749991,28054.876825650004,53186.374453920005
2026-03-15,09:33:56.000,74,11150786,7484,0,1773567235,13136.680503229996,32667.087339000005,53186.31156984
2026-03-15,09:33:57.000,74,11150734,8525,0,1773567236,13136.714184780001,30822.2595267,53186.29060848
2026-03-15,09:33:58.000,74,11150768,8365,0,1773567237,13136.680503229996,27593.652249749997,53186.27663424001
2026-03-15,09:33:59.000,74,11150769,8085,0,1773567238,13136.586194889991,32205.69358398,53186.24868576001
2026-03-15,09:34:00.000,74,11150743,7965,0,1773567239,13136.539040719996,29438.33907945,53186.27663424001
2026-03-15,09:34:02.000,74,11150783,8805,0,1773567241,13136.48515023999,32666.81947206,53186.26964712001
2026-03-15,09:34:03.000,74,11150760,8405,0,1773567242,13136.52556809999,34972.857762,53186.23471152
2026-03-15,09:34:04.000,74,11150765,7885,0,1773567243,13136.46494130999,31283.032958280004,53186.26964712001
2026-03-15,09:34:05.000,74,11150744,7725,0,1773567244,13136.36389665999,33588.93731475,53186.1927888
2026-03-15,09:34:06.000,74,11150776,7845,0,1773567245,13136.33021511,29899.16185494,53186.206763040005
2026-03-15,09:34:07.000,74,11150720,7965,0,1773567246,13136.33021511,26670.603921899994,53186.12990472001
2026-03-15,09:34:08.000,74,11150815,8805,0,1773567247,13136.20222521999,28054.164863519996,53186.1927888
2026-03-15,09:34:09.000,74,11150802,8125,0,1773567248,13136.087707949999,31282.384438320005,53186.11593048
2026-03-15,09:34:10.000,74,11150739,9045,0,1773567249,13135.979926989989,27131.468992170005,53186.06702064
2026-03-15,09:34:11.000,74,11150803,8325,0,1773567250,13135.959718059989,33588.239450880006,53186.087982000005
2026-03-15,09:34:24.000,74,11150790,8445,0,1773567263,13137.54948722,32667.256518120004,53186.08099488001
2026-03-15,09:34:25.000,74,11150739,8805,0,1773567264,13137.738103899996,28516.467956310007,53186.08099488001
2026-03-15,09:34:26.000,74,11150768,8525,0,1773567265,13137.933456890001,32667.651269399998,53186.18580168
2026-03-15,09:34:27.000,74,11150728,8365,0,1773567266,13138.256799770003,28978.094332620007,53186.22772440001
2026-03-15,09:34:28.000,74,11150773,8525,0,1773567267,13138.573406339994,29439.551529810007,53186.29060848
2026-03-15,09:34:29.000,74,11150770,8445,0,1773567268,13138.896749219995,32207.11750824,53186.38144104
2026-03-15,09:34:30.000,74,11150751,8925,0,1773567269,13139.260509959997,29901.332986980007,53186.50022208
2026-03-15,09:34:31.000,74,11150727,7685,0,1773567270,13139.684897489999,27595.414532249997,53186.61900312
2026-03-15,09:34:32.000,74,11150785,7965,0,1773567271,13140.10254870999,31285.415564220006,53186.73079704001
2026-03-15,09:34:33.000,74,11150772,7645,0,1773567272,13140.513463620002,28518.350074019996,53186.87053944001
2026-03-15,09:34:35.000,74,11150764,8525,0,1773567274,13141.09952258999,32670.104366640007,53187.01028184
2026-03-15,09:34:36.000,74,11150780,7685,0,1773567275,13141.34876606,31286.825390219994,53187.212908320005
2026-03-15,09:34:37.000,74,11150770,8485,0,1773567276,13141.564327979992,28519.724654370002,53187.32470224001
2026-03-15,09:34:38.000,74,11150764,8645,0,1773567277,13141.705790489992,33593.59678968,53187.499380240006
2026-03-15,09:34:39.000,74,11150770,7565,0,1773567278,13141.860725619998,29442.617901360005,53187.61816128001
2026-03-15,09:34:40.000,74,11150759,9125,0,1773567279,13142.109969089994,28981.484964150004,53187.70200672
2026-03-15,09:34:41.000,74,11150792,8645,0,1773567280,13142.34573994,31287.769973639995,53187.91162032
2026-03-15,09:34:42.000,74,11150724,7445,0,1773567281,13142.514147689995,26214.158656140004,53188.03040136
2026-03-15,09:34:43.000,74,11150806,8285,0,1773567282,13142.709500680001,27136.65010272,53188.26097632001
2026-03-15,09:34:44.000,74,11150719,8965,0,1773567283,13142.837490569997,25752.856539810004,53188.33084752001
2026-03-15,09:34:46.000,74,11150814,8245,0,1773567285,13143.086734039993,34516.06003974,53188.673216400006
2026-03-15,09:34:47.000,74,11150802,7525,0,1773567286,13143.147360829993,29442.36413268,53188.819945920004
2026-03-15,09:34:48.000,74,11150778,8605,0,1773567287,13143.228196549993,34515.771025409995,53188.88283000001
2026-03-15,09:34:49.000,74,11150752,7565,0,1773567288,13143.248405479993,28980.808247670007,53189.04353376
2026-03-15,09:34:50.000,74,11150779,9085,0,1773567289,13143.154097139988,25751.968349429997,53189.18327616
2026-03-15,09:34:51.000,74,11150774,7605,0,1773567290,13143.106942969993,28980.335955960007,53189.33699280001
2026-03-15,09:34:52.000,74,11150719,8165,0,1773567291,13143.079997729998,30824.895901320007,53189.455773839996
2026-03-15,09:34:53.000,74,11150712,7525,0,1773567292,13142.985689389992,26673.487016069994,53189.53263216001
2026-03-15,09:34:54.000,74,11150748,7765,0,1773567293,13142.884644739992,29440.474965839996,53189.66538744
2026-03-15,09:34:55.000,74,11150754,8805,0,1773567294,13142.817281639997,24366.567584880002,53189.70731016
2026-03-15,09:34:57.000,74,11150802,7765,0,1773567296,13142.50741138,28977.896956979996,53189.777181360005
2026-03-15,09:34:58.000,74,11150780,8645,0,1773567297,13142.31879469999,25287.839531970007,53189.8610268
2026-03-15,09:34:59.000,74,11150729,7965,0,1773567298,13142.083023849998,28977.177945720003,53189.81211696
2026-03-15,09:35:00.000,74,11150749,8765,0,1773567299,13141.874198240002,31282.856730030006,53189.72128440001
2026-03-15,09:35:01.000,74,11150770,8445,0,1773567300,13141.665372629992,30821.350188929995,53189.73525864
2026-03-15,09:35:02.000,74,11150702,7805,0,1773567301,13141.463283329991,28976.219264040003,53189.75622
2026-03-15,09:35:03.000,74,11150743,9085,0,1773567302,13141.22077616999,31282.031981819993,53189.679361680006
2026-03-15,09:35:04.000,74,11150657,8165,0,1773567303,13140.971532699994,30820.66642332,53189.63045184001
2026-03-15,09:35:05.000,74,11150720,7845,0,1773567304,13140.769443399993,30820.518391589998,53189.53263216001
2026-03-15,09:35:06.000,74,11150739,8925,0,1773567305,13140.439364209997,34048.752064650005,53189.48372232001
2026-03-15,09:35:08.000,74,11150679,7845,0,1773567307,13139.893723099995,32664.824568270007,53189.39987688
2026-03-15,09:35:09.000,74,11150728,8485,0,1773567308,13139.678161179989,28052.592907529994,53189.21122464
2026-03-15,09:35:10.000,74,11150682,7725,0,1773567309,13139.570380219993,33586.822575750004,53189.12737920001
2026-03-15,09:35:11.000,74,11150756,7645,0,1773567310,13139.563643909998,29435.836638299996,53189.00161104001
2026-03-15,09:35:12.000,74,11150721,8205,0,1773567311,13139.563643909998,31280.481173220003,53188.90379136
2026-03-15,09:35:13.000,74,11150753,8925,0,1773567312,13139.624270699998,30819.087418199997,53188.85488152
2026-03-15,09:35:14.000,74,11150731,7845,0,1773567313,13139.705106419999,29896.680561179994,53188.79199744001
2026-03-15,09:35:15.000,74,11150728,7565,0,1773567314,13139.853305239994,29896.645315529997,53188.76404896001
2026-03-15,09:35:16.000,74,11150775,9005,0,1773567315,13139.92740465,33125.019971190006,53188.62430656001
2026-03-15,09:35:17.000,74,11150732,7525,0,1773567316,13139.96782251,30819.05922168,53188.54046112
2026-03-15,09:35:19.000,74,11150762,7805,0,1773567318,13140.08907609,28513.253553029994,53188.47058992
2026-03-15,09:35:20.000,74,11150727,8245,0,1773567319,13140.14296656999,28052.21225451,53188.36578312
2026-03-15,09:35:21.000,74,11150685,9005,0,1773567320,13140.2305386,32203.148848049997,53188.37277024
2026-03-15,09:35:22.000,74,11150688,8485,0,1773567321,13140.385473729992,29897.329081140007,53188.3238604
2026-03-15,09:35:23.000,74,11150748,8525,0,1773567322,13140.553881480002,31281.186086219997,53188.36578312
2026-03-15,09:35:24.000,74,11150727,8165,0,1773567323,13140.755970779988,30358.927260929995,53188.35879600001
2026-03-15,09:35:25.000,74,11150684,7605,0,1773567324,13140.951323769994,28053.185034449998,53188.386744480005
2026-03-15,09:35:26.000,74,11150739,9045,0,1773567325,13141.20730355,32665.487186490005,53188.42168008
2026-03-15,09:35:27.000,74,11150724,7445,0,1773567326,13141.42960178,28053.551589209994,53188.49853840001
2026-03-15,09:35:28.000,74,11150727,8765,0,1773567327,13141.746208349992,25747.710674910006,53188.52648688001
2026-03-15,09:35:30.000,74,11150736,8285,0,1773567329,13142.352476249995,26209.196068620004,53188.771036080005
2026-03-15,09:35:31.000,74,11150737,8125,0,1773567330,13142.655610199996,28976.663359230006,53188.8478944
2026-03-15,09:35:32.000,74,11150756,8365,0,1773567331,13142.978953079997,29438.0218686,53188.93173984001
2026-03-15,09:35:33.000,74,11150718,8685,0,1773567332,13143.309032269994,31744.23638679,53189.13436632
2026-03-15,09:35:34.000,74,11150689,7805,0,1773567333,13143.551539429995,32666.741931630007,53189.24616024001
2026-03-15,09:35:35.000,74,11150708,7605,0,1773567334,13143.854673379996,33589.325016899995,53189.42782536
2026-03-15,09:35:36.000,74,11150721,8205,0,1773567335,13144.063498989992,27593.553561930006,53189.58852912
2026-03-15,09:35:37.000,74,11150662,7445,0,1773567336,13144.272324600002,36817.76311473,53189.847052560006
2026-03-15,09:35:38.000,74,11150759,8165,0,1773567337,13144.433996039988,28515.90402591,53189.97980784
2026-03-15,09:35:39.000,74,11150752,8445,0,1773567338,13144.561985929999,30360.738887340005,53190.1405116
2026-03-15,09:35:41.000,74,11150769,8085,0,1773567340,13144.535040689989,32666.544555989996,53190.517816080006
2026-03-15,09:35:42.000,74,11150648,7645,0,1773567341,13144.474413899989,32205.143751840005,53190.685506960006
2026-03-15,09:35:43.000,74,11150691,8165,0,1773567342,13144.386841869993,29898.893987999996,53190.8392236
2026-03-15,09:35:44.000,74,11150767,8125,0,1773567343,13144.306006149993,32665.903085159996,53190.99294024001
2026-03-15,09:35:45.000,74,11150733,8205,0,1773567344,13144.151071020002,26669.91310716,53191.0837728
2026-03-15,09:35:46.000,74,11150759,8005,0,1773567345,13143.955718029996,28514.47305252,53191.19556672
2026-03-15,09:35:47.000,74,11150695,9005,0,1773567346,13143.71994717999,26669.363275020005,53191.25845080001
2026-03-15,09:35:48.000,74,11150717,7845,0,1773567347,13143.450494779994,29897.547604170002,53191.30736064001
2026-03-15,09:35:49.000,74,11150776,7484,0,1773567348,13143.181042379998,30819.630201210006,53191.50998712
2026-03-15,09:35:50.000,74,11150796,7765,0,1773567349,13142.844226879992,31280.544615389997,53191.53094848
2026-03-15,09:35:52.000,74,11150781,7885,0,1773567351,13142.25816790999,28512.654376980005,53191.54492272001
2026-03-15,09:35:53.000,74,11150781,7925,0,1773567352,13141.995451819988,31279.437901979996,53191.503000000004
2026-03-15,09:35:54.000,74,11150747,8085,0,1773567353,13141.712526800002,30356.749079760004,53191.46107728
2026-03-15,09:35:55.000,74,11150757,8125,0,1773567354,13141.517173809996,28511.58995835,53191.47505152001
2026-03-15,09:35:56.000,74,11150771,8005,0,1773567355,13141.28140295999,22976.986686239994,53191.38421896
2026-03-15,09:35:57.000,74,11150728,7565,0,1773567356,13141.092786279994,30355.69171026,53191.32832200001
2026-03-15,09:35:58.000,74,11150766,7565,0,1773567357,13140.863751739998,31738.893146250004,53191.23050232001
2026-03-15,09:35:59.000,74,11150790,7565,0,1773567358,13140.621244579997,31277.506440359997,53191.19556672
2026-03-15,09:36:00.000,74,11150751,9125,0,1773567359,13140.365264799992,27587.815570110004,53191.06281144001
2026-03-15,09:36:01.000,74,11150797,8845,0,1773567360,13140.04865823,30815.887113179997,53190.93005616
2026-03-15,09:36:03.000,74,11150781,8605,0,1773567362,13139.536698669988,29431.924371150002,53190.65057136
2026-03-15,09:36:04.000,74,11150772,7245,0,1773567363,13139.300927819997,33121.15704794999,53190.496854720004
2026-03-15,09:36:05.000,74,11150785,8925,0,1773567364,13139.071893280001,30815.076463229998,53190.280254000005
2026-03-15,09:36:06.000,74,11150813,9005,0,1773567365,13138.93043077,28047.961629120007,53190.13352448001
2026-03-15,09:36:07.000,74,11150826,7405,0,1773567366,13138.82264980999,34043.19030108,53190.00775632001
2026-03-15,09:36:08.000,74,11150763,9085,0,1773567367,13138.714868849995,35887.92647469,53189.77019424001
2026-03-15,09:36:09.000,74,11150764,7165,0,1773567368,13138.60708789,34504.32323829,53189.57455488
2026-03-15,09:36:10.000,74,11150697,9205,0,1773567369,13138.499306929989,28047.813597390006,53189.46974808
2026-03-15,09:36:11.000,74,11150769,8805,0,1773567370,13138.492570619994,32198.447078340003,53189.31603144001
2026-03-15,09:36:12.000,74,11150741,8005,0,1773567371,13138.418471209989,31276.061368709998,53189.13436632
2026-03-15,09:36:14.000,74,11150748,7525,0,1773567373,13138.465625379999,29431.423882920004,53188.82693304
2026-03-15,09:36:15.000,74,11150785,8125,0,1773567374,13138.519515859989,32659.742145540004,53188.7780232
2026-03-15,09:36:16.000,74,11150752,8325,0,1773567375,13138.60708789,29431.656504209997,53188.554435360005
2026-03-15,09:36:17.000,74,11150794,7525,0,1773567376,13138.694659919995,30354.098606879998,53188.49155128
2026-03-15,09:36:18.000,74,11150800,8525,0,1773567377,13138.775495639995,30354.288933389995,53188.40071872
2026-03-15,09:36:19.000,74,11150781,8045,0,1773567378,13138.856331359995,34505.02110216,53188.34482176
2026-03-15,09:36:20.000,74,11150755,8765,0,1773567379,13138.93043077,31738.12479108,53188.29591192
2026-03-15,09:36:21.000,74,11150775,8085,0,1773567380,13139.058420659996,26665.310025269995,53188.27495056
2026-03-15,09:36:22.000,74,11150809,8765,0,1773567381,13139.179674239997,31738.512493229995,53188.170143760006
2026-03-15,09:36:23.000,74,11150767,7765,0,1773567382,13139.321136749997,32199.90624825,53188.15616952
2026-03-15,09:36:25.000,74,11150807,8045,0,1773567384,13139.590589149993,31739.210357100004,53188.0793112
2026-03-15,09:36:26.000,74,11150828,7445,0,1773567385,13139.678161179989,29433.580916699997,53188.08629832
2026-03-15,09:36:27.000,74,11150792,8605,0,1773567386,13139.77920582999,33584.517510239995,53188.14219528001
2026-03-15,09:36:28.000,74,11150794,8565,0,1773567387,13139.873514169994,30356.48121282,53188.15616952
2026-03-15,09:36:29.000,74,11150812,8365,0,1773567388,13140.00150405999,28511.984709630007,53188.16315664001
2026-03-15,09:36:30.000,74,11150795,8085,0,1773567389,13140.16317549999,31279.38150894,53188.22604072
2026-03-15,09:36:31.000,74,11150792,7565,0,1773567390,13140.284429079991,28512.449952209994,53188.26097632001
2026-03-15,09:36:32.000,74,11150789,9125,0,1773567391,13140.385473729992,27590.310962129995,53188.36578312
2026-03-15,09:36:33.000,74,11150781,7965,0,1773567392,13140.533672550002,33586.15290840001,53188.4636028
2026-03-15,09:36:34.000,74,11150772,8525,0,1773567393,13140.675135060003,29896.708757700006,53188.47058992
2026-03-15,09:36:36.000,74,11150781,8805,0,1773567395,13140.890696979994,28052.38143363,53188.61033232
2026-03-15,09:36:37.000,74,11150822,8165,0,1773567396,13141.005214249999,28974.929273250003,53188.785010319996
2026-03-15,09:36:38.000,74,11150824,8805,0,1773567397,12803.212949299988,27591.431773799995,53188.82693304
2026-03-15,09:36:39.000,74,11150806,8725,0,1773567398,13141.24772141,30819.919215539994,53188.97366256
2026-03-15,09:36:40.000,74,11150804,7765,0,1773567399,13141.335293439995,28052.867823599998,53189.06449512
2026-03-15,09:36:41.000,74,11150779,8725,0,1773567400,13141.44981071,28052.874872729997,53189.225198880005
2026-03-15,09:36:42.000,74,11150794,8405,0,1773567401,13141.591273220001,33126.091438949996,53189.288082959996
2026-03-15,09:36:43.000,74,11150780,8285,0,1773567402,13141.658636319997,28514.099448630004,53189.42083824
2026-03-15,09:36:44.000,74,11150776,8645,0,1773567403,13141.712526800002,31281.348216209997,53189.52564504
2026-03-15,09:36:45.000,74,11150735,9125,0,1773567404,13141.685581559992,28514.064202980007,53189.63045184001
2026-03-15,09:36:47.000,74,11150836,8205,0,1773567406,13141.699054179997,29436.42171609,53189.84006544001
2026-03-15,09:36:48.000,74,11150775,8845,0,1773567407,13141.699054179997,27130.305885719994,53189.85403968
2026-03-15,09:36:49.000,74,11150784,8405,0,1773567408,13141.645163699992,34970.69367909001,53189.96583360001
2026-03-15,09:36:50.000,74,11150800,7645,0,1773567409,13141.672108940002,30358.433821829996,53190.09858888
2026-03-15,09:36:51.000,74,11150792,7645,0,1773567410,13141.645163699992,28513.556665619995,53190.16846008
2026-03-15,09:36:52.000,74,11150791,8285,0,1773567411,13141.624954769992,31280.643303210003,53190.161472960004
2026-03-15,09:36:53.000,74,11150804,8325,0,1773567412,13141.631691080001,27590.90308905,53190.280254000005
2026-03-15,09:36:54.000,74,11150760,8485,0,1773567413,13141.577800599996,25745.83560633,53190.280254000005
2026-03-15,09:36:55.000,74,11150774,8605,0,1773567414,13141.476755949996,29896.44793989,53190.33615096
2026-03-15,09:36:56.000,74,11150750,8125,0,1773567415,13141.42960178,27590.27571648,53190.40602216
2026-03-15,09:36:58.000,74,11150784,8285,0,1773567417,13141.26793034,34507.72796808,53190.46890624001
2026-03-15,09:36:59.000,74,11150788,8685,0,1773567418,13141.173621999995,27128.437866270004,53190.46890624001
2026-03-15,09:37:00.000,74,11150819,8965,0,1773567419,13141.072577349994,28972.976664240006,53190.454932
2026-03-15,09:37:01.000,74,11150790,8245,0,1773567420,13141.06584104,29895.207293009997,53190.47589336
2026-03-15,09:37:02.000,74,11150838,8445,0,1773567421,13141.07931365999,28050.231448980005,53190.50384184
2026-03-15,09:37:03.000,74,11150814,8245,0,1773567422,13141.032159489994,30356.023019369997,53190.47589336
2026-03-15,09:37:04.000,74,11150840,8525,0,1773567423,13141.09952258999,30816.97972833,53190.496854720004
2026-03-15,09:37:05.000,74,11150777,8965,0,1773567424,13141.08604997,28049.709813359994,53190.5248032
2026-03-15,09:37:06.000,74,11150781,9005,0,1773567425,13141.04563211,28971.841754310008,53190.454932
2026-03-15,09:37:07.000,74,11150754,8485,0,1773567426,13141.03889579999,25743.347263439995,53190.42698352
2026-03-15,09:37:09.000,74,11150845,8765,0,1773567428,13141.005214249999,29893.71287745,53190.399035040005
2026-03-15,09:37:10.000,74,11150756,8285,0,1773567429,13140.99847793999,36811.3413573,53190.41300928
2026-03-15,09:37:11.000,74,11150757,8965,0,1773567430,13141.032159489994,29893.42386312,53190.37807368
2026-03-15,09:37:12.000,74,11150813,8725,0,1773567431,13141.03889579999,30354.500407290005,53190.39204792001
2026-03-15,09:37:13.000,74,11150782,8205,0,1773567432,13140.97826900999,28509.602103690006,53190.41999640001
2026-03-15,09:37:14.000,74,11150796,7725,0,1773567433,13140.991741629994,28509.447022830005,53190.399035040005
2026-03-15,09:37:15.000,74,11150804,7805,0,1773567434,13140.964796389999,30354.014017320005,53190.39204792001
2026-03-15,09:37:16.000,74,11150815,8005,0,1773567435,13140.964796389999,28970.410780920007,53190.35711232
2026-03-15,09:37:17.000,74,11150822,7645,0,1773567436,13140.97826900999,28047.912285209997,53190.32217672001
2026-03-15,09:37:18.000,74,11150759,8885,0,1773567437,13140.971532699994,30353.647462559995,53190.30820248
2026-03-15,09:37:20.000,74,11150826,8205,0,1773567439,13140.964796389999,35426.34944229,53190.399035040005
2026-03-15,09:37:21.000,74,11150758,8525,0,1773567440,13141.005214249999,31736.926438979994,53190.33615096
2026-03-15,09:37:22.000,74,11150763,8965,0,1773567441,13141.025423179999,32659.15001862,53190.40602216
2026-03-15,09:37:23.000,74,11150785,7925,0,1773567442,13141.025423179999,28969.663573140002,53190.37108656001
2026-03-15,09:37:24.000,74,11150786,8285,0,1773567443,13141.1062589,28508.39670246,53190.37108656001
2026-03-15,09:37:25.000,74,11150736,7405,0,1773567444,13141.08604997,31736.630375520006,53190.41300928
2026-03-15,09:37:26.000,74,11150732,7484,0,1773567445,13141.133204139995,28508.347358550003,53190.48288048
2026-03-15,09:37:27.000,74,11150809,7805,0,1773567446,13141.18035830999,30352.991893469996,53190.496854720004
2026-03-15,09:37:28.000,74,11150787,7885,0,1773567447,13141.153413069995,26202.414805559994,53190.46890624001
2026-03-15,09:37:29.000,74,11150744,8325,0,1773567448,13141.12646783,28508.20637595,53190.5248032
2026-03-15,09:37:31.000,74,11150765,8685,0,1773567450,13141.07931365999,34964.53273947,53190.62262288
2026-03-15,09:37:32.000,74,11150782,8485,0,1773567451,13141.052368419994,29430.458152110004,53190.64358424
2026-03-15,09:37:33.000,74,11150816,7725,0,1773567452,13141.005214249999,31736.292017279993,53190.69249408
2026-03-15,09:37:34.000,74,11150804,7484,0,1773567453,13140.951323769994,31275.06744138,53190.74140392
2026-03-15,09:37:35.000,74,11150803,9045,0,1773567454,13140.924378529999,33119.711976299994,53190.74140392
2026-03-15,09:37:36.000,74,11150739,8965,0,1773567455,13140.931114839994,29891.49945063,53190.832236480004
2026-03-15,09:37:37.000,74,11150784,8285,0,1773567456,13140.958060079989,28969.05734796,53190.797300879996
2026-03-15,09:37:38.000,74,11150726,8405,0,1773567457,13140.944587459999,33119.45115849,53190.832236480004
2026-03-15,09:37:39.000,74,11150762,7845,0,1773567458,13140.924378529999,30352.392717420007,53190.88114632
2026-03-15,09:37:40.000,74,11150757,8605,0,1773567459,13140.924378529999,28046.481311819996,53190.91608192
2026-03-15,09:37:42.000,74,11150806,8085,0,1773567461,13140.857015429989,28968.754235369997,53191.01390160001
2026-03-15,09:37:43.000,74,11150782,8605,0,1773567462,13140.789652329993,33119.225586329994,53191.02787584
2026-03-15,09:37:44.000,74,11150725,8925,0,1773567463,13140.708816609993,34963.940612549995,53191.069798560005
2026-03-15,09:37:45.000,74,11150836,8245,0,1773567464,13140.688607679993,33119.23968459001,53191.11172128001
2026-03-15,09:37:46.000,74,11150635,8685,0,1773567465,13140.627980889993,34502.701938390004,53191.0488372
2026-03-15,09:37:47.000,74,11150721,8765,0,1773567466,13140.553881480002,33580.33737615,53191.12569552
2026-03-15,09:37:48.000,74,11150870,8285,0,1773567467,13140.398946349997,29890.984864140002,53191.09774704
2026-03-15,09:37:49.000,74,11150835,8845,0,1773567468,13140.311374320001,29429.816681280005,53191.11172128001
2026-03-15,09:37:50.000,74,11150799,8845,0,1773567469,13140.203593359991,32196.853974960002,53191.153644
2026-03-15,09:37:51.000,74,11150803,8165,0,1773567470,13140.035185609995,33119.16919329,53191.14665688
2026-03-15,09:37:53.000,74,11150823,8725,0,1773567472,13139.86004154999,33580.3021305,53191.14665688
2026-03-15,09:37:54.000,74,11150796,7605,0,1773567473,13139.75899689999,32196.73413975,53191.12569552
2026-03-15,09:37:55.000,74,11150831,7925,0,1773567474,13139.678161179989,29429.72504259,53191.09774704
2026-03-15,09:37:56.000,74,11150805,8085,0,1773567475,13139.631007009993,28968.493417560006,53191.12569552
2026-03-15,09:37:57.000,74,11150747,8845,0,1773567476,13139.536698669988,30352.096653960005,53191.118708400005
2026-03-15,09:37:58.000,74,11150785,8725,0,1773567477,13139.476071880003,31274.461216199998,53191.09075992001
2026-03-15,09:37:59.000,74,11150765,7885,0,1773567478,13139.469335569993,32658.085599989994,53191.13966976001
2026-03-15,09:38:00.000,74,11150840,8485,0,1773567479,13139.415445090002,34041.58309944,53191.153644
2026-03-15,09:38:01.000,74,11150847,8085,0,1773567480,13139.375027230002,30813.335328119996,53191.09774704
2026-03-15,09:38:02.000,74,11150773,8005,0,1773567481,13139.408708779993,29429.887172579998,53191.16063112001
2026-03-15,09:38:04.000,74,11150797,7925,0,1773567483,13139.415445090002,22051.25968899,53191.10473416
2026-03-15,09:38:05.000,74,11150800,8365,0,1773567484,13139.361554609997,30813.574998540003,53191.132682639996
2026-03-15,09:38:06.000,74,11150798,8405,0,1773567485,13139.321136749997,31735.89021687,53191.17460536
2026-03-15,09:38:07.000,74,11150736,8165,0,1773567486,13139.280718889997,33119.40886371001,53191.069798560005
2026-03-15,09:38:08.000,74,11150741,8645,0,1773567487,13139.307664129992,30352.420913940005,53191.0837728
2026-03-15,09:38:09.000,74,11150799,8645,0,1773567488,13139.381763539997,29430.098646479993,53191.167618240004
2026-03-15,09:38:10.000,74,11150806,8485,0,1773567489,13139.422181399997,32658.32527041,53191.19556672
2026-03-15,09:38:11.000,74,11150797,8965,0,1773567490,13139.496280810003,30813.62434245,53191.14665688
2026-03-15,09:38:12.000,74,11150816,8205,0,1773567491,13139.523226049998,33580.682783519995,53191.153644
2026-03-15,09:38:13.000,74,11150751,9005,0,1773567492,13139.509753429993,31735.967757299994,53191.237489440005
2026-03-15,09:38:15.000,74,11150786,8405,0,1773567494,13139.570380219993,30813.638440709998,53191.25146368
2026-03-15,09:38:16.000,74,11150838,7405,0,1773567495,13139.610798079993,32658.381663449996,53191.300373519996
2026-03-15,09:38:17.000,74,11150801,8805,0,1773567496,13139.631007009993,34041.879162900004,53191.34229624
2026-03-15,09:38:18.000,74,11150753,9125,0,1773567497,13139.678161179989,32197.135940160006,53191.34229624
2026-03-15,09:38:19.000,74,11150749,8845,0,1773567498,13139.745524279999,29891.31617325,53191.41915456
2026-03-15,09:38:20.000,74,11150808,8085,0,1773567499,13139.792678449994,30352.47730698,53191.405180320005
2026-03-15,09:38:21.000,74,11150819,8845,0,1773567500,13139.83983261999,25740.760232729997,53191.49601288001
2026-03-15,09:38:22.000,74,11150773,7845,0,1773567501,13139.873514169994,29430.126843000005,53191.53094848
2026-03-15,09:38:23.000,74,11150789,7885,0,1773567502,13139.873514169994,28968.986856660005,53191.57985832
2026-03-15,09:38:24.000,74,11150761,8685,0,1773567503,13139.90045940999,25740.703839690002,53191.69863936
2026-03-15,09:38:26.000,74,11150790,8405,0,1773567505,13139.853305239994,32197.164136680003,53191.78248480001
2026-03-15,09:38:27.000,74,11150804,8365,0,1773567506,13139.79941475999,26663.047254539997,53191.84536888
2026-03-15,09:38:28.000,74,11150835,8765,0,1773567507,13139.725315349999,32658.205435199998,53191.859343120006
2026-03-15,09:38:29.000,74,11150742,8285,0,1773567508,13139.664688559998,27124.123798710003,53191.86633024
2026-03-15,09:38:30.000,74,11150725,8885,0,1773567509,13139.631007009993,31274.651542709995,53191.87331736
2026-03-15,09:38:31.000,74,11150773,8685,0,1773567510,13139.631007009993,28046.396722260004,53191.9920984
2026-03-15,09:38:32.000,74,11150725,8925,0,1773567511,13139.563643909998,32196.910367999997,53192.10389232
2026-03-15,09:38:33.000,74,11150788,7484,0,1773567512,13139.509753429993,30352.216489169994,53192.0619696
2026-03-15,09:38:34.000,74,11150753,9005,0,1773567513,13139.428917709993,27123.954619590004,53192.04799536001
2026-03-15,09:38:35.000,74,11150710,8485,0,1773567514,13139.388499849993,31735.57300602,53192.201712
2026-03-15,09:38:37.000,74,11150801,8445,0,1773567516,13139.375027230002,29890.716997199997,53192.222673360004
2026-03-15,09:38:38.000,74,11150765,7765,0,1773567517,13139.348081989992,31735.319237339994,53192.243634720006
2026-03-15,09:38:39.000,74,11150785,8965,0,1773567518,13139.321136749997,27123.552819179997,53192.292544560005
2026-03-15,09:38:40.000,74,11150758,8445,0,1773567519,13139.253773650002,33579.731150969994,53192.34844152
2026-03-15,09:38:41.000,74,11150794,7525,0,1773567520,13139.159465309996,29429.154063060007,53192.33446728001
2026-03-15,09:38:42.000,74,11150736,8285,0,1773567521,13139.058420659996,24817.303055340002,53192.37639
2026-03-15,09:38:43.000,74,11150774,8485,0,1773567522,13138.9506397,30812.376646439996,53192.4462612
2026-03-15,09:38:44.000,74,11150834,8485,0,1773567523,13138.89001291,28045.198370159997,53192.5161324
2026-03-15,09:38:45.000,74,11150757,9085,0,1773567524,13138.74181408999,32195.465296349998,53192.57202936001
2026-03-15,09:38:46.000,74,11150774,8525,0,1773567525,13138.674450989995,28505.957703480002,53192.558055120004
2026-03-15,09:38:48.000,74,11150741,8885,0,1773567527,13138.53972478999,30350.263880159997,53192.5860036
2026-03-15,09:38:49.000,74,11150774,8405,0,1773567528,13138.472361689994,31733.620397010003,53192.5161324
2026-03-15,09:38:50.000,74,11150765,9085,0,1773567529,13138.344371799998,27121.76938929,53192.60696496
2026-03-15,09:38:51.000,74,11150786,8525,0,1773567530,13138.229854529993,27121.543817130005,53192.64190056
2026-03-15,09:38:52.000,74,11150603,8965,0,1773567531,13138.061446779997,35883.45732627,53192.627926320005
2026-03-15,09:38:53.000,74,11150760,8445,0,1773567532,13138.000819989997,24354.43603215,53192.63491344
2026-03-15,09:38:54.000,74,11150800,8645,0,1773567533,13137.839148549996,28965.800649900004,53192.59997784001
2026-03-15,09:38:55.000,74,11150794,8605,0,1773567534,13137.72463127999,28504.512631830003,53192.64888768001
2026-03-15,09:38:56.000,74,11150818,7565,0,1773567535,13137.58316876999,32654.744312370007,53192.59997784001
2026-03-15,09:38:57.000,74,11150793,8885,0,1773567536,13137.4686515,28504.195420980002,53192.62093920001
2026-03-15,09:38:59.000,74,11150745,8685,0,1773567538,13137.178990169989,29887.291120020003,53192.55106800001
2026-03-15,09:39:00.000,74,11150794,8565,0,1773567539,13137.044263969998,23892.15408675,53192.49517104
2026-03-15,09:39:01.000,74,11150818,8445,0,1773567540,13136.889328839992,33114.953813550004,53192.47420968
2026-03-15,09:39:02.000,74,11150740,8405,0,1773567541,13136.720921089996,28042.258882950002,53192.46722256
2026-03-15,09:39:03.000,74,11150794,7725,0,1773567542,13136.55251334,30809.000113169997,53192.36940288
2026-03-15,09:39:04.000,74,11150741,9125,0,1773567543,13136.397578209995,29425.481466330006,53192.34844152
2026-03-15,09:39:05.000,74,11150784,8285,0,1773567544,13136.22243414999,28964.25689043,53192.36940288
2026-03-15,09:39:06.000,74,11150776,8325,0,1773567545,13135.959718059989,27119.68989594,53192.29953168
2026-03-15,09:39:07.000,74,11150760,8325,0,1773567546,13135.744156139997,32192.24384394,53192.18773776001
2026-03-15,09:39:08.000,74,11150768,8365,0,1773567547,13135.528594219992,30808.739295360007,53192.15978928
2026-03-15,09:39:10.000,74,11150730,8365,0,1773567549,13135.13115193,35881.37078379,53192.01305976
2026-03-15,09:39:11.000,74,11150785,8845,0,1773567550,13134.96948049,34959.06261459,53191.94318856
2026-03-15,09:39:12.000,74,11150744,8245,0,1773567551,13134.801072739989,29886.395880509997,53191.76851056
2026-03-15,09:39:13.000,74,11150768,8405,0,1773567552,13134.652873919993,30347.5006212,53191.719600720004
2026-03-15,09:39:14.000,74,11150745,8005,0,1773567553,13134.457520930002,31269.914527350003,53191.66370376001
2026-03-15,09:39:15.000,74,11150751,8805,0,1773567554,13134.369948899992,33114.474472710004,53191.523961360006
2026-03-15,09:39:16.000,74,11150803,8845,0,1773567555,13134.215013770001,26197.346481090004,53191.454090160005
2026-03-15,09:39:17.000,74,11150718,7685,0,1773567556,13134.161123289996,31731.11090673,53191.34229624
2026-03-15,09:39:18.000,74,11150751,8925,0,1773567557,13134.06681494999,35420.35768179,53191.300373519996
2026-03-15,09:39:19.000,74,11150776,8445,0,1773567558,13133.94556136999,29886.68489484,53191.18159248001
2026-03-15,09:39:21.000,74,11150751,8925,0,1773567560,13133.918616129995,32192.610398699995,53191.00691448
2026-03-15,09:39:22.000,74,11150801,9005,0,1773567561,13133.938825059995,28964.637543449993,53190.87415920001
2026-03-15,09:39:23.000,74,11150767,8765,0,1773567562,13133.898407199995,30809.324373149997,53190.81826224
2026-03-15,09:39:24.000,74,11150717,8885,0,1773567563,13133.898407199995,31731.808770599993,53190.76236528
2026-03-15,09:39:25.000,74,11150784,8405,0,1773567564,13133.93208875,30809.521748789994,53190.74140392
2026-03-15,09:39:26.000,74,11150705,8285,0,1773567565,13133.96577029999,36804.6446838,53190.62262288
2026-03-15,09:39:27.000,74,11150746,8365,0,1773567566,13134.05334233,27120.535791539995,53190.58070016
2026-03-15,09:39:28.000,74,11150737,8845,0,1773567567,13134.181332219996,32193.413999519995,53190.60864864001
2026-03-15,09:39:29.000,74,11150769,8805,0,1773567568,13134.289113179992,29887.80570651,53190.5248032
2026-03-15,09:39:30.000,74,11150751,8765,0,1773567569,13134.309322109992,31271.39484465,53190.447944880005
2026-03-15,09:39:43.000,74,11150776,7565,0,1773567582,13135.979926989989,27584.16412077,53190.734416800005
2026-03-15,09:39:44.000,74,11150739,8965,0,1773567583,13136.087707949999,36346.35254598,53190.797300879996
2026-03-15,09:39:45.000,74,11150772,7565,0,1773567584,13136.1887526,28967.795553689997,53190.86717208
2026-03-15,09:39:46.000,74,11150735,9125,0,1773567585,13136.28306093999,29429.020129590004,53190.964991759996
2026-03-15,09:39:47.000,74,11150786,7645,0,1773567586,13136.417787139995,28045.62131796,53191.05582432
2026-03-15,09:39:48.000,74,11150778,8525,0,1773567587,13136.565985959991,32196.120865439996,53191.19556672
2026-03-15,09:39:49.000,74,11150805,8845,0,1773567588,13136.633349060001,30812.707955549995,53191.25146368
2026-03-15,09:39:50.000,74,11150771,8765,0,1773567589,13136.774811570001,32196.24070065,53191.32832200001
2026-03-15,09:39:51.000,74,11150812,8445,0,1773567590,13136.842174669997,30812.785495980002,53191.4331288
2026-03-15,09:39:52.000,74,11150833,8965,0,1773567591,13137.104890759998,27584.558872049995,53191.87331736
2026-03-15,09:39:54.000,74,11150768,8245,0,1773567593,13137.152044929993,28045.748202300005,53191.66370376001
2026-03-15,09:39:55.000,74,11150750,8645,0,1773567594,13137.205935409998,29890.399786349997,53191.8174204
2026-03-15,09:39:56.000,74,11150784,7645,0,1773567595,13137.293507439994,29429.252750879998,53191.83139464001
2026-03-15,09:39:57.000,74,11150798,8365,0,1773567596,13137.36087053999,33579.69590532,53191.97113704
2026-03-15,09:39:58.000,74,11150787,8165,0,1773567597,13137.374343159994,31734.95268258,53192.0619696
2026-03-15,09:39:59.000,74,11150769,8845,0,1773567598,13137.42149732999,29429.027178720004,53192.13882792
2026-03-15,09:40:00.000,74,11150773,8765,0,1773567599,13137.46191518999,27584.312152500002,53192.222673360004
2026-03-15,09:40:01.000,74,11150768,8365,0,1773567600,13137.475387809995,29890.005035070004,53192.27857032
2026-03-15,09:40:02.000,74,11150786,8365,0,1773567601,13137.495596739995,30351.074530109996,53192.37639
2026-03-15,09:40:03.000,74,11150747,9005,0,1773567602,13137.48212411999,29889.842905080004,53192.43927408
2026-03-15,09:40:05.000,74,11150778,8365,0,1773567604,13137.50233304999,28044.979847130002,53192.48119680001
2026-03-15,09:40:06.000,74,11150780,8445,0,1773567605,13137.44844257,30811.86205995,53192.59299072
2026-03-15,09:40:07.000,74,11150759,8765,0,1773567606,13137.50906936,30350.56699275,53192.60696496
2026-03-15,09:40:08.000,74,11150790,7365,0,1773567607,13137.536014599995,28505.80262262,53192.6558748
2026-03-15,09:40:09.000,74,11150809,8685,0,1773567608,13137.58990508,34500.74932938001,53192.725746000004
2026-03-15,09:40:10.000,74,11150771,8765,0,1773567609,13137.66400448999,30350.136995819994,53192.83753992001
2026-03-15,09:40:11.000,74,11150765,8885,0,1773567610,13137.717894969996,33117.033306900004,53192.865488400006
2026-03-15,09:40:12.000,74,11150746,8405,0,1773567611,13137.825675929991,34039.165247850004,53192.893436880004
2026-03-15,09:40:13.000,74,11150826,8365,0,1773567612,13137.913247960001,31733.225645729995,53192.97728232
2026-03-15,09:40:14.000,74,11150780,8485,0,1773567613,13137.967138439992,27121.572013650002,53193.012217920004
2026-03-15,09:40:16.000,74,11150798,8485,0,1773567615,13138.155755120002,25737.947629860006,53193.130998960005
2026-03-15,09:40:17.000,74,11150754,8445,0,1773567616,13138.283745009998,28965.864092069998,53193.23580576
2026-03-15,09:40:18.000,74,11150658,8485,0,1773567617,13138.364580729998,29888.12996649,53193.27074136001
2026-03-15,09:40:19.000,74,11150810,8485,0,1773567618,13138.499306929989,30349.12897023,53193.41048376001
2026-03-15,09:40:20.000,74,11150795,9165,0,1773567619,13138.60035157999,33115.9759374,53193.43843224001
2026-03-15,09:40:21.000,74,11150763,8005,0,1773567620,13138.78223194999,33577.003137659995,53193.4943292
2026-03-15,09:40:22.000,74,11150718,8125,0,1773567621,13138.89001291,36343.81485918,53193.62708448001
2026-03-15,09:40:23.000,74,11150801,8165,0,1773567622,13139.018002799996,32654.462347170003,53193.77381400001
2026-03-15,09:40:24.000,74,11150755,8885,0,1773567623,13139.119047449996,34037.74132359,53193.88560792
2026-03-15,09:40:25.000,74,11150735,8805,0,1773567624,13139.247037339992,34959.97195236001,53193.95547912
2026-03-15,09:40:27.000,74,11150755,7765,0,1773567626,13139.496280810003,28503.709031010003,53194.08124728001
2026-03-15,09:40:28.000,74,11150783,8925,0,1773567627,13139.590589149993,34959.69703629,53194.22797680001
2026-03-15,09:40:29.000,74,11150753,8885,0,1773567628,13139.725315349999,28042.378718160006,53194.24893816001
2026-03-15,09:40:30.000,74,11150760,7325,0,1773567629,13139.84656893,25736.58714777,53194.36073208
2026-03-15,09:40:31.000,74,11150805,8085,0,1773567630,13139.96108619999,30347.874225089996,53194.49348736001
2026-03-15,09:40:32.000,74,11150800,8405,0,1773567631,13140.04192191999,30347.754389880007,53194.56335856001
2026-03-15,09:40:33.000,74,11150755,8885,0,1773567632,13140.14970288,34497.90852999,53194.69611384
2026-03-15,09:40:34.000,74,11150804,8285,0,1773567633,13140.297901699996,31730.906481960003,53194.83585624
2026-03-15,09:40:35.000,74,11150753,9245,0,1773567634,13140.311374320001,29425.086715049998,53194.905727440004
2026-03-15,09:40:36.000,74,11150808,8685,0,1773567635,13140.365264799992,33575.19151125,53195.10835392
2026-03-15,09:40:38.000,74,11150788,8285,0,1773567637,13140.331583250001,32652.509738160006,53195.22014784
2026-03-15,09:40:39.000,74,11150745,8765,0,1773567638,13140.237274909996,29424.311310749996,53195.30399328001
2026-03-15,09:40:40.000,74,11150800,8445,0,1773567639,13140.18338442999,28040.6728287,53195.45770992
2026-03-15,09:40:41.000,74,11150817,9085,0,1773567640,13140.136230259996,32651.79777603,53195.51360688
2026-03-15,09:40:42.000,74,11150728,8485,0,1773567641,13140.095812399995,31268.236834409996,53195.695272000004
2026-03-15,09:40:43.000,74,11150766,8125,0,1773567642,13140.075603469995,29884.60540149,53195.68129776
2026-03-15,09:40:44.000,74,11150793,7965,0,1773567643,13140.06213084999,32190.065662769994,53195.75815608001
2026-03-15,09:40:45.000,74,11150750,8365,0,1773567644,13140.00824037,30806.462426369995,53195.83501440001
2026-03-15,09:40:46.000,74,11150792,8325,0,1773567645,13139.974558819995,29883.999176309997,53195.89789848
2026-03-15,09:40:47.000,74,11150771,9005,0,1773567646,13139.994767749995,26655.913534980005,53195.97475680001
2026-03-15,09:40:49.000,74,11150732,8405,0,1773567648,13140.06213084999,29422.260013920008,53196.04462800001
2026-03-15,09:40:50.000,74,11150785,8885,0,1773567649,13140.04865823,28038.727268820003,53196.1843704
2026-03-15,09:40:51.000,74,11150727,8885,0,1773567650,13140.035185609995,29883.096887670006,53196.17039616001
2026-03-15,09:40:52.000,74,11150747,8005,0,1773567651,13140.02171298999,33110.879416409996,53196.24026736001
2026-03-15,09:40:53.000,74,11150774,8285,0,1773567652,13140.00824037,30343.912614030007,53196.31013856001
2026-03-15,09:40:54.000,74,11150717,8605,0,1773567653,13139.96782251,28499.282177369998,53196.28219008
2026-03-15,09:40:55.000,74,11150775,9085,0,1773567654,13139.88025047999,26654.715182879998,53196.3241128
2026-03-15,09:40:56.000,74,11150834,8245,0,1773567655,13139.853305239994,35877.0496671,53196.42193248
2026-03-15,09:40:57.000,74,11150785,9005,0,1773567656,13139.772469519994,29421.160349640006,53196.40795824001
2026-03-15,09:40:58.000,74,11150801,8765,0,1773567657,13139.671424869994,27115.488614460002,53196.42193248
2026-03-15,09:41:00.000,74,11150658,8485,0,1773567659,13139.516489739988,29882.081812949997,53196.414945360004
2026-03-15,09:41:01.000,74,11150605,8925,0,1773567660,13139.428917709993,34032.059724809995,53196.45686808001
2026-03-15,09:41:02.000,74,11150718,8565,0,1773567661,13139.381763539997,26654.101908569995,53196.435906720006
2026-03-15,09:41:03.000,74,11150764,8485,0,1773567662,13139.321136749997,34032.03152829,53196.44988096
2026-03-15,09:41:04.000,74,11150728,8485,0,1773567663,13139.253773650002,30343.066718429996,53196.42891960001
2026-03-15,09:41:05.000,74,11150771,9085,0,1773567664,13139.172937930001,30804.192606509998,53196.40097112
2026-03-15,09:41:06.000,74,11150726,8565,0,1773567665,13139.071893280001,32187.57731988,53196.38000976001
2026-03-15,09:41:07.000,74,11150786,8365,0,1773567666,13139.018002799996,28498.563166110005,53196.34507416
2026-03-15,09:41:08.000,74,11150758,8445,0,1773567667,13138.94390338999,30343.073767559996,53196.28917720001
2026-03-15,09:41:09.000,74,11150762,8485,0,1773567668,13138.91022184,34032.052675679995,53196.2542416
2026-03-15,09:41:11.000,74,11150734,8485,0,1773567670,13138.80917719,29420.934777479997,53196.149434800005
2026-03-15,09:41:12.000,74,11150750,8645,0,1773567671,13138.815913499995,34032.264149580005,53196.10751208
2026-03-15,09:41:13.000,74,11150815,8965,0,1773567672,13138.876540289995,27576.536962109996,53196.03764088
2026-03-15,09:41:14.000,74,11150746,8285,0,1773567673,13138.88327659999,27115.474516200004,53196.030653760004
2026-03-15,09:41:15.000,74,11150755,8965,0,1773567674,13138.88327659999,32649.034517070002,53196.04462800001
2026-03-15,09:41:16.000,74,11150760,8045,0,1773567675,13138.91022184,34954.63576095,53195.94680832
2026-03-15,09:41:17.000,74,11150753,9125,0,1773567676,13138.9506397,28960.119051119997,53195.89789848
2026-03-15,09:41:18.000,74,11150829,8685,0,1773567677,13138.98432124999,34032.55316390999,53195.95379544001
2026-03-15,09:41:19.000,74,11150743,8485,0,1773567678,12801.030384859994,27115.756481400007,53195.862962880004
2026-03-15,09:41:20.000,74,11150752,7565,0,1773567679,13138.977584939996,28499.169391289994,53195.89789848
2026-03-15,09:41:22.000,74,11150740,8285,0,1773567681,13139.004530179991,30804.932765160003,53195.86995
2026-03-15,09:41:23.000,74,11150795,7765,0,1773567682,13139.044948039991,33110.59040207999,53195.814053040005
2026-03-15,09:41:24.000,74,11150716,8485,0,1773567683,13139.058420659996,34955.129200049996,53195.77213032
2026-03-15,09:41:25.000,74,11150792,8525,0,1773567684,13139.071893280001,28960.520851530004,53195.814053040005
2026-03-15,09:41:26.000,74,11150790,8565,0,1773567685,13139.004530179991,29882.821971600002,53195.78610456001
2026-03-15,09:41:27.000,74,11150774,7765,0,1773567686,13139.01126649,29882.899512029995,53195.82802728
2026-03-15,09:41:28.000,74,11150789,8925,0,1773567687,13138.98432124999,28499.507749530007,53195.80706592001
2026-03-15,09:41:29.000,74,11150806,8525,0,1773567688,13138.99105756,30805.193582969994,53195.79309168
2026-03-15,09:41:30.000,74,11150768,8725,0,1773567689,13138.937167079996,32649.668938770003,53195.765143200006
2026-03-15,09:41:31.000,74,11150740,8445,0,1773567690,13138.916958149995,29882.934757680006,53195.86995
2026-03-15,09:41:33.000,74,11150767,9125,0,1773567692,13138.86980398,29421.85821351,53195.8000788
2026-03-15,09:41:34.000,74,11150766,7565,0,1773567693,13138.84959505,32188.669935030004,53195.8000788
2026-03-15,09:41:35.000,74,11150741,8925,0,1773567694,13138.76202301999,30344.124087930002,53195.75116896
2026-03-15,09:41:36.000,74,11150747,8885,0,1773567695,13138.70139622999,31727.635685639994,53195.84200152
2026-03-15,09:41:37.000,74,11150759,8765,0,1773567696,13138.573406339994,29883.01934724,53195.80706592001
2026-03-15,09:41:38.000,74,11150804,8165,0,1773567697,13138.465625379999,32649.83811789,53195.7302076
2026-03-15,09:41:39.000,74,11150768,8205,0,1773567698,13138.357844419988,29883.16737897,53195.77911744
2026-03-15,09:41:40.000,74,11150803,8885,0,1773567699,13138.149018809992,28960.964946720007,53195.765143200006
2026-03-15,09:41:41.000,74,11150752,8325,0,1773567700,13138.041237849997,32188.86026154,53195.75116896
2026-03-15,09:41:42.000,74,11150618,8285,0,1773567701,13137.83241224,29422.119031320006,53195.716233360006
2026-03-15,09:41:44.000,74,11150766,7445,0,1773567703,13137.56295983999,30344.363758349995,53195.65334928
2026-03-15,09:41:45.000,74,11150773,9005,0,1773567704,12799.447352009993,29422.083785669995,53195.66732352001
2026-03-15,09:41:46.000,74,11150751,8045,0,1773567705,13137.226144339998,30805.46849904,53195.5555296
2026-03-15,09:41:47.000,74,11150795,8725,0,1773567706,13136.983637179997,28038.60743361,53195.53456824
2026-03-15,09:41:48.000,74,11150785,8085,0,1773567707,13136.781547879997,33110.893514669995,53195.45072280001
2026-03-15,09:41:49.000,74,11150762,8405,0,1773567708,13136.539040719996,27116.15123268,53195.36687736
2026-03-15,09:41:50.000,74,11150816,8485,0,1773567709,13136.32347879999,33110.731384679995,53195.35290312001
2026-03-15,09:41:51.000,74,11150760,8685,0,1773567710,13136.087707949999,27576.95990991,53195.28303192001
2026-03-15,09:41:52.000,74,11150748,8405,0,1773567711,13135.858673409988,32649.126155759994,53195.17822512
2026-03-15,09:41:53.000,74,11150811,8805,0,1773567712,13135.676793040002,22965.348572610004,53195.12931528
2026-03-15,09:41:55.000,74,11150806,8645,0,1773567714,13135.259141819995,29881.926732089996,53194.94765016001
2026-03-15,09:41:56.000,74,11150795,8845,0,1773567715,13135.04357989999,28959.421187250002,53194.84284336
2026-03-15,09:41:57.000,74,11150780,8245,0,1773567716,13134.814545359994,30803.741462189995,53194.70310096001
2026-03-15,09:41:58.000,74,11150823,8925,0,1773567717,13134.679819159988,33109.10303565,53194.58431992001
2026-03-15,09:41:59.000,74,11150747,8845,0,1773567718,13134.484466169997,31264.423255079993,53194.45156464
2026-03-15,09:42:00.000,74,11150729,8845,0,1773567719,13134.329531039992,32186.442409950003,53194.36073208
2026-03-15,09:42:01.000,74,11150805,8765,0,1773567720,13134.188068529991,29880.693134340007,53194.20002832001
2026-03-15,09:42:02.000,74,11150769,8725,0,1773567721,13133.959033989995,29880.60854478,53194.10220864
2026-03-15,09:42:03.000,74,11150774,8205,0,1773567722,13133.78388992999,33108.179599619994,53193.90656928
2026-03-15,09:42:04.000,74,11150862,8565,0,1773567723,13133.608745869999,28496.779736220007,53193.79477536001
2026-03-15,09:42:17.000,74,11150843,8685,0,1773567736,13131.048948069998,30339.68313603,53191.64972952
2026-03-15,09:42:18.000,74,11150736,7565,0,1773567737,13130.873804009992,32184.052754880002,53191.44710304001
2026-03-15,09:42:19.000,74,11150739,8885,0,1773567738,13130.792968289992,31722.891621150004,53191.300373519996
2026-03-15,09:42:20.000,74,11150740,8485,0,1773567739,13130.611087919991,28956.157440060008,53191.17460536
2026-03-15,09:42:21.000,74,11150748,8725,0,1773567740,13130.51677958,32644.924874279997,53191.020888720006
2026-03-15,09:42:22.000,74,11150793,8645,0,1773567741,13130.42920754999,30339.35182692,53190.9090948
2026-03-15,09:42:23.000,74,11150765,8925,0,1773567742,13130.341635519995,29878.120201890008,53190.685506960006
2026-03-15,09:42:24.000,74,11150753,8965,0,1773567743,13130.31469028,28033.708288259993,53190.55275168
2026-03-15,09:42:25.000,74,11150737,9085,0,1773567744,13130.29448135,32644.678154730005,53190.350125200006
2026-03-15,09:42:26.000,74,11150670,8405,0,1773567745,13130.22711824999,28955.833180079993,53190.33615096
2026-03-15,09:42:28.000,74,11150721,8965,0,1773567747,13130.08565573999,29877.810040170007,53190.07762752
2026-03-15,09:42:29.000,74,11150700,8405,0,1773567748,13130.018292639994,27572.293385850004,53189.930898
2026-03-15,09:42:30.000,74,11150740,8445,0,1773567749,13129.957665849994,25727.853275700007,53189.78416848
2026-03-15,09:42:31.000,74,11150695,8885,0,1773567750,13129.903775369989,33105.465684569994,53189.74224576
2026-03-15,09:42:32.000,74,11150789,8685,0,1773567751,13129.816203339993,28033.362880889996,53189.66538744
2026-03-15,09:42:33.000,74,11150731,9045,0,1773567752,13129.735367619993,29416.691201220005,53189.50468368001
2026-03-15,09:42:34.000,74,11150573,8725,0,1773567753,13129.459178910001,28494.29139333,53189.24616024001
2026-03-15,09:42:35.000,74,11150696,8445,0,1773567754,13129.3177164,28955.191709249993,53188.952701199996
2026-03-15,09:42:36.000,74,11150777,9085,0,1773567755,13129.607377729997,28494.383032020007,53189.274108720005
2026-03-15,09:42:37.000,74,11150728,8205,0,1773567756,13129.735367619993,30338.844289560002,53189.560580640005
2026-03-15,09:42:39.000,74,11150749,8845,0,1773567758,13129.432233669992,28033.398126540007,53188.9177656
2026-03-15,09:42:40.000,74,11150753,8965,0,1773567759,13129.351397949991,32183.319645359996,53188.79199744001
2026-03-15,09:42:41.000,74,11150730,8525,0,1773567760,13129.324452709996,30800.082963720008,53188.785010319996
2026-03-15,09:42:42.000,74,11150771,8885,0,1773567761,13129.263825919996,28494.6368007,53188.69417776001
2026-03-15,09:42:43.000,74,11150723,8765,0,1773567762,13129.223408059996,34488.89974185001,53188.58937096
2026-03-15,09:42:44.000,74,11150760,8445,0,1773567763,13129.13583603,26650.267181849995,53188.52648688001
2026-03-15,09:42:45.000,74,11150754,8285,0,1773567764,13129.00784613999,32183.524070130006,53188.42866720001
2026-03-15,09:42:46.000,74,11150738,8285,0,1773567765,13128.93374673,33566.88763611,53188.3937316
2026-03-15,09:42:47.000,74,11150755,8845,0,1773567766,13128.88659255999,30339.33772866,53188.35180888
2026-03-15,09:42:48.000,74,11150766,8405,0,1773567767,13128.839438389994,30800.48476413,53188.26097632001
2026-03-15,09:42:50.000,74,11150707,8805,0,1773567769,13128.637349089993,33105.96617280001,53188.002452880006
2026-03-15,09:42:51.000,74,11150747,9005,0,1773567770,13128.549777059998,30339.542153429997,53187.98847864
2026-03-15,09:42:52.000,74,11150757,8925,0,1773567771,13128.448732409997,28034.067793890004,53187.82777488001
2026-03-15,09:42:53.000,74,11150727,8605,0,1773567772,13128.394841929992,30800.703287159995,53187.813800640004
2026-03-15,09:42:54.000,74,11150784,8245,0,1773567773,13128.354424069992,34950.660051629995,53187.74392944
2026-03-15,09:42:55.000,74,11150783,9085,0,1773567774,13128.340951450002,33567.33878043,53187.67405824
2026-03-15,09:42:56.000,74,11150790,8405,0,1773567775,13128.347687759997,26650.781768340006,53187.63912264001
2026-03-15,09:42:57.000,74,11150827,9045,0,1773567776,13128.334215139992,33567.35992782,53187.5552772
2026-03-15,09:42:58.000,74,11150842,8165,0,1773567777,13128.320742520002,33567.34582956,53187.52034160001
2026-03-15,09:42:59.000,74,11150750,8485,0,1773567778,13128.314006209992,30339.633792120003,53187.38758632
2026-03-15,09:43:01.000,74,11150844,8805,0,1773567780,13128.307269899997,34489.569409200005,53187.310728000004
2026-03-15,09:43:02.000,74,11150802,8285,0,1773567781,13128.226434179996,33106.241088869996,53187.24784392
2026-03-15,09:43:03.000,74,11150805,8845,0,1773567782,13128.233170489992,28956.213833100002,53187.163998480006
2026-03-15,09:43:04.000,74,11150766,8605,0,1773567783,13128.199488940001,27572.843217989997,53187.08714016001
2026-03-15,09:43:05.000,74,11150772,8445,0,1773567784,13128.206225249996,28033.926811290003,53187.01726896001
2026-03-15,09:43:06.000,74,11150790,8645,0,1773567785,13128.219697870001,28495.066797630003,53186.94041064001
2026-03-15,09:43:07.000,74,11150767,9085,0,1773567786,13128.239906800001,30800.48476413,53186.96835912001
2026-03-15,09:43:08.000,74,11150785,8845,0,1773567787,13128.226434179996,31261.497866129997,53186.89848792001
2026-03-15,09:43:09.000,74,11150774,8565,0,1773567788,13128.186016319996,27572.603547570005,53186.828616720006
2026-03-15,09:43:10.000,74,11150829,8165,0,1773567789,13128.11865322,28033.722386520007,53186.77970688001
2026-03-15,09:43:12.000,74,11150821,8965,0,1773567791,13128.03108118999,33566.803046550005,53186.69586144
2026-03-15,09:43:13.000,74,11150834,8165,0,1773567792,13127.983927019995,32183.488824479995,53186.591054640005
2026-03-15,09:43:14.000,74,11150779,8885,0,1773567793,13127.88961867999,31261.194753539996,53186.61900312
2026-03-15,09:43:15.000,74,11150774,8605,0,1773567794,13127.84920081999,31261.124262240002,53186.56310616001
2026-03-15,09:43:16.000,74,11150811,9085,0,1773567795,13127.761628789995,35411.02463367001,53186.48624784001
2026-03-15,09:43:17.000,74,11150806,8365,0,1773567796,13127.73468355,28494.495818099997,53186.43733800001
2026-03-15,09:43:18.000,74,11150769,9045,0,1773567797,13127.73468355,28494.411228540004,53186.43733800001
2026-03-15,09:43:19.000,74,11150775,8805,0,1773567798,13127.680793069994,33566.422393529996,53186.34650544001
2026-03-15,09:43:20.000,74,11150769,8085,0,1773567799,13127.653847829999,33105.27535806,53186.28362136
2026-03-15,09:43:21.000,74,11150802,8645,0,1773567800,13127.586484729989,34488.49794144,53186.18580168
2026-03-15,09:43:23.000,74,11150773,8845,0,1773567802,13127.445022219988,28955.142365339998,53186.14387896
2026-03-15,09:43:24.000,74,11150785,8925,0,1773567803,13127.458494839993,25727.409180510003,53186.11593048
2026-03-15,09:43:25.000,74,11150789,8805,0,1773567804,13127.445022219988,34949.34891345,53185.98317520001
2026-03-15,09:43:26.000,74,11150806,8285,0,1773567805,13127.418076979993,27571.630767630006,53185.969200960004
2026-03-15,09:43:27.000,74,11150776,8245,0,1773567806,13127.458494839993,31260.370005329998,53185.92727824
2026-03-15,09:43:28.000,74,11150784,7725,0,1773567807,13127.465231149989,30799.314608550005,53185.81548432001
2026-03-15,09:43:29.000,74,11150791,9005,0,1773567808,13127.424813289988,31721.397205589994,53185.83644568
2026-03-15,09:43:30.000,74,11150773,8165,0,1773567809,13127.492176389998,29415.95104257,53185.78054872
2026-03-15,09:43:31.000,74,11150794,8325,0,1773567810,13127.478703769993,34026.84336861,53185.74561312001
2026-03-15,09:43:32.000,74,11150775,9285,0,1773567811,13127.525857939989,35871.29757702,53185.73163888
2026-03-15,09:43:34.000,74,11150776,8205,0,1773567813,13127.451758529998,29876.844309360007,53185.54298664
2026-03-15,09:43:35.000,74,11150780,8445,0,1773567814,13127.451758529998,27571.348802430002,53185.54298664
2026-03-15,09:43:36.000,74,11150825,9005,0,1773567815,13127.431549599998,26649.1040754,53185.4940768
2026-03-15,09:43:37.000,74,11150808,8365,0,1773567816,13127.411340669998,32182.241128470007,53185.43119272001
2026-03-15,09:43:38.000,74,11150836,8525,0,1773567817,13127.424813289988,32182.255226730005,53185.36132152001
2026-03-15,09:43:39.000,74,11150808,8765,0,1773567818,13127.445022219988,31721.072945609994,53185.34036016001
2026-03-15,09:43:40.000,74,11150784,8685,0,1773567819,13127.418076979993,30337.681183110006,53185.33337304
2026-03-15,09:43:41.000,74,11150756,7325,0,1773567820,13127.451758529998,32181.966212400002,53185.29145032001
2026-03-15,09:43:42.000,74,11150755,9165,0,1773567821,13127.465231149989,27570.954051149994,53185.200617760005
2026-03-15,09:43:43.000,74,11150786,8245,0,1773567822,13127.458494839993,31720.720489109997,53185.18664352
2026-03-15,09:43:45.000,74,11150789,8965,0,1773567824,13127.465231149989,31720.509015210002,53185.15869504
2026-03-15,09:43:46.000,74,11150793,8885,0,1773567825,13127.458494839993,28953.915816720008,53185.081836720005
2026-03-15,09:43:47.000,74,11150767,8765,0,1773567826,13127.519121629994,35409.05087727,53185.081836720005
2026-03-15,09:43:48.000,74,11150793,8725,0,1773567827,13127.60669365999,30798.003470370008,53185.02593976001
2026-03-15,09:43:49.000,74,11150816,8525,0,1773567828,13127.73468355,30797.834291249994,53184.9700428
2026-03-15,09:43:50.000,74,11150743,8805,0,1773567829,13127.84920081999,34486.488939389994,53184.99100416
2026-03-15,09:43:51.000,74,11150797,8965,0,1773567830,13127.95698178,32642.055878369996,53184.99100416
2026-03-15,09:43:52.000,74,11150824,7685,0,1773567831,13128.03108118999,31258.699361520004,53184.94209432
2026-03-15,09:43:53.000,74,11150743,8085,0,1773567832,13128.09844429,33563.99044368,53184.92812008001
2026-03-15,09:43:54.000,74,11150773,8885,0,1773567833,13128.09844429,34947.177781410006,53184.89318448
2026-03-15,09:43:56.000,74,11150779,8485,0,1773567835,13128.071499049991,29875.032682949997,53184.935107200006
2026-03-15,09:43:57.000,74,11150784,8165,0,1773567836,13128.05129011999,24803.014468830006,53184.984017040006
2026-03-15,09:43:58.000,74,11150777,9125,0,1773567837,13128.0378175,29874.8564547,53184.914145840004
2026-03-15,09:43:59.000,74,11150791,8765,0,1773567838,13127.97045439999,31719.09214008,53184.9001716
2026-03-15,09:44:00.000,74,11150833,8805,0,1773567839,13127.93677285,27569.205866909993,53184.78139056
2026-03-15,09:44:01.000,74,11150797,8725,0,1773567840,13127.923300229995,34024.256337900006,53184.8303004
2026-03-15,09:44:02.000,74,11150786,8285,0,1773567841,13127.85593713,28491.027646140006,53184.84427464
2026-03-15,09:44:03.000,74,11150635,8805,0,1773567842,13127.882882369995,29874.172689090003,53184.795364800004
2026-03-15,09:44:04.000,74,11150808,8445,0,1773567843,13127.8357282,31257.226093350007,53184.78837768001
2026-03-15,09:44:05.000,74,11150767,9085,0,1773567844,13127.73468355,25724.06789289,53184.73248072
2026-03-15,09:44:07.000,74,11150773,8605,0,1773567846,13127.525857939989,31717.724608859993,53184.6556224
2026-03-15,09:44:08.000,74,11150793,8965,0,1773567847,13127.505649009989,32178.702465209994,53184.60671256
2026-03-15,09:44:09.000,74,11150779,8925,0,1773567848,13127.451758529998,28028.886683339995,53184.66260952
2026-03-15,09:44:10.000,74,11150786,8565,0,1773567849,13127.418076979993,28489.80814665,53184.60671256
2026-03-15,09:44:11.000,74,11150799,9085,0,1773567850,13127.350713879998,32178.279517410003,53184.578764080004
2026-03-15,09:44:12.000,74,11150774,8245,0,1773567851,13127.222723990002,33100.24227924,53184.45299592001
2026-03-15,09:44:13.000,74,11150741,8845,0,1773567852,13127.175569819992,31255.781021699993,53184.46697016
2026-03-15,09:44:14.000,74,11150795,8805,0,1773567853,13127.148624579997,28489.244216249994,53184.40408608001
2026-03-15,09:44:15.000,74,11150773,9085,0,1773567854,13127.094734099992,30794.4154632,53184.32722776
2026-03-15,09:44:16.000,74,11150795,8805,0,1773567855,13127.040843620001,32177.468867460004,53184.243382320004
2026-03-15,09:44:18.000,74,11150818,8285,0,1773567857,13126.825281699996,26644.338863519995,53184.243382320004
2026-03-15,09:44:19.000,74,11150781,8845,0,1773567858,13126.724237049995,36787.72677179999,53184.13857552001
2026-03-15,09:44:20.000,74,11150783,8925,0,1773567859,13126.52888405999,30793.654157159996,53184.096652800006
2026-03-15,09:44:21.000,74,11150837,8005,0,1773567860,13126.394157859999,33098.8465515,53183.97088464001
2026-03-15,09:44:22.000,74,11150806,7484,0,1773567861,13126.178595939993,33559.73981829001,53183.908000560004
2026-03-15,09:44:23.000,74,11150762,7925,0,1773567862,13126.057342359993,23877.139439849998,53183.83114224001
2026-03-15,09:44:24.000,74,11150811,8085,0,1773567863,13125.956297709992,27565.589663220002,53183.70537408
2026-03-15,09:44:25.000,74,11150807,8285,0,1773567864,13125.861989370002,30331.83745434,53183.6075544
2026-03-15,09:44:26.000,74,11150796,7685,0,1773567865,13125.760944720001,30792.82235982,53183.6075544
2026-03-15,09:44:27.000,74,11150794,8565,0,1773567866,13125.653163759991,26182.092163769994,53183.41191504
2026-03-15,09:44:29.000,74,11150775,9125,0,1773567868,13125.41065659999,34019.928172080006,53183.20230144
2026-03-15,09:44:30.000,74,11150756,8565,0,1773567869,13125.195094679999,27564.919995870005,53183.10448176
2026-03-15,09:44:31.000,74,11150795,8045,0,1773567870,13125.006477999988,28025.869655700008,53183.01364920001
2026-03-15,09:44:32.000,74,11150776,8525,0,1773567871,13124.831333939997,34019.582764709994,53182.901855280004
2026-03-15,09:44:33.000,74,11150786,8365,0,1773567872,13124.703344050002,34019.582764709994,53182.734164400004
2026-03-15,09:44:34.000,74,11150812,7445,0,1773567873,13124.568617849996,27103.68837084,53182.65730608001
2026-03-15,09:44:35.000,74,11150778,8725,0,1773567874,13124.37326485999,32175.459865409997,53182.419744000006
2026-03-15,09:44:36.000,74,11150832,8805,0,1773567875,13124.17117555999,26181.655117710005,53182.34288568001
2026-03-15,09:44:37.000,74,11150807,8245,0,1773567876,13123.935404709999,30792.16679073,53182.17519480001
2026-03-15,09:44:38.000,74,11150783,8085,0,1773567877,13123.719842789993,31714.348075589995,53182.02846528
2026-03-15,09:44:40.000,74,11150783,8845,0,1773567879,13123.255037399991,29409.000600390005,53181.73500624
2026-03-15,09:44:41.000,74,11150806,8645,0,1773567880,13123.026002859995,28947.888810570003,53181.49744416
2026-03-15,09:44:42.000,74,11150832,8445,0,1773567881,13122.803704629994,29408.986502130007,53181.38565024001
2026-03-15,09:44:43.000,74,11150825,8805,0,1773567882,13122.601615329993,33097.493118540006,53181.176036640005
2026-03-15,09:44:44.000,74,11150822,8405,0,1773567883,13122.399526029993,29408.944207349996,53181.06424272
2026-03-15,09:44:45.000,74,11150818,8605,0,1773567884,13122.210909349997,28025.77801701,53180.87559048
2026-03-15,09:44:46.000,74,11150766,8565,0,1773567885,13122.049237909996,31714.263486030002,53180.66597688001
2026-03-15,09:44:47.000,74,11150790,8365,0,1773567886,13121.826939679995,31714.28463342,53180.4633504
2026-03-15,09:44:48.000,74,11150792,8245,0,1773567887,13121.584432519994,29870.006653260003,53180.33059512001
2026-03-15,09:44:49.000,74,11150772,8045,0,1773567888,13121.368870599988,28947.846515790006,53180.11399440001
2026-03-15,09:44:51.000,74,11150810,8365,0,1773567890,13120.910801519996,29408.796175619995,53179.799574
2026-03-15,09:44:52.000,74,11150808,8605,0,1773567891,13120.68176698,29869.788130229994,53179.59694752
2026-03-15,09:44:53.000,74,11150739,9045,0,1773567892,13120.486413989995,31252.876780139995,53179.39432104001
2026-03-15,09:44:54.000,74,11150782,8365,0,1773567893,13120.365160409994,32174.94527892,53179.19169456
2026-03-15,09:44:55.000,74,11150822,8685,0,1773567894,13120.223697899994,28025.432609640004,53179.03797792001
2026-03-15,09:44:56.000,74,11150872,8285,0,1773567895,13120.068762770003,30330.625003980007,53178.842338559996
2026-03-15,09:44:57.000,74,11150831,8765,0,1773567896,13119.866673470002,31252.771043190005,53178.70259616001
2026-03-15,09:44:58.000,74,11150806,8365,0,1773567897,13119.644375240001,25258.980393749996,53178.4720212
2026-03-15,09:44:59.000,74,11150761,8125,0,1773567898,13119.47596748999,27564.264426780006,53178.2624076
2026-03-15,09:45:00.000,74,11150826,8445,0,1773567899,13119.2806145,31713.770046930003,53178.10170384001
2026-03-15,09:45:02.000,74,11150798,8565,0,1773567901,13118.957271619998,28025.073104010007,53177.78029632
2026-03-15,09:45:03.000,74,11150751,8885,0,1773567902,13118.802336489993,30330.286645739994,53177.57766984001
2026-03-15,09:45:04.000,74,11150786,7365,0,1773567903,13118.667610290002,31713.368246519996,53177.45888880001
2026-03-15,09:45:05.000,74,11150829,8165,0,1773567904,13118.492466229996,28485.95932167,53177.368056240004
2026-03-15,09:45:06.000,74,11150755,8085,0,1773567905,13118.351003719996,27563.86262637,53177.179404
2026-03-15,09:45:07.000,74,11150797,8805,0,1773567906,13118.18259597,31252.312849740003,53177.01171312
2026-03-15,09:45:08.000,74,11150742,8485,0,1773567907,13118.007451909994,32174.332004609998,53176.864983600004
2026-03-15,09:45:09.000,74,11150746,8405,0,1773567908,13117.805362609994,32635.232320530005,53176.718254080006
2026-03-15,09:45:10.000,74,11150786,8485,0,1773567909,13117.650427479988,32174.057088539994,53176.54357608001
2026-03-15,09:45:11.000,74,11150741,8685,0,1773567910,13117.461810799992,32173.887909419995,53176.39684656
2026-03-15,09:45:13.000,74,11150757,8605,0,1773567912,13116.949851239995,29868.328960319996,53176.12434888
2026-03-15,09:45:14.000,74,11150760,7445,0,1773567913,13116.747761939994,30790.24237824,53175.928709520005
2026-03-15,09:45:15.000,74,11150737,8845,0,1773567914,13116.579354189998,30790.09434651,53175.79595424
2026-03-15,09:45:16.000,74,11150740,8605,0,1773567915,13116.410946440003,30328.975507559997,53175.65621184001
2026-03-15,09:45:17.000,74,11150820,8645,0,1773567916,13116.222329759992,34478.27670294,53175.48153384
2026-03-15,09:45:18.000,74,11150752,7685,0,1773567917,13115.979822599991,29406.625043580003,53175.33480432
2026-03-15,09:45:19.000,74,11150757,8965,0,1773567918,13115.730579129995,31711.73989749,53175.13217784001
2026-03-15,09:45:20.000,74,11150786,7445,0,1773567919,13115.508280899994,33555.63722463,53174.90160288
2026-03-15,09:45:21.000,74,11150760,8645,0,1773567920,13115.272510049988,29406.089309699993,53174.81775744001
2026-03-15,09:45:22.000,74,11150818,8325,0,1773567921,13115.023266579992,28944.907028579997,53174.60115672
2026-03-15,09:45:24.000,74,11150754,8365,0,1773567923,13114.430471299995,33554.98165554,53174.181929520004
2026-03-15,09:45:25.000,74,11150802,8525,0,1773567924,13114.127337349993,28944.336049050005,53174.014238640004
2026-03-15,09:45:26.000,74,11150755,7805,0,1773567925,13113.837676019997,29866.20717219,53173.77667656
2026-03-15,09:45:27.000,74,11150767,8165,0,1773567926,13113.615377789996,28021.80935682,53173.62295992001
2026-03-15,09:45:28.000,74,11150790,8285,0,1773567927,13113.433497419996,29865.678487440004,53173.315526640006
2026-03-15,09:45:29.000,74,11150765,8845,0,1773567928,13113.15730870999,32631.658411619996,53173.16879712001
2026-03-15,09:45:30.000,74,11150770,8485,0,1773567929,13112.887856309993,33553.55773128,53172.81944112
2026-03-15,09:45:31.000,74,11150783,8765,0,1773567930,13112.544304499992,29404.030963740006,53172.68668584001
2026-03-15,09:45:32.000,74,11150817,8805,0,1773567931,13112.26137947999,27098.6975868,53172.456110880004
2026-03-15,09:45:33.000,74,11150775,8645,0,1773567932,13111.971718149995,28481.49722238,53172.16265184001
2026-03-15,09:45:35.000,74,11150774,8445,0,1773567934,13111.453022280002,31708.405658999996,53171.71547616
2026-03-15,09:45:36.000,74,11150762,8645,0,1773567935,13111.203778809991,28019.969533890006,53171.46393984001
2026-03-15,09:45:37.000,74,11150771,7805,0,1773567936,13110.994953199996,28941.98868876,53171.21939064
2026-03-15,09:45:38.000,74,11150728,7685,0,1773567937,13110.772654969995,29402.98064337,53170.90497024
2026-03-15,09:45:39.000,74,11150763,9125,0,1773567938,13110.597510909989,32168.967616680005,53170.62548544001
2026-03-15,09:45:40.000,74,11150768,8245,0,1773567939,13110.301113269998,32629.931374770007,53170.41587184001
2026-03-15,09:45:41.000,74,11150766,8485,0,1773567940,13110.045133489992,29402.557695569994,53170.13638704
2026-03-15,09:45:42.000,74,11150770,8765,0,1773567941,13109.816098949996,34473.708866700006,53169.88485072001
2026-03-15,09:45:43.000,74,11150818,8445,0,1773567942,13109.614009649995,28480.242477239997,53169.64030152
2026-03-15,09:45:44.000,74,11150799,8885,0,1773567943,13109.47928344999,28941.135744030005,53169.38177808001
2026-03-15,09:45:46.000,74,11150780,8125,0,1773567945,13109.243512599998,28479.88297161,53168.80184712
2026-03-15,09:45:47.000,74,11150786,8445,0,1773567946,13109.135731640003,30784.906186830005,53168.55729792
2026-03-15,09:45:48.000,74,11150793,8965,0,1773567947,13108.940378649997,27557.645293709997,53168.31274872
2026-03-15,09:45:49.000,74,11150772,8325,0,1773567948,13108.825861379992,26174.472054240003,53168.11012224001
2026-03-15,09:45:50.000,74,11150812,8605,0,1773567949,13108.62377207999,28940.459027549994,53167.830637440005
2026-03-15,09:45:51.000,74,11150779,9005,0,1773567950,13108.46210063999,28479.319041209994,53167.64897232
2026-03-15,09:45:52.000,74,11150759,8445,0,1773567951,13108.273483959994,33089.37252078,53167.39743600001
2026-03-15,09:45:53.000,74,11150769,8845,0,1773567952,13108.037713109989,32167.226481570004,53167.159873920005
2026-03-15,09:45:54.000,74,11150737,8685,0,1773567953,13107.795205950002,34933.12181619,53166.92929896
2026-03-15,09:45:55.000,74,11150781,8845,0,1773567954,13107.606589269992,31705.875021329994,53166.74763384001
2026-03-15,09:45:57.000,74,11150775,8685,0,1773567956,13107.155256499995,31244.67864195,53166.2794968
2026-03-15,09:45:58.000,74,11150830,8525,0,1773567957,13106.825177309998,30783.623245170005,53166.04892184001
2026-03-15,09:45:59.000,74,11150776,8405,0,1773567958,13106.522043359997,26173.414684739997,53165.76244992001
2026-03-15,09:46:00.000,74,11150794,8525,0,1773567959,13106.218909409996,28017.276766230003,53165.52488784001
2026-03-15,09:46:01.000,74,11150801,8845,0,1773567960,13106.03029273,29400.182138760007,53165.266364400006
2026-03-15,09:46:02.000,74,11150830,7565,0,1773567961,13105.90903915,30322.144900590007,53165.07072504001
2026-03-15,09:46:03.000,74,11150777,9005,0,1773567962,13105.700213539989,29861.040159900003,53164.87508568001
2026-03-15,09:46:04.000,74,11150734,8445,0,1773567963,13105.511596859993,29399.893124430004,53164.6724592
2026-03-15,09:46:05.000,74,11150825,9045,0,1773567964,13105.302771249997,29399.752141830002,53164.42092288001
2026-03-15,09:46:06.000,74,11150791,8925,0,1773567965,13105.080473019996,33087.75827001,53164.16239944001
2026-03-15,09:46:08.000,74,11150768,8405,0,1773567967,13104.696503349995,29860.567868190003,53163.7641336
2026-03-15,09:46:09.000,74,11150740,8525,0,1773567968,13104.460732499989,28016.395624979996,53163.55452
2026-03-15,09:46:10.000,74,11150759,9085,0,1773567969,13104.251906889993,30782.368500030003,53163.34490640001
2026-03-15,09:46:11.000,74,11150766,8605,0,1773567970,13103.989190799992,26633.180090730006,53163.19118976
2026-03-15,09:46:12.000,74,11150782,8525,0,1773567971,13103.77362888,30321.24966108,53162.967601920005
2026-03-15,09:46:13.000,74,11150771,9085,0,1773567972,13103.517649099995,32165.161086480002,53162.72305272001
2026-03-15,09:46:14.000,74,11150771,8925,0,1773567973,13103.281878249989,31704.162082740004,53162.48549064001
2026-03-15,09:46:15.000,74,11150810,8605,0,1773567974,13103.073052639993,33548.27088378,53162.366709600006
2026-03-15,09:46:16.000,74,11150788,8485,0,1773567975,13102.803600239997,30321.172120649993,53162.080237680006
2026-03-15,09:46:17.000,74,11150786,8485,0,1773567976,13102.540884149996,32626.16713935,53161.88459832001
2026-03-15,09:46:19.000,74,11150757,8765,0,1773567978,13101.975034109993,25249.957507350002,53161.51428096
2026-03-15,09:46:20.000,74,11150751,8845,0,1773567979,13101.786417429998,29860.018036049994,53161.3186416
2026-03-15,09:46:21.000,74,11150788,8565,0,1773567980,13101.523701339996,24788.944405350005,53161.06710528001
2026-03-15,09:46:22.000,74,11150731,8885,0,1773567981,13101.32834834999,28477.035123089998,53160.78063336001
2026-03-15,09:46:23.000,74,11150762,8405,0,1773567982,13101.10605011999,29398.97673753,53160.571019760006
2026-03-15,09:46:24.000,74,11150810,8405,0,1773567983,13100.890488199999,29859.94754475,53160.333457680004
2026-03-15,09:46:25.000,74,11150766,8645,0,1773567984,13100.668189969998,26632.841732490007,53160.17974104001
2026-03-15,09:46:26.000,74,11150799,8965,0,1773567985,13100.392001259992,32625.969763710003,53160.01205016001
2026-03-15,09:46:27.000,74,11150725,8845,0,1773567986,13100.061922069995,25249.80242649,53159.732565360006
2026-03-15,09:46:28.000,74,11150762,8165,0,1773567987,13099.75205181,28476.816600060003,53159.55788736001
2026-03-15,09:46:30.000,74,11150817,8805,0,1773567989,13099.341136900002,28937.702817719997,53159.07577608
2026-03-15,09:46:31.000,74,11150808,8445,0,1773567990,13099.105366049997,27093.544672770004,53158.81725264001
2026-03-15,09:46:32.000,74,11150751,8845,0,1773567991,13098.923485679996,34008.72005538001,53158.57969056001
2026-03-15,09:46:33.000,74,11150738,8445,0,1773567992,13098.66750589999,34469.74020651,53158.42597392
2026-03-15,09:46:34.000,74,11150814,8485,0,1773567993,13098.438471359994,28937.611179030006,53158.2093732
2026-03-15,09:46:35.000,74,11150810,8965,0,1773567994,13098.189227889998,36313.6727793,53157.964824
2026-03-15,09:46:36.000,74,11150744,8525,0,1773567995,13097.966929659997,32164.52666478,53157.76219752001
2026-03-15,09:46:37.000,74,11150767,8845,0,1773567996,13097.75810405,30781.395720090004,53157.53860968
2026-03-15,09:46:38.000,74,11150766,8445,0,1773567997,13097.643586779996,27554.374497390003,53157.29406048
2026-03-15,09:46:39.000,74,11150822,8445,0,1773567998,13097.502124269995,31703.41487496,53157.1263696
2026-03-15,09:46:41.000,74,11150798,8245,0,1773568000,13097.293298659999,31703.266843229998,53156.67919392
2026-03-15,09:46:42.000,74,11150793,8005,0,1773568001,13097.259617109994,27093.037135410006,53156.497528800006
2026-03-15,09:46:43.000,74,11150782,8605,0,1773568002,13097.178781389994,29858.946568290005,53156.259966720005
2026-03-15,09:46:44.000,74,11150766,7565,0,1773568003,13097.084473049988,24787.88703585,53156.11323720001
2026-03-15,09:46:45.000,74,11150730,8365,0,1773568004,13097.017109949993,29858.904273509994,53155.91759784001
2026-03-15,09:46:46.000,74,11150787,8925,0,1773568005,13096.949746849998,31702.709961960005,53155.770868319996
2026-03-15,09:46:47.000,74,11150787,8805,0,1773568006,13096.943010540002,29858.66460309,53155.5542676
2026-03-15,09:46:48.000,74,11150803,9045,0,1773568007,13096.862174820002,31241.689810829994,53155.44247368001
2026-03-15,09:46:49.000,74,11150777,8845,0,1773568008,13096.754393859992,34007.75432457001,53155.253821440005
2026-03-15,09:46:50.000,74,11150761,8085,0,1773568009,13096.660085520001,27553.733026560003,53155.135040400004
2026-03-15,09:46:52.000,74,11150775,8805,0,1773568011,13096.532095629991,23865.60001404,53154.75773592
2026-03-15,09:46:53.000,74,11150797,8765,0,1773568012,13096.491677769991,27092.45205762,53154.57607080001
2026-03-15,09:46:54.000,74,11150840,8365,0,1773568013,13096.41084204999,31702.378652850006,53154.43632840001
2026-03-15,09:46:55.000,74,11150773,8885,0,1773568014,13096.303061089995,31241.168175209998,53154.26863752001
2026-03-15,09:46:56.000,74,11150819,8925,0,1773568015,13096.16833488999,32163.032249220007,53154.10094664001
2026-03-15,09:46:57.000,74,11150800,8445,0,1773568016,13096.040344999994,27552.894180090007,53154.01011408
2026-03-15,09:46:58.000,74,11150813,8805,0,1773568017,13095.912355109998,32623.76338602,53153.80748760001
2026-03-15,09:46:59.000,74,11150816,8445,0,1773568018,13095.717002119993,29857.72001967,53153.61883536001
2026-03-15,09:47:00.000,74,11150776,7725,0,1773568019,13095.487967579997,33084.59321064,53153.48608008
2026-03-15,09:47:01.000,74,11150739,9005,0,1773568020,13095.312823519991,29857.54379142,53153.32537632
2026-03-15,09:47:03.000,74,11150778,8205,0,1773568022,13094.97600802,28474.405797600004,53152.89217488
2026-03-15,09:47:04.000,74,11150798,8485,0,1773568023,13094.841281819994,33545.303200049995,53152.738458240005
2026-03-15,09:47:05.000,74,11150796,8605,0,1773568024,13094.713291929998,35389.235772839995,53152.55679312
2026-03-15,09:47:06.000,74,11150829,8165,0,1773568025,13094.598774659993,29396.460198119996,53152.36115376
2026-03-15,09:47:07.000,74,11150754,8325,0,1773568026,13094.490993699997,31701.462265950002,53152.186475760005
2026-03-15,09:47:08.000,74,11150798,8485,0,1773568027,13094.410157979997,30318.465254730007,53152.018784880005
2026-03-15,09:47:09.000,74,11150771,8925,0,1773568028,13094.403421670002,32162.411925780005,53151.8161584
2026-03-15,09:47:10.000,74,11150787,8805,0,1773568029,13094.356267499992,33545.38074048,53151.64846752
2026-03-15,09:47:11.000,74,11150765,8805,0,1773568030,13094.369740119997,29396.41790334,53151.52968648
2026-03-15,09:47:12.000,74,11150756,8445,0,1773568031,13094.309113329997,24786.456062459998,53151.30609864
2026-03-15,09:47:14.000,74,11150773,8925,0,1773568033,12755.937525719994,31240.611293940005,53151.05456232001
2026-03-15,09:47:15.000,74,11150811,8765,0,1773568034,13094.167650819996,31701.723083760007,53150.90084568
2026-03-15,09:47:16.000,74,11150767,8805,0,1773568035,13094.10028772,29396.777408969996,53150.747129040006
2026-03-15,09:47:17.000,74,11150736,8365,0,1773568036,13094.05986986,26630.875025219997,53150.607386640004
2026-03-15,09:47:18.000,74,11150786,8485,0,1773568037,12755.695018559993,26631.00190956,53150.48161848001
2026-03-15,09:47:19.000,74,11150756,8685,0,1773568038,13093.91167103999,33545.86713045,53150.30694048
2026-03-15,09:47:20.000,74,11150776,8525,0,1773568039,13093.77694484,28013.93547861,53150.20213368
2026-03-15,09:47:21.000,74,11150803,8925,0,1773568040,13093.655691259999,28014.027117300007,53150.08335264
2026-03-15,09:47:22.000,74,11150794,8205,0,1773568041,13093.588328159989,35851.059524790006,53149.88072616001
2026-03-15,09:47:23.000,74,11150799,8965,0,1773568042,13093.588328159989,33546.12794826001,53149.80386784
2026-03-15,09:47:25.000,74,11150784,8485,0,1773568044,13093.69610912,29858.283950070007,53149.58028
2026-03-15,09:47:26.000,74,11150741,9005,0,1773568045,13093.803890079995,26170.35536232,53149.48246032
2026-03-15,09:47:27.000,74,11150792,8445,0,1773568046,13093.89146210999,29397.510518490002,53149.31476944
2026-03-15,09:47:28.000,74,11150751,9125,0,1773568047,13093.904934729995,28014.654489869994,53149.25887248001
2026-03-15,09:47:29.000,74,11150756,8365,0,1773568048,13093.87798949,26170.6796223,53149.20297552
2026-03-15,09:47:30.000,74,11150806,8605,0,1773568049,13093.87798949,34468.922507430005,53149.08419448
2026-03-15,09:47:31.000,74,11150768,8565,0,1773568050,13093.73652698,28014.943504199997,53149.06323312001
2026-03-15,09:47:32.000,74,11150783,8845,0,1773568051,13093.601800779994,25709.948485500005,53148.88855512
2026-03-15,09:47:33.000,74,11150733,8765,0,1773568052,13093.581591849994,28475.949557069995,53148.79772256
2026-03-15,09:47:34.000,74,11150770,8485,0,1773568053,13093.494019819998,27553.958598719997,53148.7418256
2026-03-15,09:47:36.000,74,11150818,8485,0,1773568055,13093.440129339993,33547.114826460005,53148.47631504
2026-03-15,09:47:37.000,74,11150797,8165,0,1773568056,13093.366029929988,29859.087550890006,53148.47631504
2026-03-15,09:47:38.000,74,11150797,7925,0,1773568057,13093.271721589997,34469.11283394,53148.29464992
2026-03-15,09:47:39.000,74,11150787,9045,0,1773568058,13093.157204319992,32625.130917240007,53148.231765840006
2026-03-15,09:47:40.000,74,11150753,8965,0,1773568059,13093.042687050001,28476.097588799996,53148.16888176
2026-03-15,09:47:41.000,74,11150773,8725,0,1773568060,13092.975323949991,26171.046177059994,53148.064074960006
2026-03-15,09:47:42.000,74,11150723,8605,0,1773568061,13092.955115019991,29859.14394393,53147.96625528001
2026-03-15,09:47:43.000,74,11150722,8365,0,1773568062,13092.847334059996,27093.128774099998,53147.79856440001
2026-03-15,09:47:44.000,74,11150820,8565,0,1773568063,13092.71260785999,26171.13781575,53147.73568032
2026-03-15,09:47:45.000,74,11150784,8445,0,1773568064,13092.61829952,25249.069316969995,53147.63786064
2026-03-15,09:47:47.000,74,11150783,9045,0,1773568066,13092.443155459994,30320.037210719995,53147.49811824
2026-03-15,09:47:48.000,74,11150799,8725,0,1773568067,13092.369056049989,33547.051384289996,53147.421259920004
2026-03-15,09:47:49.000,74,11150762,8445,0,1773568068,13092.416210219999,33086.01008577,53147.28850464
2026-03-15,09:47:50.000,74,11150844,8485,0,1773568069,13092.396001289999,32625.074524199998,53147.19068496
2026-03-15,09:47:51.000,74,11150783,9125,0,1773568070,13092.348847119989,31702.984878029994,53147.12081376
2026-03-15,09:47:52.000,74,11150774,8285,0,1773568071,13092.348847119989,34929.97085508,53146.988058480005
2026-03-15,09:47:53.000,74,11150782,8485,0,1773568072,13092.234329849998,31241.873088210006,53146.91818728
2026-03-15,09:47:54.000,74,11150783,9045,0,1773568073,13092.166966749988,30319.80458943,53146.84831608
2026-03-15,09:47:55.000,74,11150813,8725,0,1773568074,13092.092867339998,25709.68061856,53146.71556080001
2026-03-15,09:47:56.000,74,11150849,8685,0,1773568075,13092.018767929992,33546.579092579996,53146.72953504
2026-03-15,09:47:58.000,74,11150790,8525,0,1773568077,13091.917723279992,28014.393672060003,53146.46402448
2026-03-15,09:47:59.000,74,11150825,8045,0,1773568078,13091.958141139992,30319.33229772,53146.45703736001
2026-03-15,09:48:00.000,74,11150819,8965,0,1773568079,13091.964877450002,29858.34034311,53146.28934648001
2026-03-15,09:48:01.000,74,11150832,8645,0,1773568080,13091.964877450002,37234.35259947,53146.24043664001
2026-03-15,09:48:02.000,74,11150828,8565,0,1773568081,13091.951404829997,31241.28801042,53146.1565912
2026-03-15,09:48:03.000,74,11150790,8365,0,1773568082,13091.904250660002,33085.41795885,53146.05877152
2026-03-15,09:48:04.000,74,11150832,8365,0,1773568083,13091.836887559992,34929.406924680006,53146.051784400006
2026-03-15,09:48:05.000,74,11150807,8765,0,1773568084,13091.708897669996,29858.382637889998,53145.96793896
2026-03-15,09:48:06.000,74,11150821,8885,0,1773568085,13091.57417146999,30319.388690759995,53145.863132160004
2026-03-15,09:48:07.000,74,11150849,8965,0,1773568086,13091.57417146999,30780.31015407,53145.80723520001
2026-03-15,09:48:09.000,74,11150796,8165,0,1773568088,13091.51354467999,31702.153080689997,53145.60460872
2026-03-15,09:48:10.000,74,11150773,8925,0,1773568089,13091.52028099,32163.004052699995,53145.56967312001
2026-03-15,09:48:11.000,74,11150760,8365,0,1773568090,13091.47312681999,30318.937546440007,53145.47185344001
2026-03-15,09:48:12.000,74,11150782,8605,0,1773568091,13091.405763719995,29857.87510053,53145.49980192001
2026-03-15,09:48:13.000,74,11150779,9005,0,1773568092,13091.29798276,26630.797484790004,53145.381020880006
2026-03-15,09:48:14.000,74,11150820,8285,0,1773568093,13091.196938109999,32623.573059510003,53145.311149680005
2026-03-15,09:48:15.000,74,11150790,8645,0,1773568094,13091.169992869989,33545.451231779996,53145.24127848
2026-03-15,09:48:16.000,74,11150807,8925,0,1773568095,13091.122838699994,29396.368559430004,53145.12948456
2026-03-15,09:48:17.000,74,11150803,8685,0,1773568096,13091.136311319999,31701.271939440005,53145.15044592
2026-03-15,09:48:18.000,74,11150776,8165,0,1773568097,13091.095893459998,29396.121839879997,53145.0735876
2026-03-15,09:48:20.000,74,11150826,8605,0,1773568099,13090.940958329993,28012.83581433,53144.90589672
2026-03-15,09:48:21.000,74,11150787,8925,0,1773568100,13090.900540469993,28012.67368434,53144.89192248
2026-03-15,09:48:22.000,74,11150768,8285,0,1773568101,13090.880331539993,34005.364669500006,53144.822051279996
2026-03-15,09:48:23.000,74,11150775,8765,0,1773568102,13090.853386299998,26629.359462270004,53144.74519296
2026-03-15,09:48:24.000,74,11150821,8765,0,1773568103,13090.826441060002,30777.941646389998,53144.69628312
2026-03-15,09:48:25.000,74,11150797,8925,0,1773568104,13090.819704749993,33543.759440580005,53144.6194248
2026-03-15,09:48:26.000,74,11150792,8245,0,1773568105,13090.759077959992,29394.768406920004,53144.640386160005
2026-03-15,09:48:27.000,74,11150835,8005,0,1773568106,13090.671505929997,32160.480464160006,53144.57750208
2026-03-15,09:48:28.000,74,11150807,8645,0,1773568107,13090.597406519992,27550.335345900006,53144.591476320005
2026-03-15,09:48:29.000,74,11150822,8125,0,1773568108,13090.597406519992,35386.874314290006,53144.4796824
2026-03-15,09:48:31.000,74,11150767,7965,0,1773568110,13090.732132719997,30776.686901249996,53144.46570816001
2026-03-15,09:48:32.000,74,11150837,8725,0,1773568111,13090.812968439997,29393.53480917,53144.38186272
2026-03-15,09:48:33.000,74,11150808,8485,0,1773568112,13090.839913679993,32159.2680138,53144.353914240004
2026-03-15,09:48:34.000,74,11150842,8645,0,1773568113,13090.927485709988,35385.94382913,53144.31897864001
2026-03-15,09:48:35.000,74,11150822,8805,0,1773568114,13090.920749399993,34002.99616182,53144.26308168
2026-03-15,09:48:36.000,74,11150799,8925,0,1773568115,13090.914013089998,32159.035392510006,53144.256094560005
2026-03-15,09:48:37.000,74,11150780,8245,0,1773568116,13090.759077959992,27549.235681620004,53144.20019760001
2026-03-15,09:48:38.000,74,11150817,8925,0,1773568117,13090.718660099992,33080.88536826,53144.12333928
2026-03-15,09:48:39.000,74,11150845,8765,0,1773568118,13090.705187480002,34002.86222835,53144.05346808
2026-03-15,09:48:40.000,74,11150803,8805,0,1773568119,13090.631088069997,26627.117838930004,53144.04648096
2026-03-15,09:48:42.000,74,11150822,8245,0,1773568121,13090.523307110001,28470.824839559995,53143.8857772
2026-03-15,09:48:43.000,74,11150839,8925,0,1773568122,13090.503098180001,28470.76844652,53143.82988024
2026-03-15,09:48:44.000,74,11150755,8805,0,1773568123,13090.34142674,32158.682936009995,53143.76699616
2026-03-15,09:48:45.000,74,11150861,8765,0,1773568124,13090.125864819995,29392.851043560004,53143.61327952
2026-03-15,09:48:46.000,74,11150764,8525,0,1773568125,13089.943984449994,30775.812809130002,53143.56436968
2026-03-15,09:48:47.000,74,11150789,8805,0,1773568126,13089.782313009993,30314.820854520003,53143.536421200006
2026-03-15,09:48:48.000,74,11150800,8205,0,1773568127,13089.714949909998,28931.866138080004,53143.3966788
2026-03-15,09:48:49.000,74,11150882,8405,0,1773568128,13089.586960020002,32158.647690359998,53143.31982048001
2026-03-15,09:48:50.000,74,11150791,8965,0,1773568129,13089.519596919992,24321.94659198,53143.13815536
2026-03-15,09:48:51.000,74,11150821,8725,0,1773568130,13089.506124300002,31236.558044189995,53143.11020688
2026-03-15,09:48:53.000,74,11150787,8765,0,1773568132,13089.209726659996,32619.548006280005,53142.80976072001
2026-03-15,09:48:54.000,74,11150841,8805,0,1773568133,13089.02110998,29853.589229489997,53142.76085088
2026-03-15,09:48:55.000,74,11150742,8645,0,1773568134,13088.97395580999,28470.59221827,53142.6630312
2026-03-15,09:48:56.000,74,11150800,8645,0,1773568135,13088.8998564,28470.669758699994,53142.50232744001
2026-03-15,09:48:57.000,74,11150802,8365,0,1773568136,13088.798811749999,29392.688913570004,53142.341623680004
2026-03-15,09:48:58.000,74,11150769,8965,0,1773568137,13088.691030789989,27548.876175989993,53142.15995856
2026-03-15,09:48:59.000,74,11150803,8765,0,1773568138,13088.589986139988,29392.780552259996,53142.027203280006
2026-03-15,09:49:00.000,74,11150745,8685,0,1773568139,13088.529359349988,29392.829896170006,53141.88047376001
2026-03-15,09:49:01.000,74,11150792,8325,0,1773568140,13088.475468869998,30775.911496949993,53141.76867984
2026-03-15,09:49:02.000,74,11150794,8405,0,1773568141,13088.347478980002,26627.251772400006,53141.68483440001
2026-03-15,09:49:04.000,74,11150792,8285,0,1773568143,13088.428314700002,30776.0172339,53141.34945264001
2026-03-15,09:49:05.000,74,11150815,9165,0,1773568144,13088.509150419988,26166.32325996,53141.25163296
2026-03-15,09:49:06.000,74,11150807,8845,0,1773568145,13088.495677799998,29393.295138750007,53141.17477464
2026-03-15,09:49:07.000,74,11150764,8285,0,1773568146,13088.435051009998,33081.19552998,53141.08394208
2026-03-15,09:49:08.000,74,11150772,8405,0,1773568147,13088.381160529992,29854.421026829994,53140.94419968001
2026-03-15,09:49:09.000,74,11150782,8645,0,1773568148,13088.293588499997,32159.387849010003,53140.79048304
2026-03-15,09:49:10.000,74,11150758,8325,0,1773568149,13088.172334919997,31237.587217170003,53140.72061184
2026-03-15,09:49:11.000,74,11150789,8685,0,1773568150,13088.084762890001,32159.535880740004,53140.636766400006
2026-03-15,09:49:12.000,74,11150794,8325,0,1773568151,13088.071290269996,31237.60836456,53140.5319596
2026-03-15,09:49:13.000,74,11150790,8365,0,1773568152,13088.030872409996,32159.634568559995,53140.448114160004
2026-03-15,09:49:15.000,74,11150803,8845,0,1773568154,13087.667111669994,28933.106784960008,53140.21055208
2026-03-15,09:49:16.000,74,11150784,8485,0,1773568155,13087.417868199998,34925.96694924,53140.09177104
2026-03-15,09:49:17.000,74,11150802,8445,0,1773568156,13087.202306279993,30316.195434869995,53139.93805440001
2026-03-15,09:49:18.000,74,11150847,8765,0,1773568157,13087.094525319997,34004.15926827,53139.81927336001
2026-03-15,09:49:19.000,74,11150769,8725,0,1773568158,13086.993480669997,29855.344462859997,53139.6935052
2026-03-15,09:49:20.000,74,11150821,9045,0,1773568159,13087.006953290002,34926.1220301,53094.6964524
2026-03-15,09:49:21.000,74,11150752,8485,0,1773568160,13087.020425909992,28472.446139460008,53139.448956
2026-03-15,09:49:22.000,74,11150769,8605,0,1773568161,13087.020425909992,31238.362621470005,53139.40703328
2026-03-15,09:49:23.000,74,11150790,8405,0,1773568162,13087.033898529997,28011.595167449996,53139.28825224001
2026-03-15,09:49:24.000,74,11150807,7845,0,1773568163,13086.966535430001,34926.502683119994,53139.14850984001
2026-03-15,09:49:26.000,74,11150764,8165,0,1773568165,13086.548884209995,28472.756301179994,53138.9947932
2026-03-15,09:49:27.000,74,11150777,8885,0,1773568166,13086.306377049994,30316.569038760004,53138.94588336
2026-03-15,09:49:28.000,74,11150810,8365,0,1773568167,13086.151441919988,31238.475407549995,53138.771205360004
2026-03-15,09:49:29.000,74,11150765,8805,0,1773568168,13086.030188340002,27550.434033719997,53138.73626976
2026-03-15,09:49:30.000,74,11150804,8525,0,1773568169,13085.868516900002,31238.172294959993,53138.61748872001
2026-03-15,09:49:31.000,74,11150754,8445,0,1773568170,13085.706845460001,28933.085637569995,53138.44281072
2026-03-15,09:49:32.000,74,11150772,8485,0,1773568171,13085.558646639991,31238.003115839994,53138.37293952
2026-03-15,09:49:33.000,74,11150764,8245,0,1773568172,13085.34308472,33081.83700081,53138.32402968
2026-03-15,09:49:34.000,74,11150849,9205,0,1773568173,13085.066896009994,28471.783521239995,53138.20524864
2026-03-15,09:49:35.000,74,11150811,8005,0,1773568174,13084.844597779993,33081.40700388,53138.051532000005
2026-03-15,09:49:37.000,74,11150768,8045,0,1773568176,13084.426946560001,28932.21859458,53137.75108584
2026-03-15,09:49:38.000,74,11150794,8565,0,1773568177,13084.27874773999,31236.82591113,53137.499549520006
2026-03-15,09:49:39.000,74,11150805,9125,0,1773568178,13084.01603164999,30314.70806844,53137.48557528
2026-03-15,09:49:40.000,74,11150797,7965,0,1773568179,13083.733106629988,31236.445258110005,53137.28993592
2026-03-15,09:49:41.000,74,11150793,8805,0,1773568180,13083.578171499998,34463.001238230005,53137.19910336
2026-03-15,09:49:42.000,74,11150770,8205,0,1773568181,13083.369345890002,31696.795741890004,53136.947567040006
2026-03-15,09:49:43.000,74,11150736,8325,0,1773568182,13083.153783969996,32618.596373730004,53136.78686328
2026-03-15,09:49:44.000,74,11150732,8445,0,1773568183,13082.93822204999,27547.727167799996,53136.6191724
2026-03-15,09:49:45.000,74,11150731,8525,0,1773568184,13082.69571488999,30774.480523560007,53136.493404240005
2026-03-15,09:49:46.000,74,11150745,8645,0,1773568185,13082.439735109998,32618.272113750005,53136.26981640001
2026-03-15,09:49:48.000,74,11150814,8165,0,1773568187,13082.001874959991,29391.321382349997,53135.885524799996
2026-03-15,09:49:49.000,74,11150787,9125,0,1773568188,13081.86714876,29391.250891050004,53135.703859680005
2026-03-15,09:49:50.000,74,11150797,7925,0,1773568189,13081.71894993999,33539.875369949994,53135.45931048001
2026-03-15,09:49:51.000,74,11150849,8925,0,1773568190,13081.64485053,28469.18239227,53135.30559384
2026-03-15,09:49:52.000,74,11150845,7885,0,1773568191,13081.530333259994,35844.53203041,53135.1169416
2026-03-15,09:49:53.000,74,11150762,7605,0,1773568192,13081.456233849989,29851.95383133,53134.89335376
2026-03-15,09:49:54.000,74,11150820,8645,0,1773568193,13081.368661819994,29390.79974673,53134.78854696001
2026-03-15,09:49:55.000,74,11150808,7685,0,1773568194,13081.294562409988,31695.40706328,53134.6627788
2026-03-15,09:49:56.000,74,11150784,8765,0,1773568195,13081.260880859998,30773.366761020006,53134.52303640001
2026-03-15,09:49:57.000,74,11150780,8285,0,1773568196,13081.200254069998,32156.138200080008,53134.39726824
2026-03-15,09:49:59.000,74,11150809,8965,0,1773568198,13080.984692149992,31234.041504780005,53134.01996376001
2026-03-15,09:50:00.000,74,11150794,8565,0,1773568199,13080.890383810001,29851.093837470005,53133.88720848
2026-03-15,09:50:01.000,74,11150823,8125,0,1773568200,13080.775866539996,27085.27604328,53133.810350160005
2026-03-15,09:50:02.000,74,11150824,7484,0,1773568201,13080.701767129991,29390.123030250004,53133.6496464
2026-03-15,09:50:03.000,74,11150809,8165,0,1773568202,13080.58051354999,31233.963964349998,53133.523878240005
2026-03-15,09:50:04.000,74,11150755,8765,0,1773568203,13080.50641414,34921.60353777,53133.426058560006
2026-03-15,09:50:05.000,74,11150755,8645,0,1773568204,13080.412105799995,31694.702150280005,53133.237406320004
2026-03-15,09:50:06.000,74,11150791,8805,0,1773568205,13080.391896869995,30311.676942539998,53133.188496480005
2026-03-15,09:50:07.000,74,11150772,8285,0,1773568206,13080.371687939994,28467.687976710004,53133.020805600005
2026-03-15,09:50:08.000,74,11150843,9125,0,1773568207,13080.39863317999,34920.884526509995,53132.86708896001
2026-03-15,09:50:10.000,74,11150788,8405,0,1773568209,13080.35821531999,27545.196530129993,53132.69939808001
2026-03-15,09:50:11.000,74,11150826,8445,0,1773568210,13080.331270079994,34459.44847671001,53132.59459128
2026-03-15,09:50:12.000,74,11150828,8285,0,1773568211,13080.311061149994,28466.968965449996,53132.53869432001
2026-03-15,09:50:13.000,74,11150787,9085,0,1773568212,13080.31779745999,27083.98605249,53132.398951920004
2026-03-15,09:50:14.000,74,11150799,7965,0,1773568213,13080.290852219994,26622.888360929996,53132.33606784
2026-03-15,09:50:15.000,74,11150792,8565,0,1773568214,13080.331270079994,31232.441352270005,53132.252222400006
2026-03-15,09:50:16.000,74,11150757,8725,0,1773568215,13080.263906979999,28005.751438680003,53132.14042848
2026-03-15,09:50:17.000,74,11150767,7885,0,1773568216,13080.135917089989,30310.556130869998,53132.084531520006
2026-03-15,09:50:18.000,74,11150802,8245,0,1773568217,13079.947300409993,29388.544025130002,53132.00068608
2026-03-15,09:50:19.000,74,11150741,8885,0,1773568218,13079.859728379997,28927.509775740007,53131.895879280004
2026-03-15,09:50:21.000,74,11150781,8805,0,1773568220,13079.718265869997,28927.361744010006,53131.71421416
2026-03-15,09:50:22.000,74,11150785,8845,0,1773568221,13079.751947420002,29849.24696541,53131.61639448
2026-03-15,09:50:23.000,74,11150832,8325,0,1773568222,13079.718265869997,32154.079854120006,53131.45569072001
2026-03-15,09:50:24.000,74,11150797,9005,0,1773568223,13079.758683729997,29849.331554970006,53131.294986960005
2026-03-15,09:50:25.000,74,11150764,8285,0,1773568224,13079.839519449997,33076.10605812,53131.32992256
2026-03-15,09:50:26.000,74,11150769,8845,0,1773568225,13079.900146239997,34919.96109048001,53131.26703848001
2026-03-15,09:50:27.000,74,11150795,8965,0,1773568226,13080.007927199993,30310.422197399996,53131.10633472
2026-03-15,09:50:28.000,74,11150724,8405,0,1773568227,13080.061817679998,30310.415148269996,53131.057424880004
2026-03-15,09:50:29.000,74,11150745,8765,0,1773568228,13080.122444469998,28005.79373346,53130.90370824001
2026-03-15,09:50:30.000,74,11150746,8365,0,1773568229,13080.210016499994,31693.574289480006,53130.88274688001
2026-03-15,09:50:32.000,74,11150684,7565,0,1773568231,13080.304324839999,28466.990112839994,53130.73601736001
2026-03-15,09:50:33.000,74,11150780,8685,0,1773568232,13080.40536949,32615.804918249996,53130.743004480006
2026-03-15,09:50:34.000,74,11150776,8525,0,1773568233,13080.40536949,32154.883454940005,53130.65217192
2026-03-15,09:50:35.000,74,11150767,9245,0,1773568234,13080.36495163,31233.111019620002,53130.59627496001
2026-03-15,09:50:36.000,74,11150689,8925,0,1773568235,13080.270643289994,33076.98719937001,53130.4705068
2026-03-15,09:50:37.000,74,11150712,8485,0,1773568236,13080.169598639994,32154.975093629997,53130.407622720006
2026-03-15,09:50:38.000,74,11150741,8565,0,1773568237,13080.108971849993,28467.342569340006,53130.337751520005
2026-03-15,09:50:39.000,74,11150681,8765,0,1773568238,13080.108971849993,30311.211699959997,53130.288841680005
2026-03-15,09:50:40.000,74,11150751,8965,0,1773568239,13080.055081369988,26623.6567161,53130.1560864
2026-03-15,09:50:41.000,74,11150726,8325,0,1773568240,13079.906882549993,23857.965806249995,53130.0862152
2026-03-15,09:50:43.000,74,11150748,8485,0,1773568242,13079.792365280002,31233.216756570007,53129.96044704
2026-03-15,09:50:44.000,74,11150747,8365,0,1773568243,13079.698056939997,27084.712112880006,53129.82769176001
2026-03-15,09:50:45.000,74,11150708,7685,0,1773568244,13079.623957529991,30772.295293260002,53129.7717948
2026-03-15,09:50:46.000,74,11150713,8925,0,1773568245,13079.516176569996,31694.11707249,53129.687949360006
2026-03-15,09:50:47.000,74,11150788,8405,0,1773568246,13079.48249501999,29850.02236971,53129.69493648
2026-03-15,09:50:48.000,74,11150718,8565,0,1773568247,13079.475758709996,28928.010263970005,53129.5272456
2026-03-15,09:50:49.000,74,11150694,8325,0,1773568248,13079.44881347,32615.494756529995,53129.42942592
2026-03-15,09:50:50.000,74,11150738,7525,0,1773568249,13079.394922989995,30771.449397660006,53129.42243880001
2026-03-15,09:50:51.000,74,11150752,8365,0,1773568250,13079.334296199995,28927.58731617,53129.35955472
2026-03-15,09:50:52.000,74,11150748,8485,0,1773568251,13079.26019678999,36763.67514024,53129.29667064
2026-03-15,09:50:54.000,74,11150752,8405,0,1773568253,13078.849281879993,33536.858342310006,53129.13596688001
2026-03-15,09:50:55.000,74,11150729,9085,0,1773568254,13078.653928890002,33075.831142049996,53129.066095680006
2026-03-15,09:50:56.000,74,11150718,8365,0,1773568255,13078.472048520001,32614.726401360007,53128.95430176
2026-03-15,09:50:57.000,74,11150685,7965,0,1773568256,13078.344058629991,35380.34681991,53128.80058512001
2026-03-15,09:50:58.000,74,11150705,8925,0,1773568257,13078.256486599996,32153.579365890007,53128.83552072
2026-03-15,09:50:59.000,74,11150743,8205,0,1773568258,13078.14196932999,32614.507878329998,53128.681804080006
2026-03-15,09:51:00.000,74,11150741,8965,0,1773568259,13077.9870342,27544.061620199995,53128.63289424001
2026-03-15,09:51:01.000,74,11150684,8325,0,1773568260,13077.811890139994,32153.50887459,53128.5490488
2026-03-15,09:51:02.000,74,11150728,8525,0,1773568261,13077.596328219988,31692.622656930005,53128.36738368001
2026-03-15,09:51:03.000,74,11150726,8565,0,1773568262,13077.347084749992,28926.79781361,53128.31847384001
2026-03-15,09:51:05.000,74,11150777,9125,0,1773568264,13076.86207042999,29387.528950410007,53128.13680872
2026-03-15,09:51:06.000,74,11150714,8485,0,1773568265,13076.754289469995,36762.617770740006,53128.0250148
2026-03-15,09:51:07.000,74,11150740,8445,0,1773568266,13076.693662679994,32153.121172440005,53127.941169360005
2026-03-15,09:51:08.000,74,11150772,8285,0,1773568267,13076.538727549989,31231.22185278,53127.85732392
2026-03-15,09:51:09.000,74,11150740,8685,0,1773568268,13076.390528729993,28926.374865809994,53127.703607280004
2026-03-15,09:51:10.000,74,11150711,9045,0,1773568269,13076.289484079993,27082.54802997,53127.570852
2026-03-15,09:51:11.000,74,11150757,8005,0,1773568270,13076.249066219993,31231.05972279,53127.45905808001
2026-03-15,09:51:12.000,74,11150753,8765,0,1773568271,13076.181703119997,34457.68619420999,53127.389186880006
2026-03-15,09:51:13.000,74,11150726,8205,0,1773568272,13076.141285259997,29387.28223086,53127.28438008
2026-03-15,09:51:14.000,74,11150772,8605,0,1773568273,13076.100867399997,31231.07382105,53127.21450888001
2026-03-15,09:51:16.000,74,11150698,8485,0,1773568275,13076.174966810002,33535.94195541,53126.99092104
2026-03-15,09:51:17.000,74,11150739,9005,0,1773568276,13076.282747769998,33997.02554871001,53126.91406272
2026-03-15,09:51:18.000,74,11150725,8765,0,1773568277,13076.424210279998,30309.512859630006,53126.816243040004
2026-03-15,09:51:19.000,74,11150800,8445,0,1773568278,13076.612826959994,33075.39409599001,53126.67650064
2026-03-15,09:51:20.000,74,11150735,8165,0,1773568279,13076.65998112999,28005.081771330006,53126.62060368001
2026-03-15,09:51:21.000,74,11150765,7965,0,1773568280,13076.666717439999,33997.57538085,53126.599642320005
2026-03-15,09:51:22.000,74,11150786,8485,0,1773568281,13076.734080539994,29849.07073716,53126.45989992
2026-03-15,09:51:23.000,74,11150766,8525,0,1773568282,13076.80144363999,29388.121077329997,53126.431951440005
2026-03-15,09:51:24.000,74,11150704,8525,0,1773568283,13076.94290614999,35380.642883370005,53126.28522192001
2026-03-15,09:51:25.000,74,11150718,8805,0,1773568284,13077.171940690001,31232.201681849998,53126.264260560005
2026-03-15,09:51:27.000,74,11150742,7605,0,1773568286,13077.515492500002,27083.795725980002,53126.27124768
2026-03-15,09:51:28.000,74,11150735,8205,0,1773568287,13077.515492500002,28466.75044242,53126.2432992
2026-03-15,09:51:29.000,74,11150741,8805,0,1773568288,13077.569382979993,32154.45345801,53126.18041512
2026-03-15,09:51:30.000,74,11150746,8485,0,1773568289,13077.589591909993,35381.31959985,53126.166440880006
2026-03-15,09:51:31.000,74,11150734,8525,0,1773568290,13077.582855599998,29388.995169450005,53126.11054392
2026-03-15,09:51:32.000,74,11150721,8885,0,1773568291,13077.569382979993,30310.986127800003,53126.07560832
2026-03-15,09:51:33.000,74,11150698,8285,0,1773568292,13077.528965119993,32154.890504070005,53126.01971136001
2026-03-15,09:51:34.000,74,11150763,9005,0,1773568293,13077.387502609992,28467.272078039998,53126.07560832
2026-03-15,09:51:35.000,74,11150703,8805,0,1773568294,13077.192149620001,29389.185495960002,53126.06163408
2026-03-15,09:51:36.000,74,11150728,7645,0,1773568295,13076.99006032,28467.363716730004,53125.97080152001
2026-03-15,09:51:38.000,74,11150686,8685,0,1773568297,13076.78123470999,33077.008346760005,53125.93586592
2026-03-15,09:51:39.000,74,11150737,8805,0,1773568298,13076.72734423,31233.237903960005,53125.8939432
2026-03-15,09:51:40.000,74,11150742,7685,0,1773568299,13076.612826959994,29389.36172421,53125.90791744
2026-03-15,09:51:41.000,74,11150747,9125,0,1773568300,13076.417473969988,26623.6567161,53125.83804624
2026-03-15,09:51:42.000,74,11150693,8765,0,1773568301,13076.276011460002,29850.33958056,53125.80311064001
2026-03-15,09:51:43.000,74,11150718,8405,0,1773568302,13076.067185849992,33998.921764679995,53125.76817504
2026-03-15,09:51:44.000,74,11150713,8925,0,1773568303,13075.81120607,28467.222734130002,53125.77516216
2026-03-15,09:51:45.000,74,11150732,7725,0,1773568304,13075.535017359995,32615.699181300006,53125.74022656
2026-03-15,09:51:46.000,74,11150735,8925,0,1773568305,13075.151047689993,26623.184424389998,53125.67734248
2026-03-15,09:51:47.000,74,11150698,8325,0,1773568306,13074.740132779996,29388.917629019998,53125.60747128
2026-03-15,09:51:49.000,74,11150743,8965,0,1773568308,13074.019347609988,29849.54302887,53125.44676752001
2026-03-15,09:51:50.000,74,11150693,7965,0,1773568309,13073.608432699992,30771.301365930005,53125.4048448
2026-03-15,09:51:51.000,74,11150716,7685,0,1773568310,13073.237935649995,34458.70831806,53125.258115280005
2026-03-15,09:51:52.000,74,11150761,9085,0,1773568311,13072.860702289989,32614.6418118,53125.15330848001
2026-03-15,09:51:53.000,74,11150729,7885,0,1773568312,13072.517150480002,30309.541056150003,53125.06946304
2026-03-15,09:51:54.000,74,11150700,8405,0,1773568313,13072.308324869991,31692.164463480003,53124.99959184
2026-03-15,09:51:55.000,74,11150794,8685,0,1773568314,13072.12644449999,33535.67408847,53124.84587520001
2026-03-15,09:51:56.000,74,11150731,8005,0,1773568315,13071.877201029994,28465.129142520003,53124.68517144
2026-03-15,09:51:57.000,74,11150759,9045,0,1773568316,13071.742474829989,33535.434418050005,53124.64324872
2026-03-15,09:51:58.000,74,11150776,8565,0,1773568317,13071.526912909998,30769.680066030007,53124.47555784
2026-03-15,09:52:00.000,74,11150702,8605,0,1773568319,13070.90717238999,27542.8632681,53124.36376392001
2026-03-15,09:52:01.000,74,11150736,8445,0,1773568320,13070.56362057999,29847.491732039998,53124.2170344
2026-03-15,09:52:02.000,74,11150662,8405,0,1773568321,13070.354794969993,29847.378945959994,53124.10524048001
2026-03-15,09:52:03.000,74,11150768,8525,0,1773568322,13070.314377109993,34917.55733715001,53123.88165264
2026-03-15,09:52:04.000,74,11150745,9045,0,1773568323,13070.287431869998,28003.22080101,53123.818768560006
2026-03-15,09:52:05.000,74,11150767,8765,0,1773568324,13070.314377109993,29846.786819040004,53123.748897360005
2026-03-15,09:52:06.000,74,11150702,8525,0,1773568325,13070.287431869998,31229.487766799997,53123.595180719996
2026-03-15,09:52:07.000,74,11150741,8965,0,1773568326,13070.220068770002,23393.3928936,53123.54627088
2026-03-15,09:52:08.000,74,11150743,8885,0,1773568327,13070.145969359997,36299.560421040005,53123.40652848001
2026-03-15,09:52:09.000,74,11150776,7405,0,1773568328,13070.092078879992,30307.243039769994,53123.3436444
2026-03-15,09:52:11.000,74,11150702,8525,0,1773568330,13070.085342569997,34455.72653607,53123.15499216
2026-03-15,09:52:12.000,74,11150689,8005,0,1773568331,13070.092078879992,35838.51207339,53123.07114672001
2026-03-15,09:52:13.000,74,11150786,8405,0,1773568332,13070.105551499997,31229.071868130006,53122.980314160006
2026-03-15,09:52:14.000,74,11150748,8645,0,1773568333,13070.152705669992,30307.16549934,53122.97332704001
2026-03-15,09:52:15.000,74,11150742,8645,0,1773568334,13070.287431869998,25697.8239819,53122.85454600001
2026-03-15,09:52:16.000,74,11150792,7525,0,1773568335,13070.408685449998,32150.907745620003,53122.812623280006
2026-03-15,09:52:17.000,74,11150738,8605,0,1773568336,13070.523202719989,30768.086962650006,53122.79864904
2026-03-15,09:52:18.000,74,11150729,8845,0,1773568337,13070.66466522999,37221.2482668,53122.70781648
2026-03-15,09:52:19.000,74,11150779,8805,0,1773568338,13070.86675452999,30768.122208300003,53122.67288088
2026-03-15,09:52:20.000,74,11150699,9045,0,1773568339,13071.048634899991,32611.94199501,53122.63095816
2026-03-15,09:52:22.000,74,11150714,8245,0,1773568341,13071.291142059992,28924.654878090005,53122.56807408001
2026-03-15,09:52:23.000,74,11150755,8885,0,1773568342,13071.311350989992,28002.931786679997,53122.575061200005
2026-03-15,09:52:24.000,74,11150765,7885,0,1773568343,13071.264196819997,28924.936843289994,53122.526151360005
2026-03-15,09:52:25.000,74,11150758,8365,0,1773568344,13071.190097409992,33534.433441589994,53122.42833168001
2026-03-15,09:52:26.000,74,11150771,8845,0,1773568345,13071.021689659996,31229.826125039996,53122.38640896
2026-03-15,09:52:27.000,74,11150749,8725,0,1773568346,13070.93411763,28464.34668909,53122.4353188
2026-03-15,09:52:28.000,74,11150754,8285,0,1773568347,13070.758973569995,24777.024326519997,53122.33051200001
2026-03-15,09:52:29.000,74,11150772,8325,0,1773568348,13070.60403843999,29847.61861638,53122.190769600005
2026-03-15,09:52:30.000,74,11150778,8645,0,1773568349,13070.496257479994,32152.500849000004,53122.09294992001
2026-03-15,09:52:31.000,74,11150753,8005,0,1773568350,13070.442366999989,34457.44652379,53122.03006584
2026-03-15,09:52:33.000,74,11150588,8325,0,1773568352,13070.300904489988,30309.287287469997,53121.904297680005
2026-03-15,09:52:34.000,74,11150733,9005,0,1773568353,13070.247014009998,31692.18561087,53121.86936208
2026-03-15,09:52:35.000,74,11150796,8405,0,1773568354,13070.247014009998,28004.694069179997,53121.71564544
2026-03-15,09:52:36.000,74,11150808,7565,0,1773568355,13070.220068770002,34458.07389636,53121.67372272
2026-03-15,09:52:37.000,74,11150794,8445,0,1773568356,13070.125760429997,30770.56825641,53121.58289016001
2026-03-15,09:52:38.000,74,11150794,8685,0,1773568357,13070.125760429997,24778.335464699994,53121.49904472
2026-03-15,09:52:39.000,74,11150738,8445,0,1773568358,13070.071869949992,30770.920712909996,53121.42218640001
2026-03-15,09:52:40.000,74,11150614,8485,0,1773568359,13069.964088989997,29849.21876889,53121.282444000004
2026-03-15,09:52:41.000,74,11150762,8365,0,1773568360,13069.842835409996,30771.252022019995,53121.17763720001
2026-03-15,09:52:42.000,74,11150766,8485,0,1773568361,13069.66769134999,30310.471541310006,53121.07981752001
2026-03-15,09:52:44.000,74,11150759,8925,0,1773568363,13069.115313929993,28005.843077369995,53120.87719104
2026-03-15,09:52:45.000,74,11150764,8365,0,1773568364,13068.832388909992,30310.577278259996,53120.77238424001
2026-03-15,09:52:46.000,74,11150788,8445,0,1773568365,13068.562936509996,28005.76553694,53120.60469336001
2026-03-15,09:52:47.000,74,11150718,8365,0,1773568366,13068.320429349995,34920.02453265,53120.52084792
2026-03-15,09:52:48.000,74,11150738,8845,0,1773568367,13068.064449569989,22935.206492729994,53120.40905400001
2026-03-15,09:52:49.000,74,11150755,9085,0,1773568368,13067.828678719998,28005.561112170006,53120.25533736
2026-03-15,09:52:50.000,74,11150743,8925,0,1773568369,13067.633325729992,30310.302362190007,53120.11559496
2026-03-15,09:52:51.000,74,11150722,8445,0,1773568370,13067.2763013,35380.586490329995,53119.98283968001
2026-03-15,09:52:52.000,74,11150720,8525,0,1773568371,13066.94622210999,32153.924773260005,53119.9199556
2026-03-15,09:52:53.000,74,11150767,8845,0,1773568372,13066.548779819997,30309.992200470006,53119.710342
2026-03-15,09:53:06.000,74,11150742,8485,0,1773568385,13063.261460539994,31230.918740189998,53117.76792264
2026-03-15,09:53:07.000,74,11150685,9005,0,1773568386,13063.153679579998,33996.45456918,53117.62818024
2026-03-15,09:53:08.000,74,11150733,8965,0,1773568387,13063.106525409989,30769.785802979997,53117.446515120006
2026-03-15,09:53:09.000,74,11150772,8325,0,1773568388,13063.045898619988,35840.15452068001,53117.32074696001
2026-03-15,09:53:10.000,74,11150722,8445,0,1773568389,13063.086316479988,32613.464607090005,53117.16703032
2026-03-15,09:53:11.000,74,11150715,8965,0,1773568390,13063.106525409989,26621.048538000003,53117.0203008
2026-03-15,09:53:12.000,74,11150750,8365,0,1773568391,13063.140206959994,30308.46958839,53116.95741672
2026-03-15,09:53:13.000,74,11150705,8845,0,1773568392,13063.140206959994,33074.0336139,53116.80370008
2026-03-15,09:53:14.000,74,11150757,8605,0,1773568393,13063.126734339989,33073.87853304,53116.6709448
2026-03-15,09:53:15.000,74,11150789,8885,0,1773568394,13063.180624819994,28464.283246920008,53116.85260992
2026-03-15,09:53:17.000,74,11150721,8605,0,1773568396,13063.133470649998,25698.268077090004,53116.46133120001
2026-03-15,09:53:18.000,74,11150739,8525,0,1773568397,13063.173888509999,29846.448460800006,53116.34255016001
2026-03-15,09:53:19.000,74,11150683,8805,0,1773568398,13063.261460539994,31229.177605079996,53116.223769120006
2026-03-15,09:53:20.000,74,11150720,8285,0,1773568399,13063.24798791999,34455.648995640004,53116.11896232
2026-03-15,09:53:21.000,74,11150740,8765,0,1773568400,13063.234515299999,30307.052713259996,53116.09800096001
2026-03-15,09:53:22.000,74,11150763,8885,0,1773568401,13063.295142089999,31228.860394229996,53116.00716840001
2026-03-15,09:53:23.000,74,11150793,8805,0,1773568402,13063.295142089999,33072.525100080005,53115.86043888001
2026-03-15,09:53:24.000,74,11150743,8725,0,1773568403,13063.315351019999,32150.62578042,53115.78358056
2026-03-15,09:53:25.000,74,11150730,8485,0,1773568404,13063.362505189994,29845.87748127,53115.68576088
2026-03-15,09:53:26.000,74,11150798,8365,0,1773568405,12724.761883039995,32150.576436510004,53115.62287680001
2026-03-15,09:53:28.000,74,11150740,8325,0,1773568407,13062.992008139998,31228.684165979997,53115.50409576001
2026-03-15,09:53:29.000,74,11150751,8685,0,1773568408,13062.783182530002,28002.036547170006,53115.434224560006
2026-03-15,09:53:30.000,74,11150748,8685,0,1773568409,13062.581093230001,23853.630591299996,53115.30845640001
2026-03-15,09:53:31.000,74,11150746,8445,0,1773568410,13062.41268547999,28923.787835099996,53115.32941776
2026-03-15,09:53:32.000,74,11150790,8645,0,1773568411,13062.23754142,29845.517975640003,53115.12679128
2026-03-15,09:53:33.000,74,11150771,9005,0,1773568412,13062.075869979999,34915.63292466001,53115.03595872
2026-03-15,09:53:34.000,74,11150723,8725,0,1773568413,13061.981561639994,30767.219919659998,53114.994036
2026-03-15,09:53:35.000,74,11150664,8445,0,1773568414,13061.806417579988,32149.906769160007,53114.8892292
2026-03-15,09:53:36.000,74,11150770,8525,0,1773568415,13061.523492560002,29384.328645390007,53114.79839664
2026-03-15,09:53:37.000,74,11150738,8445,0,1773568416,13061.287721709996,30767.114182710007,53114.70756408001
2026-03-15,09:53:39.000,74,11150736,8565,0,1773568418,13060.883543109994,29384.24405583,53114.41410504
2026-03-15,09:53:40.000,74,11150702,8685,0,1773568419,13060.748816909989,28923.25915035,53114.309298240005
2026-03-15,09:53:41.000,74,11150684,8525,0,1773568420,13060.600618089993,33532.52312736001,53114.10667176
2026-03-15,09:53:42.000,74,11150692,8765,0,1773568421,13060.492837129997,36298.122398520005,53114.03680056001
2026-03-15,09:53:43.000,74,11150756,8605,0,1773568422,13060.263802590001,28462.27424487,53113.89007104
2026-03-15,09:53:44.000,74,11150749,8845,0,1773568423,13060.0010865,27079.474609290002,53113.74334152
2026-03-15,09:53:45.000,74,11150742,8445,0,1773568424,13059.657534689999,30766.909757939997,53113.56866352
2026-03-15,09:53:46.000,74,11150734,8485,0,1773568425,13059.266828710002,31688.816126730002,53113.41494688001
2026-03-15,09:53:47.000,74,11150696,8365,0,1773568426,13058.876122729991,29384.25110496,53113.21930752
2026-03-15,09:53:48.000,74,11150732,8525,0,1773568427,13058.418053649999,28923.364887300006,53113.07956512001
2026-03-15,09:53:50.000,74,11150763,8965,0,1773568429,13057.764631580001,30306.249112439997,53112.6184152
2026-03-15,09:53:51.000,74,11150762,8525,0,1773568430,13057.508651799995,31688.971207590002,53112.45771144001
2026-03-15,09:53:52.000,74,11150738,8365,0,1773568431,13057.25940833,29384.201761050004,53112.199188000006
2026-03-15,09:53:53.000,74,11150758,8445,0,1773568432,13056.976483309998,30305.931901589996,53112.031497120006
2026-03-15,09:53:54.000,74,11150719,9045,0,1773568433,13056.707030910002,30305.88255768,53111.77297368
2026-03-15,09:53:55.000,74,11150732,8485,0,1773568434,12717.823483740001,30305.931901589996,53111.56336008
2026-03-15,09:53:56.000,74,11150765,8765,0,1773568435,13056.03339990999,30767.04369141,53111.28387528001
2026-03-15,09:53:57.000,74,11150733,8605,0,1773568436,13055.622484999993,34915.52718771,53111.04631320001
2026-03-15,09:53:58.000,74,11150738,8325,0,1773568437,13055.353032599996,28462.379981820006,53110.84368672
2026-03-15,09:53:59.000,74,11150755,8925,0,1773568438,13055.11726174999,33071.62986057,53110.54324056001
2026-03-15,09:54:01.000,74,11150832,8325,0,1773568440,13054.746764699994,30305.642887259994,53110.08907776001
2026-03-15,09:54:02.000,74,11150858,8565,0,1773568441,13054.389740270002,35375.74373802,53109.82356720001
2026-03-15,09:54:03.000,74,11150778,8325,0,1773568442,13053.91819856999,28922.413254750005,53109.59997936
2026-03-15,09:54:04.000,74,11150821,9045,0,1773568443,13053.359084839998,30304.867482960006,53109.30652032
2026-03-15,09:54:05.000,74,11150838,8365,0,1773568444,13052.752816939996,31226.393198730002,53109.06895824
2026-03-15,09:54:06.000,74,11150767,8965,0,1773568445,13052.072449629988,30765.380096730005,53108.726589360005
2026-03-15,09:54:07.000,74,11150874,8285,0,1773568446,13051.37860969999,37218.153698730006,53108.48204016001
2026-03-15,09:54:08.000,74,11150836,8485,0,1773568447,13050.772341800002,29382.31964334,53108.09774856001
2026-03-15,09:54:09.000,74,11150849,8885,0,1773568448,13050.22670069,28460.335734120003,53107.839225120006
2026-03-15,09:54:10.000,74,11150819,8805,0,1773568449,13049.667586959993,30304.000439969997,53107.41999792
2026-03-15,09:54:12.000,74,11150814,8165,0,1773568451,13048.69755831999,31225.77287529,53106.73526016001
2026-03-15,09:54:13.000,74,11150819,8765,0,1773568452,13048.293379720002,33991.21706559,53106.35096856001
2026-03-15,09:54:14.000,74,11150807,8845,0,1773568453,13047.976773149996,27999.139354740008,53105.95968984
2026-03-15,09:54:15.000,74,11150835,8845,0,1773568454,13047.63995764999,29381.896695539996,53105.589372480004
2026-03-15,09:54:16.000,74,11150835,8845,0,1773568455,13047.121261779997,28920.982281360004,53105.274952080006
2026-03-15,09:54:17.000,74,11150805,8685,0,1773568456,13046.474576019995,31686.659092949994,53104.84175064001
2026-03-15,09:54:18.000,74,11150828,8205,0,1773568457,13045.901989669997,28460.237046299997,53104.485407520006
2026-03-15,09:54:19.000,74,11150796,8605,0,1773568458,13045.39003011,25233.765655740004,53104.12207728001
2026-03-15,09:54:20.000,74,11150837,8845,0,1773568459,13044.851125309993,30303.838309979998,53103.695862960005
2026-03-15,09:54:21.000,74,11150800,8285,0,1773568460,13044.217912169996,29381.967186840004,53103.27663576
2026-03-15,09:54:34.000,74,11150807,8885,0,1773568473,13037.367084899997,30765.45058803,53097.728862480006
2026-03-15,09:54:35.000,74,11150831,8925,0,1773568474,13037.218886080002,28460.913762779994,53097.351558
2026-03-15,09:54:36.000,74,11150836,8285,0,1773568475,13037.104368809996,26617.263155189998,53096.99521488
2026-03-15,09:54:37.000,74,11150817,9125,0,1773568476,13037.010060469991,33531.211989179996,53096.555026320006
2026-03-15,09:54:38.000,74,11150806,8445,0,1773568477,13036.922488439996,29383.052752860007,53096.14278624001
2026-03-15,09:54:39.000,74,11150848,8405,0,1773568478,13036.73387176,29383.193735459994,53095.884262800006
2026-03-15,09:54:40.000,74,11150830,8405,0,1773568479,13036.477891979994,32148.905792699996,53095.48599696
2026-03-15,09:54:41.000,74,11150796,8285,0,1773568480,13036.147812789997,31227.35892954,53095.06676976001
2026-03-15,09:54:42.000,74,11150855,8845,0,1773568481,13035.743634189996,30766.663038390005,53094.7663236
2026-03-15,09:54:43.000,74,11150845,8845,0,1773568482,13035.55501751,29383.983238019995,53094.98292432
2026-03-15,09:54:45.000,74,11150802,8165,0,1773568484,13034.564779939996,28462.387030950005,53093.802101040004
2026-03-15,09:54:46.000,74,11150810,8605,0,1773568485,13034.22796443999,26618.83511118,53093.38287384
2026-03-15,09:54:47.000,74,11150794,8445,0,1773568486,13033.911357869998,31228.218923399996,53093.12435040001
2026-03-15,09:54:48.000,74,11150819,8685,0,1773568487,13033.655378089992,31689.267271050005,53092.75403304
2026-03-15,09:54:49.000,74,11150814,8565,0,1773568488,13033.540860820001,28923.58341033,53092.46756112
2026-03-15,09:54:50.000,74,11150826,8325,0,1773568489,13033.385925689996,28001.754581970003,53092.11820512001
2026-03-15,09:54:51.000,74,11150771,9205,0,1773568490,13033.183836389995,29384.56126668,53091.789810480004
2026-03-15,09:54:52.000,74,11150820,8165,0,1773568491,13032.894175059999,32611.10314854,53091.56622264001
2026-03-15,09:54:53.000,74,11150790,8605,0,1773568492,13032.604513730003,29845.5320739,53091.21686664
2026-03-15,09:54:54.000,74,11150862,8485,0,1773568493,13032.429369669997,28923.660950759993,53090.951356080004
2026-03-15,09:55:07.000,74,11150780,8285,0,1773568506,13030.354586189998,28923.787835099996,53087.618499840006
2026-03-15,09:55:08.000,74,11150836,8565,0,1773568507,13030.165969510002,29384.963067089993,53087.450808960006
2026-03-15,09:55:09.000,74,11150845,9045,0,1773568508,13029.923462350002,28463.310466979994,53087.213246880005
2026-03-15,09:55:10.000,74,11150810,8205,0,1773568509,13029.748318289996,32611.871503710005,53087.0106204
2026-03-15,09:55:11.000,74,11150809,9045,0,1773568510,13029.687691499996,32151.055777350004,53086.828955280005
2026-03-15,09:55:12.000,74,11150815,9045,0,1773568511,13029.748318289996,32612.019535440006,53086.57741896
2026-03-15,09:55:13.000,74,11150823,9045,0,1773568512,13029.802208770001,28463.599481309997,53086.40972808
2026-03-15,09:55:14.000,74,11150770,8285,0,1773568513,13029.822417700001,35377.68224877,53086.19312736
2026-03-15,09:55:15.000,74,11150823,9045,0,1773568514,13029.795472459991,32151.076924740002,53085.96953952
2026-03-15,09:55:16.000,74,11150847,8965,0,1773568515,13029.815681389991,30768.340731329998,53085.98351376001
2026-03-15,09:55:18.000,74,11150856,8405,0,1773568517,13029.45192064999,27541.93278294,53085.50838960001
2026-03-15,09:55:19.000,74,11150788,8565,0,1773568518,13029.243095039994,26620.026414149994,53085.4035828
2026-03-15,09:55:20.000,74,11150830,8365,0,1773568519,13028.899543229993,31690.26824751,53085.270827520006
2026-03-15,09:55:21.000,74,11150807,9285,0,1773568520,13028.535782489991,33533.86246206,53085.033265440004
2026-03-15,09:55:22.000,74,11150810,8165,0,1773568521,13028.19223067999,29385.252081419996,53084.80269048
2026-03-15,09:55:23.000,74,11150766,8485,0,1773568522,13027.781315769993,34916.27439549001,53084.69089656001
2026-03-15,09:55:24.000,74,11150824,8285,0,1773568523,13027.363664550001,29384.772740579996,53084.54416704001
2026-03-15,09:55:25.000,74,11150749,9125,0,1773568524,13026.97969488,32150.231029140006,53084.35551480001
2026-03-15,09:55:26.000,74,11150818,8645,0,1773568525,13026.521625799993,31228.19072688,53084.145901200005
2026-03-15,09:55:27.000,74,11150835,8805,0,1773568526,13026.151128749996,29845.22191218,53083.8664164
2026-03-15,09:55:29.000,74,11150844,8165,0,1773568528,13025.430343579988,32149.956113070002,53083.38430512
2026-03-15,09:55:30.000,74,11150818,8405,0,1773568529,13025.255199519997,32150.005456979998,53083.20264000001
2026-03-15,09:55:31.000,74,11150789,8965,0,1773568530,13025.214781659997,29384.314547129994,53083.020974880004
2026-03-15,09:55:32.000,74,11150746,8125,0,1773568531,13025.322562619993,29844.939946979997,53082.86027112
2026-03-15,09:55:33.000,74,11150795,8885,0,1773568532,13025.403398339993,30305.664034650006,53082.55982496001
2026-03-15,09:55:34.000,74,11150857,8885,0,1773568533,13025.410134649988,30305.43141336,53082.44104392001
2026-03-15,09:55:35.000,74,11150807,8965,0,1773568534,13025.342771549993,29383.475700659998,53082.29431440001
2026-03-15,09:55:36.000,74,11150829,8925,0,1773568535,13025.181100109992,31226.999423910005,53082.21046896
2026-03-15,09:55:37.000,74,11150792,8285,0,1773568536,13024.871229849996,31687.645971150007,53082.0497652
2026-03-15,09:55:38.000,74,11150828,8365,0,1773568537,13024.41316076999,29382.9681633,53081.75630616
2026-03-15,09:55:40.000,74,11150814,8445,0,1773568539,13023.51723153999,29844.072903990003,53081.47682136
2026-03-15,09:55:41.000,74,11150782,8685,0,1773568540,13023.018744599998,30305.07895686,53081.25323352
2026-03-15,09:55:42.000,74,11150773,8925,0,1773568541,13022.553939209996,37219.077134759995,53081.00169720001
2026-03-15,09:55:43.000,74,11150845,8685,0,1773568542,13022.149760609995,33531.867558269994,53080.86894192
2026-03-15,09:55:44.000,74,11150809,8525,0,1773568543,13021.785999869993,28922.603581260002,53080.60343136
2026-03-15,09:55:45.000,74,11150836,8445,0,1773568544,13021.462656989992,31227.274339979995,53080.39381776
2026-03-15,09:55:46.000,74,11150831,9085,0,1773568545,13021.17973196999,31688.280392850007,53080.121320080005
2026-03-15,09:55:47.000,74,11150786,8325,0,1773568546,13021.00458791,32149.476772230002,53079.94664208001
2026-03-15,09:55:48.000,74,11150848,8405,0,1773568547,13020.85638908999,32610.849379859996,53079.632221679996
2026-03-15,09:55:49.000,74,11150836,8485,0,1773568548,13020.681245029999,31228.423348170007,53079.42260808001
2026-03-15,09:55:51.000,74,11150810,8485,0,1773568550,13020.573464069988,33994.72753233,53078.98241952
2026-03-15,09:55:52.000,74,11150800,8445,0,1773568551,13020.654299789989,28924.739467649997,53078.779793040005
2026-03-15,09:55:53.000,74,11150764,8485,0,1773568552,13020.762080749999,31690.641851399996,53078.57716656
2026-03-15,09:55:54.000,74,11150826,8685,0,1773568553,13020.75534443999,32151.795935999995,53078.43043704
2026-03-15,09:55:55.000,74,11150824,8645,0,1773568554,12681.710125830003,30769.186626929994,53078.25575904
2026-03-15,09:55:56.000,74,11150822,8325,0,1773568555,13020.229912260002,25238.002182869997,53078.157939360004
2026-03-15,09:55:57.000,74,11150782,8525,0,1773568556,13019.88636045,29386.535023079996,53077.96928712
2026-03-15,09:55:58.000,74,11150833,8925,0,1773568557,13019.569753879994,29847.498781169998,53077.81557048001
2026-03-15,09:55:59.000,74,11150832,8405,0,1773568558,13019.266619929993,32152.2188838,53077.61993112001
2026-03-15,09:56:00.000,74,11150781,9045,0,1773568559,13019.064530629992,30769.348756919993,53077.52211144
2026-03-15,09:56:02.000,74,11150790,8245,0,1773568561,13019.138630039997,30769.729409940002,53077.18672968
2026-03-15,09:56:03.000,74,11150832,8365,0,1773568562,13019.448500299994,30308.94892923,53077.06794864
2026-03-15,09:56:04.000,74,11150838,8525,0,1773568563,13019.64385329,33535.78687455,53076.95615472001
2026-03-15,09:56:05.000,74,11150858,8645,0,1773568564,13019.61690804999,28004.50374267,53076.87230928
2026-03-15,09:56:06.000,74,11150813,8965,0,1773568565,13019.414818749989,38145.579536310004,53076.837373680006
2026-03-15,09:56:07.000,74,11150810,8365,0,1773568566,13019.104948489992,30309.56220354,53076.69763128
2026-03-15,09:56:08.000,74,11150825,8885,0,1773568567,13018.774869299996,31231.292344079993,53076.564876
2026-03-15,09:56:09.000,74,11150842,8445,0,1773568568,13018.370690699994,28926.565192320006,53076.47404344001
2026-03-15,09:56:10.000,74,11150827,8845,0,1773568569,13017.912621620002,27543.758507610008,53076.34827528
2026-03-15,09:56:11.000,74,11150846,8405,0,1773568570,13017.44107991999,27082.6960617,53076.1805844
2026-03-15,09:56:13.000,74,11150868,7525,0,1773568572,13016.922384049998,29848.309431119997,53075.85218976001
2026-03-15,09:56:14.000,74,11150860,8445,0,1773568573,13016.733767370002,33074.83016559,53075.65655040001
2026-03-15,09:56:15.000,74,11150811,9085,0,1773568574,13016.585568549992,31231.109066699995,53075.55873072
2026-03-15,09:56:16.000,74,11150787,8605,0,1773568575,13016.471051280001,27543.575230229995,53075.43296256
2026-03-15,09:56:17.000,74,11150790,8365,0,1773568576,13016.376742939996,29387.472557369998,53075.19540048
2026-03-15,09:56:18.000,74,11150826,8285,0,1773568577,13016.383479249991,30309.56925267,53075.139503520004
2026-03-15,09:56:19.000,74,11150817,8845,0,1773568578,13016.34306138999,31692.566263889996,53074.9578384
2026-03-15,09:56:20.000,74,11150824,8485,0,1773568579,13016.154444709995,31692.66495171,53074.84604448001
2026-03-15,09:56:21.000,74,11150817,8925,0,1773568580,13015.911937549994,33075.584422500004,53074.73425056
2026-03-15,09:56:22.000,74,11150830,8285,0,1773568581,13015.730057179993,31231.574309279997,53074.62944376001
2026-03-15,09:56:24.000,74,11150805,8765,0,1773568583,13015.494286330002,31231.616604060007,53074.31502336001
2026-03-15,09:56:25.000,74,11150788,8645,0,1773568584,13015.352823820002,32614.529025719996,53074.23117792
2026-03-15,09:56:26.000,74,11150810,8445,0,1773568585,13015.117052969996,28005.173410019997,53074.09143552
2026-03-15,09:56:27.000,74,11150769,8885,0,1773568586,13014.94190890999,29849.211719760002,53073.95868024001
2026-03-15,09:56:28.000,74,11150809,8925,0,1773568587,13014.726346989999,28005.44832609,53073.818937840006
2026-03-15,09:56:29.000,74,11150849,8765,0,1773568588,13014.524257689998,32154.256082370004,53073.70714392
2026-03-15,09:56:30.000,74,11150810,8445,0,1773568589,13014.288486839992,28005.723242160006,53073.60932424
2026-03-15,09:56:31.000,74,11150890,8445,0,1773568590,13014.120079089997,30310.654818690004,53073.483556080006
2026-03-15,09:56:32.000,74,11150796,8645,0,1773568591,13013.93146241,29388.854186850003,53073.39272352
2026-03-15,09:56:33.000,74,11150826,8605,0,1773568592,13013.80347251999,29388.776646419996,53073.27394248
2026-03-15,09:56:35.000,74,11150813,8925,0,1773568594,13013.486865949999,28005.906519540004,53073.1062516
2026-03-15,09:56:36.000,74,11150813,9085,0,1773568595,13013.311721889993,31232.6598753,53072.99445768
2026-03-15,09:56:37.000,74,11150793,8765,0,1773568596,13013.170259379993,31693.778714250002,53072.86868952
2026-03-15,09:56:38.000,74,11150833,8845,0,1773568597,13012.968170079992,31693.771665120003,53072.763882720006
2026-03-15,09:56:39.000,74,11150813,8685,0,1773568598,13012.793026020001,33537.64079573999,53072.58920472001
2026-03-15,09:56:40.000,74,11150817,8645,0,1773568599,12673.58613597,26162.418041940007,53072.526320640005
2026-03-15,09:56:41.000,74,11150859,8765,0,1773568600,13012.112658709993,28006.139140829997,53072.4424752
2026-03-15,09:56:42.000,74,11150804,8245,0,1773568601,13011.856678930002,26623.269013950005,53072.34465552
2026-03-15,09:56:43.000,74,11150803,9045,0,1773568602,13011.661325939996,27545.154235349997,53072.18395176001
2026-03-15,09:56:44.000,74,11150808,8325,0,1773568603,13011.55354498,33076.536055050005,53072.03722224
2026-03-15,09:56:46.000,74,11150842,8405,0,1773568605,13011.748897969992,28005.95586345,53071.82062152
2026-03-15,09:56:47.000,74,11150782,8485,0,1773568606,12672.993340690002,32154.587391480003,53071.77869880001
2026-03-15,09:56:48.000,74,11150776,8285,0,1773568607,13012.045295609998,32154.62263713,53071.69485336
2026-03-15,09:56:49.000,74,11150834,8285,0,1773568608,13011.998141440003,24779.272998989996,53071.6040208
2026-03-15,09:56:50.000,74,11150841,9005,0,1773568609,13011.802788449997,27083.922610320005,53071.54113672001
2026-03-15,09:56:51.000,74,11150851,8965,0,1773568610,13011.526599739991,33076.380974190004,53071.520175360005
2026-03-15,09:56:52.000,74,11150803,8805,0,1773568611,13011.25041103,29849.768601029995,53071.37344584001
2026-03-15,09:56:53.000,74,11150800,7525,0,1773568612,13010.832759809993,27084.12703509,53071.19178072
2026-03-15,09:56:54.000,74,11150799,8245,0,1773568613,13010.33427287,29389.05861162,53071.07998680001
2026-03-15,09:56:55.000,74,11150794,8405,0,1773568614,13009.98398474999,31693.96904076,53070.97518
2026-03-15,09:56:57.000,74,11150784,8205,0,1773568616,13009.748213899999,31232.99823354,53070.70268232001
2026-03-15,09:56:58.000,74,11150737,8925,0,1773568617,13009.9503032,28928.22173787,53070.65377248001
2026-03-15,09:56:59.000,74,11150819,8925,0,1773568618,13010.300591319996,33076.966051979995,53070.54197856
2026-03-15,09:57:00.000,74,11150805,8885,0,1773568619,13010.792341949993,28006.60438341,53070.43018464
2026-03-15,09:57:01.000,74,11150788,8205,0,1773568620,13011.37166461,26624.002123469996,53070.40922328001
2026-03-15,09:57:02.000,74,11150779,9005,0,1773568621,13011.809524759992,31233.93576783,53070.26249376
2026-03-15,09:57:03.000,74,11150803,8685,0,1773568622,13012.139603949989,25241.724123509994,53070.32537784
2026-03-15,09:57:04.000,74,11150837,8685,0,1773568623,13012.308011699999,28007.739293339997,53070.297429360005
2026-03-15,09:57:05.000,74,11150796,8165,0,1773568624,13012.32822063,30312.76955769,53070.276468000004
2026-03-15,09:57:06.000,74,11150824,8645,0,1773568625,13012.46294682999,28008.19043766,53070.23454528
2026-03-15,09:57:08.000,74,11150742,8485,0,1773568627,13012.64482719999,28008.528795899998,53070.2065968
2026-03-15,09:57:09.000,74,11150819,8965,0,1773568628,13012.638090889996,30774.508720080004,53070.23454528
2026-03-15,09:57:10.000,74,11150791,8965,0,1773568629,13012.55051886,30313.629551549995,53070.227558160004
2026-03-15,09:57:11.000,74,11150792,8245,0,1773568630,13012.516837309995,30774.783636149994,53070.19262256
2026-03-15,09:57:12.000,74,11150832,8365,0,1773568631,13012.61114565,29853.257920379998,53070.17166120001
2026-03-15,09:57:13.000,74,11150777,8685,0,1773568632,13012.880598049996,28009.720098870006,53070.12275136001
2026-03-15,09:57:14.000,74,11150783,8605,0,1773568633,13013.244358789998,32158.95080295,53070.129738480005
2026-03-15,09:57:15.000,74,11150809,8965,0,1773568634,13013.62832846,29854.35053553,53070.10179000001
2026-03-15,09:57:16.000,74,11150772,8485,0,1773568635,13013.978616579996,30315.64560273,53070.108777120004
2026-03-15,09:57:17.000,74,11150815,9085,0,1773568636,13014.093133850001,29854.99200636,53070.17166120001
2026-03-15,09:57:19.000,74,11150825,8805,0,1773568638,13013.72263679999,31238.09475453,53070.23454528
2026-03-15,09:57:20.000,74,11150791,8885,0,1773568639,13013.419502849989,27550.321247640008,53070.24153240001
2026-03-15,09:57:21.000,74,11150752,8405,0,1773568640,13013.230886169993,35848.141184969994,53070.28345512
2026-03-15,09:57:22.000,74,11150810,8445,0,1773568641,13013.358876059989,31238.531800590004,53070.17166120001
2026-03-15,09:57:23.000,74,11150803,8845,0,1773568642,13013.62159214999,27550.864030650002,53070.23454528
2026-03-15,09:57:24.000,74,11150774,8405,0,1773568643,13014.086397539992,28933.98087708,53070.276468000004
2026-03-15,09:57:25.000,74,11150768,8525,0,1773568644,13014.625302339999,28934.093663160005,53070.36730056001
2026-03-15,09:57:26.000,74,11150781,9125,0,1773568645,13015.238306549996,33082.97191074,53070.40922328001
2026-03-15,09:57:27.000,74,11150825,8765,0,1773568646,13015.790683969994,26168.212426800004,53070.451146
2026-03-15,09:57:28.000,74,11150780,8125,0,1773568647,13016.12749947,26629.183234020005,53070.611849760004
2026-03-15,09:57:30.000,74,11150778,8085,0,1773568649,13016.32285245999,27550.976816730006,53070.8354376
2026-03-15,09:57:31.000,74,11150830,8485,0,1773568650,13016.430633420001,31238.672783190006,53070.88434744
2026-03-15,09:57:32.000,74,11150780,8685,0,1773568651,13016.666404269992,32160.614397629994,53071.01011560001
2026-03-15,09:57:33.000,74,11150798,8245,0,1773568652,13016.929120359993,28472.70695727,53071.14287088
2026-03-15,09:57:34.000,74,11150785,9005,0,1773568653,13017.21878168999,33082.80273162,53071.21274208
2026-03-15,09:57:35.000,74,11150826,8405,0,1773568654,13017.52191563999,32160.959805000006,53071.3594716
2026-03-15,09:57:36.000,74,11150782,8365,0,1773568655,13017.771159110001,29856.218554980005,53071.45729128
2026-03-15,09:57:37.000,74,11150826,8285,0,1773568656,13018.074293059988,26168.543735910003,53071.55511096
2026-03-15,09:57:38.000,74,11150808,8605,0,1773568657,13018.39763593999,27090.682725990002,53071.7437632
2026-03-15,09:57:39.000,74,11150750,8365,0,1773568658,13018.673824649995,32622.684869129997,53071.89747984001
2026-03-15,09:57:41.000,74,11150812,8645,0,1773568660,13019.118421109997,30317.929520849997,53072.21190024001
2026-03-15,09:57:42.000,74,11150852,8445,0,1773568661,13019.259883619998,33544.866153990006,53072.33068128001
2026-03-15,09:57:43.000,74,11150801,9045,0,1773568662,13019.408082439993,30778.89327894,53072.53330776
2026-03-15,09:57:44.000,74,11150821,8805,0,1773568663,13019.542808639999,30317.830833030006,53072.61016608
2026-03-15,09:57:45.000,74,11150813,8765,0,1773568664,13019.76510687,31700.83489338,53072.74990848
2026-03-15,09:57:46.000,74,11150795,8925,0,1773568665,13020.095186059996,31700.792598600005,53072.90362512001
2026-03-15,09:57:47.000,74,11150764,8445,0,1773568666,13020.694717649989,32622.748311300005,53072.97349632001
2026-03-15,09:57:48.000,74,11150801,9125,0,1773568667,13021.314458169996,34466.71612974,53073.15516144
2026-03-15,09:57:49.000,74,11150792,8325,0,1773568668,13021.711900460003,29856.75428886,53073.315865200006
2026-03-15,09:57:50.000,74,11150841,8845,0,1773568669,13021.934198689989,28012.65958608,53073.483556080006
2026-03-15,09:57:52.000,74,11150783,8685,0,1773568671,13022.17670584999,35849.240849249996,53073.88182192
2026-03-15,09:57:53.000,74,11150866,8205,0,1773568672,13022.479839799991,31239.116878379995,53074.00759008001
2026-03-15,09:57:54.000,74,11150825,9165,0,1773568673,13022.951381499988,31239.018190560004,53074.203229440005
2026-03-15,09:57:55.000,74,11150807,8925,0,1773568674,13023.46334106,29855.978884559998,53074.440791520006
2026-03-15,09:57:56.000,74,11150827,8965,0,1773568675,13024.076345269998,29856.042326730007,53074.60149528001
2026-03-15,09:57:57.000,74,11150605,9125,0,1773568676,13024.7028221,28012.215490889997,53074.8879672
2026-03-15,09:57:58.000,74,11150797,8765,0,1773568677,13025.302353689993,34465.89843066,53075.07661944
2026-03-15,09:57:59.000,74,11150784,8325,0,1773568678,13025.80084063,31238.926551869998,53075.26527168
2026-03-15,09:58:00.000,74,11150819,9045,0,1773568679,13026.211755539996,28933.917434910007,53075.46091104
2026-03-15,09:58:01.000,74,11150806,8405,0,1773568680,13026.716978789998,37231.730323109994,53075.810267040004
2026-03-15,09:58:03.000,74,11150818,8445,0,1773568682,13027.794788389998,29394.740210400007,53076.27840408001
2026-03-15,09:58:04.000,74,11150818,8365,0,1773568683,13028.23264853999,26628.823728389994,53076.53692752
2026-03-15,09:58:05.000,74,11150813,9085,0,1773568684,13028.717662859992,31699.664737800005,53076.78846384001
2026-03-15,09:58:06.000,74,11150666,8285,0,1773568685,13029.27004027999,29855.682821099996,53077.17974256
2026-03-15,09:58:07.000,74,11150621,8965,0,1773568686,13029.707900429996,29855.725115880006,53077.41031752001
2026-03-15,09:58:08.000,74,11150761,8805,0,1773568687,13030.031243309997,29855.78855805,53077.71775080001
2026-03-15,09:58:09.000,74,11150804,8245,0,1773568688,13030.206387370003,33543.752391450005,53077.95531288001
2026-03-15,09:58:10.000,74,11150817,9245,0,1773568689,13030.475839769999,32160.84701892,53078.26973328001
2026-03-15,09:58:11.000,74,11150863,9165,0,1773568690,13030.71161061999,32160.86111718,53078.54921808
2026-03-15,09:58:12.000,74,11150849,8645,0,1773568691,13030.994535639991,30316.914446130002,53078.80075440001
2026-03-15,09:58:14.000,74,11150816,7965,0,1773568693,13031.85004700999,28473.15105246,53079.30382704001
2026-03-15,09:58:15.000,74,11150854,8605,0,1773568694,13032.227280369996,30778.23066072,53079.48549216
2026-03-15,09:58:16.000,74,11150796,8285,0,1773568695,13032.543886940002,29395.3041408,53079.737028480005
2026-03-15,09:58:17.000,74,11150801,8965,0,1773568696,13032.759448859993,33544.26697794,53079.99555192001
2026-03-15,09:58:18.000,74,11150785,8765,0,1773568697,13033.0558465,31239.293106629993,53080.32394656
2026-03-15,09:58:19.000,74,11150822,8445,0,1773568698,13033.460025100001,30317.231656980002,53080.49862456001
2026-03-15,09:58:20.000,74,11150843,9165,0,1773568699,13033.776631669993,28012.36352262,53080.73618664001
2026-03-15,09:58:21.000,74,11150836,8205,0,1773568700,13034.12691978999,36771.224758469994,53081.029645680006
2026-03-15,09:58:22.000,74,11150858,8365,0,1773568701,13034.51088945999,27090.36551514,53081.20432368
2026-03-15,09:58:23.000,74,11150862,8605,0,1773568702,13035.056530569993,26629.303069229994,53081.532718320006
2026-03-15,09:58:25.000,74,11150857,8565,0,1773568704,13036.322956849988,30317.09067438,53082.00784248001
2026-03-15,09:58:26.000,74,11150799,8965,0,1773568705,13036.93596106,30317.175263940007,53082.231430320004
2026-03-15,09:58:27.000,74,11150814,8445,0,1773568706,13037.562437889988,28012.314178710003,53082.48995376001
2026-03-15,09:58:28.000,74,11150838,8685,0,1773568707,13038.04745220999,24785.46213513,53082.8183484
2026-03-15,09:58:29.000,74,11150833,8965,0,1773568708,13038.579620700002,32622.33946176,53083.07687184
2026-03-15,09:58:30.000,74,11150873,8965,0,1773568709,13039.010744539999,29395.43807427,53083.31443392
2026-03-15,09:58:31.000,74,11150789,9005,0,1773568710,13039.448604689991,33544.386813150006,53083.58693160001
2026-03-15,09:58:32.000,74,11150821,8765,0,1773568711,13039.926882699998,31700.440142100008,53083.83846792
2026-03-15,09:58:33.000,74,11150821,8805,0,1773568712,13040.418633329995,28012.476308700003,53084.096991360006
2026-03-15,09:58:34.000,74,11150869,8605,0,1773568713,13041.200045289988,28473.588098520006,53084.313592080005
2026-03-15,09:58:36.000,74,11150819,8845,0,1773568715,13042.81002338,33084.2548524,53084.8446132
2026-03-15,09:58:37.000,74,11150846,8565,0,1773568716,13043.423027589997,34006.64056203001,53085.082175280004
2026-03-15,09:58:38.000,74,11150815,9005,0,1773568717,13044.13034014,30780.14097495,53085.37563432
2026-03-15,09:58:39.000,74,11150822,8445,0,1773568718,13044.871334239993,27553.683682650008,53085.69005472
2026-03-15,09:58:40.000,74,11150817,9005,0,1773568719,13045.544965239991,32164.258797839997,53085.941591040006
2026-03-15,09:58:41.000,74,11150854,8205,0,1773568720,13046.272486719994,29398.885098839994,53086.29094704
2026-03-15,09:58:42.000,74,11150856,8205,0,1773568721,13047.181888569998,32165.633378190003,53086.493573520005
2026-03-15,09:58:43.000,74,11150791,8765,0,1773568722,13048.077817799996,28477.95855912,53086.85690376
2026-03-15,09:58:44.000,74,11150818,8205,0,1773568723,13049.095000609996,30322.335227100004,53087.283118080006
2026-03-15,09:58:45.000,74,11150845,9085,0,1773568724,13050.172810209995,28939.627230209997,53087.64644832
2026-03-15,09:58:47.000,74,11150848,8405,0,1773568726,13052.220648449998,28479.756087269998,53088.39407016
2026-03-15,09:58:48.000,74,11150841,9005,0,1773568727,13053.022269339992,28480.143789420006,53088.82028448
2026-03-15,09:58:49.000,74,11150828,8525,0,1773568728,13053.581383069999,32629.83973608,53089.21855032001
2026-03-15,09:58:50.000,74,11150836,8765,0,1773568729,13053.92493488,33090.944476770004,53089.64476464
2026-03-15,09:58:51.000,74,11150789,9125,0,1773568730,13054.295431929997,28941.925246590006,53090.04303048
2026-03-15,09:58:52.000,74,11150806,8445,0,1773568731,13054.558148019998,28020.314941260003,53090.413347839996
2026-03-15,09:58:53.000,74,11150801,8165,0,1773568732,13054.766973629994,33091.94545323,53090.748729599996
2026-03-15,09:58:54.000,74,11150823,8805,0,1773568733,13054.97579923999,34475.153938350006,53091.0282144
2026-03-15,09:58:55.000,74,11150836,8325,0,1773568734,13054.98253555,28481.80033497,53091.31468632
2026-03-15,09:58:56.000,74,11150771,8925,0,1773568735,13054.989271859995,28481.98361235,53091.62910672
2026-03-15,09:58:58.000,74,11150801,8805,0,1773568737,13054.98253555,28942.883928270006,53092.03435968
2026-03-15,09:58:59.000,74,11150789,8925,0,1773568738,13054.868018279994,29403.756047670002,53092.22999904
2026-03-15,09:59:00.000,74,11150819,8165,0,1773568739,13054.740028389999,31708.962540270004,53092.460574000004
2026-03-15,09:59:01.000,74,11150797,8965,0,1773568740,13054.564884329993,26637.508256550005,53092.60031640001
2026-03-15,09:59:02.000,74,11150851,9045,0,1773568741,13054.295431929997,30786.781255409995,53092.68416184
2026-03-15,09:59:03.000,74,11150806,8205,0,1773568742,13053.94514381,30325.606023419998,53092.78198152
2026-03-15,09:59:04.000,74,11150850,8485,0,1773568743,13053.359084839998,30325.457991689997,53092.747045920005
2026-03-15,09:59:05.000,74,11150813,8965,0,1773568744,13052.469891919995,32169.376466219997,53092.795955760004
2026-03-15,09:59:06.000,74,11150855,8845,0,1773568745,13051.412291249995,29403.015889019996,53092.78896864001
2026-03-15,09:59:07.000,74,11150857,8925,0,1773568746,13050.509625710001,26636.838589199993,53092.65621336
2026-03-15,09:59:09.000,74,11150797,8445,0,1773568748,13049.263408359991,27098.274638999996,53092.4955096
2026-03-15,09:59:10.000,74,11150832,8405,0,1773568749,13049.00069226999,32630.946449490002,53092.32781872
2026-03-15,09:59:11.000,74,11150820,8445,0,1773568750,13048.643667839999,29865.213244860002,53092.16711496001
2026-03-15,09:59:12.000,74,11150853,8845,0,1773568751,13048.273170790002,29865.586848749997,53092.04833392001
2026-03-15,09:59:13.000,74,11150811,8725,0,1773568752,13047.855519569996,31709.991713249998,53091.810771840006
2026-03-15,09:59:14.000,74,11150862,8245,0,1773568753,13047.222306429998,31249.006807769998,53091.65006808
2026-03-15,09:59:15.000,74,11150839,8765,0,1773568754,13046.60256590999,29865.70668396,53091.37757040001
2026-03-15,09:59:16.000,74,11150813,8845,0,1773568755,13046.164705759998,31709.766141090004,53091.307699200006
2026-03-15,09:59:17.000,74,11150839,8805,0,1773568756,13045.672955130001,30326.55060684,53091.11205984001
2026-03-15,09:59:18.000,74,11150825,8725,0,1773568757,13045.154259259994,27099.226271549996,53090.92340760001
2026-03-15,09:59:20.000,74,11150829,8925,0,1773568759,13044.723135419998,30326.21929773,53090.5041804
2026-03-15,09:59:21.000,74,11150792,8445,0,1773568760,13044.770289589993,34014.599029799996,53090.39238648001
2026-03-15,09:59:22.000,74,11150758,8445,0,1773568761,13044.736608040002,32631.496281629996,53090.17578576001
2026-03-15,09:59:23.000,74,11150814,8445,0,1773568762,13044.723135419998,30326.501262930004,53089.97315928
2026-03-15,09:59:24.000,74,11150855,9045,0,1773568763,13044.622090769997,32631.820541609995,53089.847391120005
2026-03-15,09:59:25.000,74,11150830,8445,0,1773568764,13044.366110989991,26177.319902760006,53089.65175176001
2026-03-15,09:59:26.000,74,11150834,8725,0,1773568765,13043.975405009995,28943.652283439995,53089.60284192001
2026-03-15,09:59:27.000,74,11150761,8965,0,1773568766,13043.591435339993,27099.564629789995,53089.45611240001
2026-03-15,09:59:28.000,74,11150781,9005,0,1773568767,13043.207465669992,29865.607996139996,53089.24649880001
2026-03-15,09:59:29.000,74,11150854,8365,0,1773568768,13042.816759689995,30787.35928407,53089.057846560005
2026-03-15,09:59:31.000,74,11150811,8765,0,1773568770,13042.459735259989,35858.82061692,53088.7574004
2026-03-15,09:59:32.000,74,11150845,8805,0,1773568771,13042.217228100002,28482.364265369994,53088.64560648001
2026-03-15,09:59:33.000,74,11150787,8685,0,1773568772,13041.927566769991,31709.885976300007,53088.47791560001
2026-03-15,09:59:34.000,74,11150813,7965,0,1773568773,13041.718741159995,27560.676419609998,53088.31721184
2026-03-15,09:59:35.000,74,11150803,7885,0,1773568774,13041.375189349994,31709.864828909995,53088.13554672
2026-03-15,09:59:36.000,74,11150813,9165,0,1773568775,13041.058582780002,32632.060212030003,53087.94689448001
2026-03-15,09:59:37.000,74,11150839,9005,0,1773568776,13040.63419525,25255.547467440003,53087.85606192001
2026-03-15,09:59:38.000,74,11150829,8725,0,1773568777,13040.115499379994,28944.032936460004,53087.66042256001
2026-03-15,09:59:39.000,74,11150834,8485,0,1773568778,13039.489022549991,34015.726890599995,53087.47875744
2026-03-15,09:59:40.000,74,11150824,8685,0,1773568779,13038.761501069988,32171.681531730006,53087.23420824001
2026-03-15,09:59:42.000,74,11150804,7405,0,1773568781,13037.117841430001,29405.941277970007,53086.91280072
2026-03-15,09:59:43.000,74,11150760,7445,0,1773568782,13036.73387176,30789.192057869994,53086.68222576001
2026-03-15,09:59:44.000,74,11150841,9005,0,1773568783,13036.66650865999,26178.898907880008,53086.45863792
2026-03-15,09:59:45.000,74,11150800,8405,0,1773568784,13036.71366283,26178.786121800003,53086.20011448001
2026-03-15,09:59:46.000,74,11150784,8645,0,1773568785,13036.77428962,32172.435788639996,53086.060372080006
2026-03-15,09:59:47.000,74,11150808,8325,0,1773568786,13036.619354489994,27561.888869970004,53085.892681200006
2026-03-15,09:59:48.000,74,11150817,8805,0,1773568787,13036.403792569989,33094.123634400006,53085.6830676
2026-03-15,09:59:49.000,74,11150827,8965,0,1773568788,13036.080449690002,29405.71570581,53085.5433252
2026-03-15,09:59:50.000,74,11150807,9125,0,1773568789,13035.59543537,28483.485077039993,53085.3337116
2026-03-15,09:59:51.000,74,11150782,8525,0,1773568790,13035.137366289993,30327.382404179996,53085.11012376
2026-03-15,09:59:53.000,74,11150861,8765,0,1773568792,13034.382899569995,33554.70673947,53084.76076776001
2026-03-15,09:59:54.000,74,11150832,8325,0,1773568793,13034.12691978999,28482.984588809995,53084.60705112
2026-03-15,09:59:55.000,74,11150847,9005,0,1773568794,13033.857467389993,30788.254523580006,53084.35551480001
2026-03-15,09:59:56.000,74,11150816,8405,0,1773568795,13033.385925689996,28483.10442402,53084.20878528001
2026-03-15,09:59:57.000,74,11150830,8285,0,1773568796,13032.752712549998,28021.830504209996,53084.06205576
2026-03-15,09:59:58.000,74,11150815,8925,0,1773568797,13032.260961920001,26177.517278400002,53083.83148080001
2026-03-15,09:59:59.000,74,11150847,7925,0,1773568798,13031.76921128999,30326.53650858,53083.572957360004
2026-03-15,10:00:00.000,74,11150833,9165,0,1773568799,13031.324614830002,30326.24044512,53083.3423824
2026-03-15,10:00:01.000,74,11150852,8525,0,1773568800,13031.129261839997,28481.913121050005,53083.13276880001
2026-03-15,10:00:02.000,74,11150787,8765,0,1773568801,13031.082107670001,32169.947445750004,53082.8882196
2026-03-15,10:00:04.000,74,11150771,8765,0,1773568803,13031.028217189996,33091.882011060006,53082.42706968
2026-03-15,10:00:05.000,74,11150833,9125,0,1773568804,13031.115789219992,30325.394549520002,53082.29431440001
2026-03-15,10:00:06.000,74,11150867,8885,0,1773568805,13031.466077339988,38623.686778560004,53082.11264928
2026-03-15,10:00:07.000,74,11150846,8125,0,1773568806,13031.9780369,30785.886015900003,53081.86111296001
2026-03-15,10:00:08.000,74,11150832,8525,0,1773568807,13032.678613139993,33090.80349417,53081.81919024001
2026-03-15,10:00:09.000,74,11150806,8805,0,1773568808,13033.561069750001,27097.42169427,53081.77028040001
2026-03-15,10:00:10.000,74,11150800,8645,0,1773568809,13034.544571009996,34013.02707380999,53081.67246072001
2026-03-15,10:00:11.000,74,11150811,9085,0,1773568810,13035.40681868999,28941.98868876,53081.679447840004
2026-03-15,10:00:12.000,74,11150847,8845,0,1773568811,13036.093922309992,29864.212268400006,53081.67246072001
2026-03-15,10:00:13.000,74,11150813,8805,0,1773568812,13036.90901581999,26176.1074524,53081.700409200006
2026-03-15,10:00:15.000,74,11150842,7525,0,1773568814,13037.703900399989,33091.49430891,53081.965919760005
2026-03-15,10:00:16.000,74,11150811,8285,0,1773568815,13038.06766113999,27559.301839260006,53081.95194552
2026-03-15,10:00:17.000,74,11150810,8525,0,1773568816,13038.00703434999,32630.918252970005,53082.07072656
2026-03-15,10:00:18.000,74,11150818,8565,0,1773568817,13038.02724327999,27098.824471140004,53082.15457200001
2026-03-15,10:00:19.000,74,11150844,8565,0,1773568818,13038.269750439991,35858.686683449996,53082.26636592
2026-03-15,10:00:20.000,74,11150781,8845,0,1773568819,13038.458367120002,29404.08030765,53082.30828864
2026-03-15,10:00:21.000,74,11150844,8485,0,1773568820,13038.633511179993,30326.07831513,53082.41309544001
2026-03-15,10:00:22.000,74,11150847,8925,0,1773568821,13038.849073099998,28482.075251040005,53082.47597952
2026-03-15,10:00:23.000,74,11150826,8405,0,1773568822,13039.02421715999,28943.039009130007,53082.538863600006
2026-03-15,10:00:24.000,74,11150677,9085,0,1773568823,13039.21283384,32170.15891965,53082.685593120004
2026-03-15,10:00:26.000,74,11150791,8725,0,1773568825,13039.421659449996,34014.035099400004,53082.86027112
2026-03-15,10:00:27.000,74,11150851,8925,0,1773568826,13039.448604689991,36319.07241288001,53082.96507792001
2026-03-15,10:00:28.000,74,11150793,8885,0,1773568827,13039.361032659996,30786.760108019997,53083.07687184
2026-03-15,10:00:29.000,74,11150770,8725,0,1773568828,13039.495758860001,28020.730839929995,53083.069884720004
2026-03-15,10:00:30.000,74,11150778,8725,0,1773568829,13039.657430300002,28481.96951409,53083.27949832001
2026-03-15,10:00:31.000,74,11150823,9085,0,1773568830,12701.164589109998,30787.606003620007,53083.28648544
2026-03-15,10:00:32.000,74,11150782,8405,0,1773568831,13040.149180929999,31249.239429060006,53083.33539528
2026-03-15,10:00:33.000,74,11150804,8445,0,1773568832,13040.27043451,32171.787268679996,53083.53103464
2026-03-15,10:00:34.000,74,11150833,9285,0,1773568833,13040.061608899989,28483.72474746,53083.60789296
2026-03-15,10:00:35.000,74,11150786,8525,0,1773568834,13039.819101740002,28945.02686379,53083.60090584
2026-03-15,10:00:37.000,74,11150597,8725,0,1773568836,13040.236752959994,24796.226156639997,53083.82449368
2026-03-15,10:00:38.000,74,11150618,8485,0,1773568837,13040.843020859997,31711.979567910006,53083.81750656
2026-03-15,10:00:39.000,74,11150787,8725,0,1773568838,13041.435816139994,32173.070210339996,53083.95026184001
2026-03-15,10:00:40.000,74,11150783,8925,0,1773568839,13041.64464174999,26640.264466380002,53084.06904288001
2026-03-15,10:00:41.000,74,11150824,8365,0,1773568840,13041.66485067999,29867.391426029993,53084.20179816
2026-03-15,10:00:42.000,74,11150822,8445,0,1773568841,13041.967984629991,30328.538461500008,53084.3205792
2026-03-15,10:00:43.000,74,11150801,8965,0,1773568842,13041.961248319996,34477.76211645,53084.383463280006
2026-03-15,10:00:44.000,74,11150819,8805,0,1773568843,13041.75242271,28484.19703917,53084.44634736
2026-03-15,10:00:45.000,74,11150837,8845,0,1773568844,13041.52338816999,28945.428664199993,53084.579102640004
2026-03-15,10:00:46.000,74,11150786,8205,0,1773568845,13041.125945879998,34017.052127040006,53084.579102640004
2026-03-15,10:00:48.000,74,11150803,8845,0,1773568847,13040.28390712999,31250.628107669996,53084.697883680004
2026-03-15,10:00:49.000,74,11150853,8965,0,1773568848,13039.886464839998,29406.533404889997,53084.79570336
2026-03-15,10:00:50.000,74,11150842,8485,0,1773568849,13039.441868379996,33095.23739694001,53084.746793520004
2026-03-15,10:00:51.000,74,11150854,8485,0,1773568850,13038.896227269994,30790.207132590003,53084.648973840005
2026-03-15,10:00:52.000,74,11150742,8565,0,1773568851,13038.384267709996,28946.119478940003,53084.60705112
2026-03-15,10:00:53.000,74,11150835,8685,0,1773568852,13037.80494504999,24335.995508070002,53084.53717992
2026-03-15,10:00:54.000,74,11150808,8525,0,1773568853,13036.962906299996,31713.029888279998,53084.53717992
2026-03-15,10:00:55.000,74,11150819,8925,0,1773568854,13036.410528879998,30790.947291239994,53084.37647616001
2026-03-15,10:00:56.000,74,11150760,8245,0,1773568855,13035.83794253,34018.39146174,53084.32756632
2026-03-15,10:00:57.000,74,11150791,8925,0,1773568856,13034.962222230002,29868.850595940006,53084.1808368
2026-03-15,10:00:59.000,74,11150833,8725,0,1773568858,13032.92785660999,28485.63506169,53083.7965452
2026-03-15,10:01:00.000,74,11150781,9085,0,1773568859,13031.9780369,33096.28771731,53083.53802176001
2026-03-15,10:01:01.000,74,11150807,9125,0,1773568860,13030.886754679996,26641.57560456,53083.29347256
2026-03-15,10:01:02.000,74,11150826,8365,0,1773568861,13029.943671280002,31713.248411310007,53083.06289760001
2026-03-15,10:01:03.000,74,11150811,8805,0,1773568862,13029.236358729999,24797.339919179998,53082.706554480006
2026-03-15,10:01:04.000,74,11150830,8525,0,1773568863,13028.683981310001,30330.124515749994,53082.46200528001
2026-03-15,10:01:05.000,74,11150810,8645,0,1773568864,13028.21917592,26641.674292380005,53082.10566216001
2026-03-15,10:01:06.000,74,11150814,8605,0,1773568865,13027.559017539992,32174.31790635,53081.798228880005
2026-03-15,10:01:07.000,74,11150766,8485,0,1773568866,13026.97969488,30790.785161249994,53081.50476984001
2026-03-15,10:01:08.000,74,11150812,8205,0,1773568867,13026.346481740002,28484.979492600003,53081.106504
2026-03-15,10:01:10.000,74,11150828,8405,0,1773568869,13025.268672140002,32173.02791556,53080.48465032
2026-03-15,10:01:11.000,74,11150871,8205,0,1773568870,13024.49399648999,29867.65224384,53080.14926856
2026-03-15,10:01:12.000,74,11150824,7484,0,1773568871,13023.41618688999,32633.646266280004,53079.82786104001
2026-03-15,10:01:13.000,74,11150815,9045,0,1773568872,13022.311432049995,35860.307983349994,53079.47850504
2026-03-15,10:01:14.000,74,11150864,7445,0,1773568873,13021.260567689991,29866.1860248,53079.115174800005
2026-03-15,10:01:15.000,74,11150846,8765,0,1773568874,13020.330956910002,23410.797195570005,53078.65402488001
2026-03-15,10:01:16.000,74,11150869,8005,0,1773568875,13019.428291369994,28020.455923860005,53078.2417848
2026-03-15,10:01:17.000,74,11150781,8965,0,1773568876,13018.55930737999,30785.808475469996,53077.71076368
2026-03-15,10:01:18.000,74,11150829,8925,0,1773568877,13017.683587079991,29402.085403859994,53077.319484960004
2026-03-15,10:01:19.000,74,11150805,8885,0,1773568878,13016.881966189998,31245.721913190006,53076.80243808
2026-03-15,10:01:21.000,74,11150813,8965,0,1773568880,13015.494286330002,28939.986735839993,53075.880138240005
2026-03-15,10:01:22.000,74,11150787,8925,0,1773568881,13015.433659540002,28478.585931690002,53075.43296256
2026-03-15,10:01:23.000,74,11150806,8365,0,1773568882,13015.393241680002,29861.209339020003,53074.97879976
2026-03-15,10:01:24.000,74,11150863,8845,0,1773568883,13015.541440499997,30322.03916364,53074.52463696
2026-03-15,10:01:25.000,74,11150785,8805,0,1773568884,13015.95909171999,33549.01809156001,53074.154319600006
2026-03-15,10:01:26.000,74,11150806,8445,0,1773568885,13016.26222566999,31704.796504440004,53073.797976480004
2026-03-15,10:01:27.000,74,11150793,8965,0,1773568886,13016.652931650002,29399.540667930007,53073.54644016
2026-03-15,10:01:28.000,74,11150817,8605,0,1773568887,13016.996483459989,27555.319080810004,53073.25298112
2026-03-15,10:01:29.000,74,11150806,8525,0,1773568888,13017.070582869994,32626.131893700003,53073.12022584001
2026-03-15,10:01:30.000,74,11150808,8525,0,1773568889,13016.855020950003,26171.596009200002,53072.83375392001
2026-03-15,10:01:32.000,74,11150833,8845,0,1773568891,13015.817629209989,32163.779456999997,53072.53330776
2026-03-15,10:01:33.000,74,11150811,8845,0,1773568892,13015.373032750002,35390.32133886,53072.288758560004
2026-03-15,10:01:34.000,74,11150805,8805,0,1773568893,13015.056426179995,30318.726072539997,53072.07914496
2026-03-15,10:01:35.000,74,11150848,8365,0,1773568894,13014.96211783999,28474.405797600004,53071.86953136
2026-03-15,10:01:36.000,74,11150809,8925,0,1773568895,13015.04295355999,31701.116858580004,53071.66690488
2026-03-15,10:01:37.000,74,11150784,8565,0,1773568896,13015.265251789991,31240.160149620002,53071.57607232
2026-03-15,10:01:38.000,74,11150821,8885,0,1773568897,13015.379769059997,29856.831829290008,53071.52716248
2026-03-15,10:01:39.000,74,11150838,8645,0,1773568898,13015.460604779997,31700.404896449996,53071.36645872
2026-03-15,10:01:40.000,74,11150793,8965,0,1773568899,13015.676166699988,32160.995050650003,53071.31056176
2026-03-15,10:01:41.000,74,11150815,8645,0,1773568900,13015.608803599993,34465.42613895,53071.27562616001
2026-03-15,10:01:43.000,74,11150798,8285,0,1773568902,13015.426923229992,29393.753332199994,53071.24069056
2026-03-15,10:01:44.000,74,11150840,8645,0,1773568903,13015.352823820002,33081.174382590005,53071.20575496001
2026-03-15,10:01:45.000,74,11150783,8845,0,1773568904,13014.98232676999,29853.906440339997,53071.12190952
2026-03-15,10:01:46.000,74,11150792,8565,0,1773568905,13014.773501159994,26165.87211564,53071.12190952
2026-03-15,10:01:47.000,74,11150879,8965,0,1773568906,13014.611829719994,28931.464337669997,53071.10094816
2026-03-15,10:01:48.000,74,11150839,8885,0,1773568907,13014.67919281999,30775.234780469997,53071.10094816
2026-03-15,10:01:49.000,74,11150835,8885,0,1773568908,13015.016008319995,32158.14720213,53071.07998680001
2026-03-15,10:01:50.000,74,11150832,8285,0,1773568909,13015.386505369992,31697.458360110002,53071.09396104
2026-03-15,10:01:51.000,74,11150770,8805,0,1773568910,13015.608803599993,29853.800703390007,53071.02408984
2026-03-15,10:01:52.000,74,11150804,8525,0,1773568911,13015.736793489988,31697.853111389995,53071.135883760006
2026-03-15,10:01:54.000,74,11150782,8325,0,1773568913,13015.96582803,30776.503623869998,53071.24767768001
2026-03-15,10:01:55.000,74,11150761,9085,0,1773568914,13015.96582803,26628.013078439995,53071.26863904
2026-03-15,10:01:56.000,74,11150746,8285,0,1773568915,13016.10729054,28011.101728349997,53071.31754888
2026-03-15,10:01:57.000,74,11150814,8645,0,1773568916,13016.39021556,26167.13390991,53071.352484480005
2026-03-15,10:01:58.000,74,11150849,8965,0,1773568917,13016.787657849993,30315.934617060004,53071.422355680006
2026-03-15,10:01:59.000,74,11150838,8365,0,1773568918,13017.454552539995,26628.020127569995,53071.44331704001
2026-03-15,10:02:00.000,74,11150832,8325,0,1773568919,13018.330272839994,30315.948715320003,53071.58305944001
2026-03-15,10:02:01.000,74,11150834,8525,0,1773568920,13019.441763989998,28472.20646904,53071.638956400006
2026-03-15,10:02:02.000,74,11150839,9205,0,1773568921,13020.735135509989,33082.238801219995,53071.785685920004
2026-03-15,10:02:03.000,74,11150844,8285,0,1773568922,13022.06218858,34004.43418434,53071.99529952001
2026-03-15,10:02:05.000,74,11150816,8285,0,1773568924,13024.938592949991,33544.506648359995,53072.46343656
2026-03-15,10:02:06.000,74,11150810,8605,0,1773568925,13026.272382329997,30318.148043880006,53072.763882720006
2026-03-15,10:02:07.000,74,11150760,8405,0,1773568926,13027.518599679992,29857.88214966,53073.099264480006
2026-03-15,10:02:08.000,74,11150876,8645,0,1773568927,13028.42126522,34007.260885469994,53073.462594720004
2026-03-15,10:02:09.000,74,11150799,8685,0,1773568928,13028.960170019993,26631.396660839993,53073.8049636
2026-03-15,10:02:10.000,74,11150783,8965,0,1773568929,13029.606855779995,26170.623229260003,53074.19624232001
2026-03-15,10:02:11.000,74,11150783,8845,0,1773568930,13030.273750469998,34007.937601950005,53074.58053392001
2026-03-15,10:02:12.000,74,11150800,8485,0,1773568931,13030.947381469996,32625.03222942,53075.06264520001
2026-03-15,10:02:13.000,74,11150824,8285,0,1773568932,13031.378505309993,32164.286994359994,53075.40501408
2026-03-15,10:02:14.000,74,11150818,8525,0,1773568933,13031.722057119994,36313.46130540001,53075.85218976001
2026-03-15,10:02:16.000,74,11150809,8925,0,1773568935,13031.7759476,30320.424912870003,53076.599811600005
2026-03-15,10:02:17.000,74,11150838,8285,0,1773568936,13031.681639259994,30781.59309573,53076.89327064
2026-03-15,10:02:18.000,74,11150878,8645,0,1773568937,13031.80962914999,29398.758214500005,53077.20070392
2026-03-15,10:02:19.000,74,11150804,8645,0,1773568938,13032.05213630999,30781.698832680006,53077.51512432
2026-03-15,10:02:20.000,74,11150844,8565,0,1773568939,13031.99150951999,27554.41679217,53077.78762200001
2026-03-15,10:02:21.000,74,11150819,8965,0,1773568940,13032.09929048,33547.24171079999,53078.03217120001
2026-03-15,10:02:22.000,74,11150768,8325,0,1773568941,13032.166653579996,34930.062493770005,53078.227810560005
2026-03-15,10:02:23.000,74,11150843,8925,0,1773568942,13032.335061329992,32163.927488729998,53078.37454008
2026-03-15,10:02:24.000,74,11150802,8445,0,1773568943,13032.570832179998,34468.760377440005,53078.612102160005
2026-03-15,10:02:25.000,74,11150800,8565,0,1773568944,13032.712294689998,31702.512586319994,53078.85665136
2026-03-15,10:02:27.000,74,11150840,8485,0,1773568946,13033.35898045,28936.363483020003,53079.20600736001
2026-03-15,10:02:28.000,74,11150831,9125,0,1773568947,13033.790104289998,34468.20349617,53079.359724
2026-03-15,10:02:29.000,74,11150839,8805,0,1773568948,13034.153865029999,26170.136839290004,53079.618247440005
2026-03-15,10:02:30.000,74,11150769,9005,0,1773568949,13034.652351969991,30779.950648440004,53079.688118640006
2026-03-15,10:02:31.000,74,11150824,8525,0,1773568950,13035.211465699998,31240.82981697,53079.9186936
2026-03-15,10:02:32.000,74,11150752,8565,0,1773568951,13035.683007399995,32162.820775319997,53080.072410240005
2026-03-15,10:02:33.000,74,11150829,8965,0,1773568952,13035.918778250001,25708.89816513,53080.29599808
2026-03-15,10:02:34.000,74,11150753,8765,0,1773568953,13035.938987180001,30318.824760360003,53080.48465032
2026-03-15,10:02:35.000,74,11150805,9005,0,1773568954,13035.723425259996,27552.717951839993,53080.54054728
2026-03-15,10:02:36.000,74,11150852,8325,0,1773568955,13035.60890798999,31701.723083760007,53080.64535408001
2026-03-15,10:02:38.000,74,11150843,9245,0,1773568957,13035.918778250001,34467.7171062,53081.00169720001
2026-03-15,10:02:39.000,74,11150802,8405,0,1773568958,13036.114131239992,30779.922451920007,53081.06458128
2026-03-15,10:02:40.000,74,11150817,9045,0,1773568959,13036.289275299998,27553.12680138,53081.16240096
2026-03-15,10:02:41.000,74,11150768,8285,0,1773568960,13036.403792569989,33085.135993649994,53081.23925928001
2026-03-15,10:02:42.000,74,11150792,8445,0,1773568961,13036.578936629994,28014.28088598,53081.295156240005
2026-03-15,10:02:43.000,74,11150784,8605,0,1773568962,13036.700190209995,33085.47435189001,53081.33707896001
2026-03-15,10:02:44.000,74,11150830,8525,0,1773568963,13036.572200319999,29397.67969761,53081.43489864001
2026-03-15,10:02:45.000,74,11150829,9205,0,1773568964,13036.282538990003,33546.8892543,53081.511756960004
2026-03-15,10:02:46.000,74,11150857,8605,0,1773568965,13035.932250869992,27092.882054550006,53081.58861528
2026-03-15,10:02:47.000,74,11150807,8885,0,1773568966,13035.50786333999,32163.786506129996,53081.55367968001
2026-03-15,10:02:49.000,74,11150823,8765,0,1773568968,13034.645615659996,28014.499409009994,53081.581628160005
2026-03-15,10:02:50.000,74,11150820,8165,0,1773568969,13034.49068052999,28014.344328150008,53081.532718320006
2026-03-15,10:02:51.000,74,11150788,8445,0,1773568970,13034.504153149996,27092.177141549997,53081.55367968001
2026-03-15,10:02:52.000,74,11150762,8725,0,1773568971,13034.483944219995,28474.990875389994,53081.48380848001
2026-03-15,10:02:53.000,74,11150830,8445,0,1773568972,13034.34921801999,28935.968731739995,53081.45586000001
2026-03-15,10:02:54.000,74,11150849,8845,0,1773568973,13034.21449182,28936.264795199997,53081.42791152
2026-03-15,10:02:55.000,74,11150855,9005,0,1773568974,13034.012402519998,29397.447076319993,53081.42791152
2026-03-15,10:02:56.000,74,11150890,8285,0,1773568975,13033.689059639997,32624.39075859,53081.295156240005
2026-03-15,10:02:57.000,74,11150790,8525,0,1773568976,13033.419607240001,30319.254757290008,53081.2113108
2026-03-15,10:02:58.000,74,11150873,8965,0,1773568977,13033.13668222,31241.083585650005,53081.13445248
2026-03-15,10:03:00.000,74,11150801,8565,0,1773568979,13032.954801849999,35850.56608569001,53081.02265856001
2026-03-15,10:03:01.000,74,11150810,8405,0,1773568980,13033.264672109995,31240.385721779996,53081.029645680006
2026-03-15,10:03:02.000,74,11150857,8965,0,1773568981,13033.513915579992,33084.45222804,53080.94580024
2026-03-15,10:03:03.000,74,11150878,8565,0,1773568982,13034.019138829994,32162.905364880004,53080.910864640005
2026-03-15,10:03:04.000,74,11150834,8285,0,1773568983,13034.47047159999,32624.383709460002,53080.757148
2026-03-15,10:03:05.000,74,11150782,8485,0,1773568984,13034.47047159999,29858.974764810002,53080.7222124
2026-03-15,10:03:06.000,74,11150809,9165,0,1773568985,13034.221228129994,31242.42996948,53080.75016088
2026-03-15,10:03:07.000,74,11150753,9005,0,1773568986,13033.965248349989,30781.727029200003,53080.73618664001
2026-03-15,10:03:08.000,74,11150798,8365,0,1773568987,13033.682323330002,28476.823649190002,53080.70125104
2026-03-15,10:03:09.000,74,11150830,8645,0,1773568988,13033.419607240001,29398.80755841,53080.70125104
2026-03-15,10:03:11.000,74,11150825,8885,0,1773568990,13032.826811959989,28937.801505540003,53080.624392720005
2026-03-15,10:03:12.000,74,11150830,8485,0,1773568991,13032.436105979992,32626.00500936,53080.61041848
2026-03-15,10:03:13.000,74,11150830,8725,0,1773568992,13031.924146419995,28015.944480660008,53080.4427276
2026-03-15,10:03:14.000,74,11150838,8645,0,1773568993,13031.317878519993,26632.91222379,53080.32394656
2026-03-15,10:03:15.000,74,11150813,8925,0,1773568994,13030.77223740999,30782.114731349997,53080.21913976
2026-03-15,10:03:16.000,74,11150804,7405,0,1773568995,13030.482576079994,33087.194339609996,53080.05144888
2026-03-15,10:03:17.000,74,11150751,9005,0,1773568996,13030.374795119998,34009.23464187,53079.97459056001
2026-03-15,10:03:18.000,74,11150822,8365,0,1773568997,13030.516257629999,35853.265902479994,53079.82786104001
2026-03-15,10:03:19.000,74,11150803,8845,0,1773568998,13030.73181954999,34931.15510892001,53079.632221679996
2026-03-15,10:03:20.000,74,11150808,8485,0,1773568999,13030.98106302,31703.971756230007,53079.55536336
2026-03-15,10:03:22.000,74,11150753,8805,0,1773569001,13032.106026789996,27554.846789100004,53079.359724
2026-03-15,10:03:23.000,74,11150805,8885,0,1773569002,13032.887438749989,32165.076496919995,53079.32478840001
2026-03-15,10:03:24.000,74,11150828,8125,0,1773569003,13033.621696540002,33087.33532221,53079.359724
2026-03-15,10:03:25.000,74,11150800,8365,0,1773569004,13034.342481709995,29399.540667930007,53079.48549216
2026-03-15,10:03:26.000,74,11150796,8605,0,1773569005,13035.029585329998,28938.816580259998,53079.464530799996
2026-03-15,10:03:27.000,74,11150755,9165,0,1773569006,13035.73016156999,34010.05234095,53079.569337600005
2026-03-15,10:03:28.000,74,11150793,8885,0,1773569007,13036.114131239992,29400.07640181,53079.71606712
2026-03-15,10:03:29.000,74,11150810,8325,0,1773569008,13036.525046149989,30783.298985190006,53079.91170648
2026-03-15,10:03:30.000,74,11150771,8765,0,1773569009,13037.05721464,23868.215241269994,53080.06542312001
2026-03-15,10:03:31.000,74,11150785,8885,0,1773569010,13037.548965269998,31244.6433963,53080.191191280006
2026-03-15,10:03:33.000,74,11150776,8045,0,1773569012,13038.060924829995,30784.208322959996,53080.59644424001
2026-03-15,10:03:34.000,74,11150763,9045,0,1773569013,13038.364058779996,27557.208247650007,53080.83400632001
2026-03-15,10:03:35.000,74,11150764,8645,0,1773569014,13038.902963579989,24330.144730169995,53081.01567144
2026-03-15,10:03:36.000,74,11150753,8925,0,1773569015,13039.529440409991,29862.492280680002,53081.27419488
2026-03-15,10:03:37.000,74,11150809,8845,0,1773569016,13040.162653549989,29862.5204772,53081.51874408
2026-03-15,10:03:38.000,74,11150746,8685,0,1773569017,13040.849757169992,34472.57395677001,53081.79124176001
2026-03-15,10:03:39.000,74,11150770,8445,0,1773569018,13041.415607209994,29862.19621722,53082.05675232001
2026-03-15,10:03:40.000,74,11150838,8685,0,1773569019,13041.974720940001,26174.140745130004,53082.32226288001
2026-03-15,10:03:41.000,74,11150798,8605,0,1773569020,13042.560779909989,27096.399570420006,53082.65764464001
2026-03-15,10:03:42.000,74,11150786,8365,0,1773569021,13043.02558529999,31707.07337343,53082.874245360006
2026-03-15,10:03:44.000,74,11150825,8885,0,1773569023,13044.02255917999,28480.249526369997,53083.50308616
2026-03-15,10:03:45.000,74,11150851,8925,0,1773569024,13044.702926489997,28941.474102270004,53083.84545504
2026-03-15,10:03:46.000,74,11150853,9045,0,1773569025,13045.51128369,30785.836671989993,53084.11795272001
2026-03-15,10:03:47.000,74,11150786,8485,0,1773569026,13046.285959339999,32630.030062589998,53084.45333448001
2026-03-15,10:03:48.000,74,11150790,8485,0,1773569027,13047.033689750002,27558.928235369996,53084.886535920006
2026-03-15,10:03:49.000,74,11150810,8325,0,1773569028,13047.59953978999,33091.571849340005,53085.13807224
2026-03-15,10:03:50.000,74,11150800,8645,0,1773569029,13047.97003684,28942.587864810004,53085.49441536
2026-03-15,10:03:51.000,74,11150790,8445,0,1773569030,13048.300116029997,31709.040080699997,53085.85075848
2026-03-15,10:03:52.000,74,11150812,8525,0,1773569031,13048.69755831999,30787.006827570003,53086.2420372
2026-03-15,10:03:53.000,74,11150847,8925,0,1773569032,13049.229726810001,32170.31400051,53086.64030304
2026-03-15,10:03:55.000,74,11150855,8725,0,1773569034,13050.422053679991,32631.61611684,53087.33901504
2026-03-15,10:03:56.000,74,11150819,8845,0,1773569035,13050.967694789993,31709.737944570006,53087.73029376001
2026-03-15,10:03:57.000,74,11150807,8765,0,1773569036,13051.580698999991,27560.620026570003,53088.13554672
2026-03-15,10:03:58.000,74,11150832,8445,0,1773569037,13052.153285349988,31249.190085149996,53088.5827224
2026-03-15,10:03:59.000,74,11150829,8965,0,1773569038,13052.853861589996,27561.14871132,53088.91111704001
2026-03-15,10:04:00.000,74,11150828,8485,0,1773569039,13053.433184249989,31710.5908893,53089.33733136001
2026-03-15,10:04:01.000,74,11150821,9125,0,1773569040,13053.911462259995,28022.28869766,53089.847391120005
2026-03-15,10:04:02.000,74,11150836,8125,0,1773569041,13054.477312299998,29866.411596959995,53090.231682720005
2026-03-15,10:04:03.000,74,11150857,9045,0,1773569042,13054.969062929995,29866.263565229994,53090.69283264
2026-03-15,10:04:04.000,74,11150861,9165,0,1773569043,13055.211570089996,34015.621153650005,53091.10507272
2026-03-15,10:04:06.000,74,11150809,8805,0,1773569045,13055.588803450002,29405.137677150007,53091.96448848
2026-03-15,10:04:07.000,74,11150847,8805,0,1773569046,13055.790892749988,30788.219277929995,53092.30685736001
2026-03-15,10:04:08.000,74,11150835,8685,0,1773569047,13056.07381776999,27560.866746119995,53092.62127776001
2026-03-15,10:04:09.000,74,11150793,8805,0,1773569048,13056.31632492999,28943.983592549994,53092.92871104
2026-03-15,10:04:10.000,74,11150804,8485,0,1773569049,13056.477996369991,24333.59880387,53093.27107992001
2026-03-15,10:04:11.000,74,11150829,8845,0,1773569050,13056.693558289997,29866.059140459998,53093.655371520006
2026-03-15,10:04:12.000,74,11150840,8325,0,1773569051,13057.030373789989,32171.322026099995,53093.87895936
2026-03-15,10:04:13.000,74,11150822,8485,0,1773569052,13057.34024405,29866.319958270004,53094.19337976
2026-03-15,10:04:14.000,74,11150837,9005,0,1773569053,13057.629905379996,31710.682527990008,53094.521774400004
2026-03-15,10:04:15.000,74,11150838,8805,0,1773569054,13057.66358693,32171.90005476,53094.79427208
2026-03-15,10:04:17.000,74,11150857,8765,0,1773569056,13057.043846409993,23873.086190100003,53095.28337048001
2026-03-15,10:04:18.000,74,11150863,8805,0,1773569057,13056.511677919996,27100.31183757,53095.527919680004
2026-03-15,10:04:19.000,74,11150820,8365,0,1773569058,13055.918882639999,29866.467990000005,53095.70259768
2026-03-15,10:04:20.000,74,11150887,9005,0,1773569059,13055.332823669996,27100.036921499996,53095.884262800006
2026-03-15,10:04:21.000,74,11150859,9005,0,1773569060,13054.93538137999,30787.951410990005,53095.99605672001
2026-03-15,10:04:22.000,74,11150826,8485,0,1773569061,13054.510993849988,29404.468009799995,53096.11483776
2026-03-15,10:04:23.000,74,11150825,8845,0,1773569062,13054.194387279997,27560.098390950006,53096.219644560006
2026-03-15,10:04:24.000,74,11150840,8165,0,1773569063,13054.012506909996,33092.0793867,53096.24759304
2026-03-15,10:04:25.000,74,11150873,9045,0,1773569064,13053.810417609995,33091.529554559995,53096.39432256
2026-03-15,10:04:26.000,74,11150816,8565,0,1773569065,13053.59485568999,28480.947390240006,53096.485155120004
2026-03-15,10:04:28.000,74,11150839,8885,0,1773569067,13053.318666979998,31708.236479879997,53096.603936160005
2026-03-15,10:04:29.000,74,11150806,8485,0,1773569068,13053.096368749997,30786.06224415,53096.62489752001
2026-03-15,10:04:30.000,74,11150839,9045,0,1773569069,13052.995324099997,26175.79729068,53096.6179104
2026-03-15,10:04:31.000,74,11150837,9045,0,1773569070,13052.914488379996,25714.9533678,53096.58996192
2026-03-15,10:04:32.000,74,11150827,8645,0,1773569071,13052.948169930001,32630.749073850006,53096.652846000005
2026-03-15,10:04:33.000,74,11150807,8925,0,1773569072,13053.130050300002,31709.01893331,53096.673807360006
2026-03-15,10:04:34.000,74,11150856,8565,0,1773569073,13053.372557459988,29404.045062000005,53096.673807360006
2026-03-15,10:04:35.000,74,11150833,9125,0,1773569074,13053.581383069999,30326.36732946,53096.74367856001
2026-03-15,10:04:36.000,74,11150816,8445,0,1773569075,13053.77673605999,29865.25553964,53096.77861416
2026-03-15,10:04:37.000,74,11150708,8565,0,1773569076,13054.012506909996,26176.854660180004,53096.81354976001
2026-03-15,10:04:50.000,74,11150808,8205,0,1773569089,13061.388766359996,30326.71978596,53097.777772320005
2026-03-15,10:04:51.000,74,11150833,8885,0,1773569090,13062.54067537,25255.681400910005,53098.02930864
2026-03-15,10:04:52.000,74,11150795,8805,0,1773569091,13063.753211169991,32632.701682860003,53098.31578056
2026-03-15,10:04:53.000,74,11150781,8525,0,1773569092,13064.97921959,28944.632112510008,53098.65116232
2026-03-15,10:04:54.000,74,11150825,8805,0,1773569093,13066.185019079996,29866.897986929995,53098.96558272
2026-03-15,10:04:55.000,74,11150853,8725,0,1773569094,13067.29651023,31250.233356390003,53099.35686144001
2026-03-15,10:04:56.000,74,11150811,8805,0,1773569095,13068.44841923999,33094.51133655,53099.74814016
2026-03-15,10:04:57.000,74,11150797,7965,0,1773569096,13069.809153859991,29867.47601559,53100.1813416
2026-03-15,10:04:58.000,74,11150798,8525,0,1773569097,13071.284405749997,27101.474944019996,53100.64249152
2026-03-15,10:04:59.000,74,11150823,8965,0,1773569098,13072.732712399993,30329.08829364,53101.38312624
2026-03-15,10:05:01.000,74,11150808,8325,0,1773569100,13075.858360239996,28485.80424081,53102.1726708
2026-03-15,10:05:02.000,74,11150822,7405,0,1773569101,13077.232567480001,33557.93524101,53102.72465328
2026-03-15,10:05:03.000,74,11150813,8925,0,1773569102,13078.364267559991,30792.209085509996,53103.262661520006
2026-03-15,10:05:04.000,74,11150821,8885,0,1773569103,13079.15915213999,28487.446688099997,53103.7797084
2026-03-15,10:05:05.000,74,11150875,8205,0,1773569104,13079.792365280002,28487.74275156,53104.4434848
2026-03-15,10:05:06.000,74,11150827,9245,0,1773569105,13080.634404029995,32637.974432100003,53104.93258320001
2026-03-15,10:05:07.000,74,11150800,8205,0,1773569106,13081.69874100999,32177.35608138,53105.40770736
2026-03-15,10:05:08.000,74,11150879,8965,0,1773569107,13082.372372010002,28950.48993954,53105.973664080004
2026-03-15,10:05:09.000,74,11150787,8685,0,1773569108,13082.682242269999,27567.99341655,53106.51865944001
2026-03-15,10:05:10.000,74,11150833,8885,0,1773569109,13082.91801311999,26185.306567050007,53106.99378360001
2026-03-15,10:05:12.000,74,11150748,8125,0,1773569111,13083.396291129997,30797.206918680007,53107.87416072
2026-03-15,10:05:13.000,74,11150839,8765,0,1773569112,13083.793733419989,28030.846341480006,53108.39819472
2026-03-15,10:05:14.000,74,11150803,8965,0,1773569113,13084.23832987999,28492.04976999,53108.85235752
2026-03-15,10:05:15.000,74,11150835,8885,0,1773569114,13084.770498370002,31719.860495250003,53109.29953320001
2026-03-15,10:05:16.000,74,11150816,8685,0,1773569115,13085.349821029995,28031.38912449,53109.732734640005
2026-03-15,10:05:17.000,74,11150794,8445,0,1773569116,13086.003243099993,31259.277390179996,53110.13100048001
2026-03-15,10:05:18.000,74,11150793,9085,0,1773569117,13086.72402827,29876.61168807,53110.52926632
2026-03-15,10:05:19.000,74,11150793,9005,0,1773569118,13087.202306279993,30799.37100159,53110.906570800005
2026-03-15,10:05:20.000,74,11150847,8965,0,1773569119,13087.646902739994,31260.807051390002,53111.325798
2026-03-15,10:05:21.000,74,11150829,8925,0,1773569120,13088.04434503,29416.698250350004,53111.61226992
2026-03-15,10:05:23.000,74,11150842,8125,0,1773569122,13088.347478980002,33567.17665044,53112.45072432
2026-03-15,10:05:24.000,74,11150785,9005,0,1773569123,13088.495677799998,30800.752631070005,53112.751170480005
2026-03-15,10:05:25.000,74,11150796,8485,0,1773569124,13088.623667689993,29417.70627594,53113.07956512001
2026-03-15,10:05:26.000,74,11150859,8925,0,1773569125,13088.637140309998,29879.00839227,53113.36603704001
2026-03-15,10:05:27.000,74,11150826,8445,0,1773569126,13088.765130199994,30801.513937109994,53113.64552184
2026-03-15,10:05:28.000,74,11150665,8965,0,1773569127,13089.07500045999,27574.090914,53113.86212256
2026-03-15,10:05:29.000,74,11150836,8485,0,1773569128,13089.391607029997,32646.764697210005,53114.211478560006
2026-03-15,10:05:30.000,74,11150834,7805,0,1773569129,13089.634114189997,28958.15939298,53114.47000200001
2026-03-15,10:05:31.000,74,11150833,8165,0,1773569130,13089.869885039989,28958.420210790006,53114.6796156
2026-03-15,10:05:32.000,74,11150785,8965,0,1773569131,13090.09891958,29880.890509980003,53114.96608752
2026-03-15,10:05:34.000,74,11150831,7965,0,1773569133,13090.327954119995,28959.082829010003,53115.51807
2026-03-15,10:05:35.000,74,11150808,7605,0,1773569134,13090.455944009991,33109.25106738,53115.79056768001
2026-03-15,10:05:36.000,74,11150863,8285,0,1773569135,13090.583933900001,27114.87534015,53116.02114264
2026-03-15,10:05:37.000,74,11150881,8845,0,1773569136,13090.678242239992,33109.73745735,53116.272678960006
2026-03-15,10:05:38.000,74,11150842,8365,0,1773569137,13090.725396410002,33109.88548908,53116.52421528
2026-03-15,10:05:39.000,74,11150897,8925,0,1773569138,13090.664769620002,31726.77569178,53116.740816
2026-03-15,10:05:40.000,74,11150800,8445,0,1773569139,13090.772550579997,30804.81997908,53116.95741672
2026-03-15,10:05:41.000,74,11150823,9125,0,1773569140,13090.940958329993,29882.84311899,53117.08318488001
2026-03-15,10:05:42.000,74,11150828,8565,0,1773569141,13091.23061965999,33110.949907710004,53117.3347212
2026-03-15,10:05:43.000,74,11150808,8645,0,1773569142,13091.55396253999,28038.77661273,53117.48145072
2026-03-15,10:05:45.000,74,11150801,8805,0,1773569144,13092.079394719993,26194.470436050004,53117.91465216
2026-03-15,10:05:46.000,74,11150836,8565,0,1773569145,13092.193911989998,27578.172360270008,53118.08933016001
2026-03-15,10:05:47.000,74,11150853,9005,0,1773569146,13092.268011399989,28039.516771380004,53118.25003392
2026-03-15,10:05:48.000,74,11150874,8285,0,1773569147,13092.241066159993,28500.882329879998,53118.501570240005
2026-03-15,10:05:49.000,74,11150843,8925,0,1773569148,13092.247802469989,26656.343531909995,53118.718170960004
2026-03-15,10:05:50.000,74,11150847,9005,0,1773569149,13092.180439369993,30345.632601749996,53118.86490048
2026-03-15,10:05:51.000,74,11150822,8685,0,1773569150,13092.180439369993,27578.90546979,53119.08848832
2026-03-15,10:05:52.000,74,11150795,8765,0,1773569151,13092.268011399989,33573.76758699,53119.242204960006
2026-03-15,10:05:53.000,74,11150778,8285,0,1773569152,13092.362319739994,29423.61344688,53119.30508904
2026-03-15,10:05:54.000,74,11150811,8845,0,1773569153,13092.47683701,34035.06970332,53119.535664
2026-03-15,10:05:56.000,74,11150813,8725,0,1773569155,13092.69913524,34957.93475379,53119.892007120005
2026-03-15,10:05:57.000,74,11150833,8965,0,1773569156,13092.564409039995,31730.525828939994,53120.0946336
2026-03-15,10:05:58.000,74,11150835,8645,0,1773569157,13092.214120919998,28042.061507310005,53120.17149192001
2026-03-15,10:05:59.000,74,11150812,8365,0,1773569158,13091.655007189991,29426.158182810002,53120.32520856
2026-03-15,10:06:00.000,74,11150821,8845,0,1773569159,13090.988112499988,30349.016184149994,53120.40905400001
2026-03-15,10:06:01.000,74,11150837,8845,0,1773569160,13090.368371979996,22970.973778350002,53120.43001536
2026-03-15,10:06:02.000,74,11150795,8845,0,1773569161,13089.856412419998,28966.449169860003,53120.42302824
2026-03-15,10:06:03.000,74,11150821,8925,0,1773569162,13089.290562379996,32194.887267690006,53120.42302824
2026-03-15,10:06:04.000,74,11150837,8925,0,1773569163,13088.657349239998,27122.56594098,53120.443989600004
2026-03-15,10:06:05.000,74,11150826,8485,0,1773569164,13087.92309145,27584.114776860006,53120.3741184
2026-03-15,10:06:07.000,74,11150860,8485,0,1773569166,13086.69708302999,33580.238688330006,53120.36713128001
2026-03-15,10:06:08.000,74,11150667,9045,0,1773569167,13086.104287749993,30813.532703760007,53120.26232448
2026-03-15,10:06:09.000,74,11150769,8925,0,1773569168,13085.430656749995,33119.845909769996,53120.227388880005
2026-03-15,10:06:10.000,74,11150808,8485,0,1773569169,13084.662717409992,30814.41384501,53120.0946336
2026-03-15,10:06:11.000,74,11150830,8525,0,1773569170,13083.786997109994,34965.420929850006,53119.92694272
2026-03-15,10:06:12.000,74,11150838,8405,0,1773569171,13082.82370478,28970.62930395,53119.83611016001
2026-03-15,10:06:13.000,74,11150863,9085,0,1773569172,13081.934511859996,26203.923319380003,53119.675406400005
2026-03-15,10:06:14.000,74,11150701,8645,0,1773569173,13081.105945729993,29432.481252419995,53119.38194736001
2026-03-15,10:06:15.000,74,11150878,8645,0,1773569174,13080.236961739989,23898.519451140004,53119.20726936
2026-03-15,10:06:16.000,74,11150884,8405,0,1773569175,13079.570067050001,31738.808556689997,53119.004642880005
2026-03-15,10:06:18.000,74,11150834,8405,0,1773569177,13078.546147929992,33122.64441438,53118.550480080004
2026-03-15,10:06:19.000,74,11150846,8605,0,1773569178,13078.478784829997,30817.14185832,53118.27798240001
2026-03-15,10:06:20.000,74,11150900,8285,0,1773569179,13078.33058601,37735.432956389996,53118.01945896001
2026-03-15,10:06:21.000,74,11150852,8525,0,1773569180,13078.06113360999,29434.532549249998,53117.81683248
2026-03-15,10:06:22.000,74,11150789,8885,0,1773569181,13077.737790729989,35430.50137986,53117.50241208
2026-03-15,10:06:23.000,74,11150770,8405,0,1773569182,13077.306666889992,32663.569823130005,53117.278824240006
2026-03-15,10:06:24.000,74,11150852,8565,0,1773569183,13076.76776209,28973.99878809,53117.09715912
2026-03-15,10:06:25.000,74,11150797,9085,0,1773569184,13076.276011460002,27129.10048449,53116.79671296001
2026-03-15,10:06:26.000,74,11150799,8725,0,1773569185,13075.757315589995,26206.609037910006,53116.4962668
2026-03-15,10:06:27.000,74,11150766,8285,0,1773569186,13075.380082229989,28512.4006083,53116.321588800005
2026-03-15,10:06:29.000,74,11150833,8845,0,1773569188,13075.198201859988,31279.57183545,53115.75563208
2026-03-15,10:06:30.000,74,11150870,8445,0,1773569189,13075.117366140003,29896.102532520003,53115.532044240004
2026-03-15,10:06:31.000,74,11150849,8925,0,1773569190,13075.076948280002,32202.246559410007,53115.35037912
2026-03-15,10:06:32.000,74,11150775,8685,0,1773569191,13075.124102449998,28512.760113929995,53115.05692008
2026-03-15,10:06:33.000,74,11150833,8925,0,1773569192,13075.157783999988,29896.377448590007,53114.861280720004
2026-03-15,10:06:34.000,74,11150877,8685,0,1773569193,13075.130838759993,31741.03608177,53114.6097444
2026-03-15,10:06:35.000,74,11150862,8445,0,1773569194,13074.962431009997,29896.053188610007,53114.42109216001
2026-03-15,10:06:36.000,74,11150830,8685,0,1773569195,13074.820968499997,30818.40365259,53114.18353008001
2026-03-15,10:06:37.000,74,11150836,8205,0,1773569196,13074.814232190001,33124.385549490005,53114.00186496
2026-03-15,10:06:38.000,74,11150832,8525,0,1773569197,13074.740132779996,34508.05927719,53113.820199839996
2026-03-15,10:06:40.000,74,11150861,9125,0,1773569199,13074.497625619995,32663.661461819996,53113.40097264
2026-03-15,10:06:41.000,74,11150843,8765,0,1773569200,13074.44373513999,29435.547623970007,53113.17039768
2026-03-15,10:06:42.000,74,11150800,8405,0,1773569201,13074.30227262999,29435.716803090007,53112.96078408001
2026-03-15,10:06:43.000,74,11150867,9125,0,1773569202,13073.951984509993,32664.168999179994,53112.77213184001
2026-03-15,10:06:44.000,74,11150864,8205,0,1773569203,13073.466970189991,32203.162946309996,53112.6184152
2026-03-15,10:06:45.000,74,11150819,9005,0,1773569204,13073.015637419994,25746.48412629,53112.40181448
2026-03-15,10:06:46.000,74,11150883,9125,0,1773569205,13072.631667749993,33125.816522880006,53112.199188000006
2026-03-15,10:06:47.000,74,11150807,8685,0,1773569206,13072.409369519992,31742.523448199994,53111.961625920005
2026-03-15,10:06:48.000,74,11150874,8645,0,1773569207,13072.17359867,25285.901021219994,53111.82188352
2026-03-15,10:06:49.000,74,11150897,8845,0,1773569208,13072.200543909996,36816.395583510006,53111.61226992
2026-03-15,10:06:51.000,74,11150868,8445,0,1773569210,13072.362215349996,31743.707702040003,53111.40265632001
2026-03-15,10:06:52.000,74,11150849,9005,0,1773569211,13072.476732620002,27593.038975439995,53111.23496544001
2026-03-15,10:06:53.000,74,11150820,8565,0,1773569212,13072.476732620002,25748.443784429997,53111.123171520005
2026-03-15,10:06:54.000,74,11150832,8645,0,1773569213,13072.503677859997,34511.802365220006,53111.06727456001
2026-03-15,10:06:55.000,74,11150781,8965,0,1773569214,13072.530623099992,30822.513295380006,53110.96945488001
2026-03-15,10:06:56.000,74,11150828,8445,0,1773569215,13072.456523690002,29439.0087468,53110.92054504
2026-03-15,10:06:57.000,74,11150855,9085,0,1773569216,13072.281379629996,30822.865751880003,53110.906570800005
2026-03-15,10:06:58.000,74,11150844,8445,0,1773569217,13072.059081399995,29439.523333289995,53110.93451928
2026-03-15,10:06:59.000,74,11150856,8365,0,1773569218,13071.96477305999,27594.984535320007,53110.8716352
2026-03-15,10:07:00.000,74,11150864,8645,0,1773569219,13071.978245679995,32668.72978629,53110.8716352
2026-03-15,10:07:02.000,74,11150871,8845,0,1773569221,13072.422842139997,27595.69649745,53110.857660960006
2026-03-15,10:07:03.000,74,11150849,8925,0,1773569222,13072.665349299998,28518.547449660007,53110.89958368001
2026-03-15,10:07:04.000,74,11150854,8485,0,1773569223,13072.678821920003,22522.775994690004,53110.87862232001
2026-03-15,10:07:05.000,74,11150858,8645,0,1773569224,13072.544095719997,31747.521281370005,53110.92753216001
2026-03-15,10:07:06.000,74,11150858,8605,0,1773569225,13072.315061180001,29902.735763849996,53111.01836472001
2026-03-15,10:07:07.000,74,11150827,9045,0,1773569226,13072.09276295,29902.954286880005,53110.98342912
2026-03-15,10:07:08.000,74,11150871,9005,0,1773569227,13071.675111729994,28980.836444190005,53110.99740336001
2026-03-15,10:07:09.000,74,11150841,8885,0,1773569228,13071.385450399997,27136.14961449,53110.906570800005
2026-03-15,10:07:10.000,74,11150848,8605,0,1773569229,13071.217042650002,30826.333923840008,53110.92054504
2026-03-15,10:07:11.000,74,11150882,8445,0,1773569230,13071.048634899991,29904.342965489996,53110.857660960006
2026-03-15,10:07:13.000,74,11150834,8485,0,1773569232,13070.61077475,32672.324842589995,53110.75984128001
2026-03-15,10:07:14.000,74,11150843,8925,0,1773569233,13070.482784859989,37745.992553129996,53110.68298296001
2026-03-15,10:07:15.000,74,11150822,8405,0,1773569234,13070.334586039993,31749.903887310007,53110.501317840004
2026-03-15,10:07:16.000,74,11150798,8525,0,1773569235,13070.119024120002,31288.559476199996,53110.41048528
2026-03-15,10:07:17.000,74,11150833,9165,0,1773569236,13070.011243159992,29904.751815030002,53110.36856256
2026-03-15,10:07:18.000,74,11150857,8845,0,1773569237,13069.950616369992,28981.84446978,53110.1729232
2026-03-15,10:07:19.000,74,11150881,8685,0,1773569238,13070.105551499997,34055.152674690005,53110.186897440006
2026-03-15,10:07:20.000,74,11150842,8485,0,1773569239,13070.287431869998,30364.96836534,53110.02619368
2026-03-15,10:07:21.000,74,11150829,8925,0,1773569240,13070.476048549994,36821.837511870006,53109.97029672001
2026-03-15,10:07:22.000,74,11150873,9125,0,1773569241,13070.570356889999,33131.603858610004,53109.92138688001
2026-03-15,10:07:24.000,74,11150822,8285,0,1773569243,13070.75223726,34976.22019701,53109.79561872001
2026-03-15,10:07:25.000,74,11150834,8525,0,1773569244,13071.05537121,29441.349057960004,53109.67683768001
2026-03-15,10:07:26.000,74,11150864,8405,0,1773569245,13071.594276009993,28518.751874430003,53109.69779904
2026-03-15,10:07:27.000,74,11150816,8445,0,1773569246,13072.099499259995,28518.737776170005,53109.662863440004
2026-03-15,10:07:28.000,74,11150801,8845,0,1773569247,13072.368951659992,32208.506186850005,53109.64190208
2026-03-15,10:07:29.000,74,11150834,8285,0,1773569248,13072.645140369998,30824.917048710005,53109.613953600005
2026-03-15,10:07:30.000,74,11150818,8565,0,1773569249,13072.867438599998,33592.34909367,53109.62094072
2026-03-15,10:07:31.000,74,11150858,8565,0,1773569250,13073.08300051999,33131.110419510005,53109.64190208
2026-03-15,10:07:32.000,74,11150820,8605,0,1773569251,13073.45349757,27135.254374979995,53109.65587632001
2026-03-15,10:07:33.000,74,11150879,8885,0,1773569252,13073.958720819988,28980.314808569994,53109.683824800006
2026-03-15,10:07:35.000,74,11150861,8725,0,1773569254,13075.184729239998,28057.886804160007,53109.781644480005
2026-03-15,10:07:36.000,74,11150895,8925,0,1773569255,13076.053713230001,32208.992576820005,53109.82356720001
2026-03-15,10:07:37.000,74,11150854,8325,0,1773569256,13076.90248828999,28519.294657439998,53110.00523232
2026-03-15,10:07:38.000,74,11150892,8565,0,1773569257,13077.589591909993,28980.617921159996,53110.117026240005
2026-03-15,10:07:39.000,74,11150880,8285,0,1773569258,13078.12849671,31286.846537610007,53110.22183304
2026-03-15,10:07:40.000,74,11150899,9045,0,1773569259,13078.492257450001,33131.88582381001,53110.36157544
2026-03-15,10:07:41.000,74,11150859,9125,0,1773569260,13078.728028299993,28058.359095869993,53110.42445952001
2026-03-15,10:07:42.000,74,11150877,8805,0,1773569261,13078.862754499998,28519.527278730005,53110.522279200006
2026-03-15,10:07:43.000,74,11150878,8405,0,1773569262,13078.970535459994,32209.429622879994,53110.55022768
2026-03-15,10:07:44.000,74,11150840,8405,0,1773569263,13079.152415829994,28519.640064809995,53110.63407312001
2026-03-15,10:07:46.000,74,11150846,8445,0,1773569265,13079.603748599991,27597.176814749997,53110.91355792
2026-03-15,10:07:47.000,74,11150864,8325,0,1773569266,13079.765420039992,31748.3742261,53110.99041624
2026-03-15,10:07:48.000,74,11150825,8925,0,1773569267,13080.048345059993,32671.14763788,53111.05330032
2026-03-15,10:07:49.000,74,11150876,8565,0,1773569268,13080.32453377,33593.82236183999,53111.123171520005
2026-03-15,10:07:50.000,74,11150841,9205,0,1773569269,13080.52662307,29442.751834830007,53111.22797832
2026-03-15,10:07:51.000,74,11150814,8645,0,1773569270,13080.789339160001,26675.460772470004,53111.360733600006
2026-03-15,10:07:52.000,74,11150838,8565,0,1773569271,13081.119418349997,26214.489965250003,53111.42361768
2026-03-15,10:07:53.000,74,11150815,9005,0,1773569272,13081.449497539994,27137.228131380005,53111.54938584001
2026-03-15,10:07:54.000,74,11150860,8445,0,1773569273,13081.712213629995,31749.66421689,53111.76598656001
2026-03-15,10:07:55.000,74,11150850,8445,0,1773569274,13082.008611270001,34055.9774229,53111.842844880004
2026-03-15,10:07:57.000,74,11150837,8765,0,1773569276,13082.91801311999,26676.341913719996,53112.11534256
2026-03-15,10:07:58.000,74,11150821,9125,0,1773569277,13083.275037549996,32672.515169100006,53112.248097840005
2026-03-15,10:07:59.000,74,11150873,8925,0,1773569278,13083.605116739993,29904.94919067,53112.366878880006
2026-03-15,10:08:00.000,74,11150865,8925,0,1773569279,13084.07665843999,34978.497065999996,53112.47168568
2026-03-15,10:08:01.000,74,11150881,8925,0,1773569280,13084.689662650002,32672.374186500005,53112.60444096001
2026-03-15,10:08:02.000,74,11150852,8485,0,1773569281,13085.370029959995,28060.100230979995,53112.702260640006
2026-03-15,10:08:03.000,74,11150884,8845,0,1773569282,13086.084078819993,28521.529231649998,53112.86296440001
2026-03-15,10:08:04.000,74,11150871,9045,0,1773569283,13086.75770981999,31750.580603790004,53113.00969392001
2026-03-15,10:08:05.000,74,11150873,9005,0,1773569284,13087.424604509994,25754.569478399993,53113.184371920004
2026-03-15,10:08:06.000,74,11150837,8925,0,1773569285,13087.929827759996,29444.90886861,53113.36603704001
2026-03-15,10:08:08.000,74,11150843,8685,0,1773569287,13088.542831969993,33135.46678185,53113.61757336
2026-03-15,10:08:09.000,74,11150867,8605,0,1773569288,13088.75165757999,34519.42952388,53113.806225600005
2026-03-15,10:08:10.000,74,11150850,8445,0,1773569289,13088.765130199994,32213.257300469995,53114.01583920001
2026-03-15,10:08:11.000,74,11150804,8285,0,1773569290,13088.845965919994,28984.593630479998,53114.11365888001
2026-03-15,10:08:12.000,74,11150696,8525,0,1773569291,13088.85943854,26678.38616142,53114.28134976001
2026-03-15,10:08:13.000,74,11150636,8485,0,1773569292,13088.97395580999,27601.082032770006,53114.407117920004
2026-03-15,10:08:14.000,74,11150819,9045,0,1773569293,13089.16257249,28523.855444550005,53114.58179592
2026-03-15,10:08:15.000,74,11150825,9245,0,1773569294,13089.438761199992,33136.714477860005,53114.6796156
2026-03-15,10:08:16.000,74,11150836,8405,0,1773569295,13089.735158839998,28062.891686460003,53114.78442240001
2026-03-15,10:08:17.000,74,11150899,8965,0,1773569296,13090.045029099994,27140.30860119,53114.89621632
2026-03-15,10:08:19.000,74,11150836,8445,0,1773569298,13090.664769620002,32675.391214140007,53115.16172688
2026-03-15,10:08:20.000,74,11150819,8645,0,1773569299,13090.954430949998,30369.247187250003,53115.35736624001
2026-03-15,10:08:21.000,74,11150811,8925,0,1773569300,13091.143047629994,31291.73863383,53115.42723744001
2026-03-15,10:08:22.000,74,11150692,8285,0,1773569301,13091.27777383,30830.556352710002,53115.580954080004
2026-03-15,10:08:23.000,74,11150847,8965,0,1773569302,13091.446181579995,29446.52311938,53115.62986392
2026-03-15,10:08:24.000,74,11150870,8525,0,1773569303,13091.64153457,29907.47982834,53115.80454192
2026-03-15,10:08:25.000,74,11150830,8685,0,1773569304,13091.762788150001,30368.46473382,53115.92332296
2026-03-15,10:08:26.000,74,11150790,8405,0,1773569305,13091.782997080001,24833.135401320003,53115.95825856001
2026-03-15,10:08:27.000,74,11150844,8485,0,1773569306,13091.823414940001,30829.29455844,53116.042104
2026-03-15,10:08:28.000,74,11150805,8925,0,1773569307,13091.850360179997,37286.69238972,53116.16088504
2026-03-15,10:08:30.000,74,11150842,8525,0,1773569309,13092.079394719993,30367.625887350005,53116.223769120006
2026-03-15,10:08:31.000,74,11150836,8645,0,1773569310,13092.214120919998,27599.961221100006,53116.31460168001
2026-03-15,10:08:32.000,74,11150785,8765,0,1773569311,13092.308429259989,30828.441613710005,53116.30062744
2026-03-15,10:08:33.000,74,11150824,8325,0,1773569312,13092.44989176999,28522.093162050005,53116.26569184001
2026-03-15,10:08:34.000,74,11150836,8405,0,1773569313,13092.564409039995,29444.521166460006,53116.41242136001
2026-03-15,10:08:35.000,74,11150866,8445,0,1773569314,13092.63177213999,32211.833376209994,53116.391460000006
2026-03-15,10:08:36.000,74,11150821,9125,0,1773569315,13092.75976203,32672.867625600004,53116.46831832
2026-03-15,10:08:37.000,74,11150830,8445,0,1773569316,13092.941642400001,28060.135476630006,53116.48229256001
2026-03-15,10:08:38.000,74,11150809,8845,0,1773569317,13093.217831109992,35439.68639625001,53116.50325392
2026-03-15,10:08:39.000,74,11150800,8365,0,1773569318,13093.487283509989,27137.13649269,53116.51722816
2026-03-15,10:08:41.000,74,11150825,8805,0,1773569320,13093.985770449995,32671.415504820005,53116.6709448
2026-03-15,10:08:42.000,74,11150807,8725,0,1773569321,13094.275431779992,29442.702490919997,53116.73382888
2026-03-15,10:08:43.000,74,11150877,8965,0,1773569322,13094.443839530002,25291.392293490004,53116.705880400004
2026-03-15,10:08:44.000,74,11150825,8885,0,1773569323,13094.450575839997,30364.855579259995,53116.726841760006
2026-03-15,10:08:45.000,74,11150828,8125,0,1773569324,13094.383212740002,33593.371217520005,53116.85959704
2026-03-15,10:08:46.000,74,11150820,8285,0,1773569325,13094.309113329997,27597.14861823,53116.90850688
2026-03-15,10:08:47.000,74,11150814,8645,0,1773569326,13094.288904399997,27135.768961470007,53116.8805584
2026-03-15,10:08:48.000,74,11150846,8485,0,1773569327,13094.282168090002,29903.00363079,53116.922481120004
2026-03-15,10:08:49.000,74,11150811,8765,0,1773569328,13094.208068679996,29441.750858369996,53117.01331368001
2026-03-15,10:08:50.000,74,11150865,8845,0,1773569329,13094.093551409991,32208.992576820005,53116.90151976
2026-03-15,10:08:52.000,74,11150819,8605,0,1773569331,13093.884725799995,29902.99658166,53116.84562280001
2026-03-15,10:08:53.000,74,11150852,8365,0,1773569332,13093.702845429994,33131.57566209001,53116.79671296001
2026-03-15,10:08:54.000,74,11150827,8925,0,1773569333,13093.527701369989,30364.16476452,53116.76177736
2026-03-15,10:08:55.000,74,11150888,8885,0,1773569334,13093.399711479993,28980.314808569994,53116.76177736
2026-03-15,10:08:56.000,74,11150841,8845,0,1773569335,13093.473810889998,29441.327910570006,53116.6709448
2026-03-15,10:08:57.000,74,11150829,8805,0,1773569336,13093.635482329999,28518.568597050005,53116.67793192001
2026-03-15,10:08:58.000,74,11150811,8965,0,1773569337,13093.74999959999,31285.824413759998,53116.64299632
2026-03-15,10:08:59.000,74,11150833,9125,0,1773569338,13093.85104424999,30363.269525009993,53116.60107360001
2026-03-15,10:09:00.000,74,11150857,8885,0,1773569339,13093.95208889999,34053.05203395001,53116.61504784
2026-03-15,10:09:01.000,74,11150839,8885,0,1773569340,13094.127232959996,28979.483011229997,53116.51024104001
2026-03-15,10:09:03.000,74,11150840,8085,0,1773569342,13094.356267499992,34514.09333247,53116.4263956
2026-03-15,10:09:04.000,74,11150817,8965,0,1773569343,13094.464048460002,33130.250425649996,53116.4263956
2026-03-15,10:09:05.000,74,11150830,8645,0,1773569344,13094.639192519993,29440.538408010005,53116.3565244
2026-03-15,10:09:06.000,74,11150783,9165,0,1773569345,13094.821072889994,31285.563595950007,53116.31460168001
2026-03-15,10:09:07.000,74,11150812,8525,0,1773569346,13094.97600802,32669.406502769998,53116.27966608
2026-03-15,10:09:08.000,74,11150821,9045,0,1773569347,13095.19156993999,26673.606851279997,53116.23075624
2026-03-15,10:09:09.000,74,11150845,8885,0,1773569348,13095.380186620001,33592.12352151,53116.16787216
2026-03-15,10:09:10.000,74,11150831,8965,0,1773569349,13095.568803299997,35898.16886058,53116.13293656
2026-03-15,10:09:11.000,74,11150889,8845,0,1773569350,13095.676584259993,31747.034891400006,53116.07703960001
2026-03-15,10:09:12.000,74,11150789,8845,0,1773569351,13095.851728319998,34053.27760611,53116.084026720004
2026-03-15,10:09:14.000,74,11150827,8645,0,1773569353,13095.851728319998,28057.520249399997,53115.95127144
2026-03-15,10:09:15.000,74,11150797,9125,0,1773569354,13095.663111640002,33592.44778149,53115.9023616
2026-03-15,10:09:16.000,74,11150811,8645,0,1773569355,13095.494703889992,32670.224201849996,53115.81152904001
2026-03-15,10:09:17.000,74,11150784,8325,0,1773569356,13095.346505069996,28519.287608309998,53115.7276836
2026-03-15,10:09:18.000,74,11150808,8645,0,1773569357,13095.15115207999,29903.088220349993,53115.650825280005
2026-03-15,10:09:19.000,74,11150820,8485,0,1773569358,13095.023162189995,30364.46787711,53115.53903136
2026-03-15,10:09:20.000,74,11150811,9085,0,1773569359,13094.794127649999,32209.471917660005,53115.385314720006
2026-03-15,10:09:21.000,74,11150833,9085,0,1773569360,13094.585302039988,30825.833435609995,53115.315443520005
2026-03-15,10:09:22.000,74,11150818,8445,0,1773569361,13094.295640709992,33593.29367709,53115.17570112
2026-03-15,10:09:23.000,74,11150814,8685,0,1773569362,13094.03292461999,26674.812252510004,53115.08486856
2026-03-15,10:09:25.000,74,11150824,8565,0,1773569364,13093.581591849994,35899.26852486,53114.742499680004
2026-03-15,10:09:26.000,74,11150850,8605,0,1773569365,13093.386238859988,31286.804242829996,53114.595770160005
2026-03-15,10:09:27.000,74,11150837,9125,0,1773569366,13093.163940630002,25290.729675270006,53114.46301488
2026-03-15,10:09:28.000,74,11150855,8925,0,1773569367,13092.934906089991,33131.61795687,53114.26737552
2026-03-15,10:09:29.000,74,11150835,8845,0,1773569368,13092.705871549995,31286.61391632,53114.14859448
2026-03-15,10:09:30.000,74,11150826,8525,0,1773569369,13092.382528669994,29441.525286210002,53113.96692936001
2026-03-15,10:09:31.000,74,11150845,8765,0,1773569370,13091.985086380002,34053.834487379994,53113.84814832001
2026-03-15,10:09:32.000,74,11150876,8365,0,1773569371,13091.54048992,30363.9955854,53113.638534720005
2026-03-15,10:09:33.000,74,11150820,8525,0,1773569372,13091.075684529998,27135.437652360008,53113.44289536001
2026-03-15,10:09:34.000,74,11150815,8765,0,1773569373,13090.523307110001,30363.974438010002,53113.24026888
2026-03-15,10:09:36.000,74,11150813,8965,0,1773569375,13089.647586810002,31747.478986589995,53112.74418336001
2026-03-15,10:09:37.000,74,11150880,8485,0,1773569376,13089.304035000001,27596.225182199996,53112.49963416
2026-03-15,10:09:38.000,74,11150863,8845,0,1773569377,13088.89312008999,36359.29474866,53112.297007680005
2026-03-15,10:09:39.000,74,11150825,8965,0,1773569378,13088.441787319993,30363.02985459,53112.0594456
2026-03-15,10:09:40.000,74,11150815,8805,0,1773569379,13087.91635513999,35436.23232255,53111.7799608
2026-03-15,10:09:41.000,74,11150843,8685,0,1773569380,13087.229251520002,31285.070156849994,53111.54239872
2026-03-15,10:09:42.000,74,11150862,8485,0,1773569381,13086.488257419995,30362.346088980004,53111.28387528001
2026-03-15,10:09:43.000,74,11150820,8645,0,1773569382,13085.693372839996,34974.21119496001,53111.025351840006
2026-03-15,10:09:44.000,74,11150809,9045,0,1773569383,13084.986060289993,29439.241368090006,53110.78080264001
2026-03-15,10:09:45.000,74,11150817,8805,0,1773569384,13084.494309659996,32667.510286799996,53110.522279200006
2026-03-15,10:09:47.000,74,11150860,8365,0,1773569386,13083.921723309999,34512.0561339,53109.95632248
2026-03-15,10:09:48.000,74,11150821,8805,0,1773569387,13083.618589359998,31283.38541478,53109.62792784001
2026-03-15,10:09:49.000,74,11150840,8325,0,1773569388,13083.376082199997,27132.054069959995,53109.39036576001
2026-03-15,10:09:50.000,74,11150822,8645,0,1773569389,13083.012321459995,31282.61001048,53109.061971120005
2026-03-15,10:09:51.000,74,11150801,8805,0,1773569390,13082.560988689998,28515.051081180005,53108.76851208001
2026-03-15,10:09:52.000,74,11150752,8525,0,1773569391,13082.136601159997,26669.8990089,53108.53095000001
2026-03-15,10:09:53.000,74,11150830,8485,0,1773569392,13081.793049349995,27592.00275333,53108.16063264
2026-03-15,10:09:54.000,74,11150791,9085,0,1773569393,13081.456233849989,31742.678529059995,53107.839225120006
2026-03-15,10:09:55.000,74,11150824,8685,0,1773569394,13081.085736799992,31281.235430130007,53107.53179184
2026-03-15,10:09:56.000,74,11150795,9045,0,1773569395,13080.76913023,31742.262630390003,53107.18243584
2026-03-15,10:09:58.000,74,11150782,8005,0,1773569397,13080.45925996999,30358.447920089995,53106.60949200001
2026-03-15,10:09:59.000,74,11150824,8365,0,1773569398,13080.290852219994,31280.650352340002,53106.28808448
2026-03-15,10:10:00.000,74,11150832,8645,0,1773569399,13080.075290299988,28052.05717365,53105.973664080004
2026-03-15,10:10:01.000,74,11150785,9165,0,1773569400,13079.725002179992,30819.07331994,53105.60334672001
2026-03-15,10:10:02.000,74,11150846,8405,0,1773569401,13079.334296199995,32663.6332653,53105.33084904
2026-03-15,10:10:03.000,74,11150802,8525,0,1773569402,13079.05810748999,28512.809457840005,53105.05835136001
2026-03-15,10:10:04.000,74,11150797,9045,0,1773569403,13078.761709849998,29896.659413789996,53104.83476352
2026-03-15,10:10:05.000,74,11150850,8765,0,1773569404,13078.519202689997,34047.638302110005,53104.513356
2026-03-15,10:10:06.000,74,11150859,9165,0,1773569405,13078.256486599996,28974.527472839996,53104.198935600005
2026-03-15,10:10:07.000,74,11150860,8645,0,1773569406,13077.89946216999,29896.75810161,53103.94739928
2026-03-15,10:10:09.000,74,11150822,8485,0,1773569408,13077.495283570002,26668.228365090006,53103.38144256001
2026-03-15,10:10:10.000,74,11150796,8645,0,1773569409,13077.448129399992,28512.87994914,53103.12990624
2026-03-15,10:10:11.000,74,11150846,8805,0,1773569410,13077.461602019997,27129.248516220003,53102.91330552
2026-03-15,10:10:12.000,74,11150860,8445,0,1773569411,13077.495283570002,35431.001868089996,53102.67574344
2026-03-15,10:10:13.000,74,11150848,8645,0,1773569412,13077.555910360003,29896.744003350002,53102.43119424
2026-03-15,10:10:14.000,74,11150871,9125,0,1773569413,13077.616537149988,33586.68864228,53102.17965792001
2026-03-15,10:10:15.000,74,11150770,8285,0,1773569414,13077.562646669998,34048.20223251,53102.02594128
2026-03-15,10:10:16.000,74,11150868,8525,0,1773569415,13077.475074640002,31281.15084057,53101.79536632001
2026-03-15,10:10:17.000,74,11150819,9045,0,1773569416,13077.475074640002,31742.523448199994,53101.59273984
2026-03-15,10:10:18.000,74,11150818,8485,0,1773569417,13077.555910360003,31742.643283409998,53101.41107472001
2026-03-15,10:10:20.000,74,11150884,8445,0,1773569419,13077.744527039999,30359.35725786,53101.131589920005
2026-03-15,10:10:21.000,74,11150844,8805,0,1773569420,13077.731054419994,28514.846656409994,53100.963899040005
2026-03-15,10:10:22.000,74,11150891,9085,0,1773569421,13077.488547259993,33588.33108957,53100.83813088001
2026-03-15,10:10:23.000,74,11150822,8365,0,1773569422,13077.225831169992,35894.4610182,53100.71934984001
2026-03-15,10:10:24.000,74,11150871,9005,0,1773569423,13076.936169839995,28053.932242230003,53100.5656332
2026-03-15,10:10:25.000,74,11150833,8925,0,1773569424,13076.72060791999,29437.71170688,53100.40492944001
2026-03-15,10:10:26.000,74,11150821,8845,0,1773569425,13076.545463859999,28054.228305690005,53100.23025144
2026-03-15,10:10:27.000,74,11150936,8445,0,1773569426,13076.518518619989,32205.460962690006,53100.04858632001
2026-03-15,10:10:28.000,74,11150841,8925,0,1773569427,13076.410737659993,33589.360262550006,53099.8669212
2026-03-15,10:10:29.000,74,11150850,8525,0,1773569428,13076.242329909997,22520.372241360004,53099.69923032
2026-03-15,10:10:31.000,74,11150820,8565,0,1773569430,13075.75057928,30822.41460756,53099.34987432001
2026-03-15,10:10:32.000,74,11150672,8605,0,1773569431,13075.494599499994,29900.106438360002,53099.1332736
2026-03-15,10:10:33.000,74,11150821,9045,0,1773569432,13075.231883409993,27594.25847493,53098.97256984001
2026-03-15,10:10:34.000,74,11150829,8845,0,1773569433,13074.989376249992,27594.476997959995,53098.80487896001
2026-03-15,10:10:35.000,74,11150823,9085,0,1773569434,13074.666033369991,30823.119520559994,53098.59526536
2026-03-15,10:10:36.000,74,11150671,8925,0,1773569435,13074.24164583999,33129.25649832,53098.35071616001
2026-03-15,10:10:37.000,74,11150826,8525,0,1773569436,13073.709477349992,32206.708658699994,53098.1900124
2026-03-15,10:10:38.000,74,11150833,9045,0,1773569437,13073.237935649995,29439.213171569994,53097.91751472001
2026-03-15,10:10:39.000,74,11150834,8405,0,1773569438,13072.813548119993,28977.932202630007,53097.81270792
2026-03-15,10:10:40.000,74,11150828,8445,0,1773569439,13072.375687970001,30822.91509579,53097.526236
2026-03-15,10:10:42.000,74,11150864,8525,0,1773569441,13071.392186709993,28516.919100629995,53097.00220200001
2026-03-15,10:10:43.000,74,11150808,8685,0,1773569442,13070.940853939996,29900.472993119998,53096.77861416
2026-03-15,10:10:44.000,74,11150824,8445,0,1773569443,13070.69161047,33128.974533119996,53096.63188464
2026-03-15,10:10:45.000,74,11150901,9245,0,1773569444,13070.698346779995,25288.276578029996,53096.46419376
2026-03-15,10:10:46.000,74,11150844,8765,0,1773569445,13070.7118194,29439.424645470004,53096.268554400005
2026-03-15,10:10:47.000,74,11150865,8925,0,1773569446,13070.61077475,30823.274601419995,53096.07990216
2026-03-15,10:10:48.000,74,11150837,8925,0,1773569447,13070.348058659998,34513.205142089995,53095.87727568001
2026-03-15,10:10:49.000,74,11150798,8445,0,1773569448,13070.024715779997,27594.977486190008,53095.63971360001
2026-03-15,10:10:50.000,74,11150843,9125,0,1773569449,13069.822626479996,31746.005718419998,53095.430100000005
2026-03-15,10:10:51.000,74,11150807,8165,0,1773569450,13069.620537179995,27595.21010748,53095.2903576
2026-03-15,10:10:53.000,74,11150829,8765,0,1773569452,13068.926697249997,36819.8003133,53094.89907888001
2026-03-15,10:10:54.000,74,11150829,8845,0,1773569453,13068.33390197,32207.568652560003,53094.710426640006
2026-03-15,10:10:55.000,74,11150803,8805,0,1773569454,13067.774788239993,25289.20706319,53094.50780016
2026-03-15,10:10:56.000,74,11150828,8365,0,1773569455,13067.25609237,28056.498125550002,53094.33312216
2026-03-15,10:10:57.000,74,11150887,8845,0,1773569456,13066.818232219994,31284.957370770004,53094.07459872
2026-03-15,10:10:58.000,74,11150828,8365,0,1773569457,13066.488153029997,32668.72978629,53093.87895936
2026-03-15,10:10:59.000,74,11150850,8645,0,1773569458,13066.299536350001,31746.238339710006,53093.71126848
2026-03-15,10:11:00.000,74,11150815,9165,0,1773569459,13066.124392289996,29440.12955847,53093.536590480006
2026-03-15,10:11:01.000,74,11150906,8405,0,1773569460,13065.87514882,30823.739843999996,53093.347938240004
2026-03-15,10:11:02.000,74,11150828,8365,0,1773569461,13065.376661879993,33591.05205375,53093.14531176001
2026-03-15,10:11:04.000,74,11150830,8405,0,1773569463,13064.352742759998,25289.080178849996,53092.747045920005
2026-03-15,10:11:05.000,74,11150815,9085,0,1773569464,13063.948564159997,31285.105402500005,53092.460574000004
2026-03-15,10:11:06.000,74,11150804,8605,0,1773569465,13063.61174865999,23444.45679132,53092.20205056
2026-03-15,10:11:07.000,74,11150792,8565,0,1773569466,13063.463549839995,32668.821424980008,53092.006411200004
2026-03-15,10:11:08.000,74,11150606,8325,0,1773569467,13063.45681353,30362.416580279998,53091.859681680005
2026-03-15,10:11:09.000,74,11150821,8805,0,1773569468,13063.47702246,29900.987579609995,53091.622119600004
2026-03-15,10:11:10.000,74,11150855,9125,0,1773569469,13063.423131979995,27594.89289663,53091.44045448
2026-03-15,10:11:11.000,74,11150860,8125,0,1773569470,13063.32882363999,26211.501134129998,53091.286737840004
2026-03-15,10:11:12.000,74,11150860,7645,0,1773569471,13063.099789099993,28979.095309080003,53091.12603408
2026-03-15,10:11:13.000,74,11150819,8925,0,1773569472,13062.938117659993,33130.17993435,53090.92340760001
2026-03-15,10:11:15.000,74,11150835,8805,0,1773569474,13062.850545629997,33591.48205068,53090.60200008
2026-03-15,10:11:16.000,74,11150824,8365,0,1773569475,13062.870754559997,27595.329942690005,53090.45527056
2026-03-15,10:11:17.000,74,11150866,8365,0,1773569476,13062.944853970002,25289.129522760006,53090.33648952
2026-03-15,10:11:18.000,74,11150834,8925,0,1773569477,13062.897699799993,31285.105402500005,53090.23866984
2026-03-15,10:11:19.000,74,11150864,8805,0,1773569478,13062.762973600002,31746.245388840005,53090.16181152
2026-03-15,10:11:20.000,74,11150837,9045,0,1773569479,13062.722555740002,28517.49712929,53090.03604336001
2026-03-15,10:11:21.000,74,11150840,8605,0,1773569480,13062.722555740002,33129.616003949996,53089.945210800004
2026-03-15,10:11:22.000,74,11150829,8045,0,1773569481,13062.729292049997,29901.290692199997,53089.79149416001
2026-03-15,10:11:23.000,74,11150847,8085,0,1773569482,13062.870754559997,32668.863719760004,53089.70764872
2026-03-15,10:11:24.000,74,11150812,8445,0,1773569483,13063.005480759988,32669.110439309996,53089.63777752
2026-03-15,10:11:26.000,74,11150856,7645,0,1773569485,13063.160415889994,28057.188940289998,53089.4211768
2026-03-15,10:11:27.000,74,11150832,8565,0,1773569486,13063.099789099993,26673.494065200008,53089.295408640006
2026-03-15,10:11:28.000,74,11150835,8925,0,1773569487,13062.978535519993,35436.52133688,53089.19060184
2026-03-15,10:11:29.000,74,11150783,8925,0,1773569488,13063.072843859998,30362.924117639996,53089.106756400004
2026-03-15,10:11:30.000,74,11150765,8965,0,1773569489,13063.221042679994,26211.860639759994,53088.92509128
2026-03-15,10:11:31.000,74,11150868,8285,0,1773569490,13063.47028614999,30362.853626340002,53088.81329736001
2026-03-15,10:11:32.000,74,11150811,8765,0,1773569491,13063.69932069,28979.236291680005,53088.83425872001
2026-03-15,10:11:33.000,74,11150823,8965,0,1773569492,13063.874464749992,30362.931166769995,53088.70150344
2026-03-15,10:11:34.000,74,11150851,8885,0,1773569493,13063.908146299997,27595.294697039993,53088.68054208
2026-03-15,10:11:35.000,74,11150818,8365,0,1773569494,13064.009190949997,28517.546473199996,53088.56176104
2026-03-15,10:11:37.000,74,11150821,8725,0,1773569496,13064.393160619999,32207.533406910006,53088.46394136
2026-03-15,10:11:38.000,74,11150839,8885,0,1773569497,13064.7165035,28979.27858646,53088.35913456001
2026-03-15,10:11:39.000,74,11150821,9005,0,1773569498,13064.952274349991,32208.019796880006,53088.36612168
2026-03-15,10:11:40.000,74,11150807,8925,0,1773569499,13065.255408299992,31285.549497689994,53088.268302000004
2026-03-15,10:11:41.000,74,11150815,8925,0,1773569500,13065.538333319993,31746.738827940004,53088.24035352001
2026-03-15,10:11:42.000,74,11150744,8245,0,1773569501,13065.861676199995,28518.385319670007,53088.29625048
2026-03-15,10:11:43.000,74,11150661,8925,0,1773569502,13066.13786491,30363.53034282,53088.25432776
2026-03-15,10:11:44.000,74,11150868,8405,0,1773569503,13066.313008969992,28057.541396789995,53088.268302000004
2026-03-15,10:11:45.000,74,11150772,8885,0,1773569504,13066.528570889997,30825.036883919995,53088.219392160005
2026-03-15,10:11:46.000,74,11150822,8525,0,1773569505,13066.764341739989,30363.812308020002,53088.24734064
2026-03-15,10:11:48.000,74,11150816,8365,0,1773569507,13067.040530449995,31747.641116579995,53088.33118608001
2026-03-15,10:11:49.000,74,11150816,8485,0,1773569508,13067.05400307,32208.837495960004,53088.35214744
2026-03-15,10:11:50.000,74,11150838,8765,0,1773569509,13067.13483879,31747.288660079997,53088.29625048
2026-03-15,10:11:51.000,74,11150835,8885,0,1773569510,13067.444709049996,31746.900957930004,53088.35214744
2026-03-15,10:11:52.000,74,11150860,8285,0,1773569511,13067.862360269988,27595.823381790004,53088.35913456001
2026-03-15,10:11:53.000,74,11150822,8445,0,1773569512,13068.300220419995,28057.238284199993,53088.38009592001
2026-03-15,10:11:54.000,74,11150816,8525,0,1773569513,13068.717871640001,27596.063052209996,53088.42201864
2026-03-15,10:11:55.000,74,11150812,8725,0,1773569514,13069.095104999993,30363.35411457,53088.47092848
2026-03-15,10:11:56.000,74,11150777,9125,0,1773569515,13069.49254729,33591.63713154,53088.54079968
2026-03-15,10:11:57.000,74,11150850,8445,0,1773569516,13070.031452089992,29901.826426080006,53088.66656784001
2026-03-15,10:11:59.000,74,11150796,8645,0,1773569518,13071.156415860001,28057.351070279998,53088.98098824001
2026-03-15,10:12:00.000,74,11150817,9005,0,1773569519,13071.688584349999,31286.12047722,53089.09976928001
2026-03-15,10:12:01.000,74,11150823,7965,0,1773569520,13072.13318081,29902.70756733,53089.19758896001
2026-03-15,10:12:02.000,74,11150799,8765,0,1773569521,13072.443051069997,28980.40644726,53089.38624120001
2026-03-15,10:12:03.000,74,11150852,8445,0,1773569522,13072.678821920003,31286.487031979996,53089.5958548
2026-03-15,10:12:04.000,74,11150827,8885,0,1773569523,13072.928065389999,30825.15671913,53089.777519920004
2026-03-15,10:12:05.000,74,11150846,8445,0,1773569524,13073.2716172,26674.128486899994,53089.93123656
2026-03-15,10:12:06.000,74,11150842,8685,0,1773569525,13073.621905319997,31747.690460490005,53090.12687592001
2026-03-15,10:12:07.000,74,11150805,9125,0,1773569526,13074.066501779998,34053.59481696,53090.45527056
2026-03-15,10:12:08.000,74,11150846,8485,0,1773569527,13074.376372039995,33130.75796300999,53090.56007736001
2026-03-15,10:12:10.000,74,11150800,8645,0,1773569529,13074.935485770002,30824.071153109995,53090.916420479996
2026-03-15,10:12:11.000,74,11150790,8485,0,1773569530,13075.305982819998,25289.19296493,53091.10507272
2026-03-15,10:12:12.000,74,11150810,8445,0,1773569531,13075.75057928,29440.200049770006,53091.3426348
2026-03-15,10:12:13.000,74,11150847,9085,0,1773569532,13076.302956699998,33591.27762591001,53091.524299920005
2026-03-15,10:12:14.000,74,11150840,8365,0,1773569533,13076.80817995,27595.611907889994,53091.69897792
2026-03-15,10:12:15.000,74,11150809,9365,0,1773569534,13077.1113139,33130.574685629996,53091.90160440001
2026-03-15,10:12:16.000,74,11150857,8845,0,1773569535,13077.259512719997,29902.143636930006,53092.06230816
2026-03-15,10:12:17.000,74,11150864,8485,0,1773569536,13077.279721649997,35898.09132014999,53092.25794752
2026-03-15,10:12:18.000,74,11150786,8525,0,1773569537,13077.272985340001,31285.746873330005,53092.39768992
2026-03-15,10:12:19.000,74,11150788,8325,0,1773569538,13077.367293679992,27595.893873089997,53092.59332928
2026-03-15,10:12:21.000,74,11150786,8685,0,1773569540,13077.85904430999,25751.066060790006,53092.9496724
2026-03-15,10:12:22.000,74,11150884,8605,0,1773569541,13078.22280504999,29902.073145629998,53093.04050496
2026-03-15,10:12:23.000,74,11150873,9325,0,1773569542,13078.532675310002,27134.71159197,53093.14531176001
2026-03-15,10:12:24.000,74,11150806,8485,0,1773569543,13078.721291989998,35897.85869886,53093.333964
2026-03-15,10:12:25.000,74,11150797,8885,0,1773569544,13078.896436049989,30363.01575633,53093.4737064
2026-03-15,10:12:26.000,74,11150854,8485,0,1773569545,13079.071580109994,30362.88182286,53093.57152608
2026-03-15,10:12:27.000,74,11150830,7645,0,1773569546,13079.30735096,25289.376242309998,53093.72524272001
2026-03-15,10:12:28.000,74,11150844,8805,0,1773569547,13079.603748599991,28056.6743538,53093.81607528001
2026-03-15,10:12:29.000,74,11150829,8205,0,1773569548,13079.886673619993,32207.695536900006,53093.94883056
2026-03-15,10:12:30.000,74,11150850,8645,0,1773569549,13080.034872439988,31285.387367699994,53094.09556008
2026-03-15,10:12:32.000,74,11150847,8845,0,1773569551,13080.007927199993,31285.47195726,53094.354083520004
2026-03-15,10:12:33.000,74,11150811,8845,0,1773569552,13080.048345059993,30362.994608940004,53094.4519032
2026-03-15,10:12:34.000,74,11150825,9005,0,1773569553,13080.129180779993,30363.001658070003,53094.493825920006
2026-03-15,10:12:35.000,74,11150854,8205,0,1773569554,13080.196543879989,31746.79522098,53094.542735760006
2026-03-15,10:12:36.000,74,11150819,8765,0,1773569555,13080.162862329998,32208.22422165,53094.61959408
2026-03-15,10:12:37.000,74,11150817,8125,0,1773569556,13080.169598639994,34975.621020959996,53094.68247816001
2026-03-15,10:12:38.000,74,11150855,8085,0,1773569557,13080.3447427,32208.365204250003,53094.80125920001
2026-03-15,10:12:39.000,74,11150826,7845,0,1773569558,13080.52662307,27135.007655430003,53094.77331072
2026-03-15,10:12:40.000,74,11150799,9045,0,1773569559,13080.762393919991,32208.470941199994,53094.878117520006
2026-03-15,10:12:41.000,74,11150805,9205,0,1773569560,13080.977955839997,26212.41752103,53094.9410016
2026-03-15,10:12:43.000,74,11150856,8285,0,1773569562,13081.112682040002,30363.318868920003,53095.024847040004
2026-03-15,10:12:44.000,74,11150798,8445,0,1773569563,13081.213726689988,34053.185967419995,53095.03882128001
2026-03-15,10:12:45.000,74,11150821,9045,0,1773569564,13081.395607059989,33130.729766489996,53095.12266672
2026-03-15,10:12:46.000,74,11150825,8965,0,1773569565,13081.60443267,30824.557543079995,53095.213499280006
2026-03-15,10:12:47.000,74,11150761,8765,0,1773569566,13081.76610411,30363.3611637,53095.20651216001
2026-03-15,10:12:48.000,74,11150857,8605,0,1773569567,13081.79978565999,34514.551525920004,53095.24843488
2026-03-15,10:12:49.000,74,11150838,8285,0,1773569568,13081.68526839,27596.34501741,53095.33926744
2026-03-15,10:12:50.000,74,11150837,9245,0,1773569569,13081.503388019999,30364.16476452,53095.34625456
2026-03-15,10:12:51.000,74,11150877,8925,0,1773569570,13081.382134439998,29903.384283809995,53095.31830608
2026-03-15,10:12:52.000,74,11150852,8285,0,1773569571,13081.267617169993,27136.198958399997,53095.28337048001
2026-03-15,10:12:54.000,74,11150854,8565,0,1773569573,13080.789339160001,32670.907967460007,53095.262409120005
2026-03-15,10:12:55.000,74,11150866,8725,0,1773569574,13080.43905103999,25290.927050910002,53095.24144776
2026-03-15,10:12:56.000,74,11150881,9125,0,1773569575,13080.183071259999,29441.905939229997,53095.17856368
2026-03-15,10:12:57.000,74,11150812,8365,0,1773569576,13079.819310519997,31286.656211099995,53095.164589440006
2026-03-15,10:12:58.000,74,11150846,8365,0,1773569577,13079.475758709996,29441.497089690005,53095.10869248
2026-03-15,10:12:59.000,74,11150861,9165,0,1773569578,13079.09852534999,33592.412535840005,53095.08773112001
2026-03-15,10:13:00.000,74,11150808,8645,0,1773569579,13078.815600329988,27596.49304914,53094.91305312
2026-03-15,10:13:01.000,74,11150805,7965,0,1773569580,13078.593302100002,28980.526282470004,53094.906066
2026-03-15,10:13:02.000,74,11150796,8285,0,1773569581,13078.31037708,28980.526282470004,53094.759336480005
2026-03-15,10:13:03.000,74,11150824,8365,0,1773569582,13078.06113360999,34515.42561804,53094.710426640006
2026-03-15,10:13:05.000,74,11150829,8845,0,1773569584,13077.171940690001,28981.36512894,53094.43792896
2026-03-15,10:13:06.000,74,11150841,8925,0,1773569585,13076.478100759989,32210.190928919998,53094.33312216
2026-03-15,10:13:07.000,74,11150841,8645,0,1773569586,13075.78426082999,31287.55145061,53094.207354000006
2026-03-15,10:13:08.000,74,11150878,8485,0,1773569587,13075.198201859988,29442.491017020002,53094.09556008
2026-03-15,10:13:09.000,74,11150864,8405,0,1773569588,13074.58519764999,30364.820333609998,53093.94184344001
2026-03-15,10:13:10.000,74,11150887,8885,0,1773569589,13073.891357719993,33593.42056143,53093.655371520006
2026-03-15,10:13:11.000,74,11150803,8885,0,1773569590,13073.08300051999,31286.895881520002,53093.536590480006
2026-03-15,10:13:12.000,74,11150808,8325,0,1773569591,13072.247698079991,31286.240312430004,53093.36191248001
2026-03-15,10:13:13.000,74,11150846,8485,0,1773569592,13071.459549810002,36820.32194892,53093.12435040001
2026-03-15,10:13:14.000,74,11150846,8725,0,1773569593,13070.779182499995,31746.470961,53092.92172392
2026-03-15,10:13:16.000,74,11150805,8845,0,1773569595,13069.58685562999,30362.86067547,53092.39768992
2026-03-15,10:13:17.000,74,11150817,8605,0,1773569596,13069.108577619998,29901.74183652,53092.09025664
2026-03-15,10:13:18.000,74,11150826,8605,0,1773569597,13068.562936509996,30824.289676140004,53091.859681680005
2026-03-15,10:13:19.000,74,11150807,8765,0,1773569598,13068.111603739999,30824.437707870005,53091.454428720004
2026-03-15,10:13:20.000,74,11150860,8485,0,1773569599,13067.613116799992,29440.700538000005,53091.22385376
2026-03-15,10:13:21.000,74,11150863,9045,0,1773569600,13067.060739379995,30824.18393919,53090.87449776001
2026-03-15,10:13:22.000,74,11150868,8285,0,1773569601,13066.440998860002,27595.083223139998,53090.567064480005
2026-03-15,10:13:23.000,74,11150901,8885,0,1773569602,13065.85493989,34512.52137648,53090.231682720005
2026-03-15,10:13:24.000,74,11150880,8325,0,1773569603,13065.336244019993,31283.180990010005,53089.86835248001
2026-03-15,10:13:25.000,74,11150877,9045,0,1773569604,13064.884911249996,26670.596872769995,53089.55393208001
2026-03-15,10:13:27.000,74,11150824,8325,0,1773569606,13063.820574270001,30821.075272860005,53088.73643904001
2026-03-15,10:13:28.000,74,11150803,8805,0,1773569607,13063.34903256999,29437.175973000005,53088.40105728001
2026-03-15,10:13:29.000,74,11150827,8805,0,1773569608,13062.897699799993,34510.230409230004,53088.02375280001
2026-03-15,10:13:30.000,74,11150641,8845,0,1773569609,13062.284695589995,28514.184038189996,53087.54164152001
2026-03-15,10:13:31.000,74,11150669,8725,0,1773569610,13061.658218759992,29897.131705499996,53087.20625976001
2026-03-15,10:13:32.000,74,11150794,8285,0,1773569611,13061.15299550999,28512.774212189994,53086.78703256
2026-03-15,10:13:33.000,74,11150863,8805,0,1773569612,13060.694926429998,29434.384517519997,53086.48658640001
2026-03-15,10:13:34.000,74,11150851,8765,0,1773569613,13060.257066279992,28511.448975749998,53086.14421752
2026-03-15,10:13:35.000,74,11150860,7484,0,1773569614,13059.89330553999,28049.766206400003,53085.74595168001
2026-03-15,10:13:36.000,74,11150813,8365,0,1773569615,13059.71142516999,24821.039094239997,53085.4035828
2026-03-15,10:13:38.000,74,11150839,8645,0,1773569617,13059.75184302999,29893.148947049995,53084.7048708
2026-03-15,10:13:39.000,74,11150868,8365,0,1773569618,13059.805733509995,31737.50446764,53084.313592080005
2026-03-15,10:13:40.000,74,11150857,9285,0,1773569619,13059.71816148,25741.803503970004,53084.02013304001
2026-03-15,10:13:41.000,74,11150874,8205,0,1773569620,13059.67100730999,28969.6776714,53083.83846792
2026-03-15,10:13:42.000,74,11150784,8445,0,1773569621,13059.67100730999,28508.417849849997,53083.53103464
2026-03-15,10:13:43.000,74,11150836,8725,0,1773569622,13059.71142516999,28969.83275226,53083.24456272
2026-03-15,10:13:44.000,74,11150874,8405,0,1773569623,13059.65079837999,32198.47527486,53083.01398776001
2026-03-15,10:13:45.000,74,11150833,8965,0,1773569624,13059.415027529998,28047.940481729995,53082.755464320006
2026-03-15,10:13:46.000,74,11150855,8805,0,1773569625,13059.125366200002,32198.355439649997,53082.51091512001
2026-03-15,10:13:47.000,74,11150828,8405,0,1773569626,13058.923276900001,25741.761209189994,53082.231430320004
2026-03-15,10:13:49.000,74,11150855,8685,0,1773569628,13058.7211876,31275.3776031,53081.868100080006
2026-03-15,10:13:50.000,74,11150859,8765,0,1773569629,13058.55951616,30813.93450417,53081.60258952001
2026-03-15,10:13:51.000,74,11150823,9085,0,1773569630,13058.370899479989,32197.35446319,53081.45586000001
2026-03-15,10:13:52.000,74,11150824,7484,0,1773569631,13058.303536379994,31275.426947009997,53081.30913048
2026-03-15,10:13:53.000,74,11150834,8365,0,1773569632,13058.317008999999,27586.490333669994,53081.07156840001
2026-03-15,10:13:54.000,74,11150842,8565,0,1773569633,13058.182282799993,27125.667558179994,53080.910864640005
2026-03-15,10:13:55.000,74,11150871,9285,0,1773569634,13057.953248259997,29431.677651599995,53080.792083600005
2026-03-15,10:13:56.000,74,11150816,8565,0,1773569635,13057.609696449996,29431.430932050003,53080.68028968
2026-03-15,10:13:57.000,74,11150791,9005,0,1773569636,13057.19204522999,25741.775307450007,53080.47766320001
2026-03-15,10:13:58.000,74,11150855,8765,0,1773569637,13056.774394009997,35426.222557949994,53080.35189504001
2026-03-15,10:14:00.000,74,11150826,8445,0,1773569639,13056.491468989996,35887.397789940005,53080.06542312001
2026-03-15,10:14:01.000,74,11150865,8885,0,1773569640,13056.538623159991,34503.773406149994,53079.93266784
2026-03-15,10:14:02.000,74,11150813,8965,0,1773569641,13056.552095779996,33120.09262932,53079.8138868
2026-03-15,10:14:03.000,74,11150839,8765,0,1773569642,13056.457787439991,28508.199326820002,53079.68113152001
2026-03-15,10:14:04.000,74,11150853,8845,0,1773569643,13056.457787439991,32197.164136680003,53079.667157280004
2026-03-15,10:14:05.000,74,11150858,8365,0,1773569644,13056.504941610001,29891.01306066,53079.58331184
2026-03-15,10:14:06.000,74,11150811,8885,0,1773569645,13056.666613050002,28968.71194059,53079.57632472
2026-03-15,10:14:07.000,74,11150794,8285,0,1773569646,13056.875438659998,29430.049302569998,53079.47151792001
2026-03-15,10:14:08.000,74,11150866,8645,0,1773569647,13056.996692239998,28968.89521797,53079.40863384
2026-03-15,10:14:09.000,74,11150854,8565,0,1773569648,13056.814811869997,33119.683779779996,53079.282865680005
2026-03-15,10:14:11.000,74,11150891,8685,0,1773569650,13056.653140429997,26201.87907168,53079.15709752001
2026-03-15,10:14:12.000,74,11150877,8845,0,1773569651,13056.646404120002,30352.110752220004,53079.17107176
2026-03-15,10:14:13.000,74,11150876,8445,0,1773569652,13056.733976149997,26662.70184717,53079.15709752001
2026-03-15,10:14:14.000,74,11150854,8645,0,1773569653,13056.848493420002,27123.98986524,53079.03831648001
2026-03-15,10:14:15.000,74,11150895,9165,0,1773569654,13056.888911280003,30352.223538299993,53079.017355120006
2026-03-15,10:14:16.000,74,11150850,8445,0,1773569655,13056.936065449998,29891.125846740004,53078.98241952
2026-03-15,10:14:17.000,74,11150813,9125,0,1773569656,13056.868702350002,27585.228539400006,53078.95447104
2026-03-15,10:14:18.000,74,11150827,8805,0,1773569657,13056.754185079997,30352.505503499997,53078.9055612
2026-03-15,10:14:19.000,74,11150832,8645,0,1773569658,13056.659876739992,31275.25071876,53078.828702880004
2026-03-15,10:14:20.000,74,11150832,8565,0,1773569659,13056.579041019992,24819.178123920006,53078.77280592001
2026-03-15,10:14:22.000,74,11150803,8925,0,1773569661,13056.936065449998,31737.060372449996,53078.661012000004
2026-03-15,10:14:23.000,74,11150868,8525,0,1773569662,13057.124682129994,37732.726090469994,53078.54223096
2026-03-15,10:14:24.000,74,11150803,8845,0,1773569663,13057.117945819999,28048.314085620004,53078.57017944
2026-03-15,10:14:25.000,74,11150864,8445,0,1773569664,13057.097736889998,32660.454107669997,53078.50729536001
2026-03-15,10:14:26.000,74,11150856,8445,0,1773569665,13057.064055339994,29893.600091369997,53078.458385519996
2026-03-15,10:14:27.000,74,11150874,8565,0,1773569666,13056.989955929988,28510.109641050003,53078.395501440005
2026-03-15,10:14:28.000,74,11150844,8485,0,1773569667,13056.976483309998,29432.706824580004,53078.41646280001
2026-03-15,10:14:29.000,74,11150876,8245,0,1773569668,13057.064055339994,30355.19827116,53078.395501440005
2026-03-15,10:14:30.000,74,11150905,8965,0,1773569669,13057.225726779994,24821.137782060003,53078.3815272
2026-03-15,10:14:31.000,74,11150809,8925,0,1773569670,12718.75309451999,34044.84684663,53078.29768176001
2026-03-15,10:14:33.000,74,11150830,8405,0,1773569672,13057.151627369989,29894.171070900004,53078.28370752
2026-03-15,10:14:34.000,74,11150867,8765,0,1773569673,13057.185308919994,30816.697763129996,53078.24877192001
2026-03-15,10:14:35.000,74,11150777,9045,0,1773569674,13057.27961726,28510.885045350005,53078.227810560005
2026-03-15,10:14:36.000,74,11150862,8285,0,1773569675,13057.36045298,28971.989786039994,53078.23479768
2026-03-15,10:14:37.000,74,11150801,8845,0,1773569676,13057.38066191,29432.91124935,53078.11601664
2026-03-15,10:14:38.000,74,11150856,8325,0,1773569677,13057.23246308999,35428.08352827,53078.19986208001
2026-03-15,10:14:39.000,74,11150803,8845,0,1773569678,13057.245935709994,30816.091537950007,53078.123003759996
2026-03-15,10:14:40.000,74,11150855,8925,0,1773569679,13057.346980359995,28510.180132349997,53078.11601664
2026-03-15,10:14:41.000,74,11150887,9165,0,1773569680,13057.40087084,33122.158024410004,53078.060119680005
2026-03-15,10:14:42.000,74,11150821,8805,0,1773569681,13057.407607149995,35889.20941635,53078.01819696
2026-03-15,10:14:44.000,74,11150809,8725,0,1773569683,13057.59622382999,28971.672575189994,53077.93435152001
2026-03-15,10:14:45.000,74,11150835,8885,0,1773569684,13057.690532169996,30816.592026180006,53077.95531288001
2026-03-15,10:14:46.000,74,11150812,8285,0,1773569685,13058.027347670002,31277.62627557,53077.94832576
2026-03-15,10:14:47.000,74,11150857,8805,0,1773569686,13058.45173519999,30354.937453349994,53077.98326136001
2026-03-15,10:14:48.000,74,11150876,8325,0,1773569687,13058.950222139996,28971.080448270004,53078.02518408
2026-03-15,10:14:49.000,74,11150824,8525,0,1773569688,13059.617116829999,29432.347318950007,53078.07409392
2026-03-15,10:14:50.000,74,11150822,8645,0,1773569689,13060.344638310002,26204.43085674,53078.0671068
2026-03-15,10:14:51.000,74,11150890,8445,0,1773569690,13060.89701573,28049.667518579998,53078.157939360004
2026-03-15,10:14:52.000,74,11150831,9085,0,1773569691,13061.32140326,30356.044166759995,53078.290694639996
2026-03-15,10:14:53.000,74,11150831,8925,0,1773569692,13061.691900309997,34045.53061224001,53078.38851432001
2026-03-15,10:14:55.000,74,11150807,8885,0,1773569694,13062.39921286,28972.292898629996,53078.54223096
2026-03-15,10:14:56.000,74,11150862,8285,0,1773569695,13062.803391460002,29433.820587120004,53078.67498624001
2026-03-15,10:14:57.000,74,11150789,8925,0,1773569696,13063.025689689988,38658.030139919996,53078.80774152
2026-03-15,10:14:58.000,74,11150811,8845,0,1773569697,13062.985271830003,31740.486249630005,53079.00338088
2026-03-15,10:14:59.000,74,11150798,8445,0,1773569698,13062.978535519993,30818.326112159993,53079.12216192
2026-03-15,10:15:00.000,74,11150855,8965,0,1773569699,13063.005480759988,27128.825568419998,53079.24094296
2026-03-15,10:15:01.000,74,11150750,8285,0,1773569700,13063.140206959994,28973.456005080006,53079.31081416
2026-03-15,10:15:02.000,74,11150866,8645,0,1773569701,13063.443340909995,27590.000800409995,53079.42260808001
2026-03-15,10:15:03.000,74,11150826,8485,0,1773569702,13063.73973855,35891.888085750004,53079.6042732
2026-03-15,10:15:04.000,74,11150810,8605,0,1773569703,13064.063081430002,29435.329100939998,53079.68113152001
2026-03-15,10:15:06.000,74,11150808,8685,0,1773569705,13064.972483279991,34047.29289474001,53079.86279664
2026-03-15,10:15:07.000,74,11150909,9005,0,1773569706,13065.470970219998,34508.49632325,53079.93965496
2026-03-15,10:15:08.000,74,11150768,8485,0,1773569707,13065.84820357999,33586.322087520006,53080.058436
2026-03-15,10:15:09.000,74,11150794,8445,0,1773569708,13066.1984917,29896.9202316,53080.17721704
2026-03-15,10:15:10.000,74,11150851,9285,0,1773569709,13066.515098269992,30819.573808169996,53080.240101120005
2026-03-15,10:15:11.000,74,11150827,8805,0,1773569710,13066.845177459989,33125.73898245,53080.358882160006
2026-03-15,10:15:12.000,74,11150812,8525,0,1773569711,13067.12810247999,28052.642251440004,53080.48465032
2026-03-15,10:15:13.000,74,11150754,8325,0,1773569712,13067.26956498999,33126.08438982,53080.59644424001
2026-03-15,10:15:14.000,74,11150789,9045,0,1773569713,13067.303246539996,30359.096440049994,53080.63137984
2026-03-15,10:15:15.000,74,11150843,9045,0,1773569714,13067.22914712999,31281.728869230006,53080.71522528001
2026-03-15,10:15:17.000,74,11150837,8965,0,1773569716,13067.161784029995,30358.983653970005,53080.79907072
2026-03-15,10:15:18.000,74,11150844,8525,0,1773569717,13067.19546558,28513.97961342,53080.97374872
2026-03-15,10:15:19.000,74,11150863,8925,0,1773569718,13067.23588344,33125.80242462001,53081.008684320004
2026-03-15,10:15:20.000,74,11150805,8965,0,1773569719,13067.451445359991,33125.626196369994,53081.00169720001
2026-03-15,10:15:21.000,74,11150793,8965,0,1773569720,13067.700688830002,30819.482169480005,53081.09252976
2026-03-15,10:15:22.000,74,11150787,8845,0,1773569721,13068.044240639989,28513.218307379997,53081.09252976
2026-03-15,10:15:23.000,74,11150893,8805,0,1773569722,13068.26653886999,30357.714810570003,53081.14842672001
2026-03-15,10:15:24.000,74,11150843,8925,0,1773569723,13068.59661806,23900.577797100006,53081.16938808001
2026-03-15,10:15:25.000,74,11150886,8525,0,1773569724,13069.088368689998,28973.575840289996,53081.21829792001
2026-03-15,10:15:26.000,74,11150865,8925,0,1773569725,13069.741790759996,31279.55773719,53081.21829792001
2026-03-15,10:15:28.000,74,11150803,8645,0,1773569727,13070.482784859989,30357.792350999996,53081.42791152
2026-03-15,10:15:29.000,74,11150804,8445,0,1773569728,13070.54341164999,32202.95147241,53081.413937280005
2026-03-15,10:15:30.000,74,11150842,8565,0,1773569729,13070.597302129994,34970.1086013,53081.50476984001
2026-03-15,10:15:31.000,74,11150830,8445,0,1773569730,13070.678137849995,34970.087453910004,53081.50476984001
2026-03-15,10:15:32.000,74,11150795,9045,0,1773569731,13070.86675452999,27129.861790530005,53081.64451224
2026-03-15,10:15:33.000,74,11150817,7965,0,1773569732,13070.97453549,30819.742987289996,53081.62355088001
2026-03-15,10:15:34.000,74,11150830,8565,0,1773569733,13070.988008109991,27591.770132039994,53081.65149936001
2026-03-15,10:15:35.000,74,11150816,8525,0,1773569734,13070.860018219995,33126.620123700006,53081.5956024
2026-03-15,10:15:36.000,74,11150784,8645,0,1773569735,13070.529939029999,29437.105481699997,53081.65848648
2026-03-15,10:15:37.000,74,11150795,8245,0,1773569736,13070.044924709997,30359.52643698,53081.53970544
2026-03-15,10:15:39.000,74,11150831,8645,0,1773569738,13069.148995479998,28053.368311829996,53081.39996304
2026-03-15,10:15:40.000,74,11150859,8845,0,1773569739,13068.967115109997,32665.05718956,53081.33009184
2026-03-15,10:15:41.000,74,11150848,8525,0,1773569740,13068.926697249997,35431.99579542001,53081.32310472
2026-03-15,10:15:42.000,74,11150857,8925,0,1773569741,13069.027741899998,26668.883934180005,53081.2113108
2026-03-15,10:15:43.000,74,11150852,8405,0,1773569742,13069.115313929993,30358.342183140005,53081.176375200004
2026-03-15,10:15:44.000,74,11150868,8565,0,1773569743,13069.189413339998,34047.913218179994,53081.078555520005
2026-03-15,10:15:45.000,74,11150895,9165,0,1773569744,13069.216358579994,28974.745995870006,53080.9667616
2026-03-15,10:15:46.000,74,11150840,8565,0,1773569745,13069.229831199998,28052.466023190005,53080.93881312
2026-03-15,10:15:47.000,74,11150880,8605,0,1773569746,13069.337612159994,33586.921263569995,53080.94580024
2026-03-15,10:15:48.000,74,11150852,8525,0,1773569747,13069.49254729,31281.023956229998,53080.85496768001
2026-03-15,10:16:01.000,74,11150847,9005,0,1773569760,13072.557568340002,29895.79941993,53080.624392720005
2026-03-15,10:16:02.000,74,11150836,8445,0,1773569761,13072.496941550002,28512.125692229994,53080.71522528001
2026-03-15,10:16:03.000,74,11150862,8405,0,1773569762,13072.557568340002,30356.530556729995,53080.59644424001
2026-03-15,10:16:04.000,74,11150842,8605,0,1773569763,13072.732712399993,34045.79847918,53080.59644424001
2026-03-15,10:16:05.000,74,11150807,8965,0,1773569764,13073.10320944999,28511.293894889997,53080.54054728
2026-03-15,10:16:06.000,74,11150800,8485,0,1773569765,13073.258144579995,33584.33423286,53080.55452152
2026-03-15,10:16:07.000,74,11150877,8845,0,1773569766,13073.33224399,28511.293894889997,53080.56150864
2026-03-15,10:16:08.000,74,11150855,8845,0,1773569767,13073.33224399,30817.28284092,53080.58945712
2026-03-15,10:16:09.000,74,11150852,8605,0,1773569768,13073.26488088999,30355.98777372,53080.59644424001
2026-03-15,10:16:10.000,74,11150834,8525,0,1773569769,13073.32550767999,37734.861976860004,53080.99471008
2026-03-15,10:16:12.000,74,11150846,8445,0,1773569771,13073.16383623999,29894.70680478,53080.63137984
2026-03-15,10:16:13.000,74,11150851,8925,0,1773569772,13073.23119934,28048.765229940007,53080.63137984
2026-03-15,10:16:14.000,74,11150870,8325,0,1773569773,13073.318771369995,30356.523507599995,53080.65932832
2026-03-15,10:16:15.000,74,11150858,8325,0,1773569774,13073.36592553999,32201.598039450007,53080.6523412
2026-03-15,10:16:16.000,74,11150881,9045,0,1773569775,13073.480442809996,29895.454012560003,53080.694263920006
2026-03-15,10:16:17.000,74,11150807,9125,0,1773569776,13073.803785689997,28050.43587375,53080.6523412
2026-03-15,10:16:18.000,74,11150855,9165,0,1773569777,13074.093447019994,33584.50341198,53080.75016088
2026-03-15,10:16:19.000,74,11150840,8485,0,1773569778,13074.18101904999,31278.394630740004,53080.79907072
2026-03-15,10:16:20.000,74,11150866,8485,0,1773569779,13074.28880001,32661.624263250007,53080.78509648001
2026-03-15,10:16:21.000,74,11150856,8645,0,1773569780,13074.50436192999,30816.606124440004,53080.76413512001
2026-03-15,10:16:23.000,74,11150867,8445,0,1773569782,13075.332928059994,32199.715921740004,53080.73618664001
2026-03-15,10:16:24.000,74,11150886,8485,0,1773569783,13075.74384296999,28971.545690850005,53080.76413512001
2026-03-15,10:16:25.000,74,11150880,8725,0,1773569784,13076.006559059992,27588.00589662,53080.743173760005
2026-03-15,10:16:26.000,74,11150868,8285,0,1773569785,13076.148021569992,32661.04623459,53080.71522528001
2026-03-15,10:16:27.000,74,11150838,8645,0,1773569786,13076.316429320002,29893.818614400006,53080.70823816
2026-03-15,10:16:28.000,74,11150798,8405,0,1773569787,13076.538727549989,30816.035144909998,53080.792083600005
2026-03-15,10:16:29.000,74,11150864,8685,0,1773569788,13076.88901567,34966.32321849,53080.8270192
2026-03-15,10:16:30.000,74,11150878,8725,0,1773569789,13077.239303789996,29892.895178370003,53080.85496768001
2026-03-15,10:16:31.000,74,11150881,9125,0,1773569790,13077.454865710002,28970.220454409995,53080.87592904
2026-03-15,10:16:32.000,74,11150866,8445,0,1773569791,13077.650218699993,33581.76834954,53080.97374872
2026-03-15,10:16:34.000,74,11150845,8845,0,1773569793,13077.744527039999,29431.226507280007,53080.99471008
2026-03-15,10:16:35.000,74,11150851,8925,0,1773569794,13077.690636559993,28047.7219587,53080.97374872
2026-03-15,10:16:36.000,74,11150823,8845,0,1773569795,13077.549174049993,32198.376587039995,53080.93881312
2026-03-15,10:16:37.000,74,11150880,8485,0,1773569796,13077.515492500002,32659.77034206,53080.8968904
2026-03-15,10:16:38.000,74,11150866,8285,0,1773569797,13077.353821060002,30354.133852529994,53080.92483888
2026-03-15,10:16:39.000,74,11150825,9205,0,1773569798,13077.353821060002,29432.09355027,53080.98073584001
2026-03-15,10:16:40.000,74,11150885,9005,0,1773569799,13077.272985340001,31738.223478900007,53080.92483888
2026-03-15,10:16:41.000,74,11150817,8725,0,1773569800,13077.198885929996,29893.867958310002,53080.861954800006
2026-03-15,10:16:42.000,74,11150816,8445,0,1773569801,13076.88901567,25743.734965590003,53080.87592904
2026-03-15,10:16:43.000,74,11150845,9165,0,1773569802,13076.673453749994,32200.850831670003,53080.757148
2026-03-15,10:16:45.000,74,11150799,8885,0,1773569804,13076.491573379993,30356.16400197,53080.71522528001
2026-03-15,10:16:46.000,74,11150866,8445,0,1773569805,13076.646508509999,31278.556760730004,53080.68028968
2026-03-15,10:16:47.000,74,11150851,8765,0,1773569806,13076.86207042999,29895.242538659993,53080.63137984
2026-03-15,10:16:48.000,74,11150853,8845,0,1773569807,13076.92943353,32201.485253370003,53080.71522528001
2026-03-15,10:16:49.000,74,11150877,8965,0,1773569808,13076.98332400999,30356.749079760004,53080.60343136
2026-03-15,10:16:50.000,74,11150875,9005,0,1773569809,13077.057423419996,33123.80752083,53080.56150864
2026-03-15,10:16:51.000,74,11150825,8885,0,1773569810,13077.09110497,32201.104600349994,53080.407792000005
2026-03-15,10:16:52.000,74,11150880,8325,0,1773569811,13077.198885929996,30355.874987639996,53080.46368896
2026-03-15,10:16:53.000,74,11150886,8485,0,1773569812,13077.320139509997,29433.129772379994,53080.407792000005
2026-03-15,10:16:54.000,74,11150851,9125,0,1773569813,13077.569382979993,28049.47014294,53080.470676079996
2026-03-15,10:16:56.000,74,11150825,8685,0,1773569815,13078.364267559991,35427.9495948,53080.44971472001
2026-03-15,10:16:57.000,74,11150873,8765,0,1773569816,13078.775182470003,30816.077439689994,53080.40080488001
2026-03-15,10:16:58.000,74,11150865,8885,0,1773569817,13078.963799149999,29893.89615483,53080.41477912
2026-03-15,10:16:59.000,74,11150872,8125,0,1773569818,13078.970535459994,31277.555784270007,53080.49163744
2026-03-15,10:17:00.000,74,11150813,9005,0,1773569819,13079.051371179994,31277.33021211,53080.5125988
2026-03-15,10:17:01.000,74,11150841,8845,0,1773569820,13079.213042619995,28048.553756039997,53080.470676079996
2026-03-15,10:17:02.000,74,11150850,8445,0,1773569821,13079.435340849996,28047.954579989993,53080.47766320001
2026-03-15,10:17:03.000,74,11150871,8765,0,1773569822,13079.745211109992,35426.222557949994,53080.526573040006
2026-03-15,10:17:04.000,74,11150812,8325,0,1773569823,13079.994454580003,30353.020089989994,53080.54054728
2026-03-15,10:17:05.000,74,11150813,9165,0,1773569824,13080.102235539998,29430.81765774,53080.505611680004
2026-03-15,10:17:07.000,74,11150863,8725,0,1773569826,13080.35821531999,32659.340345129996,53080.48465032
2026-03-15,10:17:08.000,74,11150856,7965,0,1773569827,13080.553568309995,29430.68372427,53080.49862456001
2026-03-15,10:17:09.000,74,11150876,8485,0,1773569828,13081.025110009992,29891.273878470005,53080.49163744
2026-03-15,10:17:10.000,74,11150875,9085,0,1773569829,13081.631377909995,32196.438076289996,53080.575482880005
2026-03-15,10:17:11.000,74,11150843,8685,0,1773569830,13082.338690459997,34501.66571628,53080.72919952
2026-03-15,10:17:12.000,74,11150934,8565,0,1773569831,13082.99884883999,33117.780514679995,53080.75016088
2026-03-15,10:17:13.000,74,11150896,8805,0,1773569832,13083.557962569997,27122.319221430007,53080.77810936
2026-03-15,10:17:14.000,74,11150853,9005,0,1773569833,13084.00255903,27583.21953735,53080.84798056
2026-03-15,10:17:15.000,74,11150822,8565,0,1773569834,13084.460628109991,29888.91241992,53080.92483888
2026-03-15,10:17:16.000,74,11150849,9045,0,1773569835,13084.824388849993,27121.973814059995,53081.02265856001
2026-03-15,10:17:18.000,74,11150834,8325,0,1773569837,13085.248776379995,23893.726042740003,53081.16938808001
2026-03-15,10:17:19.000,74,11150897,9245,0,1773569838,13085.248776379995,26660.685795989993,53081.37900168
2026-03-15,10:17:20.000,74,11150878,8565,0,1773569839,13084.986060289993,26199.447121830002,53081.43489864001
2026-03-15,10:17:21.000,74,11150851,8925,0,1773569840,13084.736816819997,34038.784594829995,53081.46983424
2026-03-15,10:17:22.000,74,11150863,8805,0,1773569841,13084.615563239997,28504.55492661,53081.630538000005
2026-03-15,10:17:23.000,74,11150802,8605,0,1773569842,13084.527991210001,29888.010131279996,53081.69342208001
2026-03-15,10:17:24.000,74,11150862,8445,0,1773569843,13084.33937452999,35422.02127647,53081.69342208001
2026-03-15,10:17:25.000,74,11150883,9165,0,1773569844,13084.17770308999,24815.442085019997,53081.71438344
2026-03-15,10:17:26.000,74,11150867,8925,0,1773569845,13083.99582271999,23431.867045139996,53081.77028040001
2026-03-15,10:17:27.000,74,11150855,8965,0,1773569846,13083.793733419989,30809.902401810003,53081.79124176001
2026-03-15,10:17:29.000,74,11150831,8765,0,1773569848,13083.113366109996,25736.862063840003,53081.68643496
2026-03-15,10:17:30.000,74,11150848,8645,0,1773569849,13082.560988689998,31731.88631103,53081.630538000005
2026-03-15,10:17:31.000,74,11150857,8965,0,1773569850,13082.042292819991,29887.15718655,53081.51874408
2026-03-15,10:17:32.000,74,11150878,8285,0,1773569851,13081.671795769995,29886.69194397,53081.40695016001
2026-03-15,10:17:33.000,74,11150695,8925,0,1773569852,13081.462970159999,36803.25600519001,53081.31611760001
2026-03-15,10:17:34.000,74,11150857,8805,0,1773569853,13081.368661819994,29424.367703790005,53081.20432368
2026-03-15,10:17:35.000,74,11150824,8645,0,1773569854,13081.153099900002,29423.810822519998,53081.04361992
2026-03-15,10:17:36.000,74,11150835,9165,0,1773569855,13080.816284399996,28501.234786379995,53080.910864640005
2026-03-15,10:17:37.000,74,11150802,8445,0,1773569856,13080.46599628,26195.62649337,53080.806057839996
2026-03-15,10:17:38.000,74,11150862,8565,0,1773569857,13080.169598639994,33574.155289140006,53080.673302560004
2026-03-15,10:17:40.000,74,11150882,8645,0,1773569859,13079.738474799997,29885.7121149,53080.34490792
2026-03-15,10:17:41.000,74,11150874,8405,0,1773569860,13079.657639079996,31268.84305959,53080.135294319996
2026-03-15,10:17:42.000,74,11150897,9005,0,1773569861,13079.657639079996,28962.79772052,53080.058436
2026-03-15,10:17:43.000,74,11150842,8285,0,1773569862,13079.684584319992,28501.67888157,53079.94664208001
2026-03-15,10:17:44.000,74,11150840,8565,0,1773569863,13079.54985812,32190.904509240005,53079.77196408
2026-03-15,10:17:45.000,74,11150835,9045,0,1773569864,13079.36124143999,30807.35766588,53079.66017016001
2026-03-15,10:17:46.000,74,11150861,8765,0,1773569865,13078.930117599994,26195.852065529994,53079.520427760006
2026-03-15,10:17:47.000,74,11150896,8405,0,1773569866,13078.404685419991,32190.277136670004,53079.37369824001
2026-03-15,10:17:48.000,74,11150876,8645,0,1773569867,13078.08807885,31267.517823150003,53079.37369824001
2026-03-15,10:17:49.000,74,11150882,8365,0,1773569868,13078.02745206,32650.585325670007,53079.2199816
2026-03-15,10:17:51.000,74,11150886,8405,0,1773569870,13078.384476489991,30805.842102929993,53079.1501104
2026-03-15,10:17:52.000,74,11150835,8885,0,1773569871,13078.626983649992,31727.840110410005,53079.0453036
2026-03-15,10:17:53.000,74,11150867,8925,0,1773569872,13078.882963429998,34033.28627343,53079.05229072
2026-03-15,10:17:54.000,74,11150811,8925,0,1773569873,13079.334296199995,34955.49575481001,53079.03132936
2026-03-15,10:17:55.000,74,11150855,9125,0,1773569874,13079.772156350002,32649.718282679998,53079.10120056
2026-03-15,10:17:56.000,74,11150855,8845,0,1773569875,13080.156126019989,31727.621587379996,53079.09421344
2026-03-15,10:17:57.000,74,11150852,8525,0,1773569876,13080.412105799995,30344.349660089996,53079.08722632001
2026-03-15,10:17:58.000,74,11150871,9005,0,1773569877,13080.51988675999,25733.2106145,53079.07325208
2026-03-15,10:17:59.000,74,11150869,8805,0,1773569878,13080.44578735,26655.772552380004,53079.164084640004
2026-03-15,10:18:00.000,74,11150854,8565,0,1773569879,13080.156126019989,31728.333549510004,53079.21299448
2026-03-15,10:18:02.000,74,11150840,8645,0,1773569881,13079.704793249992,30805.665874679995,53079.20600736001
2026-03-15,10:18:03.000,74,11150797,8965,0,1773569882,13079.765420039992,28038.699072300005,53079.22696872001
2026-03-15,10:18:04.000,74,11150866,8525,0,1773569883,13079.994454580003,31266.382913220004,53079.24793008
2026-03-15,10:18:05.000,74,11150795,9005,0,1773569884,13080.37842424999,34033.173487349995,53079.31081416
2026-03-15,10:18:06.000,74,11150886,8485,0,1773569885,13080.789339160001,28960.690030650003,53079.282865680005
2026-03-15,10:18:07.000,74,11150859,8925,0,1773569886,13081.314771339989,34955.05870875,53079.38068536
2026-03-15,10:18:08.000,74,11150806,8245,0,1773569887,13081.8267309,28037.93776626,53079.359724
2026-03-15,10:18:09.000,74,11150901,9165,0,1773569888,13082.419526179998,30804.62965257,53079.38767248
2026-03-15,10:18:10.000,74,11150825,8925,0,1773569889,13082.870858949995,31265.847179339995,53079.401646720005
2026-03-15,10:18:11.000,74,11150813,8885,0,1773569890,13083.06621194,30805.066698630006,53079.401646720005
2026-03-15,10:18:13.000,74,11150837,8925,0,1773569892,13082.614879169989,32189.03648979,53079.52741488
2026-03-15,10:18:14.000,74,11150792,8405,0,1773569893,13082.271327360002,30344.349660089996,53079.47850504
2026-03-15,10:18:15.000,74,11150841,9165,0,1773569894,13081.934511859996,28499.73332169,53079.52741488
2026-03-15,10:18:16.000,74,11150816,8405,0,1773569895,13081.73915886999,31727.522899560005,53079.61126032001
2026-03-15,10:18:17.000,74,11150868,8645,0,1773569896,13081.67853207999,29882.67393987,53079.632221679996
2026-03-15,10:18:18.000,74,11150880,8285,0,1773569897,13081.75936779999,32187.640762049996,53079.73004136001
2026-03-15,10:18:19.000,74,11150830,8525,0,1773569898,13082.028820200001,32186.773719060002,53079.70908000001
2026-03-15,10:18:20.000,74,11150836,8765,0,1773569899,13082.305008909992,32185.878479549996,53079.82786104001
2026-03-15,10:18:21.000,74,11150852,8645,0,1773569900,13082.621615479999,30801.78180405,53079.89773224001
2026-03-15,10:18:22.000,74,11150828,8725,0,1773569901,13082.96516729,28495.58843325,53079.967603439996
2026-03-15,10:18:24.000,74,11150839,9085,0,1773569903,13083.463654229992,34950.166612529996,53080.023500400006
2026-03-15,10:18:25.000,74,11150853,8885,0,1773569904,13083.571435190002,34027.59762552001,53080.05144888
2026-03-15,10:18:26.000,74,11150890,8405,0,1773569905,13083.598380429998,29877.669057570005,53080.170229920004
2026-03-15,10:18:27.000,74,11150844,8525,0,1773569906,13083.443445299992,29877.922826249996,53080.16324280001
2026-03-15,10:18:28.000,74,11150852,8445,0,1773569907,13083.05947562999,34028.119261140004,53080.17721704
2026-03-15,10:18:29.000,74,11150832,8645,0,1773569908,13082.554252379989,27111.548150789997,53080.05144888
2026-03-15,10:18:30.000,74,11150830,8485,0,1773569909,13082.129864850001,30800.118209370004,53080.10734584
2026-03-15,10:18:31.000,74,11150830,8605,0,1773569910,13081.853676139996,28955.43137967,53080.07939736
2026-03-15,10:18:32.000,74,11150846,8525,0,1773569911,13081.71894993999,33105.169621110006,53080.072410240005
2026-03-15,10:18:33.000,74,11150852,8565,0,1773569912,13081.53706956999,32182.826206259997,53079.9885648
2026-03-15,10:18:35.000,74,11150820,8645,0,1773569914,13080.984692149992,27110.779795619994,53079.82786104001
2026-03-15,10:18:36.000,74,11150801,9165,0,1773569915,13080.51988675999,33105.19781763,53079.79292544
2026-03-15,10:18:37.000,74,11150873,8805,0,1773569916,13080.068553989993,32183.065876680004,53079.68113152001
2026-03-15,10:18:38.000,74,11150881,8765,0,1773569917,13079.906882549993,31721.925890340004,53079.58331184
2026-03-15,10:18:39.000,74,11150862,8445,0,1773569918,13079.954036720002,29877.40119063,53079.47850504
2026-03-15,10:18:40.000,74,11150844,8765,0,1773569919,13080.014663509988,31260.602626620006,53079.33876264
2026-03-15,10:18:41.000,74,11150877,8925,0,1773569920,13079.954036720002,32182.438504110003,53079.282865680005
2026-03-15,10:18:42.000,74,11150882,8285,0,1773569921,13079.960773029998,31720.649997810004,53079.17805888001
2026-03-15,10:18:43.000,74,11150873,9045,0,1773569922,13080.001190889998,34947.86859615,53079.10818768001
2026-03-15,10:18:44.000,74,11150850,8365,0,1773569923,13080.149389709994,31259.256242789997,53079.05229072
2026-03-15,10:18:46.000,74,11150844,8605,0,1773569925,13080.52662307,29415.506947379996,53078.81472864
2026-03-15,10:18:47.000,74,11150870,8405,0,1773569926,13080.829757020001,28954.106143230005,53078.793767279996
2026-03-15,10:18:48.000,74,11150856,8805,0,1773569927,13081.193517760003,27570.206843370004,53078.681973360006
2026-03-15,10:18:49.000,74,11150869,8885,0,1773569928,13081.49665170999,29414.083023119994,53078.71690896
2026-03-15,10:18:50.000,74,11150857,9005,0,1773569929,13081.80652197,28952.682218970003,53078.730883200005
2026-03-15,10:18:51.000,74,11150909,8885,0,1773569930,13082.028820200001,34485.93910725,53078.730883200005
2026-03-15,10:18:52.000,74,11150820,8485,0,1773569931,13082.109655920001,29414.259251370007,53078.66799912
2026-03-15,10:18:53.000,74,11150876,8605,0,1773569932,13082.123128539992,33564.032738459995,53078.60511504001
2026-03-15,10:18:54.000,74,11150853,9045,0,1773569933,13082.298272599997,33563.72962586999,53078.68896048
2026-03-15,10:18:55.000,74,11150862,8725,0,1773569934,13082.554252379989,34946.649096659996,53078.72389608001
2026-03-15,10:18:57.000,74,11150865,8845,0,1773569936,13083.234619689996,28030.388148030004,53078.75883168
2026-03-15,10:18:58.000,74,11150848,8485,0,1773569937,13083.557962569997,26186.279346990006,53078.849664240006
2026-03-15,10:18:59.000,74,11150873,8885,0,1773569938,13083.881305449999,25264.408223849998,53078.88459984
2026-03-15,10:19:00.000,74,11150800,8565,0,1773569939,13084.352847149996,29414.287447890005,53078.94049680001
2026-03-15,10:19:01.000,74,11150833,8925,0,1773569940,13084.959115049998,29875.65300639,53079.05927784001
2026-03-15,10:19:02.000,74,11150840,8205,0,1773569941,13085.558646639991,30336.983319239996,53079.24094296
2026-03-15,10:19:03.000,74,11150875,9005,0,1773569942,13086.077342509998,34026.00452214001,53079.39465960001
2026-03-15,10:19:04.000,74,11150838,8525,0,1773569943,13086.49499372999,31720.713439979998,53079.50645352
2026-03-15,10:19:05.000,74,11150846,8725,0,1773569944,13086.838545539991,32181.938015880005,53079.69510576
2026-03-15,10:19:06.000,74,11150842,8645,0,1773569945,13087.195569969997,32181.945065010004,53079.883758
2026-03-15,10:19:08.000,74,11150870,8565,0,1773569947,13087.89614620999,31258.967228459995,53080.16324280001
2026-03-15,10:19:09.000,74,11150836,8805,0,1773569948,13088.273379569997,24803.352827070004,53080.29599808
2026-03-15,10:19:10.000,74,11150799,9085,0,1773569949,13088.670821859989,24803.310532289994,53080.47766320001
2026-03-15,10:19:11.000,74,11150881,8685,0,1773569950,13088.94027426,34486.150581149996,53080.71522528001
2026-03-15,10:19:12.000,74,11150882,8565,0,1773569951,13089.22319928,32180.521140750003,53080.94580024
2026-03-15,10:19:13.000,74,11150841,9005,0,1773569952,13089.560014779992,30796.875609569994,53081.12047824001
2026-03-15,10:19:14.000,74,11150872,8565,0,1773569953,13089.950720759989,30335.235134999995,53081.3510532
2026-03-15,10:19:15.000,74,11150869,9165,0,1773569954,13090.36163567,29873.55941478,53081.49778272
2026-03-15,10:19:16.000,74,11150837,8925,0,1773569955,13090.786023200002,31256.211018629998,53081.700409200006
2026-03-15,10:19:17.000,74,11150839,8965,0,1773569956,13091.136311319999,30794.697428400003,53081.92399704
2026-03-15,10:19:19.000,74,11150721,8725,0,1773569958,13091.60111671,37710.33100445999,53082.231430320004
2026-03-15,10:19:20.000,74,11150840,8445,0,1773569959,13091.708897669996,37248.97249509,53082.40610832
2026-03-15,10:19:21.000,74,11150867,8925,0,1773569960,13091.857096489992,28949.319783960003,53082.5737992
2026-03-15,10:19:22.000,74,11150858,8645,0,1773569961,13091.991822689997,29410.107313800007,53082.72052872
2026-03-15,10:19:23.000,74,11150792,8405,0,1773569962,13092.072658409998,26643.394280099994,53082.8183484
2026-03-15,10:19:24.000,74,11150816,8445,0,1773569963,13092.032240549997,28026.186866549993,53082.91616808001
2026-03-15,10:19:25.000,74,11150852,8765,0,1773569964,13091.991822689997,25259.614815449997,53083.027962
2026-03-15,10:19:26.000,74,11150882,8525,0,1773569965,13091.985086380002,32175.558553230003,53083.069884720004
2026-03-15,10:19:27.000,74,11150844,8605,0,1773569966,13091.971613759997,27564.98343804,53083.13276880001
2026-03-15,10:19:28.000,74,11150799,9085,0,1773569967,13092.072658409998,33558.93621747001,53083.209627120006
2026-03-15,10:19:30.000,74,11150833,9045,0,1773569969,13092.483573319994,29409.444695579994,53083.31443392
2026-03-15,10:19:31.000,74,11150808,8285,0,1773569970,13092.564409039995,30331.65417696,53083.34936952001
2026-03-15,10:19:32.000,74,11150826,8565,0,1773569971,13092.59809059,30792.928096770003,53083.45417632
2026-03-15,10:19:33.000,74,11150816,8565,0,1773569972,13092.665453689995,28948.953229200008,53083.44020208
2026-03-15,10:19:34.000,74,11150840,8645,0,1773569973,13092.82038882,31715.652164640007,53083.55898312
2026-03-15,10:19:35.000,74,11150879,9125,0,1773569974,13092.995532879992,23877.90074589,53083.6568028
2026-03-15,10:19:36.000,74,11150808,8605,0,1773569975,13093.015741809992,32177.609850060006,53083.68475128001
2026-03-15,10:19:37.000,74,11150865,9005,0,1773569976,13092.90122454,31256.062986899997,53083.77558384
2026-03-15,10:19:38.000,74,11150881,8605,0,1773569977,13092.75302571999,36328.201036230006,53083.859429280004
2026-03-15,10:19:39.000,74,11150838,8285,0,1773569978,13092.83386143999,31256.436590790006,53083.84545504
2026-03-15,10:19:41.000,74,11150945,8925,0,1773569980,13093.723054359994,27567.422437019995,53083.95724896
2026-03-15,10:19:42.000,74,11150843,9045,0,1773569981,13094.322585950002,23878.70434671,53084.145901200005
2026-03-15,10:19:43.000,74,11150853,8965,0,1773569982,13094.99621695,34483.316830890006,53084.264682240006
2026-03-15,10:19:44.000,74,11150829,8845,0,1773569983,13095.656375329992,28489.420444500007,53084.43936024
2026-03-15,10:19:45.000,74,11150824,8685,0,1773569984,13096.323270019995,33100.10834577,53084.55814128
2026-03-15,10:19:46.000,74,11150858,8285,0,1773569985,13096.922801610002,29411.481894149998,53084.697883680004
2026-03-15,10:19:47.000,74,11150865,9165,0,1773569986,13097.46844271999,29411.29861677,53084.85858744001
2026-03-15,10:19:48.000,74,11150809,8925,0,1773569987,13098.014083829992,30794.203989300004,53085.082175280004
2026-03-15,10:19:49.000,74,11150878,8565,0,1773569988,13098.371108259998,30793.74579585,53085.26384040001
2026-03-15,10:19:50.000,74,11150866,8685,0,1773569989,13098.660769589995,33098.494095,53085.46646688
2026-03-15,10:19:52.000,74,11150832,8485,0,1773569991,13099.219883320002,29869.788130229994,53085.81582288001
2026-03-15,10:19:53.000,74,11150892,8645,0,1773569992,13099.72510656999,30330.145663140007,53086.088320560004
2026-03-15,10:19:54.000,74,11150856,8645,0,1773569993,13100.378528640002,25258.028761199996,53086.29793416001
2026-03-15,10:19:55.000,74,11150890,8645,0,1773569994,13101.119522739995,30329.313865799995,53086.50754776
2026-03-15,10:19:56.000,74,11150837,8925,0,1773569995,13101.806626359998,33095.427723450004,53086.6962
2026-03-15,10:19:57.000,74,11150857,8805,0,1773569996,13102.38594901999,27101.630024879996,53086.947736320006
2026-03-15,10:19:58.000,74,11150918,8445,0,1773569997,13102.763182379997,32173.03496469,53087.19927264
2026-03-15,10:19:59.000,74,11150880,8525,0,1773569998,13103.032634779993,27562.614930359996,53087.39491200001
2026-03-15,10:20:00.000,74,11150903,9005,0,1773569999,13103.099997879988,31251.170890680005,53087.6045256
2026-03-15,10:20:01.000,74,11150821,8925,0,1773570000,13103.052843709993,28946.119478940003,53087.80715208001
2026-03-15,10:20:03.000,74,11150884,8365,0,1773570002,13102.655401420001,32173.232340329996,53088.15650808
2026-03-15,10:20:04.000,74,11150864,8725,0,1773570003,13102.500466289996,31711.761044879997,53088.34516032
2026-03-15,10:20:05.000,74,11150904,8485,0,1773570004,13102.35226747,27100.79117841,53088.46394136
2026-03-15,10:20:06.000,74,11150815,9085,0,1773570005,13102.109760309999,26178.398419649995,53088.51983832
2026-03-15,10:20:07.000,74,11150815,8685,0,1773570006,13101.692109089992,34016.16393666,53088.70150344
2026-03-15,10:20:08.000,74,11150859,9045,0,1773570007,13101.19362215,26639.63004468,53088.71547768001
2026-03-15,10:20:09.000,74,11150897,8805,0,1773570008,13100.742289379989,30789.325991339996,53088.78534888001
2026-03-15,10:20:10.000,74,11150866,8405,0,1773570009,13100.418946500002,28484.486053500004,53088.84823296
2026-03-15,10:20:11.000,74,11150904,8485,0,1773570010,13100.257275060001,29407.097335290004,53088.82028448
2026-03-15,10:20:12.000,74,11150846,8485,0,1773570011,13100.12928516999,34478.98161594001,53088.88316856001
2026-03-15,10:20:14.000,74,11150857,8765,0,1773570013,13099.597116679994,28484.923099559994,53088.98098824001
2026-03-15,10:20:15.000,74,11150869,9125,0,1773570014,13099.395027379993,31711.923174869997,53089.00194960001
2026-03-15,10:20:16.000,74,11150828,8605,0,1773570015,13099.374818449993,31711.598914889997,53089.106756400004
2026-03-15,10:20:17.000,74,11150855,8925,0,1773570016,13099.651007159999,23412.474888509998,53089.09278216
2026-03-15,10:20:18.000,74,11150879,8925,0,1773570017,13100.102339929996,32633.117581529994,53089.18361472
2026-03-15,10:20:19.000,74,11150883,8885,0,1773570018,13100.621035800003,32171.773170419998,53089.28842152001
2026-03-15,10:20:20.000,74,11150824,8925,0,1773570019,13101.13299536,30327.156832020002,53089.35829272
2026-03-15,10:20:21.000,74,11150851,9045,0,1773570020,13101.503492409996,29404.630139789995,53089.47008664
2026-03-15,10:20:22.000,74,11150841,8725,0,1773570021,13101.820098980003,32170.264656600004,53089.60284192001
2026-03-15,10:20:23.000,74,11150834,8725,0,1773570022,13101.995243039994,30325.620121679996,53089.74957144001
2026-03-15,10:20:25.000,74,11150789,8765,0,1773570024,13102.177123409994,27097.569726,53090.03604336001
2026-03-15,10:20:26.000,74,11150824,8485,0,1773570025,13102.008715659998,30324.541604790007,53090.15482440001
2026-03-15,10:20:27.000,74,11150863,8885,0,1773570026,13101.644954919997,28941.21328446,53090.20373424001
2026-03-15,10:20:28.000,74,11150813,8725,0,1773570027,13101.22730369999,33551.048241,53090.30854104
2026-03-15,10:20:29.000,74,11150834,8445,0,1773570028,13100.917433439994,28018.334135729994,53090.39238648001
2026-03-15,10:20:30.000,74,11150894,8605,0,1773570029,13100.850070339999,34472.19330375,53090.350463760005
2026-03-15,10:20:31.000,74,11150842,8445,0,1773570030,13101.018478089994,29861.681630730003,53090.49020616001
2026-03-15,10:20:32.000,74,11150858,8445,0,1773570031,13101.30813941999,29861.611139429995,53090.55309024
2026-03-15,10:20:33.000,74,11150832,8605,0,1773570032,13101.469810859991,28017.854794889994,53090.60200008
2026-03-15,10:20:34.000,74,11150877,9085,0,1773570033,13101.368766209991,31245.61617624,53090.67187128
2026-03-15,10:20:36.000,74,11150866,8365,0,1773570035,13100.829861409999,28480.552638959998,53090.76969096
2026-03-15,10:20:37.000,74,11150816,8805,0,1773570036,13100.634508419993,32168.995813200003,53090.82558792001
2026-03-15,10:20:38.000,74,11150844,8605,0,1773570037,13100.405473879997,27558.702663210002,53090.86751064
2026-03-15,10:20:39.000,74,11150837,8805,0,1773570038,13100.169703029991,31707.651402090007,53091.00725304
2026-03-15,10:20:40.000,74,11150856,8405,0,1773570039,13099.98782265999,31707.059275170002,53091.021227280005
2026-03-15,10:20:41.000,74,11150839,9125,0,1773570040,13099.920459559995,27096.216293039994,53091.09109848001
2026-03-15,10:20:42.000,74,11150860,8405,0,1773570041,13099.940668489995,26634.773194110006,53091.237828000005
2026-03-15,10:20:43.000,74,11150879,9045,0,1773570042,13099.95414111,28939.507394999993,53091.188918160005
2026-03-15,10:20:44.000,74,11150845,8885,0,1773570043,13099.91372325,33088.2728565,53091.356609040005
2026-03-15,10:20:45.000,74,11150818,8565,0,1773570044,13099.859832769995,29400.020008770007,53091.31468632
2026-03-15,10:20:47.000,74,11150877,8845,0,1773570046,13099.74531549999,30321.383594550003,53091.412506
2026-03-15,10:20:48.000,74,11150894,8325,0,1773570047,13099.778997049994,32165.280921690006,53091.4823772
2026-03-15,10:20:49.000,74,11150878,8565,0,1773570048,13099.718370259994,31243.318159860006,53091.454428720004
2026-03-15,10:20:50.000,74,11150911,8925,0,1773570049,13099.549962509998,28477.549709579995,53091.56622264001
2026-03-15,10:20:51.000,74,11150853,9205,0,1773570050,13099.280510110002,33548.84891244001,53091.412506
2026-03-15,10:20:52.000,74,11150867,8725,0,1773570051,13099.004321399996,28477.732986960007,53091.454428720004
2026-03-15,10:20:53.000,74,11150903,8765,0,1773570052,13098.620351729995,29399.505422279995,53091.38455752
2026-03-15,10:20:54.000,74,11150866,8525,0,1773570053,13098.249854679998,29860.28590299,53091.25878936001
2026-03-15,10:20:55.000,74,11150882,8445,0,1773570054,13098.047765379997,31704.04224753,53091.37058328
2026-03-15,10:20:56.000,74,11150840,8485,0,1773570055,13097.913039179992,28015.810547190005,53091.37058328
2026-03-15,10:20:58.000,74,11150877,8965,0,1773570057,13097.67053201999,31242.88816293,53091.32167344
2026-03-15,10:20:59.000,74,11150807,8925,0,1773570058,13097.562751059995,34469.993975189995,53091.26577648
2026-03-15,10:21:00.000,74,11150882,8485,0,1773570059,13097.421288549995,32165.097644309993,53091.23084088001
2026-03-15,10:21:01.000,74,11150863,8925,0,1773570060,13097.158572459994,32626.15304109,53091.15398256
2026-03-15,10:21:02.000,74,11150869,9005,0,1773570061,13096.815020649992,28937.808554670002,53091.03520152
2026-03-15,10:21:03.000,74,11150841,8925,0,1773570062,13096.579249800001,29859.552793470008,53090.97930456
2026-03-15,10:21:04.000,74,11150918,8445,0,1773570063,13096.424314669996,34469.21152176001,53090.916420479996
2026-03-15,10:21:05.000,74,11150818,8605,0,1773570064,13096.484941459996,28475.984802720006,53090.713794
2026-03-15,10:21:06.000,74,11150905,9165,0,1773570065,13096.612931349991,30319.889178989994,53090.62994856001
2026-03-15,10:21:07.000,74,11150873,9005,0,1773570066,13096.565777179996,31241.703909090007,53090.56007736001
2026-03-15,10:21:09.000,74,11150897,8765,0,1773570068,13095.784365219988,30780.444087540003,53090.38539936
2026-03-15,10:21:10.000,74,11150830,8445,0,1773570069,13095.17136100999,28014.28088598,53090.23866984
2026-03-15,10:21:11.000,74,11150878,8525,0,1773570070,13094.612247279998,26631.107646510005,53090.16879864
2026-03-15,10:21:12.000,74,11150901,9125,0,1773570071,13094.302377020002,31702.11783504,53090.08495320001
2026-03-15,10:21:13.000,74,11150833,9045,0,1773570072,13094.046397239996,28936.187254770004,53089.99412064
2026-03-15,10:21:14.000,74,11150860,8485,0,1773570073,13093.91167103999,33546.24073434,53089.88931384001
2026-03-15,10:21:15.000,74,11150859,8125,0,1773570074,13093.79715377,31241.252764770004,53089.63777752
2026-03-15,10:21:16.000,74,11150858,7765,0,1773570075,13093.64895494999,27092.022060689997,53089.560919200005
2026-03-15,10:21:17.000,74,11150873,8845,0,1773570076,13093.601800779994,29396.516591160005,53089.43515104001
2026-03-15,10:21:18.000,74,11150813,9125,0,1773570077,13093.507492439989,31700.870139029998,53089.30938288
2026-03-15,10:21:20.000,74,11150896,8405,0,1773570079,13093.675900189999,27550.518623280004,53089.13470488
2026-03-15,10:21:21.000,74,11150880,8605,0,1773570080,13093.91167103999,30315.694946639996,53089.176627600005
2026-03-15,10:21:22.000,74,11150883,9005,0,1773570081,13094.208068679996,28010.030260590007,53089.13470488
2026-03-15,10:21:23.000,74,11150884,8445,0,1773570082,13094.517938939993,34463.269105169995,53089.14867912001
2026-03-15,10:21:24.000,74,11150903,8845,0,1773570083,13094.86822705999,32157.907531710007,53089.127717760006
2026-03-15,10:21:25.000,74,11150877,8885,0,1773570084,13095.164624699995,32618.751454590005,53089.13470488
2026-03-15,10:21:26.000,74,11150871,8685,0,1773570085,13095.373450309991,27087.221603159996,53089.21855032001
2026-03-15,10:21:27.000,74,11150893,8885,0,1773570086,13095.514912819992,37229.12919414,53089.14867912001
2026-03-15,10:21:28.000,74,11150869,8845,0,1773570087,13095.548594369997,27549.207485100007,53089.19060184
2026-03-15,10:21:29.000,74,11150884,8605,0,1773570088,13095.400395550001,33081.54093735,53089.16265336
2026-03-15,10:21:31.000,74,11150857,9125,0,1773570090,13094.652665139998,28472.770399440007,53089.176627600005
2026-03-15,10:21:32.000,74,11150843,8805,0,1773570091,13094.241750230001,28011.785493960007,53089.07880792001
2026-03-15,10:21:33.000,74,11150853,8765,0,1773570092,13093.97903414,24323.659530570003,53089.09976928001
2026-03-15,10:21:34.000,74,11150898,8285,0,1773570093,13093.72979066999,31699.143102179994,53089.09278216
2026-03-15,10:21:35.000,74,11150806,8605,0,1773570094,13093.446865649988,25706.212446599995,53089.05085944001
2026-03-15,10:21:36.000,74,11150868,8525,0,1773570095,13093.015741809992,32621.021274450002,53088.98098824001
2026-03-15,10:21:37.000,74,11150891,8965,0,1773570096,13092.483573319994,29855.344462859997,53088.93207840001
2026-03-15,10:21:38.000,74,11150932,8365,0,1773570097,13091.931195899997,30316.561989630005,53088.79932312
2026-03-15,10:21:39.000,74,11150930,8525,0,1773570098,13091.466390509995,31238.524751460005,53088.6875292
2026-03-15,10:21:40.000,74,11150868,8645,0,1773570099,13091.129575009989,31699.333428690006,53088.59669664001
2026-03-15,10:21:42.000,74,11150836,8605,0,1773570101,13090.583933900001,31698.62146656,53088.47791560001
2026-03-15,10:21:43.000,74,11150862,8565,0,1773570102,13090.37510828999,30775.939693470005,53088.42900576001
2026-03-15,10:21:44.000,74,11150836,8525,0,1773570103,13090.15954637,28930.992045959996,53088.387083040005
2026-03-15,10:21:45.000,74,11150895,8765,0,1773570104,13089.984402309994,29851.763504820003,53088.22637928
2026-03-15,10:21:46.000,74,11150842,8285,0,1773570105,13090.03829279,28928.70812784,53088.19144368001
2026-03-15,10:21:47.000,74,11150850,8405,0,1773570106,13090.27406363999,31232.64577704,53088.19144368001
2026-03-15,10:21:48.000,74,11150897,8965,0,1773570107,13090.455944009991,30310.351706100002,53088.14253384001
2026-03-15,10:21:49.000,74,11150885,8925,0,1773570108,13090.415526149991,30771.237923759996,53088.03073992
2026-03-15,10:21:50.000,74,11150849,8885,0,1773570109,13090.11239219999,28927.28420358,53087.932920240004
2026-03-15,10:21:51.000,74,11150847,8845,0,1773570110,13089.586960020002,28005.109967850003,53087.82112632
2026-03-15,10:21:53.000,74,11150837,8605,0,1773570112,13089.06152784,31230.89054367,53087.597538480004
2026-03-15,10:21:54.000,74,11150858,8325,0,1773570113,13089.14236356,32613.626737080005,53087.49273168001
2026-03-15,10:21:55.000,74,11150823,8965,0,1773570114,13089.256880829991,31231.05267366,53087.332027920005
2026-03-15,10:21:56.000,74,11150876,8285,0,1773570115,13089.209726659996,27082.956879510006,53087.34600216
2026-03-15,10:21:57.000,74,11150890,8365,0,1773570116,13089.03458259999,26622.134104020006,53087.164337040005
2026-03-15,10:21:58.000,74,11150881,9165,0,1773570117,13088.87964747,29848.90860717,53087.0804916
2026-03-15,10:21:59.000,74,11150866,8445,0,1773570118,13088.819020679999,30770.765632049995,53086.947736320006
2026-03-15,10:22:00.000,74,11150855,8965,0,1773570119,13088.92006533,30770.737435529998,53086.86389088
2026-03-15,10:22:01.000,74,11150842,8325,0,1773570120,13089.13562724999,29387.93075082,53086.78703256
2026-03-15,10:22:02.000,74,11150850,8285,0,1773570121,13089.384870720001,24778.60333164,53086.710174240005
2026-03-15,10:22:04.000,74,11150857,8965,0,1773570123,13089.479179059992,33997.688166930006,53086.54947048
2026-03-15,10:22:05.000,74,11150886,7765,0,1773570124,13089.445497510002,31692.862327349998,53086.53549624001
2026-03-15,10:22:06.000,74,11150923,8805,0,1773570125,13089.485915370002,29848.831066740007,53086.47261216
2026-03-15,10:22:07.000,74,11150886,7685,0,1773570126,13089.688004670003,28465.784711610002,53086.47261216
2026-03-15,10:22:08.000,74,11150913,7885,0,1773570127,13089.910302899989,30770.279242079996,53086.43068944
2026-03-15,10:22:09.000,74,11150895,8765,0,1773570128,13090.045029099994,31692.016431750002,53086.423702320004
2026-03-15,10:22:10.000,74,11150880,8445,0,1773570129,13090.146073749995,28465.446353370004,53086.374792480005
2026-03-15,10:22:11.000,74,11150871,9085,0,1773570130,13090.11912851,26160.831987690006,53086.276972800006
2026-03-15,10:22:12.000,74,11150829,8845,0,1773570131,13089.943984449994,31231.271196689995,53086.26299856
2026-03-15,10:22:13.000,74,11150864,8325,0,1773570132,13089.654323119998,28004.67292179,53086.18614024
2026-03-15,10:22:15.000,74,11150896,8405,0,1773570134,13088.670821859989,27082.745405609996,53085.97652664
2026-03-15,10:22:16.000,74,11150896,8725,0,1773570135,13088.199280159992,27082.414096499997,53085.7878744
2026-03-15,10:22:17.000,74,11150886,8445,0,1773570136,13087.828783109995,32152.345768140003,53085.62717064001
2026-03-15,10:22:18.000,74,11150866,8525,0,1773570137,13087.586275949994,34917.70536887999,53085.51537672
2026-03-15,10:22:19.000,74,11150915,8765,0,1773570138,13087.417868199998,28925.479626300003,53085.34768584
2026-03-15,10:22:20.000,74,11150865,8925,0,1773570139,13087.303350929993,28925.768640630005,53085.17999496
2026-03-15,10:22:21.000,74,11150871,8765,0,1773570140,13087.276405689998,30309.202697910005,53084.886535920006
2026-03-15,10:22:22.000,74,11150899,8805,0,1773570141,13087.222515209993,33536.668015799994,53084.71185792001
2026-03-15,10:22:23.000,74,11150868,8485,0,1773570142,13087.242724139993,31693.595436870004,53084.64198672001
2026-03-15,10:22:24.000,74,11150823,8925,0,1773570143,13087.215778899998,27084.507688109996,53084.45333448001
2026-03-15,10:22:26.000,74,11150890,8445,0,1773570145,13087.013689599997,33539.071769129994,53084.25769512001
2026-03-15,10:22:27.000,74,11150866,8405,0,1773570146,13086.690346719995,28468.85108316,53084.10397848
2026-03-15,10:22:28.000,74,11150844,8525,0,1773570147,13086.326585979994,30312.804803339997,53083.92231336001
2026-03-15,10:22:29.000,74,11150808,8405,0,1773570148,13086.003243099993,34922.477629889996,53083.83148080001
2026-03-15,10:22:30.000,74,11150840,8525,0,1773570149,13085.929143690002,30773.881347510003,53083.691738400004
2026-03-15,10:22:31.000,74,11150867,8925,0,1773570150,13085.942616309992,31235.155267320006,53083.6218672
2026-03-15,10:22:32.000,74,11150811,8805,0,1773570151,13085.956088929997,29852.644646069995,53083.60090584
2026-03-15,10:22:33.000,74,11150891,8965,0,1773570152,13086.097551439998,28008.944694570004,53083.475137680005
2026-03-15,10:22:34.000,74,11150839,9125,0,1773570153,13086.185123469993,28930.94270205,53083.45417632
2026-03-15,10:22:35.000,74,11150861,9005,0,1773570154,13086.292904429989,32157.703106939996,53083.426227840006
2026-03-15,10:22:37.000,74,11150826,8125,0,1773570156,13086.670137789995,27087.122915340005,53083.24456272
2026-03-15,10:22:38.000,74,11150839,9125,0,1773570157,13087.074316389997,28469.908452660005,53083.307446800005
2026-03-15,10:22:39.000,74,11150871,8965,0,1773570158,13087.357241409998,28008.965841960002,53083.32142104
2026-03-15,10:22:40.000,74,11150855,9005,0,1773570159,13087.66037536,32157.872286059996,53083.32840816001
2026-03-15,10:22:41.000,74,11150839,9125,0,1773570160,13088.00392717,29391.94875492,53083.405266480004
2026-03-15,10:22:42.000,74,11150848,8405,0,1773570161,13088.461996249993,29852.461368689997,53083.44020208
2026-03-15,10:22:43.000,74,11150869,8805,0,1773570162,13088.95374687999,32617.799822040004,53083.45417632
2026-03-15,10:22:44.000,74,11150829,8765,0,1773570163,13089.438761199992,26163.799671419998,53083.53103464
2026-03-15,10:22:45.000,74,11150881,8725,0,1773570164,13089.802521939993,31695.110999819997,53083.48911192
2026-03-15,10:22:46.000,74,11150844,8445,0,1773570165,13089.950720759989,30772.93676409,53083.6218672
2026-03-15,10:22:48.000,74,11150844,8605,0,1773570167,13089.957457069999,31694.053630320006,53083.6218672
2026-03-15,10:22:49.000,74,11150826,8485,0,1773570168,13090.03155647999,34920.32059611,53083.691738400004
2026-03-15,10:22:50.000,74,11150854,8645,0,1773570169,13090.146073749995,29388.55107426,53083.64981568
2026-03-15,10:22:51.000,74,11150805,9085,0,1773570170,13090.19322791999,33076.13425464,53083.60789296
2026-03-15,10:22:52.000,74,11150826,8165,0,1773570171,13090.27406363999,29849.691060600002,53083.61488008001
2026-03-15,10:22:53.000,74,11150836,8485,0,1773570172,13090.28079995,33998.31553950001,53083.572957360004
2026-03-15,10:22:54.000,74,11150842,8565,0,1773570173,13090.35489935999,28927.60141443,53083.63584144001
2026-03-15,10:22:55.000,74,11150822,8525,0,1773570174,13090.563724970001,35380.71337467,53083.53802176001
2026-03-15,10:22:56.000,74,11150899,8805,0,1773570175,13090.786023200002,29388.26910906,53083.60789296
2026-03-15,10:22:57.000,74,11150844,8365,0,1773570176,13091.035266669998,30310.097937419996,53083.6218672
2026-03-15,10:22:59.000,74,11150863,9045,0,1773570178,13091.284510139994,30309.992200470006,53083.55898312
2026-03-15,10:23:00.000,74,11150885,9005,0,1773570179,13091.35860955,26161.276082879995,53083.6568028
2026-03-15,10:23:01.000,74,11150864,8525,0,1773570180,13091.527017299995,27543.779655000006,53083.66378992001
2026-03-15,10:23:02.000,74,11150835,9205,0,1773570181,13091.803206010001,33074.90065688999,53083.691738400004
2026-03-15,10:23:03.000,74,11150817,8925,0,1773570182,13092.146757819988,33535.56130238999,53083.740648240004
2026-03-15,10:23:04.000,74,11150835,8685,0,1773570183,13092.328638189989,32152.486750740005,53083.726674
2026-03-15,10:23:05.000,74,11150857,8845,0,1773570184,13092.51051855999,30769.503837779994,53083.80353232001
2026-03-15,10:23:06.000,74,11150815,8805,0,1773570185,13092.59809059,31691.537090910002,53083.82449368
2026-03-15,10:23:07.000,74,11150816,8605,0,1773570186,13092.49030962999,31230.693168030004,53083.85244216001
2026-03-15,10:23:08.000,74,11150838,8645,0,1773570187,13092.268011399989,29387.077806090005,53083.92231336001
2026-03-15,10:23:10.000,74,11150867,9205,0,1773570189,13091.284510139994,27543.3567072,53083.908339120004
2026-03-15,10:23:11.000,74,11150847,8925,0,1773570190,13090.610879139997,32152.402161179998,53083.859429280004
2026-03-15,10:23:12.000,74,11150840,8485,0,1773570191,13090.226909469995,30769.017447809994,53083.83846792
2026-03-15,10:23:13.000,74,11150879,9125,0,1773570192,13090.11239219999,31229.45252115,53083.82449368
2026-03-15,10:23:14.000,74,11150854,8525,0,1773570193,13090.03155647999,29385.125197080008,53083.7965452
2026-03-15,10:23:15.000,74,11150789,9005,0,1773570194,13089.903566589994,31689.196779749996,53083.66378992001
2026-03-15,10:23:16.000,74,11150840,8365,0,1773570195,13089.849676109989,30766.684185780003,53083.68475128001
2026-03-15,10:23:17.000,74,11150819,8845,0,1773570196,13089.829467179989,27539.627717430005,53083.61488008001
2026-03-15,10:23:18.000,74,11150847,8845,0,1773570197,13089.755367769998,31226.773851749997,53083.57994448
2026-03-15,10:23:19.000,74,11150883,8765,0,1773570198,13089.815994559998,30304.684205579993,53083.51007328
2026-03-15,10:23:21.000,74,11150804,8365,0,1773570200,13090.19996423,31226.146479179995,53083.356356640004
2026-03-15,10:23:22.000,74,11150811,9205,0,1773570201,13090.125864819995,33530.619862260006,53083.356356640004
2026-03-15,10:23:23.000,74,11150844,8205,0,1773570202,13089.822730869993,29843.15651709,53083.377318000006
2026-03-15,10:23:24.000,74,11150804,8325,0,1773570203,13089.512860609997,26616.226933080005,53083.33539528
2026-03-15,10:23:25.000,74,11150839,9205,0,1773570204,13089.364661790001,35373.09326514001,53083.258536960006
2026-03-15,10:23:26.000,74,11150856,8565,0,1773570205,13089.479179059992,31685.17172652,53083.3423824
2026-03-15,10:23:27.000,74,11150798,7645,0,1773570206,13089.667795740002,29840.844402450006,53083.356356640004
2026-03-15,10:23:28.000,74,11150839,9005,0,1773570207,13089.829467179989,32605.900890599994,53083.37033088001
2026-03-15,10:23:29.000,74,11150832,8285,0,1773570208,13089.883357659994,31222.87568286,53083.37033088001
2026-03-15,10:23:30.000,74,11150889,9085,0,1773570209,13089.997874929999,27996.49593099,53083.43321496
2026-03-15,10:23:32.000,74,11150893,8685,0,1773570211,13090.36163567,29840.132440319998,53083.49609904001
2026-03-15,10:23:33.000,74,11150895,8805,0,1773570212,13090.543516040001,31683.832391820004,53083.53103464
2026-03-15,10:23:34.000,74,11150820,8405,0,1773570213,13090.536779729991,24309.4273371,53083.55898312
2026-03-15,10:23:35.000,74,11150854,7645,0,1773570214,13090.428998769996,32606.204003189996,53083.593918720006
2026-03-15,10:23:36.000,74,11150810,7845,0,1773570215,13090.287536259995,32606.535312299995,53083.593918720006
2026-03-15,10:23:37.000,74,11150887,8685,0,1773570216,13090.287536259995,33528.512172389994,53083.56597024001
2026-03-15,10:23:38.000,74,11150791,8965,0,1773570217,13090.408789839996,26154.036626369998,53083.60090584
2026-03-15,10:23:39.000,74,11150866,8245,0,1773570218,13090.610879139997,29841.38718546,53083.6218672
2026-03-15,10:23:40.000,74,11150823,9445,0,1773570219,13090.893804159998,30302.71044918,53083.66378992001
2026-03-15,10:23:41.000,74,11150848,8485,0,1773570220,13091.136311319999,26615.65595355,53083.712699760006
2026-03-15,10:23:43.000,74,11150892,8325,0,1773570222,13091.823414940001,31685.756804310004,53083.859429280004
2026-03-15,10:23:44.000,74,11150814,8565,0,1773570223,13092.47683701,32607.42350268,53083.95724896
2026-03-15,10:23:45.000,74,11150855,8925,0,1773570224,13093.487283509989,28920.22802445,53084.05506864
2026-03-15,10:23:46.000,74,11150877,8885,0,1773570225,13094.511202629998,30303.366018269997,53084.27166936
2026-03-15,10:23:47.000,74,11150871,8805,0,1773570226,13095.400395550001,30303.81011346,53084.46730872
2026-03-15,10:23:48.000,74,11150820,8445,0,1773570227,13095.952772969998,27538.57739706,53084.67692232
2026-03-15,10:23:49.000,74,11150853,8845,0,1773570228,13096.33674264,26616.882502170003,53084.78871624001
2026-03-15,10:23:50.000,74,11150885,9085,0,1773570229,13096.545568249996,27999.752629049995,53085.04723968001
2026-03-15,10:23:51.000,74,11150804,8485,0,1773570230,13096.660085520001,25234.28729136,53085.152046480005
2026-03-15,10:23:52.000,74,11150862,8485,0,1773570231,13096.767866479997,27077.987242860007,53085.3337116
2026-03-15,10:23:54.000,74,11150870,8525,0,1773570233,13097.293298659999,29843.530120979995,53085.62717064001
2026-03-15,10:23:55.000,74,11150811,9125,0,1773570234,13097.44823378999,33070.43150847001,53085.6830676
2026-03-15,10:23:56.000,74,11150865,8965,0,1773570235,13097.441497479995,29844.552244830003,53085.73197744
2026-03-15,10:23:57.000,74,11150924,8165,0,1773570236,13097.252880799999,26157.51889659,53085.84377136001
2026-03-15,10:23:58.000,74,11150818,8405,0,1773570237,13096.882383750002,33532.819190819995,53085.90665544
2026-03-15,10:23:59.000,74,11150926,8605,0,1773570238,13096.55904087,30306.52402851,53085.990500880005
2026-03-15,10:24:00.000,74,11150927,9085,0,1773570239,13096.28958846999,27541.27721385,53086.060372080006
2026-03-15,10:24:01.000,74,11150862,7525,0,1773570240,13096.080762859994,32150.809057799997,53086.11626904
2026-03-15,10:24:02.000,74,11150894,8685,0,1773570241,13095.865200939988,28924.119144209995,53086.158191760005
2026-03-15,10:24:03.000,74,11150924,8525,0,1773570242,13095.764156290003,28923.858326400004,53086.13024328001
2026-03-15,10:24:05.000,74,11150871,9125,0,1773570244,13095.690056879997,31689.422351910005,53086.2420372
2026-03-15,10:24:06.000,74,11150868,8725,0,1773570245,13095.703529500002,31689.852348839995,53086.33985688
2026-03-15,10:24:07.000,74,11150881,9125,0,1773570246,13095.690056879997,30768.4746648,53086.31889552001
2026-03-15,10:24:08.000,74,11150843,8805,0,1773570247,13095.683320570002,27542.468516819994,53086.35383112
2026-03-15,10:24:09.000,74,11150881,8725,0,1773570248,13095.710265809998,32152.176589020004,53086.52850912
2026-03-15,10:24:10.000,74,11150882,8445,0,1773570249,13095.791101529998,28925.789788020003,53086.53549624001
2026-03-15,10:24:11.000,74,11150845,9125,0,1773570250,13095.723738430002,28465.00225818,53086.68222576001
2026-03-15,10:24:12.000,74,11150867,8845,0,1773570251,13095.568803299997,26621.147225819994,53086.73812272
2026-03-15,10:24:13.000,74,11150888,8845,0,1773570252,13095.461022340001,33074.139350850004,53086.85690376
2026-03-15,10:24:14.000,74,11150811,8805,0,1773570253,13095.508176509997,33534.56032593,53086.947736320006
2026-03-15,10:24:16.000,74,11150865,8845,0,1773570255,13095.993190829999,27541.643768609996,53087.220234
2026-03-15,10:24:17.000,74,11150835,8765,0,1773570256,13096.363687879995,32150.61873129,53087.40189912001
2026-03-15,10:24:18.000,74,11150881,8845,0,1773570257,13096.788075409997,32611.187738099994,53087.597538480004
2026-03-15,10:24:19.000,74,11150868,7565,0,1773570258,13097.219199249994,28462.351785299994,53087.744268
2026-03-15,10:24:20.000,74,11150852,7885,0,1773570259,13097.61664154,28461.780805770002,53087.94689448001
2026-03-15,10:24:21.000,74,11150824,7565,0,1773570260,13098.202700510003,30305.205841200004,53088.051701280005
2026-03-15,10:24:22.000,74,11150881,8765,0,1773570261,13098.86959519999,32609.629880370005,53088.28227624001
2026-03-15,10:24:23.000,74,11150845,8285,0,1773570262,13099.630798229999,27539.402145269996,53088.40804440001
2026-03-15,10:24:24.000,74,11150868,7685,0,1773570263,13100.331374469992,31226.88663783,53088.61765800001
2026-03-15,10:24:25.000,74,11150852,7805,0,1773570264,13100.951114989999,28461.118187550004,53088.8971428
2026-03-15,10:24:27.000,74,11150884,7405,0,1773570266,13102.055869829994,28460.603601060007,53089.37925408
2026-03-15,10:24:28.000,74,11150905,8005,0,1773570267,13102.668874039991,30304.247159520004,53089.665726
2026-03-15,10:24:29.000,74,11150912,8565,0,1773570268,13103.227987769998,29843.6288088,53089.93123656
2026-03-15,10:24:30.000,74,11150858,8805,0,1773570269,13103.73321102,35374.996530239994,53090.12687592001
2026-03-15,10:24:31.000,74,11150853,8285,0,1773570270,13104.130653309992,28461.435398400004,53090.47623192
2026-03-15,10:24:32.000,74,11150852,8485,0,1773570271,13104.406842019998,25696.23792765,53090.685845520005
2026-03-15,10:24:33.000,74,11150861,8685,0,1773570272,13104.716712279995,30305.960098109994,53090.93039472
2026-03-15,10:24:34.000,74,11150880,8405,0,1773570273,13104.999637299996,31228.240070789994,53091.16096968001
2026-03-15,10:24:35.000,74,11150890,8125,0,1773570274,13105.215199220002,29384.793887969994,53091.46840296001
2026-03-15,10:24:36.000,74,11150808,8005,0,1773570275,13105.444233759998,28002.170480639994,53091.71993928
2026-03-15,10:24:38.000,74,11150884,8445,0,1773570277,13105.626114129998,35378.15454048,53092.16012784
2026-03-15,10:24:39.000,74,11150882,8525,0,1773570278,13105.484651619998,32151.958065989995,53092.27192176
2026-03-15,10:24:40.000,74,11150867,8165,0,1773570279,13105.282562319997,31691.170536150006,53092.54441944
2026-03-15,10:24:41.000,74,11150849,7805,0,1773570280,13105.282562319997,34917.846351479995,53092.7051232
2026-03-15,10:24:42.000,74,11150877,9125,0,1773570281,13105.376870660002,27081.58934829,53092.89377544
2026-03-15,10:24:43.000,74,11150841,8045,0,1773570282,13105.619377819989,28925.01438372,53093.033517840006
2026-03-15,10:24:44.000,74,11150889,9005,0,1773570283,13105.895566529995,31229.269243770003,53093.11037616
2026-03-15,10:24:45.000,74,11150882,8485,0,1773570284,13106.319954059996,32150.94299127,53093.347938240004
2026-03-15,10:24:46.000,74,11150863,9205,0,1773570285,13106.879067789989,31689.760710150003,53093.55056472
2026-03-15,10:24:47.000,74,11150858,8405,0,1773570286,13107.572907720001,33994.41032148,53093.704281360006
2026-03-15,10:24:49.000,74,11150820,8445,0,1773570288,13109.014478060002,32151.147416039996,53094.158444160006
2026-03-15,10:24:50.000,74,11150865,9045,0,1773570289,13109.634218579995,33534.426392459995,53094.36107064
2026-03-15,10:24:51.000,74,11150867,8685,0,1773570290,13110.321322199998,24776.925638700006,53094.48683880001
2026-03-15,10:24:52.000,74,11150864,7445,0,1773570291,13111.082525229991,30769.60957473,53094.710426640006
2026-03-15,10:24:53.000,74,11150800,8605,0,1773570292,13111.823519329999,28926.114048000003,53094.906066
2026-03-15,10:24:54.000,74,11150820,8565,0,1773570293,13112.322006269991,26621.485584060007,53095.1506152
2026-03-15,10:24:55.000,74,11150855,9045,0,1773570294,13112.638612839997,25238.580211530003,53095.40913864
2026-03-15,10:24:56.000,74,11150870,8365,0,1773570295,13112.665558079992,36301.160573550005,53095.604778
2026-03-15,10:24:57.000,74,11150925,8645,0,1773570296,13112.537568189997,32613.549196649998,53095.835352960006
2026-03-15,10:24:58.000,74,11150901,8925,0,1773570297,13112.335478889996,33074.32967736,53096.03797944
2026-03-15,10:25:00.000,74,11150868,8525,0,1773570299,12773.869582940002,33073.85033652,53096.2336188
2026-03-15,10:25:01.000,74,11150860,8565,0,1773570300,13111.92456398,26620.308379349997,53096.35938696001
2026-03-15,10:25:02.000,74,11150841,9045,0,1773570301,13111.816783019989,30307.34172759,53096.42925816001
2026-03-15,10:25:03.000,74,11150881,8925,0,1773570302,13111.648375269993,33994.47376365001,53096.506116480006
2026-03-15,10:25:04.000,74,11150815,8845,0,1773570303,13111.527121689993,23853.496657829994,53096.6179104
2026-03-15,10:25:05.000,74,11150844,7845,0,1773570304,13111.547330619993,28001.64179589,53096.65983312
2026-03-15,10:25:06.000,74,11150893,8045,0,1773570305,13111.695529439989,28923.082922100002,53096.722717200006
2026-03-15,10:25:07.000,74,11150850,7525,0,1773570306,13112.04581756,29383.722420210004,53096.80656264
2026-03-15,10:25:08.000,74,11150839,9125,0,1773570307,13112.557777119997,30305.290430759997,53096.8973952
2026-03-15,10:25:09.000,74,11150856,7565,0,1773570308,13113.16404502,27539.550176999997,53097.00220200001
2026-03-15,10:25:11.000,74,11150869,9005,0,1773570310,13114.27553616999,30304.973219909996,53097.176880000006
2026-03-15,10:25:12.000,74,11150854,7325,0,1773570311,13114.760550489991,28461.216875369995,53097.42841632
2026-03-15,10:25:13.000,74,11150869,8325,0,1773570312,13115.225355879993,30305.015514690007,53097.63802992
2026-03-15,10:25:14.000,74,11150799,8965,0,1773570313,13115.65647971999,31687.801052010007,53097.7358496
2026-03-15,10:25:15.000,74,11150794,8485,0,1773570314,13116.121285109992,30766.0779606,53097.97341168
2026-03-15,10:25:16.000,74,11150874,8685,0,1773570315,13116.538936329998,30305.332725540007,53098.18302528001
2026-03-15,10:25:17.000,74,11150843,9085,0,1773570316,13117.00374172,33071.094126690004,53098.33674192
2026-03-15,10:25:18.000,74,11150846,8645,0,1773570317,13117.475283419997,31227.492863010004,53098.60225248
2026-03-15,10:25:19.000,74,11150868,8365,0,1773570318,13117.99397928999,28922.906693850004,53098.93763424
2026-03-15,10:25:20.000,74,11150823,9085,0,1773570319,13118.398157889991,29383.962090629997,53099.21013192001
2026-03-15,10:25:22.000,74,11150914,7484,0,1773570321,13119.32103236,32149.716442649995,53099.80403712
2026-03-15,10:25:23.000,74,11150871,9165,0,1773570322,13119.792574059997,32610.715446389993,53100.11845752001
2026-03-15,10:25:24.000,74,11150869,8925,0,1773570323,13120.237170519998,31688.914814550008,53100.43287792001
2026-03-15,10:25:25.000,74,11150869,8765,0,1773570324,13120.55377708999,31688.950060200004,53100.73332408
2026-03-15,10:25:26.000,74,11150904,8325,0,1773570325,13120.904065210001,29384.194711920005,53100.98486040001
2026-03-15,10:25:27.000,74,11150798,7645,0,1773570326,13121.234144399998,25235.774657789996,53101.30626792
2026-03-15,10:25:28.000,74,11150829,8205,0,1773570327,13121.61137775999,26157.52594572,53101.6137012
2026-03-15,10:25:29.000,74,11150826,7805,0,1773570328,13121.948193259996,33532.389193890005,53101.91414736001
2026-03-15,10:25:30.000,74,11150925,9245,0,1773570329,13122.170491489996,30766.86746316,53102.19363216
2026-03-15,10:25:31.000,74,11150835,8965,0,1773570330,13122.318690309992,30306.122228099994,53102.50106544
2026-03-15,10:25:33.000,74,11150839,8885,0,1773570332,13122.668978429989,30766.980249240005,53103.06702216001
2026-03-15,10:25:34.000,74,11150846,8445,0,1773570333,13122.83738618,28923.287346869998,53103.360481200005
2026-03-15,10:25:35.000,74,11150882,8685,0,1773570334,13123.03947548,28923.26619948,53103.6050304
2026-03-15,10:25:36.000,74,11150873,8965,0,1773570335,13123.207883229996,27079.453461900004,53103.84259248
2026-03-15,10:25:37.000,74,11150909,8885,0,1773570336,13123.295455259991,29844.876504810003,53104.04521896
2026-03-15,10:25:38.000,74,11150884,8445,0,1773570337,13123.396499909992,28461.858346199995,53104.31072952001
2026-03-15,10:25:39.000,74,11150820,8445,0,1773570338,13123.551435039997,31227.084013469997,53104.49938176
2026-03-15,10:25:40.000,74,11150864,8725,0,1773570339,13123.773733269998,31226.703360450003,53104.6181628
2026-03-15,10:25:41.000,74,11150847,8845,0,1773570340,13123.800678509993,33531.16264527,53104.81380216001
2026-03-15,10:25:42.000,74,11150935,9045,0,1773570341,13123.706370170003,31226.42844438,53104.96053168001
2026-03-15,10:25:44.000,74,11150835,8725,0,1773570343,13123.14052013,25233.66696792,53105.26097784
2026-03-15,10:25:45.000,74,11150885,8845,0,1773570344,13122.864331419994,31225.251239670004,53105.36578464001
2026-03-15,10:25:46.000,74,11150848,8205,0,1773570345,13122.776759389999,28459.41229809,53105.442642960006
2026-03-15,10:25:47.000,74,11150902,8645,0,1773570346,13122.722868909994,30763.709452919997,53105.53347552001
2026-03-15,10:25:48.000,74,11150850,8605,0,1773570347,13122.662242119994,33989.77904307,53105.61732096
2026-03-15,10:25:49.000,74,11150844,8285,0,1773570348,13122.581406399993,33528.4205337,53105.75007624001
2026-03-15,10:25:50.000,74,11150825,9085,0,1773570349,13122.466889130003,26614.549240139997,53105.757063360004
2026-03-15,10:25:51.000,74,11150815,8885,0,1773570350,13122.352371859997,30762.680279940003,53105.90379288
2026-03-15,10:25:52.000,74,11150819,8805,0,1773570351,13122.325426620002,30301.822258800006,53105.91776712001
2026-03-15,10:25:53.000,74,11150833,8965,0,1773570352,13122.466889130003,26614.549240139997,53106.02956104
2026-03-15,10:25:55.000,74,11150818,8565,0,1773570354,13122.89801297,25692.678117000003,53106.1203936
2026-03-15,10:25:56.000,74,11150813,8965,0,1773570355,13122.89801297,29840.795058539996,53106.260136000004
2026-03-15,10:25:57.000,74,11150804,8645,0,1773570356,13122.689187359989,29840.647026809995,53106.260136000004
2026-03-15,10:25:58.000,74,11150825,8925,0,1773570357,13122.426471270002,31223.37617109,53106.39289128
2026-03-15,10:25:59.000,74,11150819,8805,0,1773570358,13122.365844480002,31683.86763747,53106.378917040005
2026-03-15,10:26:00.000,74,11150852,8685,0,1773570359,13122.412998649997,31222.58666853,53106.35096856001
2026-03-15,10:26:01.000,74,11150839,8765,0,1773570360,13122.621824259993,31222.220113770003,53106.434814
2026-03-15,10:26:02.000,74,11150896,8605,0,1773570361,13122.85759511,33987.438731910006,53106.448788240006
2026-03-15,10:26:03.000,74,11150904,8725,0,1773570362,13123.05294809999,32143.527306510005,53106.56058216
2026-03-15,10:26:04.000,74,11150809,9085,0,1773570363,13123.308927879996,31682.44371321,53106.60949200001
2026-03-15,10:26:06.000,74,11150848,8565,0,1773570365,13123.820887439993,29838.638024760003,53106.7492344
2026-03-15,10:26:07.000,74,11150821,8925,0,1773570366,13124.043185669994,33064.66532013001,53106.89596392
2026-03-15,10:26:08.000,74,11150848,8525,0,1773570367,13124.164439249995,27533.635956929997,53106.89596392
2026-03-15,10:26:09.000,74,11150863,8925,0,1773570368,13124.25201127999,28455.006591840007,53106.979809360004
2026-03-15,10:26:10.000,74,11150899,9165,0,1773570369,13124.35979224,31680.885855479995,53107.133526
2026-03-15,10:26:11.000,74,11150827,8885,0,1773570370,13124.48104582,31680.67438158,53107.30121688
2026-03-15,10:26:12.000,74,11150841,8885,0,1773570371,13124.750498219997,32141.285683170005,53107.37108808
2026-03-15,10:26:13.000,74,11150829,9085,0,1773570372,13124.966060139988,31219.344068730003,53107.482882000004
2026-03-15,10:26:14.000,74,11150871,8965,0,1773570373,13125.154676819999,27071.114341110006,53107.58070168
2026-03-15,10:26:15.000,74,11150900,8445,0,1773570374,13125.35002980999,27992.703499049996,53107.71345696001
2026-03-15,10:26:17.000,74,11150806,8365,0,1773570376,13125.383711359995,32601.452889570006,53107.91608344
2026-03-15,10:26:18.000,74,11150852,8365,0,1773570377,13125.302875639994,33984.27367254,53108.16761976001
2026-03-15,10:26:19.000,74,11150874,8485,0,1773570378,13125.141204199994,29375.78509983,53108.174606880006
2026-03-15,10:26:20.000,74,11150900,8725,0,1773570379,13124.871751799998,33524.014827449995,53108.37024624
2026-03-15,10:26:21.000,74,11150877,9165,0,1773570380,13124.582090470001,32602.341079949998,53108.43313032001
2026-03-15,10:26:22.000,74,11150895,8925,0,1773570381,13124.305901759995,27071.685320639997,53108.58684696
2026-03-15,10:26:23.000,74,11150859,8765,0,1773570382,13124.083603529994,34446.10447362,53108.677679520006
2026-03-15,10:26:24.000,74,11150860,8485,0,1773570383,13123.98929518999,29376.497061960006,53108.86633176001
2026-03-15,10:26:25.000,74,11150864,8645,0,1773570384,13123.800678509993,35368.278709349994,53108.845370400006
2026-03-15,10:26:26.000,74,11150882,8525,0,1773570385,13123.551435039997,25689.541254149997,53109.061971120005
2026-03-15,10:26:28.000,74,11150864,8405,0,1773570387,13122.965376069995,25228.598643449994,53109.18773928
2026-03-15,10:26:29.000,74,11150861,8965,0,1773570388,13122.675714739999,31681.104378510005,53109.17376504001
2026-03-15,10:26:30.000,74,11150875,8925,0,1773570389,13122.386053410002,29376.793125419994,53109.23664912
2026-03-15,10:26:31.000,74,11150827,8165,0,1773570390,13122.0425016,28455.112328789997,53109.29953320001
2026-03-15,10:26:32.000,74,11150848,8165,0,1773570391,13121.510333109989,29376.948206279994,53109.28555896
2026-03-15,10:26:33.000,74,11150863,9005,0,1773570392,13120.897328899991,27533.332844339995,53109.327481680004
2026-03-15,10:26:34.000,74,11150825,8805,0,1773570393,13120.304533619994,30759.374237969998,53109.327481680004
2026-03-15,10:26:35.000,74,11150866,8565,0,1773570394,13119.752156199997,30298.283595539993,53109.36241728
2026-03-15,10:26:36.000,74,11150888,8605,0,1773570395,13119.347977599995,35367.933301979996,53109.34145592001
2026-03-15,10:26:37.000,74,11150853,9165,0,1773570396,13119.11220674999,28915.399370400002,53109.34145592001
2026-03-15,10:26:39.000,74,11150865,8565,0,1773570398,13119.145888299994,29376.320833710008,53109.25062336001
2026-03-15,10:26:40.000,74,11150858,8485,0,1773570399,13119.13241567999,29376.356079360005,53109.37639152
2026-03-15,10:26:41.000,74,11150898,8805,0,1773570400,13119.024634719994,34446.21021057,53109.36940440001
2026-03-15,10:26:42.000,74,11150856,7405,0,1773570401,13118.829281730003,29376.539356740002,53109.28555896
2026-03-15,10:26:43.000,74,11150856,8445,0,1773570402,13118.586774570002,29837.474918310007,53109.2645976
2026-03-15,10:26:44.000,74,11150891,8925,0,1773570403,13118.34426741,32602.78517514,53109.2645976
2026-03-15,10:26:45.000,74,11150893,8765,0,1773570404,13118.21627751999,32141.898957480007,53109.29254608001
2026-03-15,10:26:46.000,74,11150875,8045,0,1773570405,13118.169123349995,31680.99159243,53109.13882944
2026-03-15,10:26:47.000,74,11150882,8405,0,1773570406,13118.07481500999,28454.77397055,53109.12485520001
2026-03-15,10:26:48.000,74,11150819,9165,0,1773570407,13117.95356142999,29376.771978029996,53109.09690672
2026-03-15,10:26:50.000,74,11150900,8445,0,1773570409,13117.778417369998,30759.649154040002,53108.99908704
2026-03-15,10:26:51.000,74,11150874,8565,0,1773570410,13117.785153679994,31220.584715610006,53108.98511280001
2026-03-15,10:26:52.000,74,11150792,8405,0,1773570411,13117.872725709989,31681.407491100006,53108.88729312001
2026-03-15,10:26:53.000,74,11150873,9085,0,1773570412,13117.97377035999,28455.175770960006,53108.83139616
2026-03-15,10:26:54.000,74,11150814,8445,0,1773570413,13117.95356142999,31681.46388414,53108.75453784
2026-03-15,10:26:55.000,74,11150844,8485,0,1773570414,13117.832307849989,28916.07608688,53108.69864088001
2026-03-15,10:26:56.000,74,11150795,8925,0,1773570415,13117.690845339988,29377.05394323,53108.58684696
2026-03-15,10:26:57.000,74,11150807,8565,0,1773570416,13117.529173900002,34446.86577966,53108.53793712
2026-03-15,10:26:58.000,74,11150840,8685,0,1773570417,13117.239512569991,32142.505182659996,53108.4960144
2026-03-15,10:26:59.000,74,11150851,8925,0,1773570418,13116.869015519995,26611.8141777,53108.37723336
2026-03-15,10:27:01.000,74,11150846,8605,0,1773570420,13115.973086289996,31681.703554559994,53108.09774856001
2026-03-15,10:27:02.000,74,11150775,8965,0,1773570421,13115.629534479995,33525.135639119995,53107.99992888001
2026-03-15,10:27:03.000,74,11150845,9045,0,1773570422,13115.49480827999,31220.415536490007,53107.8671736
2026-03-15,10:27:04.000,74,11150850,7845,0,1773570423,13115.501544589999,31681.17486981,53107.71345696001
2026-03-15,10:27:05.000,74,11150873,9285,0,1773570424,13115.49480827999,29837.510163960003,53107.60865016
2026-03-15,10:27:06.000,74,11150845,9045,0,1773570425,13115.366818389994,33985.39448421,53107.503843360006
2026-03-15,10:27:07.000,74,11150839,9125,0,1773570426,13115.232092189988,29376.07411416,53107.44794640001
2026-03-15,10:27:08.000,74,11150859,9085,0,1773570427,13115.151256470002,29375.714608530005,53107.3431396
2026-03-15,10:27:09.000,74,11150850,7845,0,1773570428,13115.110838610002,29375.362152030008,53107.23134568
2026-03-15,10:27:10.000,74,11150858,8685,0,1773570429,13115.157992779998,32601.311906970004,53107.119551760006
2026-03-15,10:27:12.000,74,11150884,8725,0,1773570431,13115.245564809993,28913.855610929997,53106.96583512
2026-03-15,10:27:13.000,74,11150830,8725,0,1773570432,13115.218619569998,33061.52845728,53106.86801544
2026-03-15,10:27:14.000,74,11150898,7925,0,1773570433,13115.157992779998,34905.00283662,53106.77718288001
2026-03-15,10:27:15.000,74,11150837,9165,0,1773570434,13115.083893369992,29374.537403819995,53106.65141472
2026-03-15,10:27:16.000,74,11150851,8925,0,1773570435,13114.976112409997,27991.935143880008,53106.5745564
2026-03-15,10:27:17.000,74,11150836,8605,0,1773570436,13115.077157059997,31679.07422907,53106.51167232
2026-03-15,10:27:18.000,74,11150863,9165,0,1773570437,13115.110838610002,29374.586747730005,53106.51865944001
2026-03-15,10:27:19.000,74,11150856,7725,0,1773570438,13115.205146949993,29374.600845990004,53106.434814
2026-03-15,10:27:20.000,74,11150857,8925,0,1773570439,13115.191674330003,27991.87875084,53106.427826880004
2026-03-15,10:27:21.000,74,11150881,9125,0,1773570440,13115.339873149998,32600.670436140004,53106.330007200006
2026-03-15,10:27:23.000,74,11150909,8845,0,1773570442,13115.434181489989,34444.377436769995,53106.26712312
2026-03-15,10:27:24.000,74,11150852,7725,0,1773570443,13115.326400529993,33522.59795232001,53106.25314888001
2026-03-15,10:27:25.000,74,11150865,9325,0,1773570444,13115.131047540002,29835.388375830007,53106.2950716
2026-03-15,10:27:26.000,74,11150882,8405,0,1773570445,13115.036739199997,29374.49510904,53106.30205872001
2026-03-15,10:27:27.000,74,11150798,8565,0,1773570446,13115.036739199997,29835.331982789998,53106.24616176
2026-03-15,10:27:28.000,74,11150860,8605,0,1773570447,13115.056948129997,27991.949242140006,53106.211226160005
2026-03-15,10:27:29.000,74,11150907,9085,0,1773570448,13115.124311229993,27992.104323000007,53106.211226160005
2026-03-15,10:27:30.000,74,11150890,8685,0,1773570449,13115.211883260003,33062.05714203,53106.281097360006
2026-03-15,10:27:31.000,74,11150837,8925,0,1773570450,13115.205146949993,27992.449730370005,53106.15532920001
2026-03-15,10:27:32.000,74,11150842,8605,0,1773570451,13115.063684439992,32140.404541919997,53106.1902648
2026-03-15,10:27:34.000,74,11150878,8405,0,1773570453,13114.51804332999,33522.40057668,53106.23917464
2026-03-15,10:27:35.000,74,11150867,9045,0,1773570454,13114.31595402999,32600.303881379994,53106.211226160005
2026-03-15,10:27:36.000,74,11150831,9085,0,1773570455,13114.187964139994,28452.18693984,53106.14834208
2026-03-15,10:27:37.000,74,11150909,8925,0,1773570456,13114.066710559993,33982.645323510005,53106.0505224
2026-03-15,10:27:38.000,74,11150857,8045,0,1773570457,13114.181227829999,28913.01676446,53106.05750952
2026-03-15,10:27:39.000,74,11150852,8565,0,1773570458,13114.48436178,28913.01676446,53106.05750952
2026-03-15,10:27:40.000,74,11150817,8765,0,1773570459,13114.996321339997,30756.512291189996,53105.994625440006
2026-03-15,10:27:41.000,74,11150866,8485,0,1773570460,13115.380291009998,25226.103251430002,53106.02257392
2026-03-15,10:27:42.000,74,11150817,8925,0,1773570461,13115.59585292999,35365.67758038,53105.994625440006
2026-03-15,10:27:43.000,74,11150796,8325,0,1773570462,13115.589116619994,31217.842604039994,53106.06449664001
2026-03-15,10:27:45.000,74,11150864,8445,0,1773570464,13115.083893369992,32600.289783119995,53106.13436784001
2026-03-15,10:27:46.000,74,11150804,8565,0,1773570465,13114.922221929992,30756.46999641,53106.16930344
2026-03-15,10:27:47.000,74,11150861,8925,0,1773570466,13114.834649899996,30756.025901219997,53106.2252004
2026-03-15,10:27:48.000,74,11150856,8485,0,1773570467,13114.72686894,30755.447872560006,53106.25314888001
2026-03-15,10:27:49.000,74,11150862,8405,0,1773570468,13114.72686894,29833.315931610006,53106.2252004
2026-03-15,10:27:50.000,74,11150879,9125,0,1773570469,13114.62582429,31676.36736315,53106.25314888001
2026-03-15,10:27:51.000,74,11150853,8045,0,1773570470,13114.43720760999,29832.512330790007,53106.2950716
2026-03-15,10:27:52.000,74,11150861,8845,0,1773570471,13114.208173069994,32597.51947503,53106.23917464
2026-03-15,10:27:53.000,74,11150879,8845,0,1773570472,13113.898302809997,27988.763035380005,53106.23917464
2026-03-15,10:27:54.000,74,11150859,8765,0,1773570473,13113.561487309991,29832.286758629998,53106.23917464
2026-03-15,10:27:56.000,74,11150852,8445,0,1773570475,13112.988900959994,33980.502387989996,53106.07847088
2026-03-15,10:27:57.000,74,11150846,8645,0,1773570476,13112.652085460002,31676.289822720006,53106.00161256
2026-03-15,10:27:58.000,74,11150834,8285,0,1773570477,13112.28832472,31215.54458766,53105.96667696001
2026-03-15,10:27:59.000,74,11150884,8725,0,1773570478,13111.991927079995,33058.90618092001,53105.91776712001
2026-03-15,10:28:00.000,74,11150785,8925,0,1773570479,13111.749419919994,26606.618968890005,53105.88283152
2026-03-15,10:28:01.000,74,11150877,8765,0,1773570480,13111.466494899993,30293.652317130007,53105.778024720006
2026-03-15,10:28:02.000,74,11150840,8285,0,1773570481,13111.062316299991,29832.857738160004,53105.610333840006
2026-03-15,10:28:03.000,74,11150873,8925,0,1773570482,13110.590774599994,29372.08430658,53105.49853992
2026-03-15,10:28:04.000,74,11150893,8765,0,1773570483,13110.193332310002,28911.148745009996,53105.39373312001
2026-03-15,10:28:05.000,74,11150877,8085,0,1773570484,13109.795890019996,31215.431801579994,53105.29591344001
2026-03-15,10:28:07.000,74,11150868,8285,0,1773570486,13108.926906029992,31214.952460739994,53104.96053168001
2026-03-15,10:28:08.000,74,11150889,9005,0,1773570487,13108.32737444,29371.160870549997,53104.84873776
2026-03-15,10:28:09.000,74,11150870,8365,0,1773570488,13107.795205950002,30292.482161549997,53104.68104688
2026-03-15,10:28:10.000,74,11150882,8845,0,1773570489,13107.24956484,23839.912984320006,53104.47842040001
2026-03-15,10:28:11.000,74,11150855,8925,0,1773570490,13106.818440999989,28448.147788350005,53104.35265224
2026-03-15,10:28:12.000,74,11150888,8565,0,1773570491,13106.454680260002,26604.299805119997,53104.08714168
2026-03-15,10:28:13.000,74,11150891,8965,0,1773570492,13106.16501892999,30751.704784529997,53103.961373520004
2026-03-15,10:28:14.000,74,11150905,9045,0,1773570493,13105.94945701,32594.833756499997,53103.70285008
2026-03-15,10:28:15.000,74,11150858,8685,0,1773570494,13105.767576639999,29829.643334880006,53103.55612056
2026-03-15,10:28:16.000,74,11150922,8805,0,1773570495,13105.471178999993,28907.941390859996,53103.36746832
2026-03-15,10:28:18.000,74,11150831,8885,0,1773570497,13104.82449323999,32134.29294621,53103.03907368
2026-03-15,10:28:19.000,74,11150869,9045,0,1773570498,13104.635876559994,31673.434925070003,53102.93426688
2026-03-15,10:28:20.000,74,11150836,8485,0,1773570499,13104.528095599999,34438.27289019,53102.766576
2026-03-15,10:28:21.000,74,11150859,8965,0,1773570500,13104.440523569989,26603.418663870005,53102.61984648
2026-03-15,10:28:22.000,74,11150838,8645,0,1773570501,13104.487677739999,32133.411804960007,53102.46612984001
2026-03-15,10:28:23.000,74,11150844,8685,0,1773570502,13104.595458699994,32133.200331059998,53102.43818136
2026-03-15,10:28:24.000,74,11150862,8325,0,1773570503,13104.777339069995,29368.009909440007,53102.368310159996
2026-03-15,10:28:25.000,74,11150847,8925,0,1773570504,13104.999637299996,31211.37855183,53102.3124132
2026-03-15,10:28:26.000,74,11150857,8885,0,1773570505,13105.322980179997,29828.846783190005,53102.242542
2026-03-15,10:28:27.000,74,11150831,8965,0,1773570506,13105.619377819989,34437.36355242001,53102.16568368
2026-03-15,10:28:29.000,74,11150825,8805,0,1773570508,13105.680004609989,28907.391558720003,53102.13074808001
2026-03-15,10:28:30.000,74,11150847,8685,0,1773570509,13105.605905199998,27524.78929878,53102.11677384
2026-03-15,10:28:31.000,74,11150887,8925,0,1773570510,13105.531805789993,30289.824639540006,53102.12376096
2026-03-15,10:28:32.000,74,11150833,8805,0,1773570511,13105.619377819989,28446.28681803,53102.05388976
2026-03-15,10:28:33.000,74,11150867,7885,0,1773570512,13105.713686159994,31211.19527445,53102.088825360006
2026-03-15,10:28:34.000,74,11150896,8325,0,1773570513,13105.754104019994,33054.549818579995,53102.05388976
2026-03-15,10:28:35.000,74,11150825,9165,0,1773570514,13105.612641509993,32132.876071079998,53102.09581248
2026-03-15,10:28:36.000,74,11150905,9045,0,1773570515,13105.262353389997,23376.573669420002,53102.088825360006
2026-03-15,10:28:37.000,74,11150861,8965,0,1773570516,13104.918801579995,30749.89315812,53102.032928399996
2026-03-15,10:28:38.000,74,11150854,8645,0,1773570517,13104.487677739999,33053.92949513999,53101.96305720001
2026-03-15,10:28:40.000,74,11150834,8765,0,1773570519,13103.46375861999,29366.776311690002,53101.83728904
2026-03-15,10:28:41.000,74,11150876,8525,0,1773570520,13103.073052639993,33053.46425256001,53101.802353440005
2026-03-15,10:28:42.000,74,11150863,8925,0,1773570521,13102.742973449996,28905.883044899994,53101.634662560005
2026-03-15,10:28:43.000,74,11150838,8285,0,1773570522,13102.419630569995,31670.9042874,53101.62767544001
2026-03-15,10:28:44.000,74,11150838,8365,0,1773570523,13102.096287689994,32592.486396210006,53101.48793304001
2026-03-15,10:28:45.000,74,11150817,8325,0,1773570524,13101.779681120002,29827.415809800004,53101.397100480004
2026-03-15,10:28:46.000,74,11150827,8725,0,1773570525,13101.469810859991,29827.44400632,53101.348190640005
2026-03-15,10:28:47.000,74,11150866,8485,0,1773570526,13101.079104879995,33974.968820940005,53101.2643452
2026-03-15,10:28:48.000,74,11150875,8725,0,1773570527,13100.870279269999,34896.67076496,53101.131589920005
2026-03-15,10:28:49.000,74,11150815,9005,0,1773570528,13100.883751889989,31670.73510828,53100.98486040001
2026-03-15,10:28:51.000,74,11150862,8605,0,1773570530,13101.301403109996,29827.514497619995,53100.92896344
2026-03-15,10:28:52.000,74,11150817,9285,0,1773570531,13101.368766209991,33053.51359647,53100.90101496
2026-03-15,10:28:53.000,74,11150818,8485,0,1773570532,13101.18688583999,30288.386617020005,53100.81716952001
2026-03-15,10:28:54.000,74,11150866,8445,0,1773570533,13100.957851299994,33975.26488440001,53100.747298320006
2026-03-15,10:28:55.000,74,11150895,9125,0,1773570534,13100.749025689998,28906.052224019993,53100.747298320006
2026-03-15,10:28:56.000,74,11150830,8445,0,1773570535,13100.560409010002,29366.94549081,53100.67044000001
2026-03-15,10:28:57.000,74,11150859,8965,0,1773570536,13100.385264949997,30749.632340309996,53100.6355044
2026-03-15,10:28:58.000,74,11150839,8845,0,1773570537,13100.149494099991,30288.91530177,53100.59358168
2026-03-15,10:28:59.000,74,11150817,9125,0,1773570538,13099.88677800999,32132.128863300008,53100.59358168
2026-03-15,10:29:00.000,74,11150864,8685,0,1773570539,13099.570171439998,32592.817705320005,53100.54467184
2026-03-15,10:29:02.000,74,11150833,8765,0,1773570541,13099.139047600002,30749.209392510005,53100.38396808001
2026-03-15,10:29:03.000,74,11150855,9125,0,1773570542,13099.186201769997,29366.776311690002,53100.33505824001
2026-03-15,10:29:04.000,74,11150839,8885,0,1773570543,13099.347873209997,33514.37866674,53100.34903248
2026-03-15,10:29:05.000,74,11150798,7525,0,1773570544,13099.536489889993,27523.548651899997,53100.356019599996
2026-03-15,10:29:06.000,74,11150839,9005,0,1773570545,13099.590380369998,33975.42701439001,53100.30710976
2026-03-15,10:29:07.000,74,11150890,8445,0,1773570546,13099.644270849989,31210.39167363,53100.342045360005
2026-03-15,10:29:08.000,74,11150860,8325,0,1773570547,13099.536489889993,26141.023932390002,53100.356019599996
2026-03-15,10:29:09.000,74,11150852,8685,0,1773570548,13099.563435129989,26141.143767600006,53100.38396808001
2026-03-15,10:29:10.000,74,11150811,9205,0,1773570549,13099.597116679994,28906.31304183,53100.39794232
2026-03-15,10:29:11.000,74,11150884,8325,0,1773570550,13099.610589299999,31210.807572300007,53100.43986504
2026-03-15,10:29:13.000,74,11150836,8405,0,1773570552,13099.590380369998,27524.401596630007,53100.50274912001
2026-03-15,10:29:14.000,74,11150930,8725,0,1773570553,13099.523017269988,27063.740951130007,53100.61454304
2026-03-15,10:29:15.000,74,11150847,9085,0,1773570554,13099.509544649998,26142.16589145,53100.51672336
2026-03-15,10:29:16.000,74,11150810,8365,0,1773570555,13099.570171439998,28446.674520180008,53100.57262032001
2026-03-15,10:29:17.000,74,11150809,9045,0,1773570556,13099.72510656999,29368.855805040002,53100.64249152
2026-03-15,10:29:18.000,74,11150827,8925,0,1773570557,13099.960877419995,33977.858964240004,53100.60755592
2026-03-15,10:29:19.000,74,11150831,7845,0,1773570558,13100.317901850001,28908.730893419997,53100.65646576
2026-03-15,10:29:20.000,74,11150871,8845,0,1773570559,13100.587354249998,29369.82858498,53100.7752468
2026-03-15,10:29:21.000,74,11150849,9085,0,1773570560,13100.735553069993,30752.755104900003,53100.82415664
2026-03-15,10:29:22.000,74,11150818,8525,0,1773570561,13100.910697129999,30292.256589390003,53100.78223392
2026-03-15,10:29:24.000,74,11150857,9165,0,1773570563,13101.22730369999,27067.17387744,53100.97088616
2026-03-15,10:29:25.000,74,11150877,8925,0,1773570564,13101.436129310001,31676.35326489,53101.05473160001
2026-03-15,10:29:26.000,74,11150859,8845,0,1773570565,13101.597800750002,28911.557594550002,53101.13857704
2026-03-15,10:29:27.000,74,11150848,8365,0,1773570566,13101.651691229992,29372.627089589994,53101.17351264001
2026-03-15,10:29:28.000,74,11150796,7645,0,1773570567,13101.591064439992,33520.335181589995,53101.30626792
2026-03-15,10:29:29.000,74,11150853,9045,0,1773570568,13101.21383108,26607.13355538,53101.37613912
2026-03-15,10:29:30.000,74,11150847,9125,0,1773570569,13100.755761999993,31215.68557026,53101.348190640005
2026-03-15,10:29:31.000,74,11150869,8965,0,1773570570,13100.365056019997,31215.657373740003,53101.42504896
2026-03-15,10:29:32.000,74,11150864,8405,0,1773570571,13100.230329819991,30293.962478849993,53101.43902320001
2026-03-15,10:29:33.000,74,11150862,8605,0,1773570572,13100.203384579996,27067.878790439994,53101.38312624
2026-03-15,10:29:35.000,74,11150891,9165,0,1773570574,13100.19664827,32137.394563409995,53101.48793304001
2026-03-15,10:29:36.000,74,11150854,8565,0,1773570575,13100.09560362,29372.034962670004,53101.50190728
2026-03-15,10:29:37.000,74,11150863,9125,0,1773570576,13100.09560362,30754.56673131,53101.54383
2026-03-15,10:29:38.000,74,11150836,8325,0,1773570577,13100.122548859996,29371.971520499996,53101.57876560001
2026-03-15,10:29:39.000,74,11150863,9085,0,1773570578,13100.189911959991,25685.093253119994,53101.57177848
2026-03-15,10:29:40.000,74,11150868,8485,0,1773570579,13100.311165539992,29372.168896140007,53101.60671408001
2026-03-15,10:29:41.000,74,11150868,8445,0,1773570580,13100.594090559993,30755.03197389,53101.66261104
2026-03-15,10:29:42.000,74,11150856,8365,0,1773570581,13101.018478089994,32598.675532349997,53101.732482240004
2026-03-15,10:29:43.000,74,11150817,8925,0,1773570582,13101.469810859991,30294.392475779998,53101.865237519996
2026-03-15,10:29:44.000,74,11150864,8365,0,1773570583,13101.988506729998,33520.504360709994,53101.96305720001
2026-03-15,10:29:46.000,74,11150813,8685,0,1773570585,13102.830545479992,31677.178013099998,53102.14472232
2026-03-15,10:29:47.000,74,11150828,8565,0,1773570586,13103.126943119998,32598.985694069997,53102.256516240006
2026-03-15,10:29:48.000,74,11150884,8645,0,1773570587,13103.34250503999,31216.51031847,53102.34036168
2026-03-15,10:29:49.000,74,11150842,8445,0,1773570588,13103.477231239995,30755.793279930003,53102.46612984001
2026-03-15,10:29:50.000,74,11150865,9445,0,1773570589,13103.349241349999,33060.210269970004,53102.60587224
2026-03-15,10:29:51.000,74,11150849,8965,0,1773570590,13103.079788949988,33521.11763502,53102.6967048
2026-03-15,10:29:52.000,74,11150855,8885,0,1773570591,13102.749709759992,31677.445880040003,53102.80151160001
2026-03-15,10:29:53.000,74,11150828,8405,0,1773570592,13102.567829389991,33520.80042417,53102.86439568
2026-03-15,10:29:54.000,74,11150879,9045,0,1773570593,13102.42636687999,26607.612896220002,53102.87836992001
2026-03-15,10:29:55.000,74,11150867,9125,0,1773570594,13102.338794849995,33059.822567819996,53102.99016384
2026-03-15,10:29:57.000,74,11150853,8645,0,1773570596,13102.18385971999,32599.317003179996,53103.06702216001
2026-03-15,10:29:58.000,74,11150784,8285,0,1773570597,13102.21080496,30295.31591181,53103.15785472
2026-03-15,10:29:59.000,74,11150848,8445,0,1773570598,13102.36574008999,29834.84559282,53103.08798352001
2026-03-15,10:30:00.000,74,11150873,9045,0,1773570599,13102.540884149996,30757.062123330004,53103.1508676
2026-03-15,10:30:01.000,74,11150851,8845,0,1773570600,13102.722764519996,24305.310645179998,53103.22772592
2026-03-15,10:30:02.000,74,11150849,8765,0,1773570601,13102.763182379997,30758.267524559997,53103.290610000004
2026-03-15,10:30:03.000,74,11150863,8965,0,1773570602,13102.769918689992,28915.307731709996,53103.360481200005
2026-03-15,10:30:04.000,74,11150809,8965,0,1773570603,13102.608247249991,29837.573606129998,53103.40240392001
2026-03-15,10:30:05.000,74,11150911,8965,0,1773570604,13102.33205854,29838.04589784,53103.49323648
2026-03-15,10:30:06.000,74,11150848,8445,0,1773570605,13102.062606139989,31220.908975590006,53103.55612056
2026-03-15,10:30:19.000,74,11150867,9045,0,1773570618,12763.717963769996,29840.372110740005,53103.92643792001
2026-03-15,10:30:20.000,74,11150827,8125,0,1773570619,13101.934616249993,25231.164526770008,53103.97534776001
2026-03-15,10:30:21.000,74,11150866,8605,0,1773570620,13101.995243039994,27074.568414809997,53104.031244720005
2026-03-15,10:30:22.000,74,11150838,8445,0,1773570621,13102.150178169999,30761.615861309998,53104.07316744001
2026-03-15,10:30:23.000,74,11150826,8765,0,1773570622,13102.34553115999,31683.529279230002,53104.164
2026-03-15,10:30:24.000,74,11150844,8805,0,1773570623,13102.49372998,31222.762896779997,53104.13605152
2026-03-15,10:30:25.000,74,11150824,8685,0,1773570624,13102.399421639995,31683.8746866,53104.26181968001
2026-03-15,10:30:26.000,74,11150863,9085,0,1773570625,13102.109760309999,28457.565426030007,53104.28976816001
2026-03-15,10:30:27.000,74,11150837,7605,0,1773570626,13101.759472190002,32605.50613932,53104.39457496
2026-03-15,10:30:28.000,74,11150826,8525,0,1773570627,13101.442865619996,32144.196973860002,53104.52034312
2026-03-15,10:30:30.000,74,11150857,9125,0,1773570629,13100.910697129999,28456.05691221,53104.415536320004
2026-03-15,10:30:31.000,74,11150929,8325,0,1773570630,13100.951114989999,29377.67426667,53104.40156208
2026-03-15,10:30:32.000,74,11150855,8845,0,1773570631,13101.10605011999,27995.001515430005,53104.415536320004
2026-03-15,10:30:33.000,74,11150880,8565,0,1773570632,13101.24751262999,27995.184792810003,53104.45745904001
2026-03-15,10:30:34.000,74,11150862,8445,0,1773570633,13101.240776319995,31682.471909729997,53104.4434848
2026-03-15,10:30:35.000,74,11150838,8005,0,1773570634,13101.22730369999,31221.663232499996,53104.40854920001
2026-03-15,10:30:36.000,74,11150867,9445,0,1773570635,13101.119522739995,29838.898842569994,53104.45047192
2026-03-15,10:30:37.000,74,11150847,8885,0,1773570636,13101.00500546999,31682.253386700002,53104.45745904001
2026-03-15,10:30:38.000,74,11150823,8845,0,1773570637,13100.97132392,22003.212818910004,53104.50636888001
2026-03-15,10:30:39.000,74,11150867,8885,0,1773570638,13100.94437867999,33064.538435790004,53104.49938176
2026-03-15,10:30:41.000,74,11150830,8485,0,1773570640,13100.802916169989,31220.380290839996,53104.513356
2026-03-15,10:30:42.000,74,11150817,8045,0,1773570641,13100.789443549998,32141.793220530002,53104.62514992001
2026-03-15,10:30:43.000,74,11150831,8205,0,1773570642,13100.856806649994,31680.596841150007,53104.632137040004
2026-03-15,10:30:44.000,74,11150889,8845,0,1773570643,13101.00500546999,29836.967380949995,53104.67405976001
2026-03-15,10:30:45.000,74,11150872,7484,0,1773570644,13101.16667690999,29837.044921380002,53104.64611128001
2026-03-15,10:30:46.000,74,11150861,8245,0,1773570645,13101.368766209991,30298.05802338,53104.702008240005
2026-03-15,10:30:47.000,74,11150914,7405,0,1773570646,13101.584328129997,33063.60795063,53104.79284080001
2026-03-15,10:30:48.000,74,11150848,8805,0,1773570647,13101.799890050002,34446.43578273,53104.92559608
2026-03-15,10:30:49.000,74,11150859,9005,0,1773570648,13101.995243039994,28454.999542710008,53104.939570320006
2026-03-15,10:30:50.000,74,11150885,9085,0,1773570649,13102.20406864999,30759.599810130007,53105.086299840004
2026-03-15,10:30:52.000,74,11150873,8525,0,1773570651,13102.41289426,31221.064056450006,53105.17713240001
2026-03-15,10:30:53.000,74,11150846,8285,0,1773570652,13102.338794849995,30299.66522502,53105.37975888
2026-03-15,10:30:54.000,74,11150880,8485,0,1773570653,13102.22427757999,30300.003583259997,53105.43565584001
2026-03-15,10:30:55.000,74,11150897,9245,0,1773570654,13102.055869829994,27995.762821469994,53105.43565584001
2026-03-15,10:30:56.000,74,11150870,8405,0,1773570655,13101.921143629988,27535.095126839995,53105.63129520001
2026-03-15,10:30:57.000,74,11150855,8925,0,1773570656,13101.894198389993,29839.815229469998,53105.72212776
2026-03-15,10:30:58.000,74,11150870,8405,0,1773570657,13101.820098980003,29839.885720770006,53105.76405048
2026-03-15,10:30:59.000,74,11150859,9285,0,1773570658,13101.739263260002,27996.425439690007,53105.86187016
2026-03-15,10:31:00.000,74,11150842,8645,0,1773570659,13101.611273369992,27074.737593929996,53105.88981864
2026-03-15,10:31:01.000,74,11150848,7605,0,1773570660,13101.584328129997,28918.578528030004,53105.95270272
2026-03-15,10:31:03.000,74,11150861,8965,0,1773570662,13101.725790639997,29379.803103929997,53106.07148376
2026-03-15,10:31:04.000,74,11150871,8765,0,1773570663,13101.941352559988,30301.765865759997,53106.14834208
2026-03-15,10:31:05.000,74,11150867,8685,0,1773570664,13102.170387099999,32145.550406819995,53106.162316320006
2026-03-15,10:31:06.000,74,11150864,8445,0,1773570665,13102.338794849995,28919.43852189,53106.21821328
2026-03-15,10:31:07.000,74,11150802,8485,0,1773570666,13102.50720259999,35833.457847180005,53106.378917040005
2026-03-15,10:31:08.000,74,11150865,8045,0,1773570667,13102.662137729996,27076.401188610005,53106.38590416
2026-03-15,10:31:09.000,74,11150808,7845,0,1773570668,13102.857490720002,31224.750751440006,53106.52564656
2026-03-15,10:31:10.000,74,11150818,7885,0,1773570669,13103.140415739988,32146.671218489995,53106.65141472
2026-03-15,10:31:11.000,74,11150843,8365,0,1773570670,13103.44354968999,31225.14550272,53106.70032456
2026-03-15,10:31:12.000,74,11150869,8925,0,1773570671,13103.79383781,33069.04987899,53106.85404120001
2026-03-15,10:31:14.000,74,11150906,8245,0,1773570673,13104.568513459999,33991.32985167,53107.2033972
2026-03-15,10:31:15.000,74,11150832,8645,0,1773570674,13104.87164741,27077.73347418,53107.32217824
2026-03-15,10:31:16.000,74,11150882,8445,0,1773570675,13105.046791469991,26617.150369109993,53107.44794640001
2026-03-15,10:31:17.000,74,11150903,8085,0,1773570676,13105.114154570001,30765.697307580005,53107.622624400006
2026-03-15,10:31:18.000,74,11150855,8285,0,1773570677,13105.107418259991,28922.208829979994,53107.70646984
2026-03-15,10:31:19.000,74,11150874,8485,0,1773570678,13105.154572430001,32609.68627341,53107.85319936
2026-03-15,10:31:20.000,74,11150878,8805,0,1773570679,13105.309507559992,32609.876599919997,53107.99992888001
2026-03-15,10:31:21.000,74,11150938,7765,0,1773570680,13105.626114129998,31227.20384868,53108.23050384
2026-03-15,10:31:22.000,74,11150860,8525,0,1773570681,13105.96966594,30766.416318839998,53108.36325912001
2026-03-15,10:31:23.000,74,11150885,9085,0,1773570682,13106.353635610001,28922.78685864,53108.47505304
2026-03-15,10:31:25.000,74,11150819,7965,0,1773570684,13107.31019163,26157.427257899995,53108.85235752
2026-03-15,10:31:26.000,74,11150879,9125,0,1773570685,13107.943404769998,32149.723491779994,53109.05498400001
2026-03-15,10:31:27.000,74,11150861,8005,0,1773570686,13108.60356314999,32149.906769160007,53109.29254608001
2026-03-15,10:31:28.000,74,11150850,8485,0,1773570687,13109.317612009989,31228.134333840004,53109.40434
2026-03-15,10:31:29.000,74,11150883,8205,0,1773570688,13110.038397179997,32150.231029140006,53109.70478616001
2026-03-15,10:31:30.000,74,11150850,7845,0,1773570689,13110.73897341999,29845.849284750002,53109.92138688001
2026-03-15,10:31:31.000,74,11150891,8165,0,1773570690,13111.493440140002,31690.084970130003,53110.22183304
2026-03-15,10:31:32.000,74,11150875,8165,0,1773570691,13112.26811579,32612.54822019,53110.4174724
2026-03-15,10:31:33.000,74,11150877,8845,0,1773570692,13113.049527749994,31230.164483279994,53110.75285416
2026-03-15,10:31:34.000,74,11150854,7725,0,1773570693,13113.729895060002,31691.466599609994,53111.03233896
2026-03-15,10:31:36.000,74,11150866,8125,0,1773570695,13114.551724879995,29848.11910461,53111.63323128
2026-03-15,10:31:37.000,74,11150891,8925,0,1773570696,13114.827913590001,26160.839036820005,53111.94765168
2026-03-15,10:31:38.000,74,11150868,8245,0,1773570697,13115.016530269997,31231.567260149997,53112.22014936001
2026-03-15,10:31:39.000,74,11150908,8565,0,1773570698,13115.326400529993,29848.936803689998,53112.548544
2026-03-15,10:31:40.000,74,11150832,7845,0,1773570699,13115.76426068,32153.868380219996,53112.78610608
2026-03-15,10:31:41.000,74,11150841,8205,0,1773570700,13116.336847029997,30310.23187089,53113.04462952
2026-03-15,10:31:42.000,74,11150782,7685,0,1773570701,13116.88248814,29849.451390179995,53113.36603704001
2026-03-15,10:31:43.000,74,11150849,7885,0,1773570702,13117.401184009992,32154.29837715,53113.589624880005
2026-03-15,10:31:44.000,74,11150889,7845,0,1773570703,13117.845780469994,29388.699105990003,53113.95295512
2026-03-15,10:31:45.000,74,11150878,7645,0,1773570704,13118.36447634,33076.40212158,53114.16955584
2026-03-15,10:31:47.000,74,11150849,9125,0,1773570706,13119.617429999991,24779.526767670002,53114.861280720004
2026-03-15,10:31:48.000,74,11150841,8925,0,1773570707,13120.230434209989,33537.96505572001,53115.17570112
2026-03-15,10:31:49.000,74,11150844,7765,0,1773570708,13120.70197591,28928.630587410007,53115.45518592001
2026-03-15,10:31:50.000,74,11150835,9325,0,1773570709,13120.951219379996,27545.993081819994,53115.748644960004
2026-03-15,10:31:51.000,74,11150850,8605,0,1773570710,13121.227408090002,29390.278111110005,53116.07005248
2026-03-15,10:31:52.000,74,11150894,8605,0,1773570711,13121.530542039989,34922.26615599,53116.419408480004
2026-03-15,10:31:53.000,74,11150817,9005,0,1773570712,13121.89430277999,33078.67899057,53116.656970560005
2026-03-15,10:31:54.000,74,11150879,8845,0,1773570713,13122.412998649997,30774.212656620002,53116.90151976
2026-03-15,10:31:55.000,74,11150873,7965,0,1773570714,13122.99232130999,34923.31647636001,53117.22292728001
2026-03-15,10:31:56.000,74,11150847,8805,0,1773570715,13123.564907660002,30313.982008050007,53117.58625752001
2026-03-15,10:31:58.000,74,11150874,8605,0,1773570717,13124.507991059996,29392.688913570004,53118.20112408
2026-03-15,10:31:59.000,74,11150826,8365,0,1773570718,13125.006477999988,28932.07761198,53118.49458312001
2026-03-15,10:32:00.000,74,11150862,8685,0,1773570719,13125.53864649,30776.517722129996,53118.78105504001
2026-03-15,10:32:01.000,74,11150849,9125,0,1773570720,13126.124705460003,31237.960821059998,53119.19329512001
2026-03-15,10:32:02.000,74,11150839,8845,0,1773570721,13126.83875432,27550.57501632,53119.57059960001
2026-03-15,10:32:03.000,74,11150849,8805,0,1773570722,13127.404604359988,27550.976816730006,53119.83611016001
2026-03-15,10:32:04.000,74,11150823,8845,0,1773570723,13127.761628789995,33544.238781420005,53120.19944040001
2026-03-15,10:32:05.000,74,11150850,8565,0,1773570724,13127.93003653999,35388.57315462,53120.6186676
2026-03-15,10:32:06.000,74,11150873,9285,0,1773570725,13128.01087225999,28012.878109109995,53120.91212664001
2026-03-15,10:32:07.000,74,11150867,9005,0,1773570726,13128.084971669996,35389.02429894,53121.24052128
2026-03-15,10:32:09.000,74,11150853,8845,0,1773570728,13128.273588349992,28013.29400778,53121.89032344
2026-03-15,10:32:10.000,74,11150838,8605,0,1773570729,13128.529568129998,28013.14597605,53122.288589280004
2026-03-15,10:32:11.000,74,11150895,8925,0,1773570730,13128.89332887,31701.01817076,53122.575061200005
2026-03-15,10:32:12.000,74,11150830,8325,0,1773570731,13129.14930864999,27091.147968570003,53122.861533120005
2026-03-15,10:32:13.000,74,11150868,8365,0,1773570732,13129.27056222999,27552.33024969,53123.26678608001
2026-03-15,10:32:14.000,74,11150866,8445,0,1773570733,13129.358134260001,30318.52164777,53123.56723224
2026-03-15,10:32:15.000,74,11150885,9285,0,1773570734,13129.385079499996,30318.69787602,53123.82575568
2026-03-15,10:32:16.000,74,11150855,9125,0,1773570735,13129.452442599992,30318.719023409998,53124.1122276
2026-03-15,10:32:17.000,74,11150902,8765,0,1773570736,13129.681477140002,30779.880157139996,53124.39171240001
2026-03-15,10:32:18.000,74,11150864,8685,0,1773570737,13129.991347399999,27553.070408340005,53124.62927448001
2026-03-15,10:32:20.000,74,11150837,8005,0,1773570739,13130.584142679996,33085.55894145,53125.13234712001
2026-03-15,10:32:21.000,74,11150892,7525,0,1773570740,13130.745814119997,30780.740151000005,53125.425806160005
2026-03-15,10:32:22.000,74,11150871,8805,0,1773570741,13130.867067699997,34007.84596326,53125.642406880004
2026-03-15,10:32:23.000,74,11150892,8525,0,1773570742,13131.028739139998,29397.947564550006,53125.90791744
2026-03-15,10:32:24.000,74,11150886,7685,0,1773570743,13131.30492784999,31242.1057095,53126.25727344001
2026-03-15,10:32:25.000,74,11150916,8045,0,1773570744,13131.682161209996,34008.23366541001,53126.39002872
2026-03-15,10:32:26.000,74,11150851,8205,0,1773570745,13132.261483869988,32164.357485660003,53126.63457792
2026-03-15,10:32:27.000,74,11150806,7685,0,1773570746,13132.89469701,27554.381546520002,53126.865152880004
2026-03-15,10:32:28.000,74,11150871,8925,0,1773570747,13133.453810739993,31703.612250599996,53127.13765056
2026-03-15,10:32:29.000,74,11150873,8765,0,1773570748,13134.019660779995,28015.740055889997,53127.438096720005
2026-03-15,10:32:31.000,74,11150859,8605,0,1773570750,13134.747182259998,26172.026006130007,53127.8503368
2026-03-15,10:32:32.000,74,11150856,8605,0,1773570751,13135.00316203999,29860.27885386,53128.108860240005
2026-03-15,10:32:33.000,74,11150902,8645,0,1773570752,13135.17156979,30321.25671021,53128.42328064
2026-03-15,10:32:34.000,74,11150827,9245,0,1773570753,13135.400604329996,33548.186294219995,53128.660842720004
2026-03-15,10:32:35.000,74,11150897,8925,0,1773570754,13135.528594219992,34931.169207180006,53128.9333404
2026-03-15,10:32:36.000,74,11150904,8645,0,1773570755,13135.811519239993,28938.069372480008,53129.10801840001
2026-03-15,10:32:37.000,74,11150858,8685,0,1773570756,13136.128125809999,32165.17518474,53129.36654184
2026-03-15,10:32:38.000,74,11150827,9445,0,1773570757,13136.50535916999,32165.35846212,53129.5971168
2026-03-15,10:32:39.000,74,11150891,8845,0,1773570758,13136.828702049992,29860.335246899995,53129.79275616
2026-03-15,10:32:40.000,74,11150865,9005,0,1773570759,13137.003846109998,31704.387654899998,53130.00935688
2026-03-15,10:32:42.000,74,11150850,8325,0,1773570761,13137.024055039998,28016.02907022,53130.35172576001
2026-03-15,10:32:43.000,74,11150914,8925,0,1773570762,13136.929746699992,29860.081478220003,53130.60326208
2026-03-15,10:32:44.000,74,11150908,8445,0,1773570763,13136.741130019996,31243.275865079995,53130.76396584001
2026-03-15,10:32:45.000,74,11150837,9045,0,1773570764,13136.518831789996,30782.460138719995,53130.910695360006
2026-03-15,10:32:46.000,74,11150860,8405,0,1773570765,13136.41105083,28016.480214540003,53131.05043776001
2026-03-15,10:32:47.000,74,11150899,9005,0,1773570766,13136.458204999995,33548.57399637,53131.14127032
2026-03-15,10:32:48.000,74,11150864,8405,0,1773570767,13136.49188655,31243.3745529,53131.33690968001
2026-03-15,10:32:49.000,74,11150953,8965,0,1773570768,13136.606403819991,29860.151969519997,53131.42774224
2026-03-15,10:32:50.000,74,11150856,8525,0,1773570769,13136.714184780001,34470.13495779,53131.59543312
2026-03-15,10:32:51.000,74,11150880,8805,0,1773570770,13136.815229430002,32165.076496919995,53131.70722704
2026-03-15,10:32:53.000,74,11150880,8365,0,1773570772,13136.781547879997,35392.478372640006,53131.965750480005
2026-03-15,10:32:54.000,74,11150931,8965,0,1773570773,13136.680503229996,33548.722028100005,53132.084531520006
2026-03-15,10:32:55.000,74,11150923,8925,0,1773570774,13136.46494130999,32165.767311660005,53132.11248
2026-03-15,10:32:56.000,74,11150936,7484,0,1773570775,13136.22243414999,29399.505422279995,53132.252222400006
2026-03-15,10:32:57.000,74,11150853,9005,0,1773570776,13135.966454369998,30321.299004989996,53132.37799056
2026-03-15,10:32:58.000,74,11150828,8725,0,1773570777,13135.831728169993,29860.194264300007,53132.44786176
2026-03-15,10:32:59.000,74,11150888,8525,0,1773570778,13135.791310309993,27093.988767960007,53132.566642800004
2026-03-15,10:33:00.000,74,11150889,8365,0,1773570779,13135.737419830002,29859.919348230003,53132.65747536001
2026-03-15,10:33:01.000,74,11150887,8005,0,1773570780,13135.569012079992,36313.919498849995,53132.74830792001
2026-03-15,10:33:02.000,74,11150854,7645,0,1773570781,13135.420813259996,29859.77836563,53132.84612760001
2026-03-15,10:33:04.000,74,11150853,9085,0,1773570783,13135.346713849991,30320.523600689994,53132.971895760005
2026-03-15,10:33:05.000,74,11150879,9005,0,1773570784,13135.3130323,35391.780508769996,53133.04875408
2026-03-15,10:33:06.000,74,11150904,8565,0,1773570785,13135.14462454999,31243.007998140005,53133.16054800001
2026-03-15,10:33:07.000,74,11150841,8965,0,1773570786,13134.92232631999,27094.21434012,53133.1256124
2026-03-15,10:33:08.000,74,11150881,8965,0,1773570787,13134.625928679998,33548.545799850006,53133.28631616
2026-03-15,10:33:09.000,74,11150885,7925,0,1773570788,13134.235222700001,33087.694827839994,53133.23041920001
2026-03-15,10:33:10.000,74,11150864,8525,0,1773570789,13133.837780409995,31243.642419840005,53133.31426464
2026-03-15,10:33:11.000,74,11150820,8525,0,1773570790,13133.440338119988,28016.437919760006,53133.38413584
2026-03-15,10:33:12.000,74,11150820,8285,0,1773570791,13133.170885719992,26633.25763116,53133.426058560006
2026-03-15,10:33:13.000,74,11150891,8165,0,1773570792,13133.029423209991,30321.11572761,53133.46798128001
2026-03-15,10:33:15.000,74,11150836,8485,0,1773570794,13132.901433319996,30781.677685290008,53133.51689112001
2026-03-15,10:33:16.000,74,11150889,8965,0,1773570795,13132.73302557,34008.45218844,53133.49592976001
2026-03-15,10:33:17.000,74,11150862,8525,0,1773570796,13132.409682689999,32164.329289140005,53133.54483960001
2026-03-15,10:33:18.000,74,11150921,8925,0,1773570797,13132.045921949997,28476.118736189994,53133.50291688
2026-03-15,10:33:19.000,74,11150874,8525,0,1773570798,13131.54743500999,28476.118736189994,53133.50291688
2026-03-15,10:33:20.000,74,11150860,8605,0,1773570799,13131.062420689988,29859.024108719997,53133.55881384
2026-03-15,10:33:21.000,74,11150894,8685,0,1773570800,13130.45615279,26170.869948809996,53133.44701992001
2026-03-15,10:33:22.000,74,11150850,8525,0,1773570801,13129.816203339993,30780.62736492,53133.474968400005
2026-03-15,10:33:23.000,74,11150824,7845,0,1773570802,13129.25708961,31241.31620694,53133.44701992001
2026-03-15,10:33:24.000,74,11150877,9285,0,1773570803,13128.84617469999,33084.973863659994,53133.36317448
2026-03-15,10:33:37.000,74,11150900,8285,0,1773570816,13126.71076442999,32621.37373095,53133.188496480005
2026-03-15,10:33:38.000,74,11150857,8885,0,1773570817,13126.279640589994,39996.977137769994,53133.13259952001
2026-03-15,10:33:39.000,74,11150882,7805,0,1773570818,13125.666636379996,26167.274892510002,53133.04875408
2026-03-15,10:33:40.000,74,11150860,8805,0,1773570819,13125.107522649989,31699.009168710007,53132.95792152
2026-03-15,10:33:41.000,74,11150895,8325,0,1773570820,13124.683135120002,30777.060505140005,53132.82516624001
2026-03-15,10:33:42.000,74,11150857,8085,0,1773570821,13124.31937438,29855.196431129996,53132.69241096
2026-03-15,10:33:43.000,74,11150923,7845,0,1773570822,13124.02971304999,29855.252824170006,53132.587604160006
2026-03-15,10:33:44.000,74,11150894,8485,0,1773570823,13123.760260649993,32160.092762009997,53132.47581024
2026-03-15,10:33:45.000,74,11150886,7685,0,1773570824,13123.463863010002,31698.945726539998,53132.37100344001
2026-03-15,10:33:46.000,74,11150912,8605,0,1773570825,13123.214619539991,30776.877227760007,53132.3570292
2026-03-15,10:33:48.000,74,11150883,8965,0,1773570827,13122.608351639989,32620.626523169994,53131.895879280004
2026-03-15,10:33:49.000,74,11150878,8565,0,1773570828,13122.311953999997,28010.939598359997,53131.80504672
2026-03-15,10:33:50.000,74,11150836,8725,0,1773570829,13122.00208374,28471.973847750007,53131.6583172
2026-03-15,10:33:51.000,74,11150850,8645,0,1773570830,13121.638323,29854.956760710003,53131.55351040001
2026-03-15,10:33:52.000,74,11150776,8445,0,1773570831,13121.213935469998,31237.749347160003,53131.49062632
2026-03-15,10:33:53.000,74,11150829,9285,0,1773570832,13120.62114019,28932.592198469996,53131.28101272
2026-03-15,10:33:54.000,74,11150875,8965,0,1773570833,13120.048553840003,29854.463321610005,53131.09236048
2026-03-15,10:33:55.000,74,11150920,8725,0,1773570834,13119.287350809995,34003.15124268,53130.97357944
2026-03-15,10:33:56.000,74,11150941,8885,0,1773570835,13118.465520990001,29854.315289880004,53130.83383704001
2026-03-15,10:33:57.000,74,11150900,8685,0,1773570836,13117.562855449993,34464.01631295,53130.64518480001
2026-03-15,10:34:10.000,74,11150876,8485,0,1773570849,13110.813072829995,37689.88852746,53127.556877760006
2026-03-15,10:34:11.000,74,11150876,8485,0,1773570850,13110.610983529994,24321.45315288,53127.36123840001
2026-03-15,10:34:12.000,74,11150882,7765,0,1773570851,13110.341531129998,27087.073571429995,53127.07476648001
2026-03-15,10:34:13.000,74,11150889,9085,0,1773570852,13110.024924559992,32618.525882429996,53126.92104984
2026-03-15,10:34:14.000,74,11150856,7405,0,1773570853,13109.78241739999,33079.31341227,53126.73938472001
2026-03-15,10:34:15.000,74,11150866,8765,0,1773570854,13109.614009649995,29391.328431479997,53126.5577196
2026-03-15,10:34:16.000,74,11150900,8285,0,1773570855,13109.54664655,30774.06462489,53126.348106
2026-03-15,10:34:17.000,74,11150902,7565,0,1773570856,13109.553382859995,31695.844109340003,53126.2432992
2026-03-15,10:34:18.000,74,11150849,9125,0,1773570857,13109.68137274999,31234.661828220007,53126.11054392
2026-03-15,10:34:19.000,74,11150904,8405,0,1773570858,13110.173123380002,26624.862117330005,53126.44592568
2026-03-15,10:34:21.000,74,11150889,8925,0,1773570860,13110.792863899995,34922.27320512,53125.810097760004
2026-03-15,10:34:22.000,74,11150879,8965,0,1773570861,13111.122943089991,36305.319560250005,53125.7192652
2026-03-15,10:34:23.000,74,11150867,9005,0,1773570862,13111.399131799997,28930.1320521,53125.663368240006
2026-03-15,10:34:24.000,74,11150821,9125,0,1773570863,13111.486703829993,31235.282151659994,53125.70529096001
2026-03-15,10:34:25.000,74,11150861,9045,0,1773570864,13111.453022280002,30774.621506159994,53125.55856144
2026-03-15,10:34:26.000,74,11150890,7685,0,1773570865,13111.432813350002,30774.88232397,53125.53061296
2026-03-15,10:34:27.000,74,11150866,8685,0,1773570866,13111.311559770002,29853.152183430007,53125.5096516
2026-03-15,10:34:28.000,74,11150849,9005,0,1773570867,13111.230724050001,30775.326419160003,53125.55157432
2026-03-15,10:34:29.000,74,11150871,9125,0,1773570868,13111.197042499996,25704.753276689997,53125.495677360006
2026-03-15,10:34:30.000,74,11150668,8765,0,1773570869,13111.244196669992,27087.65160009,53125.474716000004
2026-03-15,10:34:32.000,74,11150918,7645,0,1773570871,13111.183569879991,30775.50969654,53125.39087056
2026-03-15,10:34:33.000,74,11150873,8325,0,1773570872,13111.149888330001,34924.26810890999,53125.31401224
2026-03-15,10:34:34.000,74,11150886,7565,0,1773570873,13110.974744269995,32158.259988210004,53125.21619256
2026-03-15,10:34:35.000,74,11150866,7765,0,1773570874,13110.664874009999,33080.06766918,53125.23016680001
2026-03-15,10:34:36.000,74,11150864,8605,0,1773570875,13110.294376960002,28470.218614380006,53125.22317968
2026-03-15,10:34:37.000,74,11150831,9085,0,1773570876,13109.883462049991,28009.219610639993,53125.15330848001
2026-03-15,10:34:38.000,74,11150909,9045,0,1773570877,13109.39844772999,31696.943773620005,53125.08343728001
2026-03-15,10:34:39.000,74,11150877,8925,0,1773570878,13109.021214369997,30774.952815270008,53124.971643360004
2026-03-15,10:34:40.000,74,11150870,8285,0,1773570879,13108.765234589991,31235.754443369995,53124.922733520005
2026-03-15,10:34:41.000,74,11150851,9125,0,1773570880,13108.60356314999,34923.38696766,53124.85286232
2026-03-15,10:34:43.000,74,11150872,8285,0,1773570882,13107.909723219993,28469.577143550006,53124.62228736
2026-03-15,10:34:44.000,74,11150887,8925,0,1773570883,13107.39102735,26625.524735550003,53124.46158360001
2026-03-15,10:34:45.000,74,11150889,9445,0,1773570884,13106.798232069988,29852.235796530003,53124.426648
2026-03-15,10:34:46.000,74,11150897,8805,0,1773570885,13106.225645719991,29852.172354359995,53124.22402152001
2026-03-15,10:34:47.000,74,11150848,8445,0,1773570886,13105.680004609989,32157.02639046,53124.098253359996
2026-03-15,10:34:48.000,74,11150890,8565,0,1773570887,13105.255617080002,28930.32942774,53123.9724852
2026-03-15,10:34:49.000,74,11150910,8525,0,1773570888,13104.858174789995,31235.261004269996,53123.84671704
2026-03-15,10:34:50.000,74,11150850,7484,0,1773570889,13104.507886669999,25242.76034562,53123.74191024001
2026-03-15,10:34:51.000,74,11150886,8525,0,1773570890,13104.117180690002,37227.99428421,53123.56723224
2026-03-15,10:34:52.000,74,11150859,8965,0,1773570891,13103.719738399996,29852.362680870006,53123.5183224
2026-03-15,10:34:54.000,74,11150898,8245,0,1773570893,13103.086525259998,28929.913529070007,53123.23185048
2026-03-15,10:34:55.000,74,11150855,8925,0,1773570894,13102.978744300002,36766.135286610006,53123.078133840005
2026-03-15,10:34:56.000,74,11150869,9125,0,1773570895,13102.877699650002,30312.487592489997,53122.96633992
2026-03-15,10:34:57.000,74,11150847,8845,0,1773570896,13102.877699650002,23397.946631579995,53122.861533120005
2026-03-15,10:34:58.000,74,11150869,8765,0,1773570897,13102.864227029997,35844.11613174,53122.73576496001
2026-03-15,10:34:59.000,74,11150853,9045,0,1773570898,13102.938326440002,29390.672862389998,53122.742752080005
2026-03-15,10:35:00.000,74,11150872,8645,0,1773570899,13103.025898469998,32617.398021629997,53122.67288088
2026-03-15,10:35:01.000,74,11150862,8205,0,1773570900,13103.153888359993,30773.59233318,53122.63095816
2026-03-15,10:35:02.000,74,11150944,8605,0,1773570901,13103.214515149994,34922.216812080005,53122.60300968
2026-03-15,10:35:03.000,74,11150920,8765,0,1773570902,13103.335768729994,29390.708108039995,53122.63794528001
2026-03-15,10:35:05.000,74,11150873,9005,0,1773570904,13103.901618769996,30312.868245510006,53122.589035439996
2026-03-15,10:35:06.000,74,11150858,8445,0,1773570905,13104.144125929997,31235.07067776,53122.589035439996
2026-03-15,10:35:07.000,74,11150830,7645,0,1773570906,13104.373160469993,32157.294257400004,53122.67288088
2026-03-15,10:35:08.000,74,11150919,8165,0,1773570907,13104.555040839994,29852.785628669997,53122.79864904
2026-03-15,10:35:09.000,74,11150860,7845,0,1773570908,13104.66955811,28931.295158549998,53122.70781648
2026-03-15,10:35:10.000,74,11150863,8285,0,1773570909,13104.66282179999,28009.720098870006,53122.693842240005
2026-03-15,10:35:11.000,74,11150871,8325,0,1773570910,13104.68303072999,29393.013173550004,53122.80563616001
2026-03-15,10:35:12.000,74,11150840,8765,0,1773570911,13104.74365751999,28932.141054149994,53122.83358464001
2026-03-15,10:35:13.000,74,11150852,8485,0,1773570912,13104.90532895999,32620.048494510003,53122.93140432001
2026-03-15,10:35:14.000,74,11150860,7845,0,1773570913,13105.174781360001,34464.065656859995,53122.98730128
2026-03-15,10:35:16.000,74,11150863,8005,0,1773570915,13105.296034940002,30776.715097770008,53123.03621112
2026-03-15,10:35:17.000,74,11150837,8685,0,1773570916,13105.296034940002,22479.085486950004,53123.05018536001
2026-03-15,10:35:18.000,74,11150885,8845,0,1773570917,13105.316243870002,25705.99392357,53123.127043680004
2026-03-15,10:35:19.000,74,11150852,8645,0,1773570918,13105.464442689998,32620.71816186,53123.23185048
2026-03-15,10:35:20.000,74,11150875,9125,0,1773570919,13105.592432579993,36769.511819880005,53123.315695920006
2026-03-15,10:35:21.000,74,11150882,7645,0,1773570920,13105.646323059998,31237.756396290002,53123.37858
2026-03-15,10:35:22.000,74,11150876,8565,0,1773570921,13105.592432579993,29393.950707840006,53123.4484512
2026-03-15,10:35:23.000,74,11150922,8445,0,1773570922,13105.383606969997,30777.081652530003,53123.462425440004
2026-03-15,10:35:24.000,74,11150895,8925,0,1773570923,13105.114154570001,33082.18240818,53123.47639968001
2026-03-15,10:35:25.000,74,11150890,7965,0,1773570924,13104.92553788999,30316.343466599996,53123.49037392
2026-03-15,10:35:27.000,74,11150861,8925,0,1773570926,13104.64934918,34465.22171418001,53123.56723224
2026-03-15,10:35:28.000,74,11150855,9045,0,1773570927,13104.64261286999,28472.573023799996,53123.56024512
2026-03-15,10:35:29.000,74,11150801,8925,0,1773570928,13104.70997597,33082.6335525,53123.60216784001
2026-03-15,10:35:30.000,74,11150855,9125,0,1773570929,13104.80428430999,34004.850083009995,53123.60216784001
2026-03-15,10:35:31.000,74,11150872,8525,0,1773570930,13104.837965859995,32161.086689339994,53123.64409056001
2026-03-15,10:35:32.000,74,11150848,8565,0,1773570931,13104.817756929995,28934.220547499994,53123.60915496
2026-03-15,10:35:33.000,74,11150848,8525,0,1773570932,13104.858174789995,31700.22161907,53123.60216784001
2026-03-15,10:35:34.000,74,11150830,8565,0,1773570933,13104.88512002999,22941.353334090003,53123.60216784001
2026-03-15,10:35:35.000,74,11150865,9125,0,1773570934,13104.939010509996,28934.1500562,53123.46941256
2026-03-15,10:35:36.000,74,11150789,8765,0,1773570935,13104.999637299996,28473.108757680006,53123.45543832001
2026-03-15,10:35:38.000,74,11150855,8725,0,1773570937,13104.92553788999,31700.144078640005,53123.44146408
2026-03-15,10:35:39.000,74,11150878,8485,0,1773570938,13104.90532895999,31239.356548800002,53123.39954136
2026-03-15,10:35:40.000,74,11150842,8565,0,1773570939,13104.86491109999,25246.6091706,53123.2737732
2026-03-15,10:35:41.000,74,11150827,9125,0,1773570940,13104.89185634,31239.758349209995,53123.259798959996
2026-03-15,10:35:42.000,74,11150877,8965,0,1773570941,13104.95248313,33544.880252250005,53123.245824720005
2026-03-15,10:35:43.000,74,11150873,8965,0,1773570942,13105.073736710001,33084.12796806,53123.15499216
2026-03-15,10:35:44.000,74,11150832,8445,0,1773570943,13105.120890879996,27552.435986640005,53123.092108079996
2026-03-15,10:35:45.000,74,11150926,8605,0,1773570944,13105.087209329991,28935.651520889995,53122.980314160006
2026-03-15,10:35:46.000,74,11150892,8925,0,1773570945,13105.067000399991,30318.789514710006,53122.93839144
2026-03-15,10:35:47.000,74,11150843,8965,0,1773570946,13105.019846229996,31241.006045219998,53122.90345584001
2026-03-15,10:35:49.000,74,11150840,8005,0,1773570948,13105.208462909992,24326.436887789998,53122.66589376001
2026-03-15,10:35:50.000,74,11150808,8605,0,1773570949,13105.302771249997,32163.652572659994,53122.53313848
2026-03-15,10:35:51.000,74,11150854,8765,0,1773570950,13105.349925419992,33546.93859821001,53122.47025440001
2026-03-15,10:35:52.000,74,11150813,9125,0,1773570951,13105.262353389997,28475.956606199994,53122.46326728
2026-03-15,10:35:53.000,74,11150817,9045,0,1773570952,13105.188253979992,26170.898145330008,53122.47025440001
2026-03-15,10:35:54.000,74,11150875,9005,0,1773570953,13105.316243870002,33085.826808390004,53122.407370320005
2026-03-15,10:35:55.000,74,11150821,8685,0,1773570954,13105.424024829998,31241.718007350006,53122.37942184001
2026-03-15,10:35:56.000,74,11150834,8525,0,1773570955,13105.592432579993,33085.55894145,53122.35147336001
2026-03-15,10:35:57.000,74,11150849,8925,0,1773570956,13105.80125818999,26170.538639699997,53122.358460480005
2026-03-15,10:35:58.000,74,11150804,8485,0,1773570957,13105.976402249995,33085.72812057,53122.37942184001
2026-03-15,10:36:00.000,74,11150860,8645,0,1773570959,13106.15154631,36312.798687179995,53122.42833168001
2026-03-15,10:36:01.000,74,11150821,9165,0,1773570960,13106.2121731,30319.550820749995,53122.41435744
2026-03-15,10:36:02.000,74,11150799,8725,0,1773570961,13106.313217750001,30780.3172032,53122.51217712
2026-03-15,10:36:03.000,74,11150861,8885,0,1773570962,13106.495098120002,29858.121820080007,53122.60300968
2026-03-15,10:36:04.000,74,11150814,8405,0,1773570963,13106.724132659998,31702.040294610008,53122.60300968
2026-03-15,10:36:05.000,74,11150831,9005,0,1773570964,13106.906013029999,29396.960686349994,53122.72877784
2026-03-15,10:36:06.000,74,11150857,8165,0,1773570965,13107.04747554,28474.94858061,53122.78467480001
2026-03-15,10:36:07.000,74,11150824,7845,0,1773570966,13107.16872912,32624.066498610002,53122.861533120005
2026-03-15,10:36:08.000,74,11150834,8525,0,1773570967,13107.31019163,30780.289006680003,53122.94537856
2026-03-15,10:36:09.000,74,11150808,7845,0,1773570968,13107.566171409992,33546.38876607,53123.08512096
2026-03-15,10:36:11.000,74,11150838,8485,0,1773570970,13107.963613699998,27553.549749180005,53123.25281184
2026-03-15,10:36:12.000,74,11150792,8725,0,1773570971,13108.125285139999,27553.74712482,53123.35761864001
2026-03-15,10:36:13.000,74,11150838,8485,0,1773570972,13108.212857169994,28475.864967510002,53123.46941256
2026-03-15,10:36:14.000,74,11150842,8725,0,1773570973,13108.125285139999,30319.95967029,53123.60216784001
2026-03-15,10:36:15.000,74,11150884,8645,0,1773570974,13108.017504179988,32624.954688989994,53123.699987520005
2026-03-15,10:36:16.000,74,11150870,8925,0,1773570975,13107.963613699998,28475.822672730006,53123.762871599996
2026-03-15,10:36:17.000,74,11150783,9045,0,1773570976,13107.983822629998,30319.741147260007,53123.79082008001
2026-03-15,10:36:18.000,74,11150835,8885,0,1773570977,13107.916459530003,28475.695788390003,53123.89562688
2026-03-15,10:36:19.000,74,11150813,8925,0,1773570978,13107.795205950002,30780.697856219995,53123.86069128001
2026-03-15,10:36:20.000,74,11150797,8885,0,1773570979,13107.539226169996,31241.61931953,53123.89562688
2026-03-15,10:36:22.000,74,11150812,8365,0,1773570981,13106.926221959999,27092.226485460007,53123.90960112001
2026-03-15,10:36:23.000,74,11150842,8725,0,1773570982,12768.37949028999,32163.10978965,53123.965498080004
2026-03-15,10:36:24.000,74,11150919,9285,0,1773570983,13106.14480999999,34467.82989228,53123.97947232001
2026-03-15,10:36:25.000,74,11150859,9285,0,1773570984,13105.626114129998,33545.48647742999,53123.88863976001
2026-03-15,10:36:26.000,74,11150921,8765,0,1773570985,13105.168045049992,28474.264815000002,53123.95851096001
2026-03-15,10:36:27.000,74,11150856,8405,0,1773570986,13104.66282179999,29857.08559797,53123.87466552
2026-03-15,10:36:28.000,74,11150902,8125,0,1773570987,13104.258643200003,26630.05732614,53123.84671704
2026-03-15,10:36:29.000,74,11150868,8645,0,1773570988,13103.948772939992,32161.960781460002,53123.80479432
2026-03-15,10:36:30.000,74,11150882,8725,0,1773570989,13103.739947329996,29857.029204930004,53123.66505192
2026-03-15,10:36:31.000,74,11150893,9165,0,1773570990,13103.54459433999,33083.96583807,53123.581206480005
2026-03-15,10:36:33.000,74,11150874,8485,0,1773570992,13103.450286,32161.97487972,53123.54627088
2026-03-15,10:36:34.000,74,11150828,8565,0,1773570993,13103.389659209999,28473.848916329996,53123.43447696001
2026-03-15,10:36:35.000,74,11150878,8805,0,1773570994,13103.355977659994,32161.573079309994,53123.38556712001
2026-03-15,10:36:36.000,74,11150879,9005,0,1773570995,13103.51091279,25246.503433649996,53123.40652848001
2026-03-15,10:36:37.000,74,11150900,8605,0,1773570996,13103.77362888,28934.354480969996,53123.37858
2026-03-15,10:36:38.000,74,11150884,8445,0,1773570997,13104.090235449992,27551.449108440007,53123.315695920006
2026-03-15,10:36:39.000,74,11150855,9045,0,1773570998,13104.312533679993,31700.708009039998,53123.2737732
2026-03-15,10:36:40.000,74,11150856,8645,0,1773570999,13104.440523569989,29396.051348580004,53123.245824720005
2026-03-15,10:36:41.000,74,11150892,8725,0,1773571000,13104.494414049994,28935.292015259998,53123.28076032
2026-03-15,10:36:42.000,74,11150898,8565,0,1773571001,13104.60893132,29396.460198119996,53123.315695920006
2026-03-15,10:36:44.000,74,11150889,8845,0,1773571003,13104.898592649995,34006.90842897,53123.39255424
2026-03-15,10:36:45.000,74,11150874,8405,0,1773571004,13105.100681949996,28014.245640330002,53123.37858
2026-03-15,10:36:46.000,74,11150870,8485,0,1773571005,13105.235408150002,32624.482397279993,53123.37858
2026-03-15,10:36:47.000,74,11150816,8525,0,1773571006,13105.397079590002,33085.63648188001,53123.3436444
2026-03-15,10:36:48.000,74,11150925,8925,0,1773571007,13105.592432579993,29858.622308310005,53123.45543832001
2026-03-15,10:36:49.000,74,11150902,8525,0,1773571008,13105.84841236,33085.53779406,53123.51133528
2026-03-15,10:36:50.000,74,11150881,9085,0,1773571009,13106.14480999999,26170.595032740006,53123.66505192
2026-03-15,10:36:51.000,74,11150919,9005,0,1773571010,13106.596142770002,31702.688814570007,53123.68601328
2026-03-15,10:36:52.000,74,11150830,8485,0,1773571011,13107.14852019,31241.837842559995,53123.80479432
2026-03-15,10:36:53.000,74,11150931,8925,0,1773571012,13107.660479749997,30320.14294767,53123.88863976001
2026-03-15,10:36:55.000,74,11150915,8805,0,1773571014,13108.34084705999,28015.366452000002,53124.098253359996
2026-03-15,10:36:56.000,74,11150905,8845,0,1773571015,13108.637244699996,28937.597080770007,53124.23799576
2026-03-15,10:36:57.000,74,11150858,8605,0,1773571016,13108.825861379992,28937.759210760007,53124.31485408001
2026-03-15,10:36:58.000,74,11150869,8685,0,1773571017,13109.034686990002,29860.010986919995,53124.4965192
2026-03-15,10:36:59.000,74,11150908,8325,0,1773571018,13109.304139389998,34470.23364561,53124.601325999996
2026-03-15,10:37:00.000,74,11150860,8965,0,1773571019,13109.573591789995,31243.24061943,53124.69914568001
2026-03-15,10:37:01.000,74,11150854,8405,0,1773571020,13109.86998943,29399.237555340005,53124.85286232
2026-03-15,10:37:02.000,74,11150867,9445,0,1773571021,13110.233750170002,30782.453089589995,53125.041514560005
2026-03-15,10:37:03.000,74,11150918,8405,0,1773571022,13110.61771983999,30782.699809140002,53125.16728272
2026-03-15,10:37:04.000,74,11150878,8525,0,1773571023,13110.813072829995,28477.852822169996,53125.36292208
2026-03-15,10:37:06.000,74,11150868,8645,0,1773571025,13111.203778809991,28939.239528060003,53125.67734248
2026-03-15,10:37:07.000,74,11150845,9045,0,1773571026,13111.513649070002,31244.33323458,53125.80311064001
2026-03-15,10:37:08.000,74,11150942,8365,0,1773571027,13111.87740980999,30322.405718399998,53125.93586592
2026-03-15,10:37:09.000,74,11150852,8605,0,1773571028,13112.24117054999,26634.434835869994,53126.145479520004
2026-03-15,10:37:10.000,74,11150871,8965,0,1773571029,13112.423050919992,28017.763156200002,53126.362080240004
2026-03-15,10:37:11.000,74,11150919,8965,0,1773571030,13112.510622950002,34011.33528261,53126.480861280004
2026-03-15,10:37:12.000,74,11150873,9005,0,1773571031,13112.530831880002,31706.544688680005,53126.71143624001
2026-03-15,10:37:13.000,74,11150919,8845,0,1773571032,13112.436523539996,27557.60299893,53126.80925592001
2026-03-15,10:37:14.000,74,11150945,8925,0,1773571033,13112.369160440001,33551.02004448,53126.96995968
2026-03-15,10:37:15.000,74,11150856,8525,0,1773571034,13112.369160440001,32167.945492829997,53127.172586160006
2026-03-15,10:37:17.000,74,11150881,9125,0,1773571036,13112.483677709992,28940.797385790007,53127.438096720005
2026-03-15,10:37:18.000,74,11150884,8525,0,1773571037,13112.557777119997,30323.942428740003,53127.57783912001
2026-03-15,10:37:19.000,74,11150896,8525,0,1773571038,13112.571249740002,25713.719770049996,53127.703607280004
2026-03-15,10:37:20.000,74,11150849,9045,0,1773571039,13112.739657489998,31246.067320560003,53127.82937544
2026-03-15,10:37:21.000,74,11150878,8645,0,1773571040,13112.860911069998,32629.275805679994,53127.93418224001
2026-03-15,10:37:22.000,74,11150908,8605,0,1773571041,13112.961955719999,26175.14877072,53127.98309208001
2026-03-15,10:37:23.000,74,11150898,8445,0,1773571042,13113.09668191999,32168.749093649996,53128.12283448
2026-03-15,10:37:24.000,74,11150922,8445,0,1773571043,13113.16404502,27558.639221039994,53128.24860264001
2026-03-15,10:37:25.000,74,11150851,9045,0,1773571044,13113.292034909995,27097.774150769998,53128.29751248001
2026-03-15,10:37:26.000,74,11150871,8965,0,1773571045,13113.34592539,28942.080327450007,53128.45821624
2026-03-15,10:37:28.000,74,11150902,8285,0,1773571047,13113.18425395,28481.292797610004,53128.59097152
2026-03-15,10:37:29.000,74,11150942,8765,0,1773571048,13113.022582509999,29864.43079143,53128.681804080006
2026-03-15,10:37:30.000,74,11150916,8485,0,1773571049,13112.908065239993,28942.397538300007,53128.77263664001
2026-03-15,10:37:31.000,74,11150897,9125,0,1773571050,13112.773339040003,28942.383440039994,53128.877443440004
2026-03-15,10:37:32.000,74,11150888,8525,0,1773571051,13112.665558079992,34013.66854463999,53128.98225024
2026-03-15,10:37:33.000,74,11150851,9045,0,1773571052,13112.598194979997,32630.6433369,53129.10103128
2026-03-15,10:37:34.000,74,11150890,8485,0,1773571053,13112.577986049997,27559.51331316,53129.115005520005
2026-03-15,10:37:35.000,74,11150836,8565,0,1773571054,13112.517359259997,29403.882932010005,53129.15692824001
2026-03-15,10:37:36.000,74,11150895,9085,0,1773571055,13112.375896749996,31709.441881110004,53129.26173504
2026-03-15,10:37:37.000,74,11150869,8885,0,1773571056,13112.22769793,28943.546546490004,53129.30365776001
2026-03-15,10:37:39.000,74,11150859,8725,0,1773571058,13112.26137947999,34015.459023660005,53129.42942592
2026-03-15,10:37:40.000,74,11150884,8605,0,1773571059,13112.281588409991,32171.56874565,53129.5272456
2026-03-15,10:37:41.000,74,11150906,8805,0,1773571060,13112.348951510001,29866.637169120004,53129.5971168
2026-03-15,10:37:42.000,74,11150877,8965,0,1773571061,12774.213134749989,31250.205159870005,53129.736859200006
2026-03-15,10:37:43.000,74,11150916,8365,0,1773571062,13112.436523539996,32633.68856106,53129.79974328
2026-03-15,10:37:44.000,74,11150850,8445,0,1773571063,13112.544304499992,35400.429791279996,53129.9115372
2026-03-15,10:37:45.000,74,11150838,8685,0,1773571064,13112.705975939993,34478.685552480005,53130.00935688
2026-03-15,10:37:46.000,74,11150873,8725,0,1773571065,13112.928274169994,29868.547483350005,53130.051279600004
2026-03-15,10:37:47.000,74,11150859,8965,0,1773571066,13113.069736679994,32635.168878359997,53130.12813792
2026-03-15,10:37:48.000,74,11150942,8285,0,1773571067,13113.30550753,30330.117466619995,53130.23294472001
2026-03-15,10:37:50.000,74,11150835,8965,0,1773571069,13114.086919489993,34941.059136569995,53130.4355712
2026-03-15,10:37:51.000,74,11150892,8485,0,1773571070,13114.45741653999,31713.699555629995,53130.65915904
2026-03-15,10:37:52.000,74,11150853,9005,0,1773571071,13114.753814179996,31252.742846670008,53130.743004480006
2026-03-15,10:37:53.000,74,11150872,8325,0,1773571072,13115.151256470002,28947.522255810007,53130.87575976
2026-03-15,10:37:54.000,74,11150917,8925,0,1773571073,13115.53522613999,28025.48900268,53131.078386240006
2026-03-15,10:37:55.000,74,11150864,7805,0,1773571074,13115.94614105,28025.587690500004,53131.23909000001
2026-03-15,10:37:56.000,74,11150879,8965,0,1773571075,13116.303165479992,33097.19705508,53131.37184528
2026-03-15,10:37:57.000,74,11150926,8365,0,1773571076,13116.532200019989,30330.794183100006,53131.62338160001
2026-03-15,10:37:58.000,74,11150877,9165,0,1773571077,13116.76123456,24798.023684789994,53131.69325280001
2026-03-15,10:37:59.000,74,11150881,8845,0,1773571078,13116.96332386,31252.96841883,53131.94478912
2026-03-15,10:38:01.000,74,11150896,8365,0,1773571080,13117.488756040002,26642.477893200004,53132.23824816
2026-03-15,10:38:02.000,74,11150906,8645,0,1773571081,13117.798626299998,28947.895859700002,53132.46183600001
2026-03-15,10:38:03.000,74,11150890,8605,0,1773571082,13118.03439714999,28025.904901350004,53132.62253976
2026-03-15,10:38:04.000,74,11150871,9285,0,1773571083,13118.209541209995,29870.232225419997,53132.8810632
2026-03-15,10:38:05.000,74,11150891,8885,0,1773571084,13118.38468527,33558.900971819996,53132.99285712001
2026-03-15,10:38:06.000,74,11150883,8965,0,1773571085,13118.485729920001,31253.743823130004,53133.188496480005
2026-03-15,10:38:07.000,74,11150934,8645,0,1773571086,13118.633928739997,27104.343939929997,53133.307277520005
2026-03-15,10:38:08.000,74,11150901,8845,0,1773571087,13118.809072800002,28487.756849819998,53133.474968400005
2026-03-15,10:38:09.000,74,11150903,8805,0,1773571088,13119.017898409998,30332.246303880005,53133.69855624
2026-03-15,10:38:10.000,74,11150876,8645,0,1773571089,13119.19304246999,30332.394335610006,53133.8243244
2026-03-15,10:38:12.000,74,11150931,8885,0,1773571091,13119.307559739995,29871.592707510004,53134.15970616
2026-03-15,10:38:13.000,74,11150878,7685,0,1773571092,13119.26040557,27105.330818129994,53134.38329400001
2026-03-15,10:38:14.000,74,11150910,7845,0,1773571093,13119.17283353999,24339.04073223,53134.49508792
2026-03-15,10:38:15.000,74,11150886,8645,0,1773571094,13119.031371029989,30794.168743650007,53134.67675304
2026-03-15,10:38:16.000,74,11150918,8685,0,1773571095,13118.815809109998,39554.52439506,53134.83745680001
2026-03-15,10:38:17.000,74,11150862,8205,0,1773571096,13118.546356710001,29871.97336053,53134.9422636
2026-03-15,10:38:18.000,74,11150911,9005,0,1773571097,13118.28364062,27105.394260300003,53135.1169416
2026-03-15,10:38:19.000,74,11150913,8925,0,1773571098,13118.08155132,31254.935126099997,53135.20777416
2026-03-15,10:38:20.000,74,11150906,7885,0,1773571099,13117.852516779989,32176.940182709994,53135.34052944001
2026-03-15,10:38:21.000,74,11150909,8285,0,1773571100,13117.569591760002,25721.946104760005,53135.438349120006
2026-03-15,10:38:23.000,74,11150922,8325,0,1773571102,13116.99700540999,28949.383226129998,53135.64796272001
2026-03-15,10:38:24.000,74,11150906,8565,0,1773571103,13116.626508359994,26182.902813720008,53135.78770512
2026-03-15,10:38:25.000,74,11150916,8565,0,1773571104,13116.323374409993,29871.381233609995,53135.84360208001
2026-03-15,10:38:26.000,74,11150917,8885,0,1773571105,13116.094339869996,34020.97144332,53135.955396
2026-03-15,10:38:27.000,74,11150921,9125,0,1773571106,13115.919195809991,34020.9432468,53136.04622856
2026-03-15,10:38:28.000,74,11150892,8365,0,1773571107,13115.939404739991,24799.539247740002,53136.15103536001
2026-03-15,10:38:29.000,74,11150913,9125,0,1773571108,13115.939404739991,28949.19994875,53136.28379064
2026-03-15,10:38:30.000,74,11150867,8925,0,1773571109,13116.134757729997,30332.535318209993,53136.38161032
2026-03-15,10:38:31.000,74,11150813,9045,0,1773571110,13116.377264889998,29410.64304768,53136.51436560001
2026-03-15,10:38:32.000,74,11150832,8565,0,1773571111,13116.545672639993,28027.850461230002,53136.612185280006
2026-03-15,10:38:34.000,74,11150881,8765,0,1773571113,13116.87575182999,27567.253257899996,53136.81481176
2026-03-15,10:38:35.000,74,11150828,8325,0,1773571114,13117.030686959995,30334.036782900002,53136.90564432
2026-03-15,10:38:36.000,74,11150831,8125,0,1773571115,13117.158676849991,31256.422492529993,53136.975515520004
2026-03-15,10:38:37.000,74,11150857,8885,0,1773571116,13117.246248880001,28029.112255500004,53137.143206400004
2026-03-15,10:38:38.000,74,11150913,9045,0,1773571117,13117.428129250002,34023.297656220006,53137.19211624
2026-03-15,10:38:39.000,74,11150825,9125,0,1773571118,13117.529173900002,31718.091163620003,53137.27596168001
2026-03-15,10:38:40.000,74,11150862,8205,0,1773571119,13117.677372719998,34484.67731298,53137.44365256001
2026-03-15,10:38:41.000,74,11150833,9085,0,1773571120,13117.845780469994,29874.003509970004,53137.58339496
2026-03-15,10:38:42.000,74,11150907,8725,0,1773571121,13117.946825119994,30335.256282389993,53137.74409872
2026-03-15,10:38:43.000,74,11150892,8485,0,1773571122,13118.169123349995,30335.453658030005,53137.85589264001
2026-03-15,10:38:45.000,74,11150777,9085,0,1773571124,13118.445312060001,28491.232070910002,53137.96768656
2026-03-15,10:38:46.000,74,11150837,8765,0,1773571125,13118.654137669997,29413.328766210005,53138.04454488001
2026-03-15,10:38:47.000,74,11150884,8405,0,1773571126,13118.937062689998,30796.537251329995,53138.23319712
2026-03-15,10:38:48.000,74,11150889,9005,0,1773571127,13119.29408711999,27568.909803450006,53138.2960812
2026-03-15,10:38:49.000,74,11150791,8685,0,1773571128,13119.657847859991,33102.07505304,53138.484733440004
2026-03-15,10:38:50.000,74,11150803,8965,0,1773571129,13119.907091330002,35868.633005879994,53138.624475840006
2026-03-15,10:38:51.000,74,11150898,8565,0,1773571130,13119.960981809993,32180.133438599994,53138.6803728
2026-03-15,10:38:52.000,74,11150868,8725,0,1773571131,13119.940772879992,27108.284403600002,53138.77819248
2026-03-15,10:38:53.000,74,11150878,8565,0,1773571132,13119.900355019992,28030.41634455,53138.93190912001
2026-03-15,10:38:54.000,74,11150877,8965,0,1773571133,13119.934036569997,34024.55945049001,53138.96684472
2026-03-15,10:38:56.000,74,11150824,8245,0,1773571135,13120.048553840003,28491.655018710007,53139.176458320006
2026-03-15,10:38:57.000,74,11150841,8965,0,1773571136,13120.102444319993,30336.123325380002,53139.24632952001
2026-03-15,10:38:58.000,74,11150850,8525,0,1773571137,13120.129389559988,32180.422452929997,53139.33716208001
2026-03-15,10:38:59.000,74,11150826,8645,0,1773571138,13120.318006239999,28030.550278020004,53139.42799464
2026-03-15,10:39:00.000,74,11150805,9005,0,1773571139,13120.53356815999,28491.59157654,53139.490878720004
2026-03-15,10:39:01.000,74,11150839,9005,0,1773571140,13120.688503289995,30335.904802350007,53139.60267264001
2026-03-15,10:39:02.000,74,11150902,8525,0,1773571141,13120.863647350001,28952.484843330007,53139.679530960006
2026-03-15,10:39:03.000,74,11150867,8845,0,1773571142,13120.931010449996,31257.705434190008,53139.74940216001
2026-03-15,10:39:04.000,74,11150872,8565,0,1773571143,13121.065736650002,33562.954221570006,53139.81927336001
2026-03-15,10:39:05.000,74,11150834,8765,0,1773571144,13121.200462849993,28029.986347619997,53139.92408016
2026-03-15,10:39:07.000,74,11150858,8485,0,1773571146,13121.496860489999,34946.74073535,53140.03587408001
2026-03-15,10:39:08.000,74,11150781,9005,0,1773571147,13121.537278349999,30336.088079730005,53140.112732400004
2026-03-15,10:39:09.000,74,11150872,8405,0,1773571148,13121.503596799994,27569.706355140006,53140.17561648001
2026-03-15,10:39:10.000,74,11150879,9005,0,1773571149,13121.483387869994,29414.139416160004,53140.231513440005
2026-03-15,10:39:11.000,74,11150959,9045,0,1773571150,13121.564223589994,31258.523133270006,53140.22452632001
2026-03-15,10:39:12.000,74,11150899,8845,0,1773571151,13121.67200454999,32641.68932361,53140.2874104
2026-03-15,10:39:13.000,74,11150905,9005,0,1773571152,13121.86062123,33563.96929629,53140.399204320005
2026-03-15,10:39:14.000,74,11150925,8885,0,1773571153,13122.00208374,24803.352827070004,53140.45510128
2026-03-15,10:39:15.000,74,11150887,8805,0,1773571154,13122.183964110001,30797.552326050005,53140.50401112
2026-03-15,10:39:16.000,74,11150940,8485,0,1773571155,13122.352371859997,27108.904727040004,53140.636766400006
2026-03-15,10:39:18.000,74,11150921,9045,0,1773571157,13122.318690309992,32181.18375897,53140.76253456
2026-03-15,10:39:19.000,74,11150937,8805,0,1773571158,13122.089655769996,33564.505030169996,53140.8813156
2026-03-15,10:39:20.000,74,11150883,9045,0,1773571159,13121.86062123,28953.492868920002,53140.95817392
2026-03-15,10:39:21.000,74,11150895,8605,0,1773571160,13121.746103959995,35869.66217886,53141.06298072001
2026-03-15,10:39:22.000,74,11150911,9045,0,1773571161,13121.79325812999,24342.353823330006,53141.20272312
2026-03-15,10:39:23.000,74,11150897,8925,0,1773571162,13121.948193259996,33103.01963646,53141.27958144001
2026-03-15,10:39:24.000,74,11150943,8965,0,1773571163,13122.069446839996,25725.766733220007,53141.34945264001
2026-03-15,10:39:25.000,74,11150911,8845,0,1773571164,13122.082919460001,30336.63086274,53141.4402852
2026-03-15,10:39:26.000,74,11150852,8405,0,1773571165,13122.096392079991,33103.02668559,53141.51714352001
2026-03-15,10:39:27.000,74,11150905,8765,0,1773571166,13122.109864699996,25264.337732550004,53141.61496320001
2026-03-15,10:39:29.000,74,11150906,8245,0,1773571168,13122.116601009991,31719.204926160004,53141.81758968
2026-03-15,10:39:30.000,74,11150907,9205,0,1773571169,13122.136809939992,30335.869556699996,53141.92938360001
2026-03-15,10:39:31.000,74,11150873,9085,0,1773571170,13122.096392079991,25725.019525440002,53141.98528056
2026-03-15,10:39:32.000,74,11150888,8485,0,1773571171,13122.130073629996,26186.124266130006,53142.04816464001
2026-03-15,10:39:33.000,74,11150875,8885,0,1773571172,13122.204173040001,27108.418337070005,53142.08310024
2026-03-15,10:39:34.000,74,11150949,8925,0,1773571173,13122.224381970002,36791.40641765999,53142.2088684
2026-03-15,10:39:35.000,74,11150907,9045,0,1773571174,13122.237854589992,31258.473789359996,53142.25079112
2026-03-15,10:39:36.000,74,11150848,8525,0,1773571175,13122.204173040001,36330.42856131001,53142.39053352
2026-03-15,10:39:37.000,74,11150877,8805,0,1773571176,13122.190700419997,30336.264307980004,53142.4883532
2026-03-15,10:39:38.000,74,11150898,8365,0,1773571177,13122.197436729992,33102.723572999996,53142.45341760001
2026-03-15,10:39:40.000,74,11150877,8925,0,1773571179,13122.426471270002,27569.678158619994,53142.62110848001
2026-03-15,10:39:41.000,74,11150853,8925,0,1773571180,13122.406262340002,29414.18171094,53142.5582244
2026-03-15,10:39:42.000,74,11150867,8525,0,1773571181,13122.372580789997,34025.19387218999,53142.56521152
2026-03-15,10:39:43.000,74,11150877,9045,0,1773571182,13122.271536139997,28031.212896240002,53142.59316
2026-03-15,10:39:44.000,74,11150899,8765,0,1773571183,13122.177227799992,28492.331735190004,53142.70495392
2026-03-15,10:39:45.000,74,11150921,8845,0,1773571184,13122.116601009991,26186.744589570008,53142.677005440004
2026-03-15,10:39:46.000,74,11150874,8445,0,1773571185,13122.130073629996,27569.995369469994,53142.78181224
2026-03-15,10:39:47.000,74,11150891,9125,0,1773571186,13122.190700419997,28953.239100239996,53142.77482512
2026-03-15,10:39:48.000,74,11150909,8925,0,1773571187,13122.271536139997,27569.94602556,53142.78879936001
2026-03-15,10:39:49.000,74,11150930,8525,0,1773571188,13122.338899239992,26186.66704914,53142.89360616
2026-03-15,10:39:51.000,74,11150877,9005,0,1773571190,13122.473625439998,32642.084074889994,53143.00540008001
2026-03-15,10:39:52.000,74,11150832,8405,0,1773571191,13122.534252229998,34486.644020249994,53143.06828416
2026-03-15,10:39:53.000,74,11150937,9005,0,1773571192,13122.615087949998,30336.870533160007,53143.09623264
2026-03-15,10:39:54.000,74,11150831,8765,0,1773571193,13122.709396289989,30336.870533160007,53143.12418112001
2026-03-15,10:39:55.000,74,11150909,8925,0,1773571194,13122.823913559994,31259.07296541,53143.27789776
2026-03-15,10:39:56.000,74,11150870,8205,0,1773571195,13123.01926655,30798.130354709996,53143.34078184001
2026-03-15,10:39:57.000,74,11150872,8765,0,1773571196,13123.322400500001,30337.286431829998,53143.42462728
2026-03-15,10:39:58.000,74,11150887,8885,0,1773571197,13123.558171349992,26187.759664290003,53143.47353712
2026-03-15,10:39:59.000,74,11150920,8325,0,1773571198,13123.766996959988,27571.341753300003,53143.641228
2026-03-15,10:40:00.000,74,11150897,9085,0,1773571199,13123.908459469989,28032.65796789,53143.641228
2026-03-15,10:40:02.000,74,11150812,8485,0,1773571201,13123.827623749989,28494.213852900008,53143.8857772
2026-03-15,10:40:03.000,74,11150893,9005,0,1773571202,13123.793942199998,32183.361940140006,53143.969622640005
2026-03-15,10:40:04.000,74,11150859,8885,0,1773571203,13123.753524339998,29877.986268420005,53144.10237792
2026-03-15,10:40:05.000,74,11150927,9125,0,1773571204,13123.726579099988,30339.16854954,53144.186223360004
2026-03-15,10:40:06.000,74,11150851,9005,0,1773571205,13123.787205889988,33105.818141070005,53144.305004400005
2026-03-15,10:40:07.000,74,11150864,8485,0,1773571206,13123.874777919998,28494.834176339995,53144.38186272
2026-03-15,10:40:08.000,74,11150897,8965,0,1773571207,13123.982558879994,37255.929986400006,53144.51461800001
2026-03-15,10:40:09.000,74,11150923,8965,0,1773571208,13123.847832679989,28495.11614154,53144.640386160005
2026-03-15,10:40:10.000,74,11150890,8725,0,1773571209,13123.612061829997,30800.63984499,53144.7242316
2026-03-15,10:40:11.000,74,11150892,8245,0,1773571210,13123.450390389997,27572.864365379995,53144.78012856001
2026-03-15,10:40:13.000,74,11150853,8965,0,1773571212,13123.17420167999,28956.150390929994,53144.96179368
2026-03-15,10:40:14.000,74,11150891,8925,0,1773571213,13123.13378381999,32183.848330110006,53145.06660048001
2026-03-15,10:40:15.000,74,11150939,8805,0,1773571214,13123.1203112,30339.49985865,53145.08756184001
2026-03-15,10:40:16.000,74,11150924,8605,0,1773571215,13123.18093799,33106.36797321,53145.18538152001
2026-03-15,10:40:17.000,74,11150914,8565,0,1773571216,13123.214619539991,32645.432411639995,53145.29018832
2026-03-15,10:40:18.000,74,11150872,8405,0,1773571217,13123.127047509995,31262.209828260005,53145.40198224001
2026-03-15,10:40:19.000,74,11150909,8965,0,1773571218,13122.985584999995,30801.105087570002,53145.47185344001
2026-03-15,10:40:20.000,74,11150900,8645,0,1773571219,13122.729605219989,28956.70022307,53145.548711760006
2026-03-15,10:40:21.000,74,11150927,8965,0,1773571220,13122.682451049994,34490.01350438999,53145.68845416001
2026-03-15,10:40:22.000,74,11150878,8605,0,1773571221,13122.567933779988,28034.688117330006,53145.75832536001
2026-03-15,10:40:24.000,74,11150943,8925,0,1773571223,13122.406262340002,30801.90868839,53145.884093520006
2026-03-15,10:40:25.000,74,11150913,9445,0,1773571224,13122.345635550002,25729.756540799994,53146.02383592001
2026-03-15,10:40:26.000,74,11150893,8925,0,1773571225,13122.419734959993,27113.204696340006,53146.100694240005
2026-03-15,10:40:27.000,74,11150907,9045,0,1773571226,12784.499480120001,31724.322594540005,53146.28934648001
2026-03-15,10:40:28.000,74,11150877,8805,0,1773571227,13122.743077839994,27113.317482419996,53146.35223056
2026-03-15,10:40:29.000,74,11150926,8685,0,1773571228,13122.89127665999,32646.736500690007,53146.4710116
2026-03-15,10:40:30.000,74,11150749,9205,0,1773571229,13123.026002859995,28035.696142920002,53146.59677976001
2026-03-15,10:40:31.000,74,11150959,9005,0,1773571230,13123.1203112,23424.754472970002,53146.76447064001
2026-03-15,10:40:32.000,74,11150915,8925,0,1773571231,13123.207883229996,25730.419159020006,53146.79241912001
2026-03-15,10:40:33.000,74,11150916,8365,0,1773571232,13123.308927879996,29880.643790429996,53146.890238800006
2026-03-15,10:40:35.000,74,11150854,8445,0,1773571234,13123.497544559992,31264.550139419996,53147.16273648
2026-03-15,10:40:36.000,74,11150928,8605,0,1773571235,13123.564907660002,30342.54508281,53147.23260768
2026-03-15,10:40:37.000,74,11150918,8525,0,1773571236,13123.564907660002,30803.811953490003,53147.372350080004
2026-03-15,10:40:38.000,74,11150912,8365,0,1773571237,13123.618798139993,32187.238961640003,53147.41427280001
2026-03-15,10:40:39.000,74,11150906,8605,0,1773571238,13123.807414819988,29420.673959670006,53147.59593792
2026-03-15,10:40:40.000,74,11150720,8725,0,1773571239,13124.00950411999,29420.772647489997,53147.6937576
2026-03-15,10:40:41.000,74,11150884,8845,0,1773571240,12786.035358799993,29420.948875739996,53147.875422720004
2026-03-15,10:40:42.000,74,11150888,8605,0,1773571241,13124.204857109995,28037.606457150003,53147.93131968
2026-03-15,10:40:43.000,74,11150906,8485,0,1773571242,13124.33958331,31726.76864265,53148.08503632001
2026-03-15,10:40:44.000,74,11150904,8405,0,1773571243,13124.494518439991,30804.615554310003,53148.1479204
2026-03-15,10:40:46.000,74,11150943,9045,0,1773571245,13124.885224420002,32649.788773980006,53148.45535368
2026-03-15,10:40:47.000,74,11150842,8445,0,1773571246,13125.033423239998,31266.827008410008,53148.62304456
2026-03-15,10:40:48.000,74,11150900,8845,0,1773571247,13125.060368479993,30806.117018999998,53148.762786960004
2026-03-15,10:40:49.000,74,11150866,8565,0,1773571248,13124.979532759993,35878.854244379996,53148.81868392
2026-03-15,10:40:50.000,74,11150903,9245,0,1773571249,13124.918905969993,26656.216647570007,53148.951439200006
2026-03-15,10:40:51.000,74,11150895,9045,0,1773571250,13125.026686929989,24811.73424264,53149.000349040005
2026-03-15,10:40:52.000,74,11150862,8645,0,1773571251,13125.235512539999,30345.512766540007,53149.119130080006
2026-03-15,10:40:53.000,74,11150871,9005,0,1773571252,13125.484756009995,31729.108953810006,53149.27284672
2026-03-15,10:40:54.000,74,11150840,8445,0,1773571253,13125.673372689991,30807.019307640003,53149.29380808
2026-03-15,10:40:55.000,74,11150955,9085,0,1773571254,13125.808098889996,32651.748432120003,53149.42656336001
2026-03-15,10:40:57.000,74,11150861,9125,0,1773571256,13126.138178079993,30807.54094326,53149.573292880006
2026-03-15,10:40:58.000,74,11150846,8605,0,1773571257,13126.259431659993,28963.220668320006,53149.60822848
2026-03-15,10:40:59.000,74,11150924,8645,0,1773571258,13126.313322139998,26196.465339839997,53149.73399664001
2026-03-15,10:41:00.000,74,11150924,8885,0,1773571259,13126.373948929999,32652.544983810003,53149.789893600006
2026-03-15,10:41:01.000,74,11150894,8645,0,1773571260,13126.414366789999,30346.894396019998,53149.92963600001
2026-03-15,10:41:02.000,74,11150863,9245,0,1773571261,13126.47499358,29885.768507939996,53149.98553296
2026-03-15,10:41:03.000,74,11150897,9005,0,1773571262,13126.461520959994,34958.37179985001,53149.95059736001
2026-03-15,10:41:04.000,74,11150861,9005,0,1773571263,13126.414366789999,23891.05442247,53150.02046856
2026-03-15,10:41:05.000,74,11150894,8485,0,1773571264,13126.347003689989,33114.00923013,53150.06937840001
2026-03-15,10:41:06.000,74,11150867,9085,0,1773571265,13126.232486419998,30808.351593209998,53150.076365520006
2026-03-15,10:41:08.000,74,11150909,8605,0,1773571267,13126.003451880002,31730.4694359,53150.15322384
2026-03-15,10:41:09.000,74,11150889,8965,0,1773571268,13125.868725679997,28963.495584389995,53150.15322384
2026-03-15,10:41:10.000,74,11150953,8845,0,1773571269,13125.794626269992,28963.333454399995,53150.14623672001
2026-03-15,10:41:11.000,74,11150861,9045,0,1773571270,13125.801362580001,34035.746419799994,53150.15322384
2026-03-15,10:41:12.000,74,11150864,8365,0,1773571271,13125.787889959996,25273.98799152,53150.08335264
2026-03-15,10:41:13.000,74,11150870,8525,0,1773571272,12787.81374464,31268.589290910008,53150.13226248
2026-03-15,10:41:14.000,74,11150930,8525,0,1773571273,13126.030397119997,33113.00120454001,53150.16719808001
2026-03-15,10:41:15.000,74,11150920,8725,0,1773571274,13126.138178079993,30346.05554955,53150.174185200005
2026-03-15,10:41:16.000,74,11150875,8845,0,1773571275,13126.367212619989,31268.33552223,53150.16021096
2026-03-15,10:41:17.000,74,11150896,8445,0,1773571276,13126.49520251,28501.523800709998,53150.174185200005
2026-03-15,10:41:19.000,74,11150921,9045,0,1773571278,13126.67034656999,29885.282117969997,53150.16719808001
2026-03-15,10:41:20.000,74,11150880,8645,0,1773571279,13126.67708288,30807.815859330003,53150.11130112
2026-03-15,10:41:21.000,74,11150847,9365,0,1773571280,13126.623192399995,31730.265011130003,53150.16021096
2026-03-15,10:41:22.000,74,11150901,9165,0,1773571281,13126.61645609,28502.397892830006,53150.11828824001
2026-03-15,10:41:23.000,74,11150886,8725,0,1773571282,13126.61645609,27580.117920150005,53150.104314000004
2026-03-15,10:41:24.000,74,11150884,8605,0,1773571283,13126.62992870999,24813.292100370003,53150.23706928001
2026-03-15,10:41:25.000,74,11150924,8645,0,1773571284,13126.65013763999,29886.03637488,53150.16021096
2026-03-15,10:41:26.000,74,11150872,8645,0,1773571285,13126.67708288,30808.231757999994,53150.18117232
2026-03-15,10:41:27.000,74,11150933,8885,0,1773571286,13126.62992870999,33114.00923013,53150.18815944
2026-03-15,10:41:28.000,74,11150865,8965,0,1773571287,13126.51541144,30347.19750861,53150.278992
2026-03-15,10:41:30.000,74,11150884,8445,0,1773571289,13126.111232839998,32191.658766149994,53150.272004880004
2026-03-15,10:41:31.000,74,11150870,8525,0,1773571290,13125.875461989992,34036.16231847,53150.30694048
2026-03-15,10:41:32.000,74,11150913,9125,0,1773571291,13125.70031793,31730.30730591,53150.341876080005
2026-03-15,10:41:33.000,74,11150892,8405,0,1773571292,13125.525173869995,29424.508686390007,53150.33488896001
2026-03-15,10:41:34.000,74,11150854,8565,0,1773571293,13125.31634826,31730.14517592,53150.292966240006
2026-03-15,10:41:35.000,74,11150914,8685,0,1773571294,13125.141204199994,32652.389902950003,53150.292966240006
2026-03-15,10:41:36.000,74,11150876,8645,0,1773571295,13125.013214309998,31730.081733750005,53150.28597912001
2026-03-15,10:41:37.000,74,11150928,8565,0,1773571296,13124.939114899993,31730.011242449997,53150.25104352
2026-03-15,10:41:38.000,74,11150845,9045,0,1773571297,13124.979532759993,35419.30736142,53150.292966240006
2026-03-15,10:41:39.000,74,11150918,8525,0,1773571298,13124.952587519998,30807.914547149994,53150.25803064
2026-03-15,10:41:41.000,74,11150909,9205,0,1773571300,13124.851542869998,30807.86520324,53150.292966240006
2026-03-15,10:41:42.000,74,11150924,8445,0,1773571301,13124.804388700002,28040.933646510006,53150.33488896001
2026-03-15,10:41:43.000,74,11150923,8965,0,1773571302,13124.824597630002,30807.766515420008,53150.32091472
2026-03-15,10:41:44.000,74,11150892,8405,0,1773571303,13124.784179770002,30346.661774730004,53150.292966240006
2026-03-15,10:41:45.000,74,11150864,8645,0,1773571304,13124.743761910002,29885.58523056,53150.33488896001
2026-03-15,10:41:46.000,74,11150913,8925,0,1773571305,13124.696607739992,30346.85210124,53150.411747280006
2026-03-15,10:41:47.000,74,11150891,8925,0,1773571306,13124.555145229991,31730.405993730004,53150.439695760004
2026-03-15,10:41:48.000,74,11150863,8965,0,1773571307,13124.44062796,28502.552973690006,53150.46764424
2026-03-15,10:41:49.000,74,11150854,8645,0,1773571308,13124.37326485999,30808.379789729996,53150.460657120006
2026-03-15,10:41:50.000,74,11150951,9445,0,1773571309,13124.29242913999,30808.379789729996,53150.55148968001
2026-03-15,10:42:03.000,74,11150858,8325,0,1773571322,13124.346319619995,32190.31238232,53151.27116304001
2026-03-15,10:42:04.000,74,11150824,8565,0,1773571323,13124.21832973,28962.205593599996,53151.34103424001
2026-03-15,10:42:05.000,74,11150846,8685,0,1773571324,13124.063394599994,34034.59036248,53151.32706
2026-03-15,10:42:06.000,74,11150884,8645,0,1773571325,13123.96908625999,29423.091811260005,53151.3619956
2026-03-15,10:42:07.000,74,11150851,8925,0,1773571326,13123.955613639999,28961.888382749996,53151.35500848
2026-03-15,10:42:08.000,74,11150864,8405,0,1773571327,13123.807414819988,32189.903532779994,53151.34103424001
2026-03-15,10:42:09.000,74,11150843,8885,0,1773571328,13123.726579099988,34495.77969272999,53151.3619956
2026-03-15,10:42:10.000,74,11150906,8645,0,1773571329,13123.484071940002,31267.947820080008,53151.3619956
2026-03-15,10:42:11.000,74,11150912,8685,0,1773571330,13123.234828469991,30345.844075650006,53151.35500848
2026-03-15,10:42:12.000,74,11150918,8885,0,1773571331,13123.10010227,34496.244935309995,53151.66244176
2026-03-15,10:42:14.000,74,11150929,8885,0,1773571333,13122.500570679993,33113.20562931,53151.32007288001
2026-03-15,10:42:15.000,74,11150886,8725,0,1773571334,13122.258063519992,30346.54898865,53151.32007288001
2026-03-15,10:42:16.000,74,11150843,9085,0,1773571335,13121.95492956999,26196.401897670003,53151.27116304001
2026-03-15,10:42:17.000,74,11150883,8845,0,1773571336,13121.75284026999,29424.4170477,53151.32706
2026-03-15,10:42:18.000,74,11150855,8925,0,1773571337,13121.530542039989,28963.192471799994,53151.24321456001
2026-03-15,10:42:19.000,74,11150890,8685,0,1773571338,13121.456442629998,28040.83495869,53151.2571888
2026-03-15,10:42:20.000,74,11150865,9125,0,1773571339,13121.61811407,33113.304317129994,53151.27116304001
2026-03-15,10:42:21.000,74,11150883,9085,0,1773571340,13121.90103909,27118.604329919996,53151.27116304001
2026-03-15,10:42:22.000,74,11150871,8645,0,1773571341,13122.372580789997,24351.84900144,53151.250201680006
2026-03-15,10:42:23.000,74,11150871,8845,0,1773571342,13122.796968319999,30346.71111864,53151.22225320001
2026-03-15,10:42:25.000,74,11150874,8405,0,1773571344,13123.901723159994,29885.838999240004,53151.34103424001
2026-03-15,10:42:26.000,74,11150878,8445,0,1773571345,13124.41368271999,32191.736306580002,53151.40391832
2026-03-15,10:42:27.000,74,11150865,8765,0,1773571346,13124.898697039993,26658.183354840003,53151.48077664
2026-03-15,10:42:28.000,74,11150909,8765,0,1773571347,13125.28940301999,30808.711098839995,53151.62051904
2026-03-15,10:42:29.000,74,11150825,8845,0,1773571348,13125.53864649,31731.223692810003,53151.732312960004
2026-03-15,10:42:30.000,74,11150893,9085,0,1773571349,13125.760944720001,28964.644592580007,53151.851094000005
2026-03-15,10:42:31.000,74,11150874,8725,0,1773571350,13125.888934609997,34498.57819734,53151.92795232
2026-03-15,10:42:32.000,74,11150862,8445,0,1773571351,13126.023660810002,30348.31832028,53152.00481064
2026-03-15,10:42:33.000,74,11150890,8645,0,1773571352,13126.030397119997,32192.991051720004,53152.1655144
2026-03-15,10:42:34.000,74,11150884,8725,0,1773571353,13126.070814979998,27581.492500499997,53152.31224392
2026-03-15,10:42:36.000,74,11150875,9125,0,1773571355,13126.131441769998,28042.93559943,53152.549806
2026-03-15,10:42:37.000,74,11150862,8245,0,1773571356,13126.178595939993,30810.029286150006,53152.60570296
2026-03-15,10:42:38.000,74,11150888,8765,0,1773571357,13126.158387009993,30810.184367010006,53152.75243248001
2026-03-15,10:42:39.000,74,11150892,8765,0,1773571358,13126.178595939993,29426.856046679997,53152.82929080001
2026-03-15,10:42:40.000,74,11150931,8925,0,1773571359,13126.138178079993,28043.57707026,53152.96204608
2026-03-15,10:42:41.000,74,11150899,8965,0,1773571360,13126.003451880002,28965.84294468,53153.024930160005
2026-03-15,10:42:42.000,74,11150832,8565,0,1773571361,13125.855253059992,30349.389788040004,53153.06685288001
2026-03-15,10:42:43.000,74,11150859,8885,0,1773571362,13125.61948221,29427.236699700006,53153.122749840004
2026-03-15,10:42:44.000,74,11150875,9085,0,1773571363,13125.41065659999,30810.88928001,53153.20659528
2026-03-15,10:42:45.000,74,11150851,8965,0,1773571364,13125.215303609999,30349.798637579996,53153.23454376001
2026-03-15,10:42:47.000,74,11150861,8965,0,1773571366,13125.154676819999,24355.021109940004,53153.32537632
2026-03-15,10:42:48.000,74,11150858,8445,0,1773571367,13125.24898515999,27122.22053361,53153.28345360001
2026-03-15,10:42:49.000,74,11150874,8765,0,1773571368,13125.343293499995,28505.795573490002,53153.37428616
2026-03-15,10:42:50.000,74,11150913,9125,0,1773571369,13125.51843756,28505.880163049995,53153.38127328001
2026-03-15,10:42:51.000,74,11150884,8365,0,1773571370,13125.781153650001,27122.523646200003,53153.39524752
2026-03-15,10:42:52.000,74,11150881,8925,0,1773571371,13126.043869740002,28967.30211459,53153.43717024
2026-03-15,10:42:53.000,74,11150886,8405,0,1773571372,13126.373948929999,34501.29916152,53153.50704144
2026-03-15,10:42:54.000,74,11150875,9005,0,1773571373,13126.65687395,32656.668724860006,53153.59088688001
2026-03-15,10:42:55.000,74,11150916,8645,0,1773571374,13126.892644799991,31734.381703050007,53153.66774520001
2026-03-15,10:42:56.000,74,11150896,8485,0,1773571375,13127.000425760001,33117.71002338,53153.73761640001
2026-03-15,10:42:58.000,74,11150878,8525,0,1773571377,13127.377659119993,34039.426065659994,53153.88434592001
2026-03-15,10:42:59.000,74,11150852,8685,0,1773571378,13127.559539489994,28044.063460229998,53153.94024288
2026-03-15,10:43:00.000,74,11150873,8885,0,1773571379,13127.79531034,33577.61641197,53154.0171012
2026-03-15,10:43:01.000,74,11150902,8725,0,1773571380,13127.943509159995,36344.44223175,53154.079985280005
2026-03-15,10:43:02.000,74,11150917,9005,0,1773571381,13127.943509159995,28043.499529830005,53154.1568436
2026-03-15,10:43:03.000,74,11150863,9205,0,1773571382,13127.88961867999,30349.044380670006,53154.21972768001
2026-03-15,10:43:04.000,74,11150869,9165,0,1773571383,13127.802046649995,34499.21966817,53154.247676160005
2026-03-15,10:43:05.000,74,11150851,8965,0,1773571384,13127.674056759999,26198.312211900004,53154.35248296
2026-03-15,10:43:06.000,74,11150911,8925,0,1773571385,13127.465231149989,32654.398904999995,53154.49921248
2026-03-15,10:43:07.000,74,11150875,8925,0,1773571386,13127.283350780002,29426.270968890007,53154.52017384
2026-03-15,10:43:09.000,74,11150880,8205,0,1773571388,13126.89938111,29426.214575849997,53154.56209656
2026-03-15,10:43:10.000,74,11150898,8445,0,1773571389,13126.872435869991,31732.06958841,53154.59004504
2026-03-15,10:43:11.000,74,11150956,8525,0,1773571390,13126.986953139996,32193.258918659994,53154.67389048001
2026-03-15,10:43:12.000,74,11150893,9045,0,1773571391,13127.087997789997,27581.668728749995,53154.73677456
2026-03-15,10:43:13.000,74,11150924,8445,0,1773571392,13127.148624579997,26659.367608679997,53154.750748800005
2026-03-15,10:43:14.000,74,11150874,8365,0,1773571393,13127.229460299997,36343.4905992,53154.80664576
2026-03-15,10:43:15.000,74,11150886,8685,0,1773571394,13127.283350780002,30809.77551747,53154.76472304001
2026-03-15,10:43:16.000,74,11150911,9085,0,1773571395,13127.350713879998,28504.06853664,53154.799658640004
2026-03-15,10:43:17.000,74,11150879,9125,0,1773571396,13127.445022219988,24353.6253822,53154.79267152001
2026-03-15,10:43:18.000,74,11150881,8965,0,1773571397,13127.620166279994,33115.545940469994,53154.82760712
2026-03-15,10:43:20.000,74,11150881,8805,0,1773571399,13127.89635499,33115.96183914,53154.93940104001
2026-03-15,10:43:21.000,74,11150885,9005,0,1773571400,13127.963718089995,28504.561975739998,53154.918439680005
2026-03-15,10:43:22.000,74,11150831,8885,0,1773571401,13128.07823536,28965.779502510006,53154.995298
2026-03-15,10:43:23.000,74,11150900,8485,0,1773571402,13128.246643109997,34499.7201564,53155.00927224001
2026-03-15,10:43:24.000,74,11150873,9085,0,1773571403,13128.367896689997,28965.976878150002,53155.086130560005
2026-03-15,10:43:25.000,74,11150849,9045,0,1773571404,13128.482413960002,28504.935579629993,53155.07914344001
2026-03-15,10:43:26.000,74,11150877,9085,0,1773571405,13128.502622890002,28043.809691550006,53155.17696312001
2026-03-15,10:43:27.000,74,11150815,8845,0,1773571406,13128.596931229993,27121.459227569998,53155.28176992
2026-03-15,10:43:28.000,74,11150864,8125,0,1773571407,13128.644085399988,29888.320292999997,53155.27478280001
2026-03-15,10:43:29.000,74,11150865,9005,0,1773571408,13128.724921119989,30349.389788040004,53155.40753808
2026-03-15,10:43:42.000,74,11150877,8965,0,1773571421,13128.812493149999,28044.775422360006,53155.938559199996
2026-03-15,10:43:43.000,74,11150934,8805,0,1773571422,13129.17625389,23433.227527230003,53155.91061072
2026-03-15,10:43:44.000,74,11150842,8445,0,1773571423,13129.540014630002,31272.9808989,53155.973494800004
2026-03-15,10:43:45.000,74,11150875,8405,0,1773571424,13129.964402159989,36806.787619320006,53156.02939176
2026-03-15,10:43:46.000,74,11150921,8925,0,1773571425,13130.41573493,29427.998005739995,53156.092275840005
2026-03-15,10:43:47.000,74,11150851,9045,0,1773571426,13130.927694489998,31733.549905709995,53156.141185680004
2026-03-15,10:43:48.000,74,11150869,8205,0,1773571427,13131.49354453,30350.024209740004,53156.2879152
2026-03-15,10:43:49.000,74,11150893,7965,0,1773571428,13132.032449329992,34039.17229698,53156.33682504
2026-03-15,10:43:50.000,74,11150865,8205,0,1773571429,13132.557881509994,29427.525714029995,53156.441631839996
2026-03-15,10:43:51.000,74,11150911,8405,0,1773571430,13133.103522619997,31272.21254373,53156.70714240001
2026-03-15,10:43:53.000,74,11150839,8845,0,1773571432,13133.797362549994,29888.94061644,53156.8468848
2026-03-15,10:43:54.000,74,11150866,7405,0,1773571433,13134.100496499996,34039.44721305001,53157.02156280001
2026-03-15,10:43:55.000,74,11150829,9205,0,1773571434,13134.343003659997,29427.9416127,53157.21021504001
2026-03-15,10:43:56.000,74,11150927,9045,0,1773571435,13134.491202479992,30350.285027549995,53157.41982864
2026-03-15,10:43:57.000,74,11150829,8925,0,1773571436,13134.511411409992,32194.95775899,53157.5805324
2026-03-15,10:43:58.000,74,11150880,7765,0,1773571437,13134.403630449997,33117.456254699995,53157.80412024
2026-03-15,10:43:59.000,74,11150861,8325,0,1773571438,13134.221750079996,29889.57503814,53157.90892704001
2026-03-15,10:44:00.000,74,11150885,8005,0,1773571439,13134.04660601999,29428.625378309996,53157.97181112
2026-03-15,10:44:01.000,74,11150924,8485,0,1773571440,13133.95229768,28967.739160650002,53158.16046336
2026-03-15,10:44:02.000,74,11150881,8965,0,1773571441,13133.85125303,30812.707955549995,53158.30719288
2026-03-15,10:44:15.000,74,11150883,8885,0,1773571454,13135.23219658,31274.77137792,53159.2574412
2026-03-15,10:44:16.000,74,11150900,8405,0,1773571455,13135.33324123,29430.155039520003,53159.29936392001
2026-03-15,10:44:17.000,74,11150899,8965,0,1773571456,13135.441022189996,24818.536653090006,53159.33429952
2026-03-15,10:44:18.000,74,11150869,8845,0,1773571457,13135.622902559997,30352.738124790005,53159.45308056
2026-03-15,10:44:19.000,74,11150910,8245,0,1773571458,13135.757628760002,29891.64748236,53159.5019904
2026-03-15,10:44:20.000,74,11150864,8565,0,1773571459,13135.824991859998,34042.24571766,53159.53692600001
2026-03-15,10:44:21.000,74,11150874,8685,0,1773571460,13135.919300199988,31275.095637899998,53159.5718616
2026-03-15,10:44:22.000,74,11150962,7805,0,1773571461,13135.986663299998,34964.35651122,53159.69064264
2026-03-15,10:44:23.000,74,11150884,8445,0,1773571462,13135.979926989989,30813.63139158,53159.82339792001
2026-03-15,10:44:24.000,74,11150903,9125,0,1773571463,13135.979926989989,32658.19838607,53160.08192136
2026-03-15,10:44:26.000,74,11150898,8365,0,1773571465,13135.494912670001,28046.312132699997,53160.07493424
2026-03-15,10:44:27.000,74,11150879,8885,0,1773571466,13135.21198765,33118.97886678,53160.046985760004
2026-03-15,10:44:28.000,74,11150898,8365,0,1773571467,13134.949271559999,32196.508567590005,53160.13781832001
2026-03-15,10:44:29.000,74,11150885,8885,0,1773571468,13134.706764399998,23434.313093250006,53160.24262512
2026-03-15,10:44:30.000,74,11150881,8965,0,1773571469,13134.464257239997,32196.536764110002,53160.24262512
2026-03-15,10:44:31.000,74,11150887,8765,0,1773571470,13134.241959009996,27584.861984639996,53160.29153496
2026-03-15,10:44:32.000,74,11150899,9245,0,1773571471,13134.11396912,26201.54071344,53160.36839328
2026-03-15,10:44:33.000,74,11150903,8805,0,1773571472,13134.0331334,36347.33237505,53160.452238720005
2026-03-15,10:44:34.000,74,11150916,8405,0,1773571473,13133.96577029999,27124.0039635,53160.50813568
2026-03-15,10:44:35.000,74,11150887,9045,0,1773571474,13133.86472564999,30352.427963070004,53160.52909704
2026-03-15,10:44:37.000,74,11150888,8085,0,1773571476,13133.696317899994,30813.638440709998,53160.550058400004
2026-03-15,10:44:38.000,74,11150914,8525,0,1773571477,13133.696317899994,27124.285928700003,53160.63390384
2026-03-15,10:44:39.000,74,11150876,8605,0,1773571478,13133.74347206999,29430.218481689997,53160.7247364
2026-03-15,10:44:40.000,74,11150932,8805,0,1773571479,13133.81083517,28046.854915710006,53160.66185232001
2026-03-15,10:44:41.000,74,11150860,8485,0,1773571480,13133.87146196,32658.82575864,53160.77364624
2026-03-15,10:44:42.000,74,11150817,9045,0,1773571481,13133.857989339995,33120.177218879995,53160.885440160004
2026-03-15,10:44:43.000,74,11150887,8765,0,1773571482,13133.898407199995,28508.608176359994,53160.94133712
2026-03-15,10:44:44.000,74,11150888,8245,0,1773571483,13133.878198269995,30353.471234309996,53161.01120832
2026-03-15,10:44:45.000,74,11150875,9245,0,1773571484,13133.878198269995,31276.103663489994,53161.10204088
2026-03-15,10:44:46.000,74,11150877,8765,0,1773571485,13133.87146196,29892.76829403,53161.11601512001
2026-03-15,10:44:48.000,74,11150875,8965,0,1773571487,13133.837780409995,28970.97471132,53161.23479616001
2026-03-15,10:44:49.000,74,11150916,8445,0,1773571488,13133.837780409995,26665.232484840002,53161.25575752
2026-03-15,10:44:50.000,74,11150875,9045,0,1773571489,13133.878198269995,27126.5416503,53161.339602960004
2026-03-15,10:44:51.000,74,11150912,8765,0,1773571490,13133.99271554,24820.587949919995,53161.409474160006
2026-03-15,10:44:52.000,74,11150887,9125,0,1773571491,13134.228486389991,32199.652479569995,53161.4933196
2026-03-15,10:44:53.000,74,11150925,8925,0,1773571492,13134.390157829992,29432.5940385,53161.51428096
2026-03-15,10:44:54.000,74,11150828,8525,0,1773571493,13134.625928679998,30816.366454019997,53161.626074880005
2026-03-15,10:44:55.000,74,11150925,9245,0,1773571494,13134.787600119998,28510.652424059997,53161.60511352
2026-03-15,10:44:56.000,74,11150860,8485,0,1773571495,13134.98295310999,32661.440985869995,53161.66799760001
2026-03-15,10:44:57.000,74,11150935,9045,0,1773571496,13135.259141819995,29433.21436194,53161.70992032
2026-03-15,10:44:59.000,74,11150929,8845,0,1773571498,13135.939509129988,29894.601067829994,53161.912546800006
2026-03-15,10:45:00.000,74,11150883,9165,0,1773571499,13136.256115699995,29433.461081489993,53162.02434072001
2026-03-15,10:45:01.000,74,11150864,8485,0,1773571500,13136.55251334,33122.947526970005,53162.16408312
2026-03-15,10:45:02.000,74,11150821,8765,0,1773571501,13136.707448469992,32661.751147589996,53162.21299296
2026-03-15,10:45:03.000,74,11150917,9085,0,1773571502,13136.889328839992,24360.244515269995,53162.33876112001
2026-03-15,10:45:04.000,74,11150882,8485,0,1773571503,13137.057736590003,31278.006928589995,53162.47850352
2026-03-15,10:45:05.000,74,11150843,9445,0,1773571504,13137.172253859993,30816.775303560004,53162.583310320006
2026-03-15,10:45:06.000,74,11150901,8845,0,1773571505,13137.273298509994,28971.869950830005,53162.74401408001
2026-03-15,10:45:07.000,74,11150887,8925,0,1773571506,13137.246353269999,30355.36745028,53162.87676936
2026-03-15,10:45:08.000,74,11150892,8605,0,1773571507,13137.172253859993,32199.948543029997,53162.918692080006
2026-03-15,10:45:10.000,74,11150904,8525,0,1773571509,13137.010582419993,34966.85190324001,53163.11433144
2026-03-15,10:45:11.000,74,11150854,8605,0,1773571510,13136.997109800002,31277.337261239998,53163.184202640005
2026-03-15,10:45:12.000,74,11150854,8525,0,1773571511,13136.828702049992,28510.29291843,53163.2400996
2026-03-15,10:45:13.000,74,11150893,9005,0,1773571512,13136.660294299996,33122.27785961999,53163.32394504001
2026-03-15,10:45:14.000,74,11150902,8645,0,1773571513,13136.437996069995,28510.63127667,53163.379842
2026-03-15,10:45:15.000,74,11150878,8485,0,1773571514,13136.28306093999,32200.350343440005,53163.421764720006
2026-03-15,10:45:16.000,74,11150901,9125,0,1773571515,13136.26285200999,31278.2677464,53163.540545760006
2026-03-15,10:45:17.000,74,11150869,9005,0,1773571516,13136.26285200999,29433.841734510002,53163.55452
2026-03-15,10:45:18.000,74,11150887,8805,0,1773571517,13136.336951419995,33585.11668629,53163.540545760006
2026-03-15,10:45:19.000,74,11150886,8285,0,1773571518,13136.40431451999,30357.376452330005,53163.638365440005
2026-03-15,10:45:21.000,74,11150848,8525,0,1773571520,13136.586194889991,32203.191142829994,53163.72919800001
2026-03-15,10:45:22.000,74,11150898,8285,0,1773571521,13136.693975850001,33126.105537209995,53163.72919800001
2026-03-15,10:45:23.000,74,11150939,8965,0,1773571522,13136.801756809997,25747.203137549994,53163.86195328
2026-03-15,10:45:24.000,74,11150886,8525,0,1773571523,13136.956691940002,28514.719772070006,53163.91086312
2026-03-15,10:45:25.000,74,11150933,9125,0,1773571524,13137.145308619998,28976.176969260006,53163.973747200005
2026-03-15,10:45:26.000,74,11150954,8285,0,1773571525,13137.354134229994,30360.019876079998,53164.05060552
2026-03-15,10:45:27.000,74,11150880,8605,0,1773571526,13137.536014599995,31743.764095079998,53164.16239944001
2026-03-15,10:45:28.000,74,11150929,8925,0,1773571527,13137.785258069991,32666.262590790007,53164.25323200001
2026-03-15,10:45:29.000,74,11150907,9125,0,1773571528,13138.007556299992,28515.396488550003,53164.35105168001
2026-03-15,10:45:30.000,74,11150900,8285,0,1773571529,13138.243327149998,27131.708662589997,53164.37201304001
2026-03-15,10:45:32.000,74,11150923,9005,0,1773571531,13138.78896826,26670.448841039994,53164.58162664
2026-03-15,10:45:33.000,74,11150922,8405,0,1773571532,13139.018002799996,29437.634166450007,53164.79124024
2026-03-15,10:45:34.000,74,11150916,8525,0,1773571533,13139.186410549992,28053.98158614,53164.85412432001
2026-03-15,10:45:35.000,74,11150909,9125,0,1773571534,13139.206619479992,32204.7349023,53164.96591824
2026-03-15,10:45:36.000,74,11150895,9165,0,1773571535,13139.071893280001,26670.018844110004,53165.1615576
2026-03-15,10:45:37.000,74,11150893,8965,0,1773571536,13138.896749219995,23902.340079600006,53165.23841592001
2026-03-15,10:45:38.000,74,11150915,9125,0,1773571537,13138.68792361,32664.89505957,53165.34322272
2026-03-15,10:45:39.000,74,11150868,8445,0,1773571538,13138.573406339994,27591.37538076,53165.482965120005
2026-03-15,10:45:40.000,74,11150900,8765,0,1773571539,13138.53972478999,33586.808477490005,53165.531874960005
2026-03-15,10:45:41.000,74,11150920,8645,0,1773571540,13138.60035157999,32664.366374820005,53165.62969464
2026-03-15,10:45:43.000,74,11150930,8525,0,1773571542,13138.573406339994,33587.09749181999,53165.825334
2026-03-15,10:45:44.000,74,11150875,8925,0,1773571543,13138.55993371999,30358.828573110004,53165.93014080001
2026-03-15,10:45:45.000,74,11150893,8965,0,1773571544,13138.512779549994,32203.867859310005,53165.97206352
2026-03-15,10:45:46.000,74,11150879,9125,0,1773571545,13138.492570619994,32203.966547129996,53166.04892184001
2026-03-15,10:45:47.000,74,11150837,8725,0,1773571546,13138.431943829994,31281.672476189997,53166.07687032001
2026-03-15,10:45:48.000,74,11150901,8805,0,1773571547,13138.411734899993,31743.059182080004,53166.23757408
2026-03-15,10:45:49.000,74,11150888,8485,0,1773571548,13138.398262279989,27592.425701130007,53166.251548320004
2026-03-15,10:45:50.000,74,11150886,8565,0,1773571549,13138.458889069989,26208.92820168,53166.33539376
2026-03-15,10:45:51.000,74,11150903,9285,0,1773571550,13138.586878959999,28976.360246640004,53166.36334224001
2026-03-15,10:45:52.000,74,11150900,8285,0,1773571551,13138.66771468,26670.462939300007,53166.440200560006
2026-03-15,10:45:54.000,74,11150837,9325,0,1773571553,13138.76875933,33589.09239561,53166.57994296001
2026-03-15,10:45:55.000,74,11150872,8645,0,1773571554,13138.82264980999,33128.015851439995,53166.61487856
2026-03-15,10:45:56.000,74,11150862,8525,0,1773571555,13138.88327659999,34511.74597218,53166.74763384001
2026-03-15,10:45:57.000,74,11150799,9205,0,1773571556,13138.97084863,22520.181914850007,53166.7336596
2026-03-15,10:45:58.000,74,11150870,8445,0,1773571557,13139.024739109991,28054.93321869,53166.81750504001
2026-03-15,10:45:59.000,74,11150808,8405,0,1773571558,13139.024739109991,31283.646232590007,53166.91532472001
2026-03-15,10:46:00.000,74,11150857,9405,0,1773571559,13139.078629589996,29900.205126179993,53166.943273200006
2026-03-15,10:46:01.000,74,11150878,8365,0,1773571560,13139.132520070001,24365.721689280006,53166.96423456001
2026-03-15,10:46:02.000,74,11150833,9045,0,1773571561,13139.199883169997,31283.984590830005,53166.96423456001
2026-03-15,10:46:03.000,74,11150872,8405,0,1773571562,13139.307664129992,26671.922109210005,53167.02711864
2026-03-15,10:46:05.000,74,11150829,9165,0,1773571564,13139.496280810003,29439.347105039997,53167.208783760005
2026-03-15,10:46:06.000,74,11150867,8765,0,1773571565,13139.637743319989,37280.052109259996,53167.27166784001
2026-03-15,10:46:07.000,74,11150807,8845,0,1773571566,13139.785942139999,30823.013783610004,53167.327564800005
2026-03-15,10:46:08.000,74,11150843,8805,0,1773571567,13139.96108619999,29439.410547210005,53167.34852616001
2026-03-15,10:46:09.000,74,11150817,9165,0,1773571568,13140.06886716,31745.625065400003,53167.4323716
2026-03-15,10:46:10.000,74,11150804,8565,0,1773571569,13140.16317549999,30361.958386829996,53167.48128144
2026-03-15,10:46:11.000,74,11150851,8885,0,1773571570,13140.16317549999,32206.828493909998,53167.51621704001
2026-03-15,10:46:12.000,74,11150831,9005,0,1773571571,13140.16317549999,32206.750953480005,53167.56512688001
2026-03-15,10:46:13.000,74,11150854,8485,0,1773571572,13140.16317549999,33590.19205989,53167.60006248
2026-03-15,10:46:14.000,74,11150885,9005,0,1773571573,13140.203593359991,29439.100385490005,53167.69788216
2026-03-15,10:46:16.000,74,11150831,8725,0,1773571575,13140.318110629996,34512.35924649,53167.76775336
2026-03-15,10:46:17.000,74,11150851,8805,0,1773571576,13140.291165390001,32206.264563510005,53167.80967608
2026-03-15,10:46:18.000,74,11150839,8965,0,1773571577,13140.25074753,28977.69958134,53167.83762456
2026-03-15,10:46:19.000,74,11150790,8125,0,1773571578,13140.237274909996,32206.236366989993,53167.8865344
2026-03-15,10:46:20.000,74,11150804,8725,0,1773571579,13140.277692769996,33589.88189817,53167.879547280005
2026-03-15,10:46:21.000,74,11150858,8645,0,1773571580,13140.25074753,29900.388403560006,53167.949418480006
2026-03-15,10:46:22.000,74,11150880,8765,0,1773571581,13140.237274909996,32206.48308654,53167.92147000001
2026-03-15,10:46:23.000,74,11150789,8925,0,1773571582,13140.16991181,32667.735858960004,53167.93544424
2026-03-15,10:46:24.000,74,11150839,8805,0,1773571583,13140.18338442999,28978.037939579997,53168.0262768
2026-03-15,10:46:25.000,74,11150853,8805,0,1773571584,13140.372001110001,32667.78520287,53168.04025104001
2026-03-15,10:46:27.000,74,11150853,9005,0,1773571586,13140.803124949998,25749.797217390005,53168.08916088001
2026-03-15,10:46:28.000,74,11150842,8485,0,1773571587,13140.870488049994,30362.0923203,53168.2009548
2026-03-15,10:46:29.000,74,11150871,9125,0,1773571588,13141.005214249999,25749.966396510004,53168.15903208001
2026-03-15,10:46:30.000,74,11150824,8645,0,1773571589,13141.08604997,31284.774093390006,53168.24986464
2026-03-15,10:46:31.000,74,11150876,8605,0,1773571590,13141.09952258999,29440.002674129995,53168.284800240006
2026-03-15,10:46:32.000,74,11150834,8445,0,1773571591,13141.13994044999,24366.722665740002,53168.31274872
2026-03-15,10:46:33.000,74,11150868,8645,0,1773571592,13141.22751248,34974.979550129996,53168.34768432
2026-03-15,10:46:34.000,74,11150871,8965,0,1773571593,13141.315084509995,29901.614952179996,53168.396594159996
2026-03-15,10:46:35.000,74,11150848,8405,0,1773571594,13141.40265653999,28979.257439070003,53168.46646536
2026-03-15,10:46:36.000,74,11150847,9205,0,1773571595,13141.517173809996,33130.37730999,53168.55729792
2026-03-15,10:46:38.000,74,11150819,8725,0,1773571597,13141.692317870002,25289.749846200008,53168.66210472001
2026-03-15,10:46:39.000,74,11150812,8565,0,1773571598,13141.907879789993,33591.91204761001,53168.669091840005
2026-03-15,10:46:40.000,74,11150786,8685,0,1773571599,13142.042605989998,31285.909003320005,53168.69704032
2026-03-15,10:46:41.000,74,11150783,8805,0,1773571600,13142.170595879994,34975.8888879,53168.79486
2026-03-15,10:46:42.000,74,11150766,8685,0,1773571601,13142.190804809994,31747.43669181,53168.90665392001
2026-03-15,10:46:43.000,74,11150793,8965,0,1773571602,13142.244695289999,29902.651174290004,53168.899666799996
2026-03-15,10:46:44.000,74,11150854,8525,0,1773571603,13142.30532208,34053.79924173,53169.053383440005
2026-03-15,10:46:45.000,74,11150781,9365,0,1773571604,13142.40636673,25290.539348759994,53169.1092804
2026-03-15,10:46:46.000,74,11150806,8565,0,1773571605,13142.54109292999,30364.200010169996,53169.221074320005
2026-03-15,10:46:47.000,74,11150791,9165,0,1773571606,13142.675819129996,29441.772005759994,53169.22806144
2026-03-15,10:46:49.000,74,11150894,8165,0,1773571608,13142.682555439991,31286.712604140004,53169.38177808001
2026-03-15,10:46:50.000,74,11150921,9005,0,1773571609,13142.56130185999,30364.15066626,53169.47959776001
2026-03-15,10:46:51.000,74,11150881,9365,0,1773571610,13142.42657566,34053.989568239995,53169.57043032
2026-03-15,10:46:52.000,74,11150840,8485,0,1773571611,13142.271640529994,30825.325898249997,53169.64728864001
2026-03-15,10:46:53.000,74,11150824,8645,0,1773571612,13142.150386949994,28980.378250740003,53169.66825000001
2026-03-15,10:46:54.000,74,11150887,8965,0,1773571613,13142.069551229994,28519.153674839996,53169.75908256
2026-03-15,10:46:55.000,74,11150879,9285,0,1773571614,13142.015660749988,27135.423554099994,53169.81497952001
2026-03-15,10:46:56.000,74,11150867,8845,0,1773571615,13141.914616100003,27596.50009827,53169.821966640004
2026-03-15,10:46:57.000,74,11150890,8365,0,1773571616,13141.874198240002,29441.306763180008,53169.9477348
2026-03-15,10:46:58.000,74,11150885,9045,0,1773571617,13141.887670859993,28979.955302939998,53169.91279920001
2026-03-15,10:47:00.000,74,11150872,8565,0,1773571619,13141.725999419992,31285.831462889997,53170.017606
2026-03-15,10:47:01.000,74,11150897,8885,0,1773571620,13141.678845249997,30363.142640670005,53170.07350296
2026-03-15,10:47:02.000,74,11150813,8805,0,1773571621,13141.571064290001,28518.025814039996,53170.07350296
2026-03-15,10:47:03.000,74,11150835,8925,0,1773571622,13141.436338089996,32207.469964739998,53170.059528720005
2026-03-15,10:47:04.000,74,11150881,9045,0,1773571623,13141.36223867999,27594.970437059994,53170.129399920006
2026-03-15,10:47:05.000,74,11150866,8685,0,1773571624,13141.3083482,26672.28866397,53170.13638704
2026-03-15,10:47:06.000,74,11150863,9165,0,1773571625,13141.18035830999,32206.680462179997,53170.157348400004
2026-03-15,10:47:07.000,74,11150881,8765,0,1773571626,13141.14667676,29900.4447966,53170.24119384
2026-03-15,10:47:08.000,74,11150871,8925,0,1773571627,13141.09952258999,25288.07215326,53170.23420672
2026-03-15,10:47:09.000,74,11150837,8925,0,1773571628,13141.04563211,31283.759018669996,53170.192284
2026-03-15,10:47:11.000,74,11150826,8365,0,1773571630,13141.011950559994,31744.461958950007,53170.35298776
2026-03-15,10:47:12.000,74,11150824,8605,0,1773571631,13141.005214249999,32205.51735573,53170.38093624
2026-03-15,10:47:13.000,74,11150899,9165,0,1773571632,13141.052368419994,32205.305881830005,53170.41587184001
2026-03-15,10:47:14.000,74,11150868,8565,0,1773571633,13141.03889579999,30360.203153459996,53170.48574304001
2026-03-15,10:47:15.000,74,11150834,8605,0,1773571634,13141.03889579999,29437.669412100004,53170.59753696
2026-03-15,10:47:16.000,74,11150885,8925,0,1773571635,13141.01868686999,30821.343139799996,53170.5765756
2026-03-15,10:47:17.000,74,11150912,8445,0,1773571636,13141.011950559994,30360.090367380006,53170.611511200004
2026-03-15,10:47:18.000,74,11150909,8965,0,1773571637,13140.931114839994,33127.45897017,53170.69535664
2026-03-15,10:47:19.000,74,11150884,8445,0,1773571638,13140.863751739998,28054.221256560006,53170.69535664
2026-03-15,10:47:20.000,74,11150862,8685,0,1773571639,13140.769443399993,34050.08435022,53170.681382400006
2026-03-15,10:47:22.000,74,11150865,8685,0,1773571641,13140.513463620002,32205.707682239998,53170.81413768
2026-03-15,10:47:23.000,74,11150907,8965,0,1773571642,13140.345055869991,31283.39951304,53170.74426648
2026-03-15,10:47:24.000,74,11150899,8645,0,1773571643,13140.244011219991,31283.5545939,53170.80715056
2026-03-15,10:47:25.000,74,11150907,8925,0,1773571644,13140.04865823,28977.438763529994,53170.87702176
2026-03-15,10:47:26.000,74,11150876,8525,0,1773571645,13139.86677786,28977.417616139996,53170.849073280006
2026-03-15,10:47:27.000,74,11150881,8965,0,1773571646,13139.617534389989,28054.862727390006,53170.84208616001
2026-03-15,10:47:28.000,74,11150932,8485,0,1773571647,13139.354818300002,29899.457918400003,53170.77221496001
2026-03-15,10:47:29.000,74,11150929,9085,0,1773571648,13139.152729000001,33127.77618102,53170.74426648
2026-03-15,10:47:30.000,74,11150852,8765,0,1773571649,13138.94390338999,30821.589859350002,53170.716318
2026-03-15,10:47:31.000,74,11150911,8925,0,1773571650,13138.78223194999,33588.63420216,53170.61849832
2026-03-15,10:47:33.000,74,11150865,8925,0,1773571652,13138.64750575,31282.539519180005,53170.632472560006
2026-03-15,10:47:34.000,74,11150923,8925,0,1773571653,13138.60708789,28976.374344900003,53170.53465288001
2026-03-15,10:47:35.000,74,11150909,8765,0,1773571654,13138.586878959999,36816.896071740004,53170.61849832
2026-03-15,10:47:36.000,74,11150895,9085,0,1773571655,13138.53972478999,32665.917183419995,53170.54164
2026-03-15,10:47:37.000,74,11150834,8285,0,1773571656,13138.391525969993,28514.874852930006,53170.4018976
2026-03-15,10:47:38.000,74,11150909,8845,0,1773571657,13138.202909289997,33126.91618715999,53170.48574304001
2026-03-15,10:47:39.000,74,11150831,9085,0,1773571658,13137.953665820001,29898.37940151,53170.37394912
2026-03-15,10:47:40.000,74,11150872,8445,0,1773571659,13137.62358662999,32204.38949493,53170.297090800006
2026-03-15,10:47:41.000,74,11150935,8885,0,1773571660,13137.280034819989,25747.372316670007,53170.297090800006
2026-03-15,10:47:42.000,74,11150906,8645,0,1773571661,13136.963428249997,33126.43684631999,53170.21324536
2026-03-15,10:47:44.000,74,11150918,8645,0,1773571663,13136.539040719996,32664.634241759995,53170.05254160001
2026-03-15,10:47:45.000,74,11150918,8605,0,1773571664,13136.47167762,32203.191142829994,53169.98267040001
2026-03-15,10:47:46.000,74,11150847,9085,0,1773571665,13136.38410558999,29897.025968550006,53169.891837840005
2026-03-15,10:47:47.000,74,11150893,8885,0,1773571666,13136.31000618,30819.22135167,53169.773056800004
2026-03-15,10:47:48.000,74,11150892,8685,0,1773571667,13136.316742489995,27590.677516890006,53169.773056800004
2026-03-15,10:47:49.000,74,11150877,9045,0,1773571668,13136.357160349995,34508.397635429996,53169.75209544
2026-03-15,10:47:50.000,74,11150871,9205,0,1773571669,13136.38410558999,29435.011890089998,53169.61235304
2026-03-15,10:47:51.000,74,11150874,8645,0,1773571670,13136.357160349995,30357.136781909998,53169.58440456
2026-03-15,10:47:52.000,74,11150847,8805,0,1773571671,13136.30326986999,28050.90816546,53169.458636400006
2026-03-15,10:47:53.000,74,11150866,8485,0,1773571672,13136.20222521999,32662.688681879998,53169.37479096
2026-03-15,10:47:55.000,74,11150936,8445,0,1773571674,13135.777837690002,27127.789346310004,53169.29793264
2026-03-15,10:47:56.000,74,11150863,9005,0,1773571675,13135.41407695,31739.358388830005,53169.21408720001
2026-03-15,10:47:57.000,74,11150883,8845,0,1773571676,13135.06378882999,27588.245567039994,53169.123254640006
2026-03-15,10:47:58.000,74,11150876,8125,0,1773571677,13134.666346539998,29432.678628060006,53168.99748648001
2026-03-15,10:47:59.000,74,11150854,8365,0,1773571678,13134.289113179992,29432.403711990002,53168.969538
2026-03-15,10:48:00.000,74,11150909,9125,0,1773571679,13133.86472564999,30815.598098849994,53168.836782720005
2026-03-15,10:48:01.000,74,11150925,8765,0,1773571680,13133.447074429998,29892.874030980005,53168.731975919996
2026-03-15,10:48:02.000,74,11150870,8285,0,1773571681,13133.150676789992,34043.20439934,53168.59223352001
2026-03-15,10:48:03.000,74,11150917,9045,0,1773571682,13132.800388669995,29431.198310759995,53168.49441384001
2026-03-15,10:48:04.000,74,11150911,8965,0,1773571683,13132.477045789994,33581.521629990006,53168.35467144001
2026-03-15,10:48:06.000,74,11150906,8685,0,1773571685,13131.69563383,34964.631427290005,53168.117109360006
2026-03-15,10:48:07.000,74,11150910,8445,0,1773571686,13131.26450998999,29430.387660809996,53167.97037984001
2026-03-15,10:48:08.000,74,11150884,8565,0,1773571687,13130.833386149992,33119.592141090005,53167.73281776001
2026-03-15,10:48:09.000,74,11150910,8565,0,1773571688,13130.51677958,32196.910367999997,53167.593075360004
2026-03-15,10:48:10.000,74,11150911,9085,0,1773571689,13130.22711824999,28046.192297489994,53167.50922992
2026-03-15,10:48:11.000,74,11150946,8485,0,1773571690,13130.018292639994,32657.648553930005,53167.376474640005
2026-03-15,10:48:12.000,74,11150866,8525,0,1773571691,13129.856621199993,29890.52667069,53167.14589968
2026-03-15,10:48:13.000,74,11150890,8525,0,1773571692,13129.681477140002,34040.899333830006,53167.090002720004
2026-03-15,10:48:14.000,74,11150873,9165,0,1773571693,13129.459178910001,27123.284952240007,53166.90135048
2026-03-15,10:48:15.000,74,11150876,8485,0,1773571694,13129.25708961,29429.041276980002,53166.754620960004
2026-03-15,10:48:17.000,74,11150868,8365,0,1773571696,13129.081945549995,31734.92448606,53166.55898160001
2026-03-15,10:48:18.000,74,11150902,8485,0,1773571697,13128.96742827999,31273.742204940005,53166.4541748
2026-03-15,10:48:19.000,74,11150814,8525,0,1773571698,13128.852911009999,33118.421985509995,53166.28648392
2026-03-15,10:48:20.000,74,11150864,8805,0,1773571699,13128.792284219999,27123.418885709994,53166.19565136001
2026-03-15,10:48:21.000,74,11150888,8605,0,1773571700,13128.664294329988,30351.708951809997,53166.083857440004
2026-03-15,10:48:22.000,74,11150925,9245,0,1773571701,13128.650821709998,26662.51856979,53166.00699912001
2026-03-15,10:48:23.000,74,11150843,9085,0,1773571702,13128.617140159993,29890.83683241,53165.88123096001
2026-03-15,10:48:24.000,74,11150892,8485,0,1773571703,13128.563249680003,28507.522610340005,53165.79039840001
2026-03-15,10:48:25.000,74,11150897,9045,0,1773571704,13128.529568129998,30813.60319506,53165.6855916
2026-03-15,10:48:26.000,74,11150913,8925,0,1773571705,13128.441996100002,37270.11283596,53165.56681056
2026-03-15,10:48:28.000,74,11150849,8805,0,1773571707,13128.138862150001,28047.087537,53165.39911968
2026-03-15,10:48:29.000,74,11150717,8965,0,1773571708,13127.91656392,30352.97074608,53165.2314288
2026-03-15,10:48:30.000,74,11150843,8925,0,1773571709,13127.613429969999,30352.95664782,53165.077712160004
2026-03-15,10:48:31.000,74,11150835,9085,0,1773571710,13127.263141850002,31275.137932679994,53164.95893112
2026-03-15,10:48:32.000,74,11150895,8845,0,1773571711,13126.912853729991,28969.008004050003,53164.861111440005
2026-03-15,10:48:33.000,74,11150873,8805,0,1773571712,13126.623192399995,25279.239593370003,53164.67944632
2026-03-15,10:48:34.000,74,11150861,8925,0,1773571713,13126.42783940999,25278.908284260004,53164.53970392001
2026-03-15,10:48:35.000,74,11150880,8525,0,1773571714,13126.293113209998,32195.9234898,53164.427910000006
2026-03-15,10:48:36.000,74,11150883,9125,0,1773571715,13126.165123319988,30350.912400119996,53164.24624488
2026-03-15,10:48:37.000,74,11150910,8445,0,1773571716,13126.043869740002,29428.202430510006,53164.06457976001
2026-03-15,10:48:39.000,74,11150889,8925,0,1773571718,13125.767681029996,32194.767432480003,53163.88990176
2026-03-15,10:48:40.000,74,11150917,8885,0,1773571719,13125.65990007,34039.17934611,53163.75015936001
2026-03-15,10:48:41.000,74,11150847,8925,0,1773571720,13125.525173869995,28505.132955270004,53163.61740408
2026-03-15,10:48:42.000,74,11150852,8285,0,1773571721,13125.35676612,33116.58921171,53163.589455600006
2026-03-15,10:48:43.000,74,11150911,8925,0,1773571722,13125.181622059994,28043.73920025,53163.47766168
2026-03-15,10:48:44.000,74,11150912,8685,0,1773571723,13124.979532759993,30349.368640650006,53163.400803360004
2026-03-15,10:48:45.000,74,11150869,9205,0,1773571724,13124.817861319993,32193.921536880007,53163.29599656001
2026-03-15,10:48:46.000,74,11150853,8965,0,1773571725,13124.676398809992,28043.513628090004,53163.19817688001
2026-03-15,10:48:47.000,74,11150870,8445,0,1773571726,13124.521463680001,29426.82080103,53163.135292800005
2026-03-15,10:48:48.000,74,11150857,9085,0,1773571727,13124.33958331,30810.184367010006,53163.086382960006
2026-03-15,10:49:01.000,74,11150792,8365,0,1773571740,13123.234828469991,30811.608291270008,53161.98940512
2026-03-15,10:49:02.000,74,11150849,8885,0,1773571741,13123.19441060999,30350.468304930007,53161.93350816001
2026-03-15,10:49:03.000,74,11150837,9125,0,1773571742,13123.214619539991,28967.076542430004,53161.89857256
2026-03-15,10:49:04.000,74,11150849,8845,0,1773571743,13123.295455259991,33578.70197799,53161.88459832001
2026-03-15,10:49:05.000,74,11150853,8925,0,1773571744,13123.308927879996,30811.812716040004,53161.7728044
2026-03-15,10:49:06.000,74,11150873,9125,0,1773571745,13123.335873119991,29889.58208727,53161.7728044
2026-03-15,10:49:07.000,74,11150840,8205,0,1773571746,13123.26177371,30812.00304255,53161.723894560004
2026-03-15,10:49:08.000,74,11150899,8965,0,1773571747,13123.13378381999,34501.31325978,53161.64703624001
2026-03-15,10:49:09.000,74,11150866,8525,0,1773571748,13122.93169451999,31273.114832370004,53161.64004912
2026-03-15,10:49:10.000,74,11150871,8925,0,1773571749,13122.729605219989,31273.058439329994,53161.58415216
2026-03-15,10:49:12.000,74,11150891,8805,0,1773571751,13122.298481379992,34500.946705020004,53161.41646128
2026-03-15,10:49:13.000,74,11150895,8765,0,1773571752,13122.123337320001,29889.321269459993,53161.3186416
2026-03-15,10:49:14.000,74,11150832,8365,0,1773571753,13122.049237909996,28966.984903739998,53161.2487704
2026-03-15,10:49:15.000,74,11150848,8805,0,1773571754,13122.00208374,34961.99505267,53161.19986056
2026-03-15,10:49:16.000,74,11150903,8965,0,1773571755,13121.995347429991,33117.195436890004,53161.23479616001
2026-03-15,10:49:17.000,74,11150891,9125,0,1773571756,13121.948193259996,34500.573101129994,53161.109028
2026-03-15,10:49:18.000,74,11150873,8845,0,1773571757,13121.93472063999,34039.29213219001,53161.06011816
2026-03-15,10:49:19.000,74,11150930,8285,0,1773571758,13121.89430277999,27583.05740736,53160.98325984
2026-03-15,10:49:20.000,74,11150898,8725,0,1773571759,13121.89430277999,27121.76938929,53160.9692856
2026-03-15,10:49:21.000,74,11150893,9045,0,1773571760,13121.89430277999,28966.31523639,53160.92037576
2026-03-15,10:49:34.000,74,11150829,8565,0,1773571773,13123.308927879996,34963.299141719996,53160.82954320001
2026-03-15,10:49:35.000,74,11150840,8485,0,1773571774,13123.450390389997,31735.42497429,53160.906401520006
2026-03-15,10:49:36.000,74,11150811,8965,0,1773571775,13123.537962419992,28507.508512080007,53160.85050456001
2026-03-15,10:49:37.000,74,11150800,8485,0,1773571776,13123.544698730002,33580.62639048,53160.92037576
2026-03-15,10:49:38.000,74,11150812,8605,0,1773571777,13123.585116590002,31274.92645878,53161.01120832
2026-03-15,10:49:39.000,74,11150844,8445,0,1773571778,13123.706370170003,33580.86606090001,53161.053131040004
2026-03-15,10:49:40.000,74,11150837,9125,0,1773571779,13123.841096369993,28969.268821859994,53161.12998936
2026-03-15,10:49:41.000,74,11150848,8485,0,1773571780,13123.894986849999,30814.054339380004,53161.241783280006
2026-03-15,10:49:42.000,74,11150851,9085,0,1773571781,13123.96908625999,34042.520633730004,53161.290693120005
2026-03-15,10:49:43.000,74,11150876,8445,0,1773571782,13124.016240429999,31275.54678222,53161.39549992
2026-03-15,10:49:45.000,74,11150866,8965,0,1773571784,13124.09033983999,32659.594113810002,53161.33261584001
2026-03-15,10:49:46.000,74,11150872,8605,0,1773571785,13124.204857109995,24358.686657540005,53161.41646128
2026-03-15,10:49:47.000,74,11150825,9085,0,1773571786,13124.326110689995,32660.221486380004,53161.51428096
2026-03-15,10:49:48.000,74,11150867,9045,0,1773571787,13124.386737479996,31277.069394299993,53161.50030672001
2026-03-15,10:49:49.000,74,11150866,8485,0,1773571788,13124.433891649991,35427.98484044999,53161.57017792001
2026-03-15,10:49:50.000,74,11150859,9125,0,1773571789,13124.501254750001,30355.106632469993,53161.5631908
2026-03-15,10:49:51.000,74,11150889,9045,0,1773571790,13124.534936299991,28510.553736240006,53161.695946080006
2026-03-15,10:49:52.000,74,11150920,8485,0,1773571791,13124.521463680001,29433.108624989996,53161.75883016
2026-03-15,10:49:53.000,74,11150825,9085,0,1773571792,13124.37326485999,32661.631312380006,53161.7728044
2026-03-15,10:49:54.000,74,11150889,9085,0,1773571793,13124.144230319995,28972.25060385,53161.793765760005
2026-03-15,10:49:56.000,74,11150855,8685,0,1773571795,13123.760260649993,32200.752143849997,53161.891585440004
2026-03-15,10:49:57.000,74,11150889,8925,0,1773571796,13123.605325520002,27588.922283520005,53161.88459832001
2026-03-15,10:49:58.000,74,11150854,8565,0,1773571797,13123.612061829997,30817.430872650002,53161.912546800006
2026-03-15,10:49:59.000,74,11150869,8885,0,1773571798,13123.598589209992,30356.354328479996,53162.02434072001
2026-03-15,10:50:00.000,74,11150886,8445,0,1773571799,13123.632270759997,27128.099508030005,53162.0173536
2026-03-15,10:50:01.000,74,11150877,8845,0,1773571800,13123.639007069993,31740.23248095,53162.04530208
2026-03-15,10:50:02.000,74,11150896,8485,0,1773571801,13123.639007069993,29895.616142550003,53162.07325056001
2026-03-15,10:50:03.000,74,11150923,9125,0,1773571802,13123.591852899997,30818.142834779996,53162.157096
2026-03-15,10:50:04.000,74,11150914,8565,0,1773571803,13123.625534450002,30818.312013899995,53162.129147520005
2026-03-15,10:50:05.000,74,11150887,8885,0,1773571804,13123.659215999993,28051.26062196,53162.226967200004
2026-03-15,10:50:07.000,74,11150848,8365,0,1773571806,13123.692897549998,24823.062194550002,53162.27587704
2026-03-15,10:50:08.000,74,11150885,9125,0,1773571807,13123.713106479998,29435.089430520005,53162.30382552
2026-03-15,10:50:09.000,74,11150912,8405,0,1773571808,12785.819796880001,31279.89609543,53162.394658080004
2026-03-15,10:50:10.000,74,11150874,8845,0,1773571809,13123.982558879994,27129.192123179993,53162.40863232001
2026-03-15,10:50:11.000,74,11150852,8685,0,1773571810,13124.15770294,28974.287802420004,53162.44356792
2026-03-15,10:50:12.000,74,11150879,8925,0,1773571811,13124.346319619995,35431.220391120005,53162.513439120004
2026-03-15,10:50:13.000,74,11150910,8405,0,1773571812,13124.635980949992,31741.82558433,53162.56933608
2026-03-15,10:50:14.000,74,11150916,8565,0,1773571813,13124.959323829993,28974.78829065,53162.66715576
2026-03-15,10:50:15.000,74,11150883,8965,0,1773571814,13125.282666709994,33587.03404965,53162.702091360006
2026-03-15,10:50:16.000,74,11150931,9085,0,1773571815,13125.61274589999,31281.16493883,53162.75798832
2026-03-15,10:50:18.000,74,11150843,8845,0,1773571817,13126.192068559998,34971.38449383,53162.98856328001
2026-03-15,10:50:19.000,74,11150895,9045,0,1773571818,13126.50867512999,28514.762066850002,53163.14926704
2026-03-15,10:50:20.000,74,11150886,8525,0,1773571819,13126.872435869991,30821.047076339994,53163.28900944
2026-03-15,10:50:21.000,74,11150846,8725,0,1773571820,13127.215987679992,30821.343139799996,53163.379842
2026-03-15,10:50:22.000,74,11150888,8525,0,1773571821,13127.485440079989,30821.526417179994,53163.50561016
2026-03-15,10:50:23.000,74,11150939,9005,0,1773571822,13127.75489248,35433.98365008,53163.71522376
2026-03-15,10:50:24.000,74,11150836,8645,0,1773571823,13127.97719071,30822.11149497,53163.78509496
2026-03-15,10:50:25.000,74,11150860,8605,0,1773571824,13128.192752629991,27132.64619688,53163.95977296
2026-03-15,10:50:26.000,74,11150869,9125,0,1773571825,13128.408314549997,26210.556550709996,53164.12047672
2026-03-15,10:50:27.000,74,11150846,8605,0,1773571826,13128.569985989998,30361.7398638,53164.260219120006
2026-03-15,10:50:29.000,74,11150853,8925,0,1773571828,13128.900065179994,29439.840544139995,53164.53970392001
2026-03-15,10:50:30.000,74,11150848,8565,0,1773571829,13129.142572339995,28517.715652319996,53164.71438192001
2026-03-15,10:50:31.000,74,11150875,9005,0,1773571830,13129.398552120001,30824.099349630007,53164.83316296001
2026-03-15,10:50:32.000,74,11150917,8925,0,1773571831,13129.688213449997,29901.988556070006,53164.94495688
2026-03-15,10:50:33.000,74,11150836,8445,0,1773571832,13129.870093819998,28979.77907469,53165.07072504001
2026-03-15,10:50:34.000,74,11150896,8405,0,1773571833,13130.018292639994,29441.25037014,53165.28033864
2026-03-15,10:50:35.000,74,11150900,8845,0,1773571834,13130.23385456,32208.802250310007,53165.46200376
2026-03-15,10:50:36.000,74,11150862,8845,0,1773571835,13130.47636172,27596.64813,53165.56681056
2026-03-15,10:50:37.000,74,11150822,8485,0,1773571836,13130.813177219992,31747.89488526,53165.83232112
2026-03-15,10:50:38.000,74,11150900,8565,0,1773571837,13131.176937959994,35437.99460505,53165.88123096001
2026-03-15,10:50:40.000,74,11150877,9165,0,1773571839,13131.75626062,25291.399342620003,53166.2096256
2026-03-15,10:50:41.000,74,11150845,8845,0,1773571840,13131.971822539992,31287.72767886,53166.440200560006
2026-03-15,10:50:42.000,74,11150864,8725,0,1773571841,13132.180648150003,28520.633992140007,53166.538020240005
2026-03-15,10:50:43.000,74,11150920,8445,0,1773571842,13132.382737449989,32210.747810190005,53166.705711120005
2026-03-15,10:50:44.000,74,11150896,8565,0,1773571843,13132.56461781999,31749.791101230003,53166.88038912
2026-03-15,10:50:45.000,74,11150849,9285,0,1773571844,13132.74649818999,29905.019681970007,53167.041092880005
2026-03-15,10:50:46.000,74,11150923,9085,0,1773571845,13132.83407022,28982.838397109997,53167.21577088
2026-03-15,10:50:47.000,74,11150850,8405,0,1773571846,13132.87448808,30828.060960689996,53167.376474640005
2026-03-15,10:50:48.000,74,11150901,9285,0,1773571847,13132.901433319996,27599.53122417,53167.5022428
2026-03-15,10:50:49.000,74,11150845,8765,0,1773571848,13132.97553273,29444.669198190008,53167.64897232
2026-03-15,10:50:51.000,74,11150856,8445,0,1773571850,13133.164149409997,29906.37311493,53168.03326392
2026-03-15,10:50:52.000,74,11150916,8485,0,1773571851,13133.298875610002,29445.24722685,53168.17999344
2026-03-15,10:50:53.000,74,11150857,9005,0,1773571852,13133.406656569998,28984.114289639998,53168.30576160001
2026-03-15,10:50:54.000,74,11150841,8765,0,1773571853,13133.602009559989,30367.879656029996,53168.396594159996
2026-03-15,10:50:55.000,74,11150883,8845,0,1773571854,13133.817571479995,28522.93905765,53168.63415624
2026-03-15,10:50:56.000,74,11150900,8325,0,1773571855,13134.06681494999,32674.439581590006,53168.73896304001
2026-03-15,10:50:57.000,74,11150872,8725,0,1773571856,13134.356476280002,32213.405332199996,53168.90665392001
2026-03-15,10:50:58.000,74,11150871,9045,0,1773571857,13134.612456059993,28984.88264481,53169.07434480001
2026-03-15,10:50:59.000,74,11150897,8885,0,1773571858,13134.841490599989,31291.379128200002,53169.235048559996
2026-03-15,10:51:00.000,74,11150940,8645,0,1773571859,13135.09073407,29907.860481359996,53169.38177808001
2026-03-15,10:51:02.000,74,11150874,8565,0,1773571861,13135.501648979996,30830.803072259994,53169.66126288
2026-03-15,10:51:03.000,74,11150879,9085,0,1773571862,13135.629638869992,31753.576484039993,53169.87087648
2026-03-15,10:51:04.000,74,11150896,8685,0,1773571863,13135.744156139997,29908.805064779997,53169.95472192001
2026-03-15,10:51:05.000,74,11150878,8485,0,1773571864,13135.892354959993,29909.09407911,53170.17132264001
2026-03-15,10:51:06.000,74,11150886,8805,0,1773571865,13136.134862119994,31754.373035729994,53170.297090800006
2026-03-15,10:51:07.000,74,11150888,8405,0,1773571866,13136.33021511,34522.19983197001,53170.48574304001
2026-03-15,10:51:08.000,74,11150876,8685,0,1773571867,13136.52556809999,23451.98526216,53170.69535664
2026-03-15,10:51:09.000,74,11150843,9125,0,1773571868,13136.599667509996,28525.906741380008,53170.79317632001
2026-03-15,10:51:10.000,74,11150868,8685,0,1773571869,13136.761338949997,28064.569379399996,53170.93291872
2026-03-15,10:51:11.000,74,11150905,9165,0,1773571870,13136.983637179997,31293.374031989995,53171.04471264
2026-03-15,10:51:13.000,74,11150880,8285,0,1773571872,13137.52254197999,27603.140378730008,53171.352145920006
2026-03-15,10:51:14.000,74,11150898,8365,0,1773571873,13137.798730689996,30370.671111510004,53171.49188832001
2026-03-15,10:51:15.000,74,11150905,9045,0,1773571874,13138.000819989997,28525.561334009995,53171.68054056001
2026-03-15,10:51:16.000,74,11150860,8805,0,1773571875,13138.209645599993,32676.942022739997,53171.82028296
2026-03-15,10:51:17.000,74,11150852,8605,0,1773571876,13138.404998589998,35444.52914856,53171.93207688
2026-03-15,10:51:18.000,74,11150815,8805,0,1773571877,13138.613824199994,29909.3971917,53172.08579352
2026-03-15,10:51:19.000,74,11150856,8645,0,1773571878,13138.78223194999,30831.909785669995,53172.2185488
2026-03-15,10:51:20.000,74,11150897,9245,0,1773571879,13138.89001291,28986.919843380005,53172.34431696
2026-03-15,10:51:21.000,74,11150865,9045,0,1773571880,13138.94390338999,30832.057817399997,53172.525982080006
2026-03-15,10:51:22.000,74,11150898,8565,0,1773571881,13139.058420659996,28525.885593989995,53172.672711600004
2026-03-15,10:51:24.000,74,11150911,9125,0,1773571883,13139.341345679997,28064.935934160007,53172.90328656001
2026-03-15,10:51:25.000,74,11150883,9045,0,1773571884,13139.496280810003,34061.57443212,53173.04302896
2026-03-15,10:51:26.000,74,11150885,8685,0,1773571885,13139.657952249989,29910.23603817,53173.20373272
2026-03-15,10:51:27.000,74,11150915,9005,0,1773571886,13139.82636,29449.053757050002,53173.3015524
2026-03-15,10:51:28.000,74,11150915,9085,0,1773571887,13140.00150405999,27602.717430930003,53173.46924328
2026-03-15,10:51:29.000,74,11150850,8765,0,1773571888,12802.222711729999,33139.541178989995,53173.60199856001
2026-03-15,10:51:30.000,74,11150899,9165,0,1773571889,13140.284429079991,28526.95001262,53173.650908400006
2026-03-15,10:51:31.000,74,11150844,8445,0,1773571890,13140.338319559996,33139.900684620006,53173.818599280006
2026-03-15,10:51:32.000,74,11150905,9125,0,1773571891,13140.412418970001,33601.46361876,53174.00725152001
2026-03-15,10:51:33.000,74,11150897,8965,0,1773571892,13140.540408859997,30834.017475540008,53174.11904544
2026-03-15,10:51:35.000,74,11150895,8765,0,1773571894,13141.05910472999,30373.13830701,53174.28673632
2026-03-15,10:51:36.000,74,11150865,8925,0,1773571895,13141.416129159996,31757.234982509995,53174.50333704
2026-03-15,10:51:37.000,74,11150865,8885,0,1773571896,13141.725999419992,27605.924785080002,53174.67801504001
2026-03-15,10:51:38.000,74,11150896,8445,0,1773571897,13142.015660749988,30373.75158132,53174.81077032
2026-03-15,10:51:39.000,74,11150828,8645,0,1773571898,13142.27837683999,26683.560222839995,53174.91557712001
2026-03-15,10:51:40.000,74,11150831,8965,0,1773571899,13142.5882471,30835.152385470006,53175.06230664001
2026-03-15,10:51:41.000,74,11150869,9125,0,1773571900,13142.931798910002,30835.272220679995,53175.20204904001
2026-03-15,10:51:42.000,74,11150839,8965,0,1773571901,13143.268614409993,30374.033546520004,53175.432624
2026-03-15,10:51:43.000,74,11150811,8965,0,1773571902,13143.54480312,33602.979181710005,53175.62826336
2026-03-15,10:51:44.000,74,11150812,8365,0,1773571903,13143.942245409991,29912.703233670007,53175.86582544
2026-03-15,10:51:46.000,74,11150827,9005,0,1773571905,13144.72365737,34064.24605238999,53176.215181440006
2026-03-15,10:51:47.000,74,11150807,9005,0,1773571906,13145.060472869991,31296.553189619997,53176.39684656
2026-03-15,10:51:48.000,74,11150827,9085,0,1773571907,13145.430969920002,24838.697164890007,53176.599473040005
2026-03-15,10:51:49.000,74,11150796,8445,0,1773571908,13145.761049109999,28067.73443877,53176.76017680001
2026-03-15,10:51:50.000,74,11150830,8885,0,1773571909,13145.97661102999,29451.63373863,53176.9697904
2026-03-15,10:51:51.000,74,11150825,8965,0,1773571910,13146.171964019995,34064.48572281,53177.09555856001
2026-03-15,10:51:52.000,74,11150807,8805,0,1773571911,13146.24606343,34064.394084119995,53177.27722368
2026-03-15,10:51:53.000,74,11150836,8405,0,1773571912,13146.26627236,26683.799893260002,53177.40997896001
2026-03-15,10:51:54.000,74,11150858,8485,0,1773571913,13146.333635459996,30835.20877851,53177.64754104001
2026-03-15,10:51:55.000,74,11150859,9085,0,1773571914,13146.414471179996,25299.75256167,53177.822219040005
2026-03-15,10:51:57.000,74,11150788,8405,0,1773571916,13146.367317010001,30835.152385470006,53177.98292280001
2026-03-15,10:51:58.000,74,11150797,8765,0,1773571917,13146.299953909991,28528.677049470003,53178.1925364
2026-03-15,10:51:59.000,74,11150810,8525,0,1773571918,12808.31233596999,34063.99228371,53178.21349776
2026-03-15,10:52:00.000,74,11150858,8445,0,1773571919,13146.12480985,26683.475633280003,53178.36022728
2026-03-15,10:52:01.000,74,11150880,8805,0,1773571920,13146.12480985,30834.976157219993,53178.40215
2026-03-15,10:52:02.000,74,11150846,8445,0,1773571921,13146.09786460999,32218.678081439997,53178.52791816
2026-03-15,10:52:03.000,74,11150831,9085,0,1773571922,13146.05744674999,33602.351809140004,53178.674647679996
2026-03-15,10:52:04.000,74,11150777,8885,0,1773571923,13146.030501509995,29450.66095869,53178.75849312
2026-03-15,10:52:05.000,74,11150833,9245,0,1773571924,13145.99681995999,31757.00941035,53178.842338559996
2026-03-15,10:52:06.000,74,11150847,9125,0,1773571925,13145.92272055,30373.046668320007,53178.93317112
2026-03-15,10:52:08.000,74,11150829,8765,0,1773571927,13145.814939589989,30373.018471799995,53178.93317112
2026-03-15,10:52:09.000,74,11150816,8405,0,1773571928,13145.747576489994,32679.345776069997,53179.08688776001
2026-03-15,10:52:10.000,74,11150806,8605,0,1773571929,13145.633059219988,32679.077909130006,53179.15675896001
2026-03-15,10:52:11.000,74,11150854,8805,0,1773571930,13145.532014570003,27604.902661230008,53179.14977184
2026-03-15,10:52:12.000,74,11150834,8645,0,1773571931,13145.457915159997,36368.69123895001,53179.3104756
2026-03-15,10:52:13.000,74,11150820,8645,0,1773571932,13145.505069329993,28526.95001262,53179.25457864001
2026-03-15,10:52:14.000,74,11150834,8525,0,1773571933,13145.532014570003,29910.658985970003,53179.31746272
2026-03-15,10:52:15.000,74,11150838,8765,0,1773571934,13145.565696119993,25297.66601919,53179.35239832001
2026-03-15,10:52:16.000,74,11150884,8365,0,1773571935,13145.525278259993,29910.398168159998,53179.38733392
2026-03-15,10:52:17.000,74,11150821,8965,0,1773571936,13145.451178850002,29448.940970969998,53179.450218000005
2026-03-15,10:52:19.000,74,11150845,8925,0,1773571938,13145.201935379991,30371.157501480004,53179.54105056001
2026-03-15,10:52:20.000,74,11150834,8805,0,1773571939,13144.95942821999,30371.03061714,53179.568999040006
2026-03-15,10:52:21.000,74,11150797,8925,0,1773571940,13144.791020469995,31293.395179379993,53179.50611496
2026-03-15,10:52:22.000,74,11150798,8485,0,1773571941,13144.629349029994,29909.552272560002,53179.58297328
2026-03-15,10:52:23.000,74,11150786,8605,0,1773571942,13144.494622829989,30370.741602809998,53179.56201192001
2026-03-15,10:52:24.000,74,11150832,8725,0,1773571943,13144.460941279998,32215.689250320007,53179.47117936001
2026-03-15,10:52:25.000,74,11150821,9445,0,1773571944,13144.393578179988,33138.19479516,53179.52707632
2026-03-15,10:52:26.000,74,11150865,8885,0,1773571945,13144.299269839998,28525.540186619997,53179.548037680004
2026-03-15,10:52:27.000,74,11150804,8685,0,1773571946,13144.157807329997,32215.62580815,53179.56201192001
2026-03-15,10:52:28.000,74,11150831,9045,0,1773571947,13144.050026370001,28986.842302949997,53179.61092176001
2026-03-15,10:52:30.000,74,11150842,8405,0,1773571949,13143.74015610999,32215.802036399997,53179.43624376
2026-03-15,10:52:31.000,74,11150780,8525,0,1773571950,13143.58522098,26219.353864949997,53179.50611496
2026-03-15,10:52:32.000,74,11150803,9085,0,1773571951,13143.450494779994,32677.132349249994,53179.42925664
2026-03-15,10:52:33.000,74,11150830,8685,0,1773571952,13143.302295959998,30832.100112180007,53179.513102079996
2026-03-15,10:52:34.000,74,11150826,8645,0,1773571953,13143.187778689993,35444.8675068,53179.450218000005
2026-03-15,10:52:35.000,74,11150767,9125,0,1773571954,13142.999162009997,25297.116187050007,53179.50611496
2026-03-15,10:52:36.000,74,11150770,8445,0,1773571955,13142.68929175,29909.918827319998,53179.42925664
2026-03-15,10:52:37.000,74,11150801,9285,0,1773571956,13142.35921255999,33138.85741338,53179.40829528
2026-03-15,10:52:38.000,74,11150783,8925,0,1773571957,13142.136914329989,29448.630809249997,53179.380346800004
2026-03-15,10:52:39.000,74,11150791,8885,0,1773571958,13142.008924439993,29909.7496482,53179.401308160006
2026-03-15,10:52:41.000,74,11150889,8925,0,1773571960,13141.833780380002,34061.00345259,53179.33842408
2026-03-15,10:52:42.000,74,11150796,8485,0,1773571961,13141.685581559992,25296.86241837,53179.36637256
2026-03-15,10:52:43.000,74,11150867,9045,0,1773571962,13141.510437500001,32215.872527700005,53179.30348848001
2026-03-15,10:52:44.000,74,11150848,8405,0,1773571963,13141.40939285,30370.805044980007,53179.345411199996
2026-03-15,10:52:45.000,74,11150870,8325,0,1773571964,13141.274666649995,34522.12229154,53179.27554000001
2026-03-15,10:52:46.000,74,11150793,9005,0,1773571965,13141.13994044999,28986.98328555,53179.24759152
2026-03-15,10:52:47.000,74,11150878,8605,0,1773571966,13141.025423179999,29448.28540188,53179.177720319996
2026-03-15,10:52:48.000,74,11150851,9125,0,1773571967,13140.944587459999,32215.893675090003,53179.12881048
2026-03-15,10:52:49.000,74,11150848,8405,0,1773571968,13140.823333879998,34522.228028490004,53179.163746080005
2026-03-15,10:52:50.000,74,11150855,9285,0,1773571969,13140.668398749993,33599.616746700005,53179.14977184
2026-03-15,10:52:52.000,74,11150804,8445,0,1773571971,13140.533672550002,31754.46467442,53179.12182336
2026-03-15,10:52:53.000,74,11150887,9005,0,1773571972,13140.567354099992,28525.568383139995,53179.05195216
2026-03-15,10:52:54.000,74,11150867,9165,0,1773571973,13140.513463620002,26680.543195200007,53179.08688776001
2026-03-15,10:52:55.000,74,11150841,8885,0,1773571974,13140.526936239992,25757.903716889996,53179.01701656001
2026-03-15,10:52:56.000,74,11150829,9005,0,1773571975,13140.466309449992,28525.52608836,53179.05893928001
2026-03-15,10:52:57.000,74,11150841,8805,0,1773571976,13140.345055869991,30831.761753939994,53179.05893928001
2026-03-15,10:52:58.000,74,11150879,8685,0,1773571977,13140.18338442999,29909.1152265,53179.07291352
2026-03-15,10:52:59.000,74,11150860,8645,0,1773571978,13140.04192191999,25296.54520752,53179.07291352
2026-03-15,10:53:00.000,74,11150820,8645,0,1773571979,13139.974558819995,32215.42843251,53179.010029439996
2026-03-15,10:53:01.000,74,11150883,9165,0,1773571980,13139.893723099995,24374.025564420008,53178.996055200005
2026-03-15,10:53:03.000,74,11150845,8445,0,1773571982,13139.77920582999,28986.48984645,53178.93317112
2026-03-15,10:53:04.000,74,11150829,8765,0,1773571983,13139.745524279999,31753.97123532,53178.98208096
2026-03-15,10:53:05.000,74,11150877,9125,0,1773571984,13139.698370109989,28525.018551,53178.91220976
2026-03-15,10:53:06.000,74,11150810,8645,0,1773571985,13139.604061769998,31292.464694220005,53178.80740296
2026-03-15,10:53:07.000,74,11150866,8485,0,1773571986,13139.536698669988,31292.394202919997,53178.86329992
2026-03-15,10:53:08.000,74,11150814,8525,0,1773571987,13139.590589149993,34521.205904639995,53178.83535144
2026-03-15,10:53:09.000,74,11150922,8325,0,1773571988,13139.678161179989,30369.846363300006,53178.81439008
2026-03-15,10:53:10.000,74,11150901,9005,0,1773571989,13139.772469519994,26218.67009934,53178.842338559996
2026-03-15,10:53:11.000,74,11150877,8925,0,1773571990,13139.785942139999,28063.7234838,53178.83535144
2026-03-15,10:53:12.000,74,11150911,8885,0,1773571991,13139.785942139999,35905.2461871,53178.87028704001
2026-03-15,10:53:14.000,74,11150893,8725,0,1773571993,13139.725315349999,33137.41939086,53178.86329992
2026-03-15,10:53:15.000,74,11150932,8405,0,1773571994,13139.644479629998,29447.192786729996,53178.828364320005
2026-03-15,10:53:16.000,74,11150890,8485,0,1773571995,13139.543434979998,31292.288465970007,53178.82137720001
2026-03-15,10:53:17.000,74,11150926,8525,0,1773571996,13139.401972469997,27602.167598789994,53178.81439008
2026-03-15,10:53:18.000,74,11150895,8885,0,1773571997,13139.260509959997,31292.21092554,53178.7864416
2026-03-15,10:53:19.000,74,11150949,8765,0,1773571998,13139.112311140001,31292.168630760003,53178.79342872
2026-03-15,10:53:20.000,74,11150902,8645,0,1773571999,13138.94390338999,31753.301567970004,53178.709583280004
2026-03-15,10:53:21.000,74,11150912,8765,0,1773572000,13138.795704569995,30369.395218980004,53178.73753176
2026-03-15,10:53:22.000,74,11150911,9125,0,1773572001,13138.68792361,31291.830272520005,53178.660673440005
2026-03-15,10:53:23.000,74,11150925,8885,0,1773572002,13138.586878959999,29908.036709609994,53178.709583280004
2026-03-15,10:53:25.000,74,11150955,9045,0,1773572004,13138.236590840002,28985.319690870005,53178.541892400004
2026-03-15,10:53:26.000,74,11150916,8525,0,1773572005,13138.007556299992,27601.519078829995,53178.51394392001
2026-03-15,10:53:27.000,74,11150912,8685,0,1773572006,13137.798730689996,31752.69534279,53178.47900832
2026-03-15,10:53:28.000,74,11150979,9245,0,1773572007,13137.63032294,28985.115266099994,53178.38118864
2026-03-15,10:53:29.000,74,11150910,8485,0,1773572008,13137.48212411999,34058.80412402999,53178.3322788
2026-03-15,10:53:30.000,74,11150872,8805,0,1773572009,13137.40128839999,29907.416386170007,53178.31131744
2026-03-15,10:53:31.000,74,11150960,8685,0,1773572010,13137.32045267999,27139.864505999998,53178.29734320001
2026-03-15,10:53:32.000,74,11150900,8765,0,1773572011,13137.172253859993,27139.85040774,53178.227472000006
2026-03-15,10:53:33.000,74,11150886,8525,0,1773572012,13137.051000279993,30368.683256849996,53178.08074248001
2026-03-15,10:53:34.000,74,11150932,8805,0,1773572013,13136.943219319997,28523.813149769994,53178.059781120006
2026-03-15,10:53:36.000,74,11150904,8485,0,1773572015,13136.50535916999,30368.95817292,53177.9479872
2026-03-15,10:53:37.000,74,11150904,8645,0,1773572016,13136.276324629995,30369.028664219994,53177.96196144001
2026-03-15,10:53:38.000,74,11150881,9045,0,1773572017,13136.12138949999,29446.607708940006,53177.79427056001
2026-03-15,10:53:39.000,74,11150895,8965,0,1773572018,13136.047290089999,30830.73258096,53177.68946376
2026-03-15,10:53:40.000,74,11150906,8445,0,1773572019,13135.919300199988,28063.476764249994,53177.668502399996
2026-03-15,10:53:41.000,74,11150939,9165,0,1773572020,13135.629638869992,30369.938001989998,53177.5636956
2026-03-15,10:53:42.000,74,11150933,8965,0,1773572021,13135.380395399996,33598.86248979,53177.46587592
2026-03-15,10:53:43.000,74,11150934,8565,0,1773572022,13135.28608705999,33137.57447172,53177.437927440005
2026-03-15,10:53:44.000,74,11150883,9125,0,1773572023,13135.178306099995,29447.340818459998,53177.31215928001
2026-03-15,10:53:45.000,74,11150920,8605,0,1773572024,13135.13115193,30369.9168546,53177.319146400005
2026-03-15,10:53:47.000,74,11150922,8325,0,1773572026,13134.821281669989,34521.50901723,53177.21433960001
2026-03-15,10:53:48.000,74,11150911,9285,0,1773572027,13134.558565580002,28525.265270550008,53177.17241688001
2026-03-15,10:53:49.000,74,11150916,8445,0,1773572028,13134.376685210002,28986.553288619994,53177.053635840006
2026-03-15,10:53:50.000,74,11150947,9125,0,1773572029,13134.147650669991,31292.866494629998,53177.0396616
2026-03-15,10:53:51.000,74,11150915,9165,0,1773572030,13133.95229768,28063.949055959994,53176.99075176
2026-03-15,10:53:52.000,74,11150908,8485,0,1773572031,13133.736735759994,32676.392190600003,53176.94882904
2026-03-15,10:53:53.000,74,11150880,8485,0,1773572032,13133.568328009998,26679.732545249994,53176.864983600004
2026-03-15,10:53:54.000,74,11150905,8965,0,1773572033,13133.460547049988,30369.663085919994,53176.87197072
2026-03-15,10:53:55.000,74,11150850,8605,0,1773572034,13133.386447639998,25756.966182599994,53176.80209952
2026-03-15,10:53:56.000,74,11150937,8885,0,1773572035,13133.366238709998,35443.35899298001,53176.816073760005
2026-03-15,10:53:58.000,74,11150946,8445,0,1773572037,13133.204567269997,29446.769838930006,53176.78113816
2026-03-15,10:53:59.000,74,11150917,9005,0,1773572038,13133.036159520001,28524.130360619994,53176.62742152
2026-03-15,10:54:00.000,74,11150914,8845,0,1773572039,13132.86775176999,31291.520110800004,53176.5854988
2026-03-15,10:54:01.000,74,11150919,8925,0,1773572040,13132.759970809995,28985.136413490007,53176.62043440001
2026-03-15,10:54:02.000,74,11150855,8605,0,1773572041,13132.74649818999,27601.265310150004,53176.62043440001
2026-03-15,10:54:03.000,74,11150888,8885,0,1773572042,13132.77344343,27601.244162760006,53176.55755032
2026-03-15,10:54:04.000,74,11150938,8605,0,1773572043,13132.87448808,30830.055864480004,53176.54357608001
2026-03-15,10:54:05.000,74,11150879,9245,0,1773572044,13132.982269039996,30830.182748820007,53176.50165336001
2026-03-15,10:54:06.000,74,11150921,9125,0,1773572045,13132.948587489991,25756.458645239996,53176.48767912
2026-03-15,10:54:07.000,74,11150831,8805,0,1773572046,13132.901433319996,31291.773879479995,53176.47370488001
2026-03-15,10:54:09.000,74,11150929,8685,0,1773572048,13132.739761879995,34520.945086830005,53176.46671776
2026-03-15,10:54:10.000,74,11150865,8965,0,1773572049,13132.638717229995,30830.929956599997,53176.431782160005
2026-03-15,10:54:11.000,74,11150897,8845,0,1773572050,13132.490518409999,31292.330760750003,53176.382872320006
2026-03-15,10:54:12.000,74,11150846,8605,0,1773572051,13132.342319589989,27602.287433999998,53176.38985944
2026-03-15,10:54:13.000,74,11150905,8845,0,1773572052,13132.160439220002,39595.197875159996,53176.4108208
2026-03-15,10:54:14.000,74,11150908,8445,0,1773572053,13132.032449329992,29447.46065367,53176.31998824
2026-03-15,10:54:15.000,74,11150892,8805,0,1773572054,13131.864041579996,27141.224988090005,53176.35492384001
2026-03-15,10:54:16.000,74,11150912,8405,0,1773572055,13131.722579069996,33598.96117761001,53176.30601400001
2026-03-15,10:54:17.000,74,11150870,8725,0,1773572056,13131.50701714999,33598.982325000004,53176.28505264001
2026-03-15,10:54:18.000,74,11150867,9165,0,1773572057,13131.358818329994,31292.767806810007,53176.23614280001
2026-03-15,10:54:20.000,74,11150857,8845,0,1773572059,13131.116311169993,31292.69026638,53176.20819432001
2026-03-15,10:54:21.000,74,11150873,8805,0,1773572060,13131.028739139998,33137.72250345,53176.10338752
2026-03-15,10:54:22.000,74,11150906,8645,0,1773572061,13130.894012939993,30370.177672410005,53176.04050344001
2026-03-15,10:54:23.000,74,11150900,8445,0,1773572062,13130.799704600002,28986.518042969998,53176.00556784
2026-03-15,10:54:24.000,74,11150891,9125,0,1773572063,13130.617824230001,34982.994410939995,53175.91473528
2026-03-15,10:54:25.000,74,11150887,9125,0,1773572064,13130.563933749996,32215.364990340007,53175.879799680006
2026-03-15,10:54:26.000,74,11150872,8925,0,1773572065,13130.563933749996,33137.933977349996,53175.8867868
2026-03-15,10:54:27.000,74,11150893,8845,0,1773572066,13130.725605189997,30370.325704140007,53175.86582544
2026-03-15,10:54:28.000,74,11150910,8405,0,1773572067,13130.873804009992,30831.641918730005,53175.86582544
2026-03-15,10:54:29.000,74,11150929,9005,0,1773572068,13131.075893309993,25757.769783419993,53175.86582544
2026-03-15,10:54:31.000,74,11150871,8845,0,1773572070,13131.480071909995,32676.695303190005,53175.80294136001
2026-03-15,10:54:32.000,74,11150874,8405,0,1773572071,13131.69563383,30370.431441089997,53175.84486408
2026-03-15,10:54:33.000,74,11150872,8565,0,1773572072,13131.803414789996,25757.826176460003,53175.761018640005
2026-03-15,10:54:34.000,74,11150962,8685,0,1773572073,13131.877514200001,27602.90070831,53175.73307016001
2026-03-15,10:54:35.000,74,11150907,9125,0,1773572074,13131.958349920002,32215.59761163,53175.77499288
2026-03-15,10:54:36.000,74,11150891,8805,0,1773572075,13131.904459439997,29448.038682330007,53175.8169156
2026-03-15,10:54:37.000,74,11150890,8605,0,1773572076,13131.816887410001,28064.252168549996,53175.85185120001
2026-03-15,10:54:38.000,74,11150962,8645,0,1773572077,13131.6754249,30831.888638279997,53175.82390272001
2026-03-15,10:54:39.000,74,11150907,9125,0,1773572078,13131.57438025,30370.819143240005,53175.8867868
2026-03-15,10:54:40.000,74,11150863,9045,0,1773572079,13131.42618142999,33138.60364469999,53175.879799680006
2026-03-15,10:54:53.000,74,11150921,8885,0,1773572092,13130.638033160001,28988.58343806,53175.593327760005
2026-03-15,10:54:54.000,74,11150940,8645,0,1773572093,13130.799704600002,31295.030577540005,53175.607302
2026-03-15,10:54:55.000,74,11150857,9125,0,1773572094,13130.988321279998,32217.83218584,53175.5723664
2026-03-15,10:54:56.000,74,11150926,8605,0,1773572095,13131.123047479989,25760.194684140006,53175.55839216
2026-03-15,10:54:57.000,74,11150889,8925,0,1773572096,13131.143256409989,26682.904653749996,53175.48852096001
2026-03-15,10:54:58.000,74,11150830,8685,0,1773572097,13131.271246299999,31757.079901649995,53175.46755960001
2026-03-15,10:54:59.000,74,11150863,9165,0,1773572098,13131.237564749994,30373.518960030007,53175.44659824001
2026-03-15,10:55:00.000,74,11150851,9205,0,1773572099,13131.176937959994,28067.487719220007,53175.51646944001
2026-03-15,10:55:01.000,74,11150860,8605,0,1773572100,13131.109574859998,31296.736466999995,53175.46057248
2026-03-15,10:55:02.000,74,11150894,8645,0,1773572101,13131.136520099994,28990.402113599994,53175.87281256001
2026-03-15,10:55:04.000,74,11150863,9005,0,1773572103,13130.813177219992,29913.196672770006,53175.46057248
2026-03-15,10:55:05.000,74,11150855,9085,0,1773572104,13130.752550429992,32219.580370080002,53175.40467552
2026-03-15,10:55:06.000,74,11150881,8965,0,1773572105,13130.806440909997,35448.59649657,53175.43961112
2026-03-15,10:55:07.000,74,11150835,8845,0,1773572106,13130.914221869993,33603.557210369996,53175.41864976001
2026-03-15,10:55:08.000,74,11150892,8725,0,1773572107,13131.015266519993,32680.988223360007,53175.49550808001
2026-03-15,10:55:09.000,74,11150858,8805,0,1773572108,13131.149992719998,30835.87139673,53175.50948232
2026-03-15,10:55:10.000,74,11150889,9285,0,1773572109,13131.298191539994,30374.71731213,53175.53743080001
2026-03-15,10:55:11.000,74,11150836,8525,0,1773572110,13131.500280839995,32220.003317879993,53175.5723664
2026-03-15,10:55:12.000,74,11150791,8925,0,1773572111,13131.62827072999,31758.905626320004,53175.67018608
2026-03-15,10:55:13.000,74,11150884,8685,0,1773572112,13131.810151099991,32681.495760720005,53175.73307016001
2026-03-15,10:55:15.000,74,11150889,9005,0,1773572114,13132.362528519989,28991.233910940005,53175.84486408
2026-03-15,10:55:16.000,74,11150861,9005,0,1773572115,13132.679135089995,25762.083850979994,53175.8169156
2026-03-15,10:55:17.000,74,11150846,8485,0,1773572116,13133.015950590001,32220.214791780003,53175.977619360005
2026-03-15,10:55:18.000,74,11150881,9165,0,1773572117,13133.231512509992,28991.31145137,53176.01954208001
2026-03-15,10:55:19.000,74,11150882,8285,0,1773572118,13133.487492289998,30836.526965819998,53176.11037464
2026-03-15,10:55:20.000,74,11150873,8565,0,1773572119,13133.595273249994,33143.13623529,53176.23614280001
2026-03-15,10:55:21.000,74,11150830,8725,0,1773572120,13133.75020838,31759.307426729996,53176.361910960004
2026-03-15,10:55:22.000,74,11150942,8645,0,1773572121,13133.95229768,28069.087871730007,53176.382872320006
2026-03-15,10:55:23.000,74,11150868,8485,0,1773572122,13134.215013770001,29914.162403580005,53176.480692000005
2026-03-15,10:55:24.000,74,11150889,9405,0,1773572123,13134.464257239997,28991.62161309,53176.599473040005
2026-03-15,10:55:26.000,74,11150918,8245,0,1773572125,13134.652873919993,33143.446397010004,53176.76017680001
2026-03-15,10:55:27.000,74,11150864,8645,0,1773572126,13134.612456059993,29914.458467040007,53176.8999192
2026-03-15,10:55:28.000,74,11150875,8965,0,1773572127,13134.558565580002,30375.718288589997,53176.92786768001
2026-03-15,10:55:29.000,74,11150916,8565,0,1773572128,13134.444048309997,31298.259079080002,53177.07459720001
2026-03-15,10:55:30.000,74,11150874,8845,0,1773572129,13134.336267350001,29453.08585941,53177.1095328
2026-03-15,10:55:31.000,74,11150879,9125,0,1773572130,13134.188068529991,32682.01034721,53177.200365360004
2026-03-15,10:55:32.000,74,11150893,9445,0,1773572131,13134.019660779995,32220.72232914,53177.26324944001
2026-03-15,10:55:33.000,74,11150859,8845,0,1773572132,13133.87146196,29453.043564630003,53177.33312064001
2026-03-15,10:55:34.000,74,11150874,8405,0,1773572133,13133.689581589999,31298.329570379996,53177.36106912001
2026-03-15,10:55:35.000,74,11150860,8725,0,1773572134,13133.500964909988,30375.781730760005,53177.45888880001
2026-03-15,10:55:37.000,74,11150895,9165,0,1773572136,13133.049632139991,31298.61153558,53177.50081152001
2026-03-15,10:55:38.000,74,11150875,8765,0,1773572137,13132.699344019995,27608.413127969994,53177.45888880001
2026-03-15,10:55:39.000,74,11150903,9125,0,1773572138,13132.490518409999,31760.040536250002,53177.47985016001
2026-03-15,10:55:40.000,74,11150844,8685,0,1773572139,13132.369264829998,26685.72430575,53177.4239532
2026-03-15,10:55:41.000,74,11150886,8445,0,1773572140,13132.396210069994,22995.3285225,53177.46587592
2026-03-15,10:55:42.000,74,11150885,9005,0,1773572141,13132.423155309989,34066.311447479995,53177.44491456
2026-03-15,10:55:43.000,74,11150884,8645,0,1773572142,13132.50399102999,27608.307391020004,53177.43094032001
2026-03-15,10:55:44.000,74,11150822,9125,0,1773572143,13132.56461781999,29914.86731658,53177.4239532
2026-03-15,10:55:45.000,74,11150871,9125,0,1773572144,13132.618508299995,35450.386975589994,53177.39600472
2026-03-15,10:55:46.000,74,11150880,8525,0,1773572145,13132.72628925999,28992.312427829995,53177.34010776001
2026-03-15,10:55:59.000,74,11150915,8565,0,1773572158,13134.309322109992,33144.200653919994,53177.703438000004
2026-03-15,10:56:00.000,74,11150877,9085,0,1773572159,13134.504675099997,28531.235883660003,53177.75234784
2026-03-15,10:56:01.000,74,11150827,8845,0,1773572160,13134.619192370003,32221.53297909,53177.84318040001
2026-03-15,10:56:02.000,74,11150849,8805,0,1773572161,13134.646137609998,27608.575257959994,53177.93401296001
2026-03-15,10:56:03.000,74,11150840,8485,0,1773572162,13134.706764399998,30376.444348980003,53177.96894856
2026-03-15,10:56:04.000,74,11150838,8645,0,1773572163,13134.713500709993,29915.099937870007,53178.03183264001
2026-03-15,10:56:05.000,74,11150829,9085,0,1773572164,13134.733709639993,27608.68099491,53178.059781120006
2026-03-15,10:56:06.000,74,11150914,8805,0,1773572165,13134.740445949988,28069.884423419993,53178.05279400001
2026-03-15,10:56:07.000,74,11150819,8845,0,1773572166,13134.841490599989,31760.266108409996,53178.206510640004
2026-03-15,10:56:08.000,74,11150918,8525,0,1773572167,13134.976216799994,32221.575273869996,53178.30433032
2026-03-15,10:56:10.000,74,11150886,8645,0,1773572169,13135.00316203999,28070.12409384,53178.29035608
2026-03-15,10:56:11.000,74,11150874,8845,0,1773572170,13135.036843589995,30376.867296779994,53178.40215
2026-03-15,10:56:12.000,74,11150890,8405,0,1773572171,13135.08399775999,33144.870321270006,53178.492982560005
2026-03-15,10:56:13.000,74,11150905,9085,0,1773572172,13135.09073407,32683.702138409993,53178.54887952
2026-03-15,10:56:14.000,74,11150914,8445,0,1773572173,13135.12441561999,32683.709187540007,53178.58381512001
2026-03-15,10:56:15.000,74,11150888,8765,0,1773572174,13135.238932889995,27148.14723375,53178.68163480001
2026-03-15,10:56:16.000,74,11150848,8685,0,1773572175,13135.3130323,28993.426190369995,53178.779454480005
2026-03-15,10:56:17.000,74,11150890,8445,0,1773572176,13135.474703740001,25764.381867360004,53178.81439008
2026-03-15,10:56:18.000,74,11150838,8725,0,1773572177,13135.609429939992,36374.21775687,53178.898235520006
2026-03-15,10:56:19.000,74,11150888,8645,0,1773572178,13135.757628760002,30377.26204806,53179.010029439996
2026-03-15,10:56:21.000,74,11150882,8845,0,1773572180,13135.986663299998,30838.662852210007,53179.15675896001
2026-03-15,10:56:22.000,74,11150859,8805,0,1773572181,13136.134862119994,33606.58128714,53179.25457864001
2026-03-15,10:56:23.000,74,11150908,8445,0,1773572182,13136.256115699995,32684.075742300003,53179.30348848001
2026-03-15,10:56:24.000,74,11150873,9365,0,1773572183,13136.41105083,33606.72931887,53179.401308160006
2026-03-15,10:56:25.000,74,11150871,9365,0,1773572184,13136.646821679991,29916.340584749996,53179.45720512
2026-03-15,10:56:26.000,74,11150893,8845,0,1773572185,13136.875856220002,31300.317425040004,53179.52008920001
2026-03-15,10:56:27.000,74,11150842,8285,0,1773572186,13137.044263969998,28071.273102029998,53179.736689920006
2026-03-15,10:56:28.000,74,11150851,8845,0,1773572187,13137.138572309988,27148.746409800005,53179.736689920006
2026-03-15,10:56:29.000,74,11150925,9005,0,1773572188,13137.118363379988,29455.29928623,53179.9393164
2026-03-15,10:56:30.000,74,11150842,8605,0,1773572189,13137.226144339998,29455.32043362,53179.97425200001
2026-03-15,10:56:32.000,74,11150825,9285,0,1773572191,13137.394552089994,31300.944797610005,53180.09303304001
2026-03-15,10:56:33.000,74,11150811,9045,0,1773572192,13137.42823364,27610.711144350003,53180.27469816
2026-03-15,10:56:34.000,74,11150841,9045,0,1773572193,13137.42823364,29917.397954250002,53180.337582240005
2026-03-15,10:56:35.000,74,11150902,8525,0,1773572194,13137.414761019994,34069.27208208,53180.49129888
2026-03-15,10:56:36.000,74,11150876,8685,0,1773572195,13137.38107946999,30378.88334796,53180.54719584001
2026-03-15,10:56:37.000,74,11150846,8565,0,1773572196,13137.387815779999,28072.408011959997,53180.6380284
2026-03-15,10:56:38.000,74,11150868,8605,0,1773572197,13137.327188989999,31762.93772868,53180.74982232
2026-03-15,10:56:39.000,74,11150863,9125,0,1773572198,13137.178990169989,32224.352631090005,53180.770783680004
2026-03-15,10:56:40.000,74,11150838,8765,0,1773572199,13137.010582419993,28533.83701263,53180.83366776001
2026-03-15,10:56:41.000,74,11150855,9165,0,1773572200,13136.821965739997,31762.93067955,53180.88257760001
2026-03-15,10:56:43.000,74,11150885,8765,0,1773572202,13136.52556809999,28994.80077072,53181.01533288
2026-03-15,10:56:44.000,74,11150827,9085,0,1773572203,13136.417787139995,31301.395941929994,53181.12013968001
2026-03-15,10:56:45.000,74,11150859,9125,0,1773572204,13136.35042404,33146.69604594,53181.21795936001
2026-03-15,10:56:46.000,74,11150849,8925,0,1773572205,13136.24937939,29456.166329219996,53181.127126800005
2026-03-15,10:56:47.000,74,11150916,8445,0,1773572206,13136.175279979994,34069.37781903001,53181.26686920001
2026-03-15,10:56:48.000,74,11150856,8445,0,1773572207,13136.074235329994,33146.893421579996,53181.32975328
2026-03-15,10:56:49.000,74,11150837,8925,0,1773572208,13135.979926989989,28995.15322722,53181.40661160001
2026-03-15,10:56:50.000,74,11150849,9045,0,1773572209,13135.952981749993,28072.69702629,53181.43456008001
2026-03-15,10:56:51.000,74,11150824,8565,0,1773572210,13136.074235329994,33147.104895480006,53181.546354
2026-03-15,10:56:52.000,74,11150857,9085,0,1773572211,13136.20896153,34531.09583403,53181.51840552
2026-03-15,10:56:54.000,74,11150864,8365,0,1773572213,13136.57272227,34531.300258799994,53181.630199440006
2026-03-15,10:56:55.000,74,11150880,8765,0,1773572214,13136.687239539991,24382.681896060007,53181.74199336001
2026-03-15,10:56:56.000,74,11150882,9005,0,1773572215,13136.788284189992,31302.61544142,53181.748980480006
2026-03-15,10:56:57.000,74,11150804,8685,0,1773572216,13136.929746699992,25767.018241979997,53181.81186456
2026-03-15,10:56:58.000,74,11150867,9085,0,1773572217,13137.057736590003,31302.91855401,53181.895710000004
2026-03-15,10:56:59.000,74,11150883,8885,0,1773572218,13137.219408029989,30380.511696989997,53181.95859408001
2026-03-15,10:57:00.000,74,11150855,8845,0,1773572219,13137.300243749989,34993.98400461,53182.0005168
2026-03-15,10:57:01.000,74,11150897,8965,0,1773572220,13137.36087053999,31303.58117223,53182.11929784
2026-03-15,10:57:02.000,74,11150887,9005,0,1773572221,13137.40802471,31303.778547869995,53182.20314328001
2026-03-15,10:57:03.000,74,11150837,8885,0,1773572222,13137.394552089994,27613.425059400004,53182.23807888
2026-03-15,10:57:05.000,74,11150890,8365,0,1773572224,13137.50906936,30842.835937170006,53182.39179552001
2026-03-15,10:57:06.000,74,11150853,9245,0,1773572225,13137.66400448999,30842.765445869998,53182.4546796
2026-03-15,10:57:07.000,74,11150850,8725,0,1773572226,13137.805466999991,28997.465341860006,53182.53852504001
2026-03-15,10:57:08.000,74,11150827,8845,0,1773572227,13137.960402129997,29920.097771040004,53182.636344720006
2026-03-15,10:57:09.000,74,11150885,9045,0,1773572228,13138.081655709997,26229.518710410004,53182.65730608001
2026-03-15,10:57:10.000,74,11150860,8645,0,1773572229,13138.189436669993,34071.922554959994,53182.69224168
2026-03-15,10:57:11.000,74,11150852,8605,0,1773572230,13138.297217629988,30842.716101960003,53182.783074240004
2026-03-15,10:57:12.000,74,11150813,8845,0,1773572231,13138.364580729998,27613.580140260005,53182.88089392
2026-03-15,10:57:13.000,74,11150892,8405,0,1773572232,13138.411734899993,33149.48750141999,53182.901855280004
2026-03-15,10:57:14.000,74,11150879,9005,0,1773572233,13138.391525969993,29920.252851900004,53183.00666208
2026-03-15,10:57:16.000,74,11150860,8245,0,1773572235,13138.283745009998,31765.856068499997,53183.04159768001
2026-03-15,10:57:17.000,74,11150854,8485,0,1773572236,13138.270272389993,32227.376707860007,53183.08352040001
2026-03-15,10:57:18.000,74,11150932,8685,0,1773572237,13138.263536079998,35456.73824172,53183.08352040001
2026-03-15,10:57:19.000,74,11150900,8485,0,1773572238,13138.277008700003,27614.348495430007,53183.16037872001
2026-03-15,10:57:20.000,74,11150858,8805,0,1773572239,13138.297217629988,32227.679820449994,53183.237237040004
2026-03-15,10:57:21.000,74,11150901,9045,0,1773572240,13138.398262279989,23001.355528650005,53183.14640448
2026-03-15,10:57:22.000,74,11150897,8925,0,1773572241,13138.526252169999,28076.165198250004,53183.188327200005
2026-03-15,10:57:23.000,74,11150889,9045,0,1773572242,13138.654242059994,30383.070531179997,53183.23024992001
2026-03-15,10:57:24.000,74,11150888,8445,0,1773572243,13138.957376009996,28999.382705220007,53183.27217264
2026-03-15,10:57:25.000,74,11150921,9445,0,1773572244,13139.233564720002,32690.37061539,53183.356018080005
2026-03-15,10:57:27.000,74,11150825,8685,0,1773572246,13139.631007009993,36842.646543630006,53183.43986352
2026-03-15,10:57:28.000,74,11150865,9045,0,1773572247,13139.81962368999,28999.883193450005,53183.404927920004
2026-03-15,10:57:29.000,74,11150879,8965,0,1773572248,13139.974558819995,30845.112806160003,53183.453837760004
2026-03-15,10:57:30.000,74,11150862,8645,0,1773572249,13140.156439189996,30383.634461580004,53183.5376832
2026-03-15,10:57:31.000,74,11150896,8525,0,1773572250,13140.318110629996,29460.90334458,53183.53069608
2026-03-15,10:57:32.000,74,11150865,8925,0,1773572251,13140.486518379992,29922.092674829997,53183.57960592
2026-03-15,10:57:33.000,74,11150879,8845,0,1773572252,13140.715552919988,28076.665686480002,53183.6075544
2026-03-15,10:57:34.000,74,11150905,8845,0,1773572253,13140.99847793999,30383.070531179997,53183.71236120001
2026-03-15,10:57:35.000,74,11150885,9165,0,1773572254,13141.32855713,23463.038298,53183.73332256001
2026-03-15,10:57:36.000,74,11150886,8445,0,1773572255,13141.658636319997,29921.57103921,53183.73332256001
2026-03-15,10:57:38.000,74,11150918,8725,0,1773572257,13142.19754111999,32227.982933039995,53183.859090720005
2026-03-15,10:57:39.000,74,11150923,8965,0,1773572258,13142.26490422,29921.197435320006,53183.977871760006
2026-03-15,10:57:40.000,74,11150858,8645,0,1773572259,13142.21775004999,27153.004084319997,53184.06870432001
2026-03-15,10:57:41.000,74,11150874,8445,0,1773572260,13142.089760159994,33150.100775729996,53184.13857552001
2026-03-15,10:57:42.000,74,11150923,9125,0,1773572261,13141.928088719993,32227.517690459994,53184.17351112
2026-03-15,10:57:43.000,74,11150900,8525,0,1773572262,13141.732735730002,34072.860089249996,53184.21543384001
2026-03-15,10:57:44.000,74,11150882,8685,0,1773572263,13141.604745839992,30382.351519920005,53184.292292160004
2026-03-15,10:57:45.000,74,11150922,8405,0,1773572264,13141.476755949996,31766.349507599996,53184.32024064
2026-03-15,10:57:46.000,74,11150889,8965,0,1773572265,13141.375711299996,28536.959777220007,53184.34818912
2026-03-15,10:57:47.000,74,11150867,8885,0,1773572266,13141.34202974999,33611.565022049996,53184.39709896
2026-03-15,10:57:49.000,74,11150893,8765,0,1773572268,13141.510437500001,32227.722115230004,53184.480944400006
2026-03-15,10:57:50.000,74,11150888,8485,0,1773572269,13141.577800599996,29921.239730100002,53184.53684136
2026-03-15,10:57:51.000,74,11150923,9285,0,1773572270,13141.544119049991,27614.975867999994,53184.55081560001
2026-03-15,10:57:52.000,74,11150883,9085,0,1773572271,13141.530646430001,31305.850992089996,53184.59273832001
2026-03-15,10:57:53.000,74,11150865,8845,0,1773572272,13141.42960178,30383.282005080007,53184.599725440006
2026-03-15,10:57:54.000,74,11150850,8405,0,1773572273,13141.355502369996,34996.41595446,53184.578764080004
2026-03-15,10:57:55.000,74,11150871,9125,0,1773572274,13141.214039859995,31766.885241480006,53184.60671256
2026-03-15,10:57:56.000,74,11150898,8485,0,1773572275,13141.13994044999,31766.78655366,53184.61369968
2026-03-15,10:57:57.000,74,11150830,8685,0,1773572276,13141.14667676,28076.04536304,53184.66959664001
2026-03-15,10:57:58.000,74,11150876,8725,0,1773572277,13141.214039859995,32689.22865633,53184.69055800001
2026-03-15,10:58:00.000,74,11150919,9085,0,1773572279,13141.274666649995,30843.71707842,53184.746454960004
2026-03-15,10:58:01.000,74,11150921,9085,0,1773572280,13141.254457719995,30382.09775124,53184.697545120005
2026-03-15,10:58:02.000,74,11150851,8885,0,1773572281,13141.18035830999,28536.677812020003,53184.66959664001
2026-03-15,10:58:03.000,74,11150855,8845,0,1773572282,13141.11973151999,33149.81176140001,53184.697545120005
2026-03-15,10:58:04.000,74,11150847,9005,0,1773572283,13141.14667676,31304.36362566,53184.75344208
2026-03-15,10:58:05.000,74,11150859,8885,0,1773572284,13141.214039859995,31304.2085448,53184.78837768001
2026-03-15,10:58:06.000,74,11150898,8445,0,1773572285,13141.26119402999,34072.03534104,53184.80933904001
2026-03-15,10:58:07.000,74,11150925,8925,0,1773572286,13141.20730355,30381.413985630003,53184.82331328
2026-03-15,10:58:08.000,74,11150898,8525,0,1773572287,13141.07931365999,27613.432108530003,53184.795364800004
2026-03-15,10:58:09.000,74,11150822,8805,0,1773572288,13140.910905909994,30842.56807023,53184.78837768001
2026-03-15,10:58:11.000,74,11150894,8605,0,1773572290,13140.594299340002,27151.791633960005,53184.77440344
2026-03-15,10:58:12.000,74,11150868,8645,0,1773572291,13140.419155279997,24845.048431019997,53184.78139056
2026-03-15,10:58:13.000,74,11150876,8365,0,1773572292,13140.311374320001,27612.82588335,53184.80933904001
2026-03-15,10:58:14.000,74,11150824,8765,0,1773572293,13140.196857049996,31764.650667270005,53184.77440344
2026-03-15,10:58:15.000,74,11150865,9365,0,1773572294,13139.96782251,30842.081680260002,53184.78139056
2026-03-15,10:58:16.000,74,11150871,9085,0,1773572295,13139.738787969989,31764.777551609994,53184.76042920001
2026-03-15,10:58:17.000,74,11150888,8485,0,1773572296,13139.509753429993,34071.429115859995,53184.767416320006
2026-03-15,10:58:18.000,74,11150865,9125,0,1773572297,13139.348081989992,34994.01220113,53184.71151936
2026-03-15,10:58:19.000,74,11150890,8285,0,1773572298,13139.220092099997,25306.258908660006,53184.67658376
2026-03-15,10:58:20.000,74,11150925,8325,0,1773572299,13139.220092099997,29458.090741709995,53184.6556224
2026-03-15,10:58:22.000,74,11150920,8605,0,1773572301,13139.449126639993,29458.083692579996,53184.648635280006
2026-03-15,10:58:23.000,74,11150896,8485,0,1773572302,13139.509753429993,26690.186405040004,53184.69055800001
2026-03-15,10:58:24.000,74,11150921,9125,0,1773572303,13139.590589149993,26690.144110260007,53184.66260952
2026-03-15,10:58:25.000,74,11150919,9045,0,1773572304,13139.705106419999,31303.355600070005,53184.767416320006
2026-03-15,10:58:26.000,74,11150879,9125,0,1773572305,13139.812887379994,33148.712097120006,53184.75344208
2026-03-15,10:58:27.000,74,11150926,8365,0,1773572306,13139.88025047999,28997.04239406,53184.78139056
2026-03-15,10:58:28.000,74,11150911,8965,0,1773572307,13139.90045940999,28074.572094870004,53184.80933904001
2026-03-15,10:58:29.000,74,11150919,8725,0,1773572308,13139.92066833999,34071.753375839995,53184.78139056
2026-03-15,10:58:30.000,74,11150885,9165,0,1773572309,13139.92066833999,31303.827891780005,53184.80235192
2026-03-15,10:58:31.000,74,11150901,8805,0,1773572310,13139.92740465,29919.879248009995,53184.85126176
2026-03-15,10:58:33.000,74,11150954,8165,0,1773572312,13139.853305239994,30842.462333279997,53184.99100416
2026-03-15,10:58:34.000,74,11150925,9085,0,1773572313,13139.75899689999,28997.148131010006,53184.984017040006
2026-03-15,10:58:35.000,74,11150894,8685,0,1773572314,13139.610798079993,28997.091737969997,53184.984017040006
2026-03-15,10:58:36.000,74,11150910,8605,0,1773572315,13139.543434979998,33148.92357102,53185.01196552
2026-03-15,10:58:37.000,74,11150899,9005,0,1773572316,13139.496280810003,27151.749339179994,53185.02593976001
2026-03-15,10:58:38.000,74,11150950,8445,0,1773572317,13139.489544499993,32226.213601409996,53185.07484960001
2026-03-15,10:58:39.000,74,11150928,8565,0,1773572318,13139.577116529988,32226.277043580005,53185.130746560004
2026-03-15,10:58:40.000,74,11150890,8485,0,1773572319,13139.705106419999,31764.996074640003,53185.1796564
2026-03-15,10:58:41.000,74,11150893,9085,0,1773572320,13139.84656893,28074.487505309997,53185.23555336
2026-03-15,10:58:42.000,74,11150891,8925,0,1773572321,13140.06213084999,28535.810769029995,53185.20760488
2026-03-15,10:58:44.000,74,11150869,8765,0,1773572323,13140.446100519992,32226.6576966,53185.34036016001
2026-03-15,10:58:45.000,74,11150882,8805,0,1773572324,13140.513463620002,32688.157188569996,53185.417218480005
2026-03-15,10:58:46.000,74,11150885,9125,0,1773572325,13140.607771959993,32226.932612670003,53185.47311544
2026-03-15,10:58:47.000,74,11150870,8605,0,1773572326,13140.675135060003,28997.775503580007,53185.487089680006
2026-03-15,10:58:48.000,74,11150869,8925,0,1773572327,13140.803124949998,30843.181344540004,53185.55696088001
2026-03-15,10:58:49.000,74,11150892,8565,0,1773572328,13140.823333879998,29920.499571449996,53185.584909360005
2026-03-15,10:58:50.000,74,11150874,8805,0,1773572329,13140.863751739998,30843.23068845,53185.67574192001
2026-03-15,10:58:51.000,74,11150876,8885,0,1773572330,13140.857015429989,28997.86714227,53185.68971616
2026-03-15,10:58:52.000,74,11150897,8925,0,1773572331,13140.857015429989,28075.24881135,53185.6687548
2026-03-15,10:58:53.000,74,11150902,8525,0,1773572332,13140.836806499989,24845.96481792,53185.6687548
2026-03-15,10:58:55.000,74,11150869,9125,0,1773572334,13140.830070189993,30381.74529474,53185.773561600006
2026-03-15,10:58:56.000,74,11150878,8565,0,1773572335,13140.769443399993,28075.09373049,53185.822471440006
2026-03-15,10:58:57.000,74,11150833,8845,0,1773572336,13140.803124949998,33149.57209098,53185.871381280005
2026-03-15,10:58:58.000,74,11150938,8365,0,1773572337,13140.857015429989,29458.915489920008,53185.94125248001
2026-03-15,10:58:59.000,74,11150917,9125,0,1773572338,13140.97826900999,29920.245802770005,53185.99714944
2026-03-15,10:59:00.000,74,11150894,8645,0,1773572339,13141.133204139995,26229.525759540003,53185.9482396
2026-03-15,10:59:01.000,74,11150902,8445,0,1773572340,13141.395920229996,34072.00714452,53186.04605928
2026-03-15,10:59:02.000,74,11150932,8725,0,1773572341,13141.638427389997,28074.861109200006,53186.11593048
2026-03-15,10:59:03.000,74,11150861,9045,0,1773572342,13141.820307759997,28997.67681576,53186.1229176
2026-03-15,10:59:04.000,74,11150938,8445,0,1773572343,13141.914616100003,31765.764429810006,53186.14387896
2026-03-15,10:59:06.000,74,11150911,9085,0,1773572345,13142.062814919998,31304.86411389,53186.24868576001
2026-03-15,10:59:07.000,74,11150871,8845,0,1773572346,13142.170595879994,28998.367630499997,53186.33951832
2026-03-15,10:59:08.000,74,11150909,9125,0,1773572347,13142.30532208,27614.44718325,53186.35349256
2026-03-15,10:59:09.000,74,11150850,8245,0,1773572348,13142.35921255999,30843.822815370004,53186.35349256
2026-03-15,10:59:10.000,74,11150882,9045,0,1773572349,13142.36594887,28075.87618392,53186.36746680001
2026-03-15,10:59:11.000,74,11150865,9285,0,1773572350,13142.32553101,29459.824827689998,53186.51419632001
2026-03-15,10:59:12.000,74,11150900,8485,0,1773572351,13142.251431599994,28537.36157763,53186.493234960006
2026-03-15,10:59:13.000,74,11150874,8405,0,1773572352,13142.150386949994,28537.594198920007,53186.55611904
2026-03-15,10:59:14.000,74,11150870,8685,0,1773572353,13142.069551229994,25769.837893980002,53186.53515768001
2026-03-15,10:59:15.000,74,11150846,8725,0,1773572354,13141.995451819988,31767.160157549995,53186.53515768001
2026-03-15,10:59:17.000,74,11150900,8685,0,1773572356,13141.988715509993,27154.026208170006,53186.7168228
2026-03-15,10:59:18.000,74,11150920,8565,0,1773572357,13141.961770269998,28076.750276039995,53186.70284856001
2026-03-15,10:59:19.000,74,11150855,9085,0,1773572358,13141.806835139992,28076.658637350003,53186.65393872001
2026-03-15,10:59:20.000,74,11150896,8485,0,1773572359,13141.618218459997,31306.048367730007,53186.65393872001
2026-03-15,10:59:21.000,74,11150851,9205,0,1773572360,13141.503701189991,28538.087638020006,53186.68887432
2026-03-15,10:59:22.000,74,11150886,8245,0,1773572361,13141.36223867999,34996.916442689995,53186.69586144
2026-03-15,10:59:23.000,74,11150886,8365,0,1773572362,13141.173621999995,36381.048363840004,53186.70284856001
2026-03-15,10:59:24.000,74,11150906,8605,0,1773572363,13141.025423179999,29922.494475240004,53186.75175840001
2026-03-15,10:59:25.000,74,11150893,9125,0,1773572364,13140.836806499989,28999.988930399995,53186.68188720001
2026-03-15,10:59:26.000,74,11150862,8325,0,1773572365,13140.547145169992,36381.53475381,53186.63297736001
2026-03-15,10:59:28.000,74,11150882,8325,0,1773572367,13139.772469519994,26232.62032761,53186.709835680005
2026-03-15,10:59:29.000,74,11150956,8485,0,1773572368,13139.469335569993,32691.13897056,53186.63297736001
2026-03-15,10:59:30.000,74,11150907,9085,0,1773572369,13139.442390329998,29922.931521299994,53186.66791296
2026-03-15,10:59:31.000,74,11150918,8445,0,1773572370,13139.536698669988,28538.715010590007,53186.67490008
2026-03-15,10:59:32.000,74,11150909,8925,0,1773572371,13139.570380219993,29922.416934809997,53186.591054640005
2026-03-15,10:59:33.000,74,11150844,8645,0,1773572372,13139.691633799994,31306.337382059995,53186.65393872001
2026-03-15,10:59:34.000,74,11150895,9245,0,1773572373,13139.738787969989,33151.56699476999,53186.61201600001
2026-03-15,10:59:35.000,74,11150862,8365,0,1773572374,13139.75899689999,29922.184313520003,53186.7168228
2026-03-15,10:59:36.000,74,11150849,9245,0,1773572375,13139.833096309994,34073.96680266,53186.73778416
2026-03-15,10:59:37.000,74,11150904,8405,0,1773572376,13139.833096309994,28537.869114989997,53186.709835680005
2026-03-15,10:59:39.000,74,11150887,9045,0,1773572378,13139.812887379994,27153.998011649994,53186.82162960001
2026-03-15,10:59:40.000,74,11150851,9125,0,1773572379,12801.805060509992,31767.505564920008,53186.80066824001
2026-03-15,10:59:41.000,74,11150897,9085,0,1773572380,13139.631007009993,33612.97484805,53186.82162960001
2026-03-15,10:59:42.000,74,11150865,9205,0,1773572381,13139.529962359993,31306.372627710007,53186.84957808001
2026-03-15,10:59:43.000,74,11150858,8485,0,1773572382,13139.449126639993,25770.472315680003,53186.81464248
2026-03-15,10:59:44.000,74,11150910,8525,0,1773572383,13139.462599259998,32229.075548189998,53186.8915008
2026-03-15,10:59:45.000,74,11150872,8725,0,1773572384,13139.503017119998,30845.077560510006,53186.90547504
2026-03-15,10:59:46.000,74,11150882,8525,0,1773572385,13139.570380219993,27154.41391032,53187.03823032001
2026-03-15,10:59:47.000,74,11150912,8725,0,1773572386,13139.604061769998,29461.051376310003,53187.01726896001
2026-03-15,10:59:48.000,74,11150893,9005,0,1773572387,13139.698370109989,33151.700928239996,53187.05919168
2026-03-15,10:59:50.000,74,11150859,9005,0,1773572389,13140.055394539995,30845.035265729995,53187.12207576
2026-03-15,10:59:51.000,74,11150844,8365,0,1773572390,13140.21032967,26231.753284620005,53187.10810152001
2026-03-15,10:59:52.000,74,11150888,8405,0,1773572391,13140.311374320001,31767.949660109996,53187.163998480006
2026-03-15,10:59:53.000,74,11150877,9285,0,1773572392,13140.412418970001,29922.832833480003,53187.212908320005
2026-03-15,10:59:54.000,74,11150887,8965,0,1773572393,13140.499990999997,33152.27190777,53187.28277952001
2026-03-15,10:59:55.000,74,11150900,8725,0,1773572394,13140.607771959993,30845.824768289996,53187.37361208001
2026-03-15,10:59:56.000,74,11150882,8525,0,1773572395,13140.729025539993,29000.59515558,53187.33867648
2026-03-15,10:59:57.000,74,11150925,9085,0,1773572396,13140.964796389999,30845.993947409996,53187.51335448
2026-03-15,10:59:58.000,74,11150901,8765,0,1773572397,13141.09952258999,32691.420935760005,53187.61816128001
2026-03-15,10:59:59.000,74,11150845,8965,0,1773572398,13141.22077616999,31307.507537640005,53187.7299552
2026-03-15,11:00:01.000,74,11150822,8165,0,1773572400,13141.523910119991,30384.98084541,53187.85572336001
2026-03-15,11:00:02.000,74,11150863,9005,0,1773572401,13141.645163699992,30385.1429754,53187.91162032
2026-03-15,11:00:03.000,74,11150879,8645,0,1773572402,13141.773153590002,31307.951632829994,53188.02341424001
2026-03-15,11:00:04.000,74,11150878,8645,0,1773572403,13141.820307759997,29001.54678813,53188.04437560001
2026-03-15,11:00:05.000,74,11150837,9205,0,1773572404,13141.907879789993,30385.77034797,53188.14219528001
2026-03-15,11:00:06.000,74,11150888,8605,0,1773572405,13142.042605989998,34538.032177949994,53188.21206648001
2026-03-15,11:00:07.000,74,11150854,8525,0,1773572406,13142.123441709999,30385.90428144,53188.316873280004
2026-03-15,11:00:08.000,74,11150870,8725,0,1773572407,13142.26490422,31308.579005399995,53188.337834640006
2026-03-15,11:00:09.000,74,11150902,8445,0,1773572408,13142.31879469999,32231.253729360003,53188.42168008
2026-03-15,11:00:10.000,74,11150852,8765,0,1773572409,13142.36594887,30385.953625349997,53188.49853840001
2026-03-15,11:00:12.000,74,11150915,8925,0,1773572411,13142.29858576999,26695.233582119996,53188.652255040004
2026-03-15,11:00:13.000,74,11150933,8965,0,1773572412,13142.42657566,31769.916367380007,53188.62430656001
2026-03-15,11:00:14.000,74,11150895,8685,0,1773572413,13142.58151078999,28078.984850249995,53188.73610048
2026-03-15,11:00:15.000,74,11150902,8445,0,1773572414,13142.844226879992,31769.648500440002,53188.7780232
2026-03-15,11:00:16.000,74,11150901,9165,0,1773572415,13143.086734039993,29924.355445559995,53188.82693304
2026-03-15,11:00:17.000,74,11150907,8885,0,1773572416,13143.275350719989,34076.52563685,53188.9177656
2026-03-15,11:00:18.000,74,11150876,8645,0,1773572417,13143.309032269994,34076.66661945,53189.00161104001
2026-03-15,11:00:19.000,74,11150948,8645,0,1773572418,13143.302295959998,35922.142951710004,53188.99462392
2026-03-15,11:00:20.000,74,11150860,8525,0,1773572419,13143.329241199994,30385.995920129993,53189.02955952001
2026-03-15,11:00:21.000,74,11150855,9165,0,1773572420,13143.389867989994,31770.127841280002,53189.05052088001
2026-03-15,11:00:23.000,74,11150869,8805,0,1773572422,13143.322504889999,33615.575977019995,53189.21122464
2026-03-15,11:00:24.000,74,11150890,8485,0,1773572423,13143.268614409993,33615.54073137,53189.20423752
2026-03-15,11:00:25.000,74,11150880,8765,0,1773572424,13143.241669169998,31308.621300180006,53189.21122464
2026-03-15,11:00:26.000,74,11150896,8565,0,1773572425,13143.335977509989,30847.255741679997,53189.232186
2026-03-15,11:00:27.000,74,11150879,9045,0,1773572426,13143.389867989994,29463.16611531,53189.288082959996
2026-03-15,11:00:28.000,74,11150887,9125,0,1773572427,13143.403340609999,27617.77437261,53189.26712160001
2026-03-15,11:00:29.000,74,11150844,8765,0,1773572428,13143.322504889999,34999.26380298,53189.3020572
2026-03-15,11:00:30.000,74,11150890,8765,0,1773572429,13143.241669169998,26695.04325561,53189.30904432
2026-03-15,11:00:31.000,74,11150867,9165,0,1773572430,13143.187778689993,32692.45010874,53189.28109584
2026-03-15,11:00:32.000,74,11150854,8605,0,1773572431,13143.207987619993,29924.404789470005,53189.38590264001
2026-03-15,11:00:34.000,74,11150848,8565,0,1773572433,13143.181042379998,29462.954641410004,53189.48372232001
2026-03-15,11:00:35.000,74,11150853,9085,0,1773572434,13143.079997729998,27156.16914369,53189.42083824
2026-03-15,11:00:36.000,74,11150877,9125,0,1773572435,13142.999162009997,30847.030169520003,53189.43481248001
2026-03-15,11:00:37.000,74,11150891,8925,0,1773572436,13142.938535219997,30385.742151450002,53189.43481248001
2026-03-15,11:00:38.000,74,11150940,8645,0,1773572437,13142.891381050002,27156.380617589995,53189.41385112001
2026-03-15,11:00:39.000,74,11150903,8885,0,1773572438,13142.837490569997,34999.24970472,53189.44878672
2026-03-15,11:00:40.000,74,11150866,8725,0,1773572439,13142.803809019992,37305.985858529995,53189.455773839996
2026-03-15,11:00:41.000,74,11150887,9005,0,1773572440,13142.702764369991,33615.27286442999,53189.42782536
2026-03-15,11:00:42.000,74,11150857,8965,0,1773572441,13142.52088399999,30385.974772739995,53189.455773839996
2026-03-15,11:00:43.000,74,11150905,9045,0,1773572442,13142.31879469999,32692.802565239996,53189.392889760005
2026-03-15,11:00:45.000,74,11150845,8965,0,1773572444,13141.894407170003,31770.205381709995,53189.43481248001
2026-03-15,11:00:46.000,74,11150875,9325,0,1773572445,13141.732735730002,29924.834786399995,53189.33000568
2026-03-15,11:00:47.000,74,11150870,8605,0,1773572446,13141.530646430001,30386.09460795,53189.35795416
2026-03-15,11:00:48.000,74,11150881,9085,0,1773572447,13141.34202974999,30385.974772739995,53189.323018560004
2026-03-15,11:00:49.000,74,11150853,8725,0,1773572448,13141.234248789995,30847.23459429,53189.31603144001
2026-03-15,11:00:50.000,74,11150908,8605,0,1773572449,13141.20730355,29463.14496792,53189.26013448
2026-03-15,11:00:51.000,74,11150848,8645,0,1773572450,13141.28140295999,32231.218483710007,53189.30904432
2026-03-15,11:00:52.000,74,11150854,8645,0,1773572451,13141.483492259991,29924.425936860003,53189.23917312
2026-03-15,11:00:53.000,74,11150855,8965,0,1773572452,13141.732735730002,31769.83882695,53189.24616024001
2026-03-15,11:00:54.000,74,11150830,8485,0,1773572453,13142.002188129998,31308.663594960002,53189.23917312
2026-03-15,11:00:56.000,74,11150893,9125,0,1773572455,13142.372685179995,31309.18523058,53189.26712160001
2026-03-15,11:00:57.000,74,11150867,8605,0,1773572456,13142.332267319995,32693.465183459994,53144.77314144
2026-03-15,11:00:58.000,74,11150896,8565,0,1773572457,13142.204277429999,36384.43194624,53189.406864
2026-03-15,11:00:59.000,74,11150858,8645,0,1773572458,13141.988715509993,30848.404749869995,53189.3719284
2026-03-15,11:01:00.000,74,11150906,8725,0,1773572459,13141.773153590002,29925.701829390004,53189.36494128001
2026-03-15,11:01:01.000,74,11150859,9045,0,1773572460,13141.544119049991,27157.663559249995,53189.35096704
2026-03-15,11:01:02.000,74,11150887,9285,0,1773572461,13141.395920229996,30387.151977450005,53189.406864
2026-03-15,11:01:03.000,74,11150889,9085,0,1773572462,13141.24772141,33155.26073889001,53189.35795416
2026-03-15,11:01:04.000,74,11150880,8285,0,1773572463,13141.12646783,29925.835762860006,53189.3020572
2026-03-15,11:01:05.000,74,11150880,8725,0,1773572464,13141.09952258999,35923.47523728,53189.3020572
2026-03-15,11:01:07.000,74,11150902,8525,0,1773572466,13141.06584104,28080.782378400007,53189.225198880005
2026-03-15,11:01:08.000,74,11150879,9005,0,1773572467,13141.072577349994,33155.881062329994,53189.25314736
2026-03-15,11:01:09.000,74,11150893,9125,0,1773572468,13140.944587459999,26235.884074800008,53189.225198880005
2026-03-15,11:01:10.000,74,11150838,8525,0,1773572469,13140.803124949998,30388.32918216,53189.18327616
2026-03-15,11:01:11.000,74,11150858,8925,0,1773572470,13140.742498159998,29465.675605590004,53189.20423752
2026-03-15,11:01:12.000,74,11150895,8925,0,1773572471,13140.789652329993,31772.496348960005,53189.1623148
2026-03-15,11:01:13.000,74,11150863,8845,0,1773572472,13140.877224359989,34079.35233798,53189.19026328
2026-03-15,11:01:14.000,74,11150893,9205,0,1773572473,13141.04563211,30388.512459539998,53189.1623148
2026-03-15,11:01:15.000,74,11150873,9045,0,1773572474,13141.34876606,29927.17509756,53189.14834056001
2026-03-15,11:01:16.000,74,11150891,9085,0,1773572475,13141.510437500001,33618.014976000006,53189.26712160001
2026-03-15,11:01:18.000,74,11150878,8285,0,1773572477,13141.894407170003,29465.830686450005,53189.274108720005
2026-03-15,11:01:19.000,74,11150840,8605,0,1773572478,13142.096496469989,34540.69674909,53189.3020572
2026-03-15,11:01:20.000,74,11150903,9365,0,1773572479,13142.251431599994,25313.604102120007,53189.323018560004
2026-03-15,11:01:21.000,74,11150871,8925,0,1773572480,13142.433311969995,31311.26472393,53189.41385112001
2026-03-15,11:01:22.000,74,11150880,8605,0,1773572481,13142.50741138,34540.774289520006,53189.42083824
2026-03-15,11:01:23.000,74,11150903,8765,0,1773572482,13142.66908282,29465.915276009997,53189.5466064
2026-03-15,11:01:24.000,74,11150886,8645,0,1773572483,13142.810545330001,32234.01698832,53189.57455488
2026-03-15,11:01:25.000,74,11150917,9165,0,1773572484,13142.877908429997,32233.974693540003,53189.609490480005
2026-03-15,11:01:26.000,74,11150868,8445,0,1773572485,13142.965480459992,30849.842772389995,53189.67237456001
2026-03-15,11:01:27.000,74,11150864,8525,0,1773572486,13142.992425700002,35924.687687640006,53189.74923288001
2026-03-15,11:01:29.000,74,11150839,8845,0,1773572488,13142.952007840002,27158.657486580007,53189.81910408001
2026-03-15,11:01:30.000,74,11150848,8605,0,1773572489,13142.931798910002,27158.523553110004,53189.93788512001
2026-03-15,11:01:31.000,74,11150914,8445,0,1773572490,13142.844226879992,32233.36846836,53189.95185936
2026-03-15,11:01:32.000,74,11150845,9125,0,1773572491,13142.790336400001,32694.52255296,53189.95185936
2026-03-15,11:01:33.000,74,11150912,8645,0,1773572492,13142.776863779996,25774.067371979996,53190.00775632001
2026-03-15,11:01:34.000,74,11150947,9085,0,1773572493,13142.810545330001,26696.62930986,53190.08461464001
2026-03-15,11:01:35.000,74,11150852,8605,0,1773572494,13142.830754260001,35000.913299399996,53190.182434320006
2026-03-15,11:01:36.000,74,11150891,9125,0,1773572495,13142.837490569997,34078.11874023,53190.22435704001
2026-03-15,11:01:37.000,74,11150921,8685,0,1773572496,13142.918326289997,30387.342303960002,53190.25230552001
2026-03-15,11:01:38.000,74,11150895,9085,0,1773572497,13142.931798910002,31310.045224440008,53190.25929264
2026-03-15,11:01:40.000,74,11150884,8405,0,1773572499,13142.978953079997,29926.272808919995,53190.41300928
2026-03-15,11:01:41.000,74,11150896,8485,0,1773572500,13142.985689389992,28542.408754710006,53190.44095776001
2026-03-15,11:01:42.000,74,11150922,8645,0,1773572501,13143.019370939997,31771.974713339994,53190.461919119996
2026-03-15,11:01:43.000,74,11150870,8525,0,1773572502,13143.012634630002,31772.07340116,53190.55275168
2026-03-15,11:01:44.000,74,11150856,7885,0,1773572503,13143.032843560002,29926.829690190003,53190.60166152
2026-03-15,11:01:45.000,74,11150891,9045,0,1773572504,13143.059788799997,29926.928378009994,53190.65755848001
2026-03-15,11:01:46.000,74,11150913,8925,0,1773572505,13143.194514999988,33618.00792687001,53190.734416800005
2026-03-15,11:01:47.000,74,11150825,9045,0,1773572506,13143.322504889999,32695.396645080007,53190.74839104
2026-03-15,11:01:48.000,74,11150968,8445,0,1773572507,13143.309032269994,32234.221413089996,53190.77633952001
2026-03-15,11:01:49.000,74,11150861,9165,0,1773572508,13143.275350719989,30388.935407340003,53190.86717208
2026-03-15,11:01:51.000,74,11150912,8205,0,1773572510,13143.255141789989,29005.113647909995,53191.020888720006
2026-03-15,11:01:52.000,74,11150919,8965,0,1773572511,13143.329241199994,31311.976686060007,53190.99294024001
2026-03-15,11:01:53.000,74,11150893,8765,0,1773572512,13143.423549539999,29927.98574751,53191.188579600006
2026-03-15,11:01:54.000,74,11150913,8885,0,1773572513,13143.511121569994,27159.813543900003,53191.188579600006
2026-03-15,11:01:55.000,74,11150902,8765,0,1773572514,13143.62563884,29005.127746169994,53191.32133488
2026-03-15,11:01:56.000,74,11150856,8605,0,1773572515,13143.78731028,28082.410727430004,53191.32133488
2026-03-15,11:01:57.000,74,11150861,9205,0,1773572516,13143.794046589996,30389.259667320002,53191.42614168001
2026-03-15,11:01:58.000,74,11150945,8965,0,1773572517,13143.834464449996,31311.934391279996,53191.551909840004
2026-03-15,11:01:59.000,74,11150863,8885,0,1773572518,13143.942245409991,29466.486255540003,53191.60081968
2026-03-15,11:02:00.000,74,11150906,8485,0,1773572519,13143.962454339991,29005.268728769996,53191.691652240006
2026-03-15,11:02:02.000,74,11150941,8925,0,1773572521,13143.78057396999,30389.689664250007,53191.8174204
2026-03-15,11:02:03.000,74,11150852,8805,0,1773572522,13143.68626563,32696.60909544,53191.85235600001
2026-03-15,11:02:04.000,74,11150935,9165,0,1773572523,13143.78057396999,34080.719869199995,53191.93620144
2026-03-15,11:02:05.000,74,11150902,8565,0,1773572524,13143.895091239996,35926.245545369995,53192.04100824
2026-03-15,11:02:06.000,74,11150889,9165,0,1773572525,13144.050026370001,36387.4771704,53192.027034000006
2026-03-15,11:02:07.000,74,11150891,9125,0,1773572526,13144.258851979997,29928.345253139996,53192.06895672001
2026-03-15,11:02:08.000,74,11150896,8445,0,1773572527,13144.474413899989,30851.08341927,53192.11786656001
2026-03-15,11:02:09.000,74,11150910,8525,0,1773572528,13144.61587640999,32235.257635200003,53192.194724880006
2026-03-15,11:02:10.000,74,11150868,8965,0,1773572529,13144.75733891999,29928.577874430004,53192.22966048
2026-03-15,11:02:11.000,74,11150911,9125,0,1773572530,13144.892065119995,33158.157931320005,53192.32049304
2026-03-15,11:02:13.000,74,11150919,9045,0,1773572532,13144.89880142999,34081.01593266,53192.45324832001
2026-03-15,11:02:14.000,74,11150886,8045,0,1773572533,13144.99984607999,30851.442924899995,53192.43927408
2026-03-15,11:02:15.000,74,11150884,8725,0,1773572534,13145.134572279996,32696.884011510003,53192.56504224
2026-03-15,11:02:16.000,74,11150907,8965,0,1773572535,13145.255825859997,26237.780290769995,53192.59997784001
2026-03-15,11:02:17.000,74,11150873,8965,0,1773572536,13145.316452649997,30389.92228554,53192.627926320005
2026-03-15,11:02:18.000,74,11150911,8725,0,1773572537,13145.316452649997,31773.941420610005,53192.66984904001
2026-03-15,11:02:19.000,74,11150922,8765,0,1773572538,13145.276034789997,30851.21030361,53192.795617200005
2026-03-15,11:02:20.000,74,11150886,8165,0,1773572539,13145.316452649997,29928.44394096,53192.8305528
2026-03-15,11:02:21.000,74,11150883,9125,0,1773572540,13145.296243719997,28544.25562677,53192.83753992001
2026-03-15,11:02:22.000,74,11150850,8725,0,1773572541,13145.296243719997,28544.23447938,53192.865488400006
2026-03-15,11:02:24.000,74,11150856,8405,0,1773572543,13145.134572279996,33157.66449222001,53192.95632096001
2026-03-15,11:02:25.000,74,11150920,8645,0,1773572544,13145.100890729991,33157.59400092,53193.01920504
2026-03-15,11:02:26.000,74,11150906,8805,0,1773572545,13145.04700025,29928.035091419995,53193.0401664
2026-03-15,11:02:27.000,74,11150885,8965,0,1773572546,13144.98637346,32234.996817389998,53193.05414064001
2026-03-15,11:02:28.000,74,11150882,8565,0,1773572547,13144.97963714999,28082.77728219,53193.04715352
2026-03-15,11:02:29.000,74,11150873,9125,0,1773572548,13145.04026393999,32696.383523280005,53193.12401184001
2026-03-15,11:02:30.000,74,11150866,8525,0,1773572549,13145.053736559996,32696.376474150005,53193.13798608
2026-03-15,11:02:31.000,74,11150915,9205,0,1773572550,13145.12783597,31773.638308020003,53193.1100376
2026-03-15,11:02:32.000,74,11150889,9085,0,1773572551,13145.215407999996,31312.315044300005,53193.19388304001
2026-03-15,11:02:33.000,74,11150911,8725,0,1773572552,13145.309716340002,26698.779294509994,53193.22183152001
2026-03-15,11:02:35.000,74,11150883,9085,0,1773572554,13145.532014570003,27160.33517952,53193.30567696
2026-03-15,11:02:36.000,74,11150879,9205,0,1773572555,13145.653268149988,30390.049169880003,53193.3545868
2026-03-15,11:02:37.000,74,11150916,8285,0,1773572556,13145.761049109999,29467.515428519997,53193.31965120001
2026-03-15,11:02:38.000,74,11150947,9125,0,1773572557,13145.841884829999,30390.443921159997,53193.45240648
2026-03-15,11:02:39.000,74,11150895,8845,0,1773572558,13145.929456859994,33620.17200978,53193.515290560004
2026-03-15,11:02:40.000,74,11150882,8485,0,1773572559,13145.96313841,29468.022965879994,53193.564200400004
2026-03-15,11:02:41.000,74,11150869,9045,0,1773572560,13146.09786460999,27622.666468829993,53193.599136
2026-03-15,11:02:42.000,74,11150872,8685,0,1773572561,13146.26627236,30852.373410059998,53193.64804584
2026-03-15,11:02:43.000,74,11150922,8445,0,1773572562,13146.374053319996,29929.769177399998,53193.703942800006
2026-03-15,11:02:44.000,74,11150872,8605,0,1773572563,13146.549197380002,29468.664436709994,53193.72490416001
2026-03-15,11:02:46.000,74,11150890,8485,0,1773572565,13146.805177159993,28084.990709010002,53193.90656928
2026-03-15,11:02:47.000,74,11150854,8365,0,1773572566,13146.852331329988,25778.296849980004,53193.95547912
2026-03-15,11:02:48.000,74,11150927,9165,0,1773572567,13146.798440849998,30392.234400179994,53194.067273040004
2026-03-15,11:02:49.000,74,11150938,8765,0,1773572568,13146.778231919998,32699.358256139996,53194.10220864
2026-03-15,11:02:50.000,74,11150853,9085,0,1773572569,13146.838858709998,35006.43276819,53194.16509272
2026-03-15,11:02:51.000,74,11150865,9085,0,1773572570,13146.987057529994,31776.951399120007,53194.24195104
2026-03-15,11:02:52.000,74,11150868,8485,0,1773572571,13147.209355759995,29008.814441159993,53194.3327836
2026-03-15,11:02:53.000,74,11150945,9565,0,1773572572,13147.499017089991,30854.403559500002,53194.49348736001
2026-03-15,11:02:54.000,74,11150882,8485,0,1773572573,13147.754996869997,27624.879895649996,53194.5074616
2026-03-15,11:02:55.000,74,11150899,9205,0,1773572574,13147.990767720003,29470.497210510002,53194.66816536
2026-03-15,11:02:57.000,74,11150892,8365,0,1773572576,13148.48251835,31777.635164730003,53194.81489488
2026-03-15,11:02:58.000,74,11150878,8485,0,1773572577,13148.583563,30393.644226179997,53194.926688800006
2026-03-15,11:02:59.000,74,11150897,8925,0,1773572578,13148.583563,30855.186012930004,53195.00354712
2026-03-15,11:03:00.000,74,11150890,8645,0,1773572579,13148.570090379995,27625.46497344,53195.1013668
2026-03-15,11:03:01.000,74,11150892,8805,0,1773572580,13148.570090379995,33623.301823500005,53195.26905768
2026-03-15,11:03:02.000,74,11150835,9045,0,1773572581,13148.56335407,28547.942321759998,53195.33194176001
2026-03-15,11:03:03.000,74,11150923,9245,0,1773572582,13148.61724454999,28086.44987892,53195.43674856
2026-03-15,11:03:04.000,74,11150883,9125,0,1773572583,13148.650926099996,27624.950386950004,53195.52059400001
2026-03-15,11:03:05.000,74,11150904,8725,0,1773572584,13148.66439872,31315.860756690003,53195.646362160005
2026-03-15,11:03:06.000,74,11150862,8845,0,1773572585,13148.630717169995,30854.368313850006,53195.67431064
2026-03-15,11:03:08.000,74,11150870,8405,0,1773572587,13148.785652300001,27163.175978910003,53195.744181840004
2026-03-15,11:03:09.000,74,11150852,8805,0,1773572588,13148.846279090001,23933.46903768,53195.89789848
2026-03-15,11:03:10.000,74,11150871,9445,0,1773572589,13148.906905880001,29008.631163779995,53195.83501440001
2026-03-15,11:03:11.000,74,11150852,8565,0,1773572590,13148.947323740002,30854.206183860006,53195.911872720004
2026-03-15,11:03:12.000,74,11150810,8525,0,1773572591,13148.927114810002,34545.20114316,53195.99571816
2026-03-15,11:03:13.000,74,11150895,9165,0,1773572592,13148.893433259997,33622.462977029994,53196.1144992
2026-03-15,11:03:14.000,74,11150875,8805,0,1773572593,13148.812597539996,28547.357243970007,53196.1144992
2026-03-15,11:03:15.000,74,11150831,8925,0,1773572594,13148.738498129991,30854.311920809996,53196.100524960006
2026-03-15,11:03:16.000,74,11150912,8285,0,1773572595,13148.772179679996,32238.49318587,53196.17039616001
2026-03-15,11:03:17.000,74,11150878,8525,0,1773572596,13148.866488020001,31315.804363649993,53196.10751208
2026-03-15,11:03:19.000,74,11150880,8485,0,1773572598,13149.216776139998,29470.37032617,53196.219306000006
2026-03-15,11:03:20.000,74,11150906,8645,0,1773572599,13149.425601749994,33161.45692416,53196.3241128
2026-03-15,11:03:21.000,74,11150865,9205,0,1773572600,13149.627691049995,35468.38340448,53196.393984
2026-03-15,11:03:22.000,74,11150845,8925,0,1773572601,13149.748944629995,28086.28774893,53196.42891960001
2026-03-15,11:03:23.000,74,11150867,8885,0,1773572602,13149.88367083,27624.82350261,53196.4987908
2026-03-15,11:03:24.000,74,11150880,8525,0,1773572603,13150.025133340001,37775.22529524,53196.414945360004
2026-03-15,11:03:25.000,74,11150870,8685,0,1773572604,13150.247431570002,32700.006776099995,53196.554687760006
2026-03-15,11:03:26.000,74,11150848,8805,0,1773572605,13150.436048249998,26702.155827780007,53196.59661048001
2026-03-15,11:03:27.000,74,11150907,8925,0,1773572606,13150.530356589989,28086.44987892,53196.63154608
2026-03-15,11:03:28.000,74,11150930,8605,0,1773572607,13150.617928619999,31316.163869280004,53196.73635288
2026-03-15,11:03:30.000,74,11150884,8645,0,1773572609,13150.82001792,36391.51632189,53196.80622408
2026-03-15,11:03:31.000,74,11150871,8925,0,1773572610,13150.927798879995,30393.545538360006,53196.869108160005
2026-03-15,11:03:32.000,74,11150907,9165,0,1773572611,13151.03557983999,29470.772126580006,53196.84115968001
2026-03-15,11:03:33.000,74,11150844,8485,0,1773572612,13151.170306039996,30854.861752950004,53196.88308240001
2026-03-15,11:03:34.000,74,11150919,9165,0,1773572613,13151.264614380001,27625.260548670005,53196.95994072001
2026-03-15,11:03:35.000,74,11150883,9445,0,1773572614,13151.372395339997,32238.951379320002,53196.97391496
2026-03-15,11:03:36.000,74,11150894,8445,0,1773572615,13151.419549509992,31777.480083870003,53197.085708880004
2026-03-15,11:03:37.000,74,11150873,8885,0,1773572616,13151.466703680002,33622.928219609996,53197.155580080005
2026-03-15,11:03:38.000,74,11150922,8485,0,1773572617,13151.635111429998,30393.14373795,53197.1625672
2026-03-15,11:03:39.000,74,11150829,8965,0,1773572618,13151.749628699989,29009.025915060003,53197.253399760004
2026-03-15,11:03:41.000,74,11150912,8405,0,1773572620,13152.05276264999,31777.35319953,53197.31628384001
2026-03-15,11:03:42.000,74,11150889,9005,0,1773572621,13152.227906709995,32238.683512379997,53197.4071164
2026-03-15,11:03:43.000,74,11150906,8605,0,1773572622,13152.28179719,28547.61806178,53197.46301336001
2026-03-15,11:03:44.000,74,11150834,8525,0,1773572623,13152.443468630001,34084.237385069995,53197.48397472001
2026-03-15,11:03:45.000,74,11150875,9085,0,1773572624,13152.557985899992,30854.615033399998,53197.63769136
2026-03-15,11:03:46.000,74,11150851,8885,0,1773572625,13152.665766860002,30854.706672090004,53197.6866012
2026-03-15,11:03:47.000,74,11150912,8725,0,1773572626,13152.813965679998,30393.404555760004,53197.67961408001
2026-03-15,11:03:48.000,74,11150891,9245,0,1773572627,13152.881328779993,27625.225303019994,53197.74948528001
2026-03-15,11:03:49.000,74,11150854,8525,0,1773572628,13152.847647230003,34545.99769485,53197.79839512001
2026-03-15,11:03:50.000,74,11150880,8805,0,1773572629,13152.867856159988,37314.42366714,53197.9311504
2026-03-15,11:03:52.000,74,11150894,8645,0,1773572631,13152.901537709993,25779.763069020002,53198.03595720001
2026-03-15,11:03:53.000,74,11150857,9085,0,1773572632,13152.982373429993,29470.70163528,53198.12678976
2026-03-15,11:03:54.000,74,11150845,8925,0,1773572633,13153.009318669989,32238.902035410007,53198.210635200005
2026-03-15,11:03:55.000,74,11150912,8645,0,1773572634,13152.982373429993,35468.637173159994,53198.29448064
2026-03-15,11:03:56.000,74,11150932,8645,0,1773572635,13152.941955569993,29009.258536349997,53198.378326080005
2026-03-15,11:03:57.000,74,11150909,9045,0,1773572636,13152.921746639993,32700.27464304,53198.497107120005
2026-03-15,11:03:58.000,74,11150941,9085,0,1773572637,13152.915010329998,27625.056123899994,53198.56697832001
2026-03-15,11:03:59.000,74,11150893,9045,0,1773572638,13152.921746639993,29470.5183579,53198.60191392
2026-03-15,11:04:00.000,74,11150833,8525,0,1773572639,13152.894801399998,33622.71674571,53198.65082376
2026-03-15,11:04:01.000,74,11150859,8965,0,1773572640,13152.901537709993,34084.124598990005,53198.74165632
2026-03-15,11:04:03.000,74,11150912,8365,0,1773572642,13152.915010329998,26702.05713996,53198.87441160001
2026-03-15,11:04:04.000,74,11150919,8925,0,1773572643,13152.894801399998,29008.948374629996,53198.930308560004
2026-03-15,11:04:05.000,74,11150905,8845,0,1773572644,13152.840910919993,28086.11856981,53199.00716688
2026-03-15,11:04:06.000,74,11150885,9245,0,1773572645,13152.813965679998,32699.851695239995,53199.02114112001
2026-03-15,11:04:07.000,74,11150875,9005,0,1773572646,13152.787020440002,30392.854723619996,53199.05607672
2026-03-15,11:04:08.000,74,11150880,8485,0,1773572647,13152.753338889997,28547.173966589995,53199.16088352001
2026-03-15,11:04:09.000,74,11150865,9285,0,1773572648,13152.685975790002,30854.072250390003,53199.216780480005
2026-03-15,11:04:10.000,74,11150891,9005,0,1773572649,13152.605140070002,26240.247486270004,53199.20979336001
2026-03-15,11:04:11.000,74,11150840,8405,0,1773572650,13152.564722210001,28547.173966589995,53199.25171608
2026-03-15,11:04:12.000,74,11150880,8405,0,1773572651,13152.456941249991,34545.067209689994,53199.32857440001
2026-03-15,11:04:14.000,74,11150852,8765,0,1773572653,13152.632085309997,33622.43478051,53199.41241984
2026-03-15,11:04:15.000,74,11150852,9005,0,1773572654,13152.793756749998,32238.373350659997,53199.48927816
2026-03-15,11:04:16.000,74,11150909,9125,0,1773572655,13152.874592469998,36852.33204825,53199.51722664
2026-03-15,11:04:17.000,74,11150878,8645,0,1773572656,13152.881328779993,35468.32701144001,53199.58011072
2026-03-15,11:04:18.000,74,11150856,8565,0,1773572657,13152.813965679998,33161.45692416,53199.59408496001
2026-03-15,11:04:19.000,74,11150901,9125,0,1773572658,13152.766811510002,32700.070218270004,53199.670943280005
2026-03-15,11:04:20.000,74,11150902,8445,0,1773572659,13152.733129959997,27624.879895649996,53199.77575008
2026-03-15,11:04:21.000,74,11150878,8685,0,1773572660,13152.800493059993,31777.261560839994,53199.8176728
2026-03-15,11:04:22.000,74,11150862,8485,0,1773572661,13152.800493059993,29470.335080520003,53199.77575008
2026-03-15,11:04:23.000,74,11150878,8805,0,1773572662,13152.813965679998,31777.120578240007,53199.8526084
2026-03-15,11:04:25.000,74,11150893,9205,0,1773572664,13152.766811510002,29931.538509029997,53199.957415200006
2026-03-15,11:04:26.000,74,11150970,8525,0,1773572665,13152.739866269992,29470.04606619,53199.901518239996
2026-03-15,11:04:27.000,74,11150949,8845,0,1773572666,13152.692712099997,30392.756035800005,53200.02029928
2026-03-15,11:04:28.000,74,11150893,8845,0,1773572667,13152.706184720002,35006.50325949,53200.02029928
2026-03-15,11:04:29.000,74,11150896,8605,0,1773572668,13152.659030549992,30392.720790149993,53200.09715760001
2026-03-15,11:04:30.000,74,11150907,9285,0,1773572669,13152.611876379997,29469.841641420004,53200.09715760001
2026-03-15,11:04:31.000,74,11150901,8725,0,1773572670,13152.571458519997,32238.056139809996,53200.15305456
2026-03-15,11:04:32.000,74,11150909,9565,0,1773572671,13152.436732319991,30392.537512769995,53200.16004168
2026-03-15,11:04:33.000,74,11150895,8925,0,1773572672,13152.30200612,28546.97659095,53200.09715760001
2026-03-15,11:04:34.000,74,11150683,8845,0,1773572673,13152.14033468,27162.795325889994,53200.236899999996
2026-03-15,11:04:36.000,74,11150842,8565,0,1773572675,13151.91130013999,28546.79331357,53200.22991288
2026-03-15,11:04:37.000,74,11150826,8525,0,1773572676,13151.877618589999,34544.60196711001,53200.236899999996
2026-03-15,11:04:38.000,74,11150817,8965,0,1773572677,13151.816991799999,32699.048094419995,53200.25087424
2026-03-15,11:04:39.000,74,11150885,8765,0,1773572678,13151.756365009998,31776.183043950005,53200.36266816001
2026-03-15,11:04:40.000,74,11150858,8765,0,1773572679,13151.742892389993,33160.26562119,53200.29978408
2026-03-15,11:04:41.000,74,11150846,8565,0,1773572680,13151.695738219998,31775.999766570007,53200.36266816001
2026-03-15,11:04:42.000,74,11150910,8485,0,1773572681,13151.675529289998,30391.811452380003,53200.3766424
2026-03-15,11:04:43.000,74,11150847,8965,0,1773572682,13151.689001909988,27623.533511820002,53200.45350072001
2026-03-15,11:04:44.000,74,11150812,8845,0,1773572683,13151.695738219998,30391.790304990005,53200.439526480004
2026-03-15,11:04:45.000,74,11150836,8605,0,1773572684,13151.769837629989,26239.48618023,53200.460487840006
2026-03-15,11:04:47.000,74,11150871,8925,0,1773572686,13151.897827519999,27623.829575280004,53200.54433328
2026-03-15,11:04:48.000,74,11150826,8285,0,1773572687,13151.93150906999,29930.770153859994,53200.56529464
2026-03-15,11:04:49.000,74,11150854,8685,0,1773572688,13152.07297157999,25317.0299793,53200.59324312
2026-03-15,11:04:50.000,74,11150919,9485,0,1773572689,13152.13359836999,30853.543565639993,53200.677088560005
2026-03-15,11:04:51.000,74,11150846,8525,0,1773572690,13152.18075254,29008.10952816,53200.69804992001
2026-03-15,11:04:52.000,74,11150826,8325,0,1773572691,13152.21443408999,29008.10247903,53200.75394688
2026-03-15,11:04:53.000,74,11150892,8525,0,1773572692,13152.2211704,30853.656351719997,53200.725998400005
2026-03-15,11:04:54.000,74,11150873,9085,0,1773572693,13152.248115639995,28085.441853330005,53200.83779232001
2026-03-15,11:04:55.000,74,11150875,9005,0,1773572694,13152.268324569995,30853.77618693,53200.80285672
2026-03-15,11:04:56.000,74,11150853,9285,0,1773572695,13152.32221505,30853.95241518,53200.93561200001
2026-03-15,11:04:58.000,74,11150844,8285,0,1773572697,13152.531040659997,26240.381419740006,53200.98452184001
2026-03-15,11:04:59.000,74,11150864,8525,0,1773572698,13152.618612689992,30392.904067530006,53201.08234152001
2026-03-15,11:05:00.000,74,11150836,9125,0,1773572699,13152.618612689992,30393.1084923,53201.12426424001
2026-03-15,11:05:01.000,74,11150892,8445,0,1773572700,13152.618612689992,31315.973542770007,53201.131251360006
2026-03-15,11:05:02.000,74,11150924,8805,0,1773572701,13152.591667449997,26702.310908640007,53201.16618696
2026-03-15,11:05:03.000,74,11150945,8965,0,1773572702,13152.605140070002,34545.913105290005,53201.20810968
2026-03-15,11:05:04.000,74,11150877,8765,0,1773572703,13152.564722210001,35007.546530730004,53201.30592936
2026-03-15,11:05:05.000,74,11150911,9045,0,1773572704,13152.504095420001,31777.945326450004,53201.31291648
2026-03-15,11:05:06.000,74,11150883,9125,0,1773572705,13152.40305077,31316.629111860006,53201.38977480001
2026-03-15,11:05:07.000,74,11150882,8525,0,1773572706,13152.27506087999,31778.093358180005,53201.37580056
2026-03-15,11:05:09.000,74,11150958,8645,0,1773572708,13152.086444199995,28548.499203030005,53201.466633120006
2026-03-15,11:05:10.000,74,11150893,8565,0,1773572709,13151.99213585999,34546.63916568,53201.4247104
2026-03-15,11:05:11.000,74,11150869,8845,0,1773572710,13151.857409659999,29471.33605698,53201.41772328001
2026-03-15,11:05:12.000,74,11150867,9005,0,1773572711,13151.736156079998,28548.492153900006,53201.41772328001
2026-03-15,11:05:13.000,74,11150927,8845,0,1773572712,13151.621638809993,27625.577759520005,53201.48060736
2026-03-15,11:05:14.000,74,11150866,8765,0,1773572713,13151.527330470002,33623.44985523001,53201.45265888
2026-03-15,11:05:15.000,74,11150917,9045,0,1773572714,13151.406076890002,31777.783196460005,53201.515542960005
2026-03-15,11:05:16.000,74,11150924,8565,0,1773572715,13151.298295929992,32239.064165400006,53201.45265888
2026-03-15,11:05:17.000,74,11150872,8405,0,1773572716,13151.237669139991,31777.49418213,53201.45964600001
2026-03-15,11:05:18.000,74,11150862,8285,0,1773572717,13151.20398759,29470.483112250004,53201.515542960005
2026-03-15,11:05:20.000,74,11150858,8485,0,1773572719,13151.170306039996,30393.1084923,53201.4945816
2026-03-15,11:05:21.000,74,11150869,9125,0,1773572720,13151.197251279991,29008.983620280007,53201.37580056
2026-03-15,11:05:22.000,74,11150913,8805,0,1773572721,13151.177042349991,25779.32602296,53201.45964600001
2026-03-15,11:05:23.000,74,11150851,9165,0,1773572722,13151.069261389996,29931.862769009997,53201.43169752
2026-03-15,11:05:24.000,74,11150856,8405,0,1773572723,13150.98168936,28086.358240229994,53201.466633120006
2026-03-15,11:05:25.000,74,11150820,8805,0,1773572724,13150.948007809995,28086.393485880006,53201.445671760004
2026-03-15,11:05:26.000,74,11150902,8765,0,1773572725,13150.948007809995,33623.05510395,53201.38278768
2026-03-15,11:05:27.000,74,11150851,8765,0,1773572726,13150.9412715,26702.38139994,53201.38977480001
2026-03-15,11:05:28.000,74,11150849,8765,0,1773572727,13150.968216739995,32238.97957584,53201.277980880004
2026-03-15,11:05:29.000,74,11150845,8965,0,1773572728,13150.99516197999,27164.057120159996,53201.22208392001
2026-03-15,11:05:31.000,74,11150820,8405,0,1773572730,13150.826754229995,30394.151763539994,53201.19413544
2026-03-15,11:05:32.000,74,11150852,8925,0,1773572731,13150.745918509994,30394.313893529994,53201.229071040005
2026-03-15,11:05:33.000,74,11150876,8285,0,1773572732,13150.685291719994,31778.565649890006,53201.20810968
2026-03-15,11:05:34.000,74,11150849,8845,0,1773572733,13150.75939113,31317.200091389997,53201.18714832
2026-03-15,11:05:35.000,74,11150821,8965,0,1773572734,13150.86043578,24857.82145458,53201.20112256001
2026-03-15,11:05:36.000,74,11150867,9085,0,1773572735,13150.99516197999,34546.93522914,53201.23605816
2026-03-15,11:05:37.000,74,11150845,8765,0,1773572736,13151.07599769999,30855.926171579995,53201.2150968
2026-03-15,11:05:38.000,74,11150844,8285,0,1773572737,13151.08273401,30394.659300900006,53201.26400664
2026-03-15,11:05:39.000,74,11150816,8765,0,1773572738,13151.109679249996,27626.28972165,53201.2150968
2026-03-15,11:05:40.000,74,11150897,9125,0,1773572739,13151.109679249996,35931.12354333,53201.20112256001
2026-03-15,11:05:42.000,74,11150859,8885,0,1773572741,13151.11641555999,31778.4740112,53201.229071040005
2026-03-15,11:05:43.000,74,11150844,8525,0,1773572742,13151.10294294,34546.77309915,53201.2150968
2026-03-15,11:05:44.000,74,11150827,8565,0,1773572743,13151.12315187,30855.56666595,53201.20810968
2026-03-15,11:05:45.000,74,11150847,9125,0,1773572744,13151.244405450001,36392.193038369995,53201.25003240001
2026-03-15,11:05:46.000,74,11150878,8605,0,1773572745,13151.385867960002,32239.76202927,53201.23605816
2026-03-15,11:05:47.000,74,11150841,9125,0,1773572746,13151.561012019993,32701.0641456,53201.26400664
2026-03-15,11:05:48.000,74,11150830,8445,0,1773572747,13151.655320359998,32239.705636230006,53201.19413544
2026-03-15,11:05:49.000,74,11150860,8645,0,1773572748,13151.736156079998,27625.845626459995,53201.284968
2026-03-15,11:05:50.000,74,11150791,9245,0,1773572749,13151.736156079998,28087.295774519996,53201.25701952
2026-03-15,11:05:51.000,74,11150829,8765,0,1773572750,13151.823728109994,30855.70059942,53201.298942240006
2026-03-15,11:05:53.000,74,11150840,8405,0,1773572752,13151.924772759994,31317.277631820005,53201.36881344001
2026-03-15,11:05:54.000,74,11150853,8925,0,1773572753,13151.89109120999,35008.54045806,53201.36182632
2026-03-15,11:05:55.000,74,11150816,8605,0,1773572754,13151.837200729999,29471.95638042,53201.36881344001
2026-03-15,11:05:56.000,74,11150847,9205,0,1773572755,13151.857409659999,32701.86069729,53201.4247104
2026-03-15,11:05:57.000,74,11150797,8765,0,1773572756,13151.857409659999,27165.234324870005,53201.396761920005
2026-03-15,11:05:58.000,74,11150815,8725,0,1773572757,13151.837200729999,30394.962413489993,53201.38278768
2026-03-15,11:05:59.000,74,11150923,8645,0,1773572758,13151.810255489989,30395.011757400003,53201.41772328001
2026-03-15,11:06:00.000,74,11150876,8525,0,1773572759,13151.803519179994,30856.33502112,53201.40374904
2026-03-15,11:06:01.000,74,11150819,9205,0,1773572760,13151.796782869998,26242.35517614,53201.38278768
2026-03-15,11:06:02.000,74,11150877,8965,0,1773572761,13151.749628699989,31779.044990730006,53201.410736159996
2026-03-15,11:06:04.000,74,11150824,8445,0,1773572763,13151.783310249994,33624.577716030006,53201.34086496001
2026-03-15,11:06:05.000,74,11150874,8765,0,1773572764,13151.938245379999,29933.554560210003,53201.347852080005
2026-03-15,11:06:06.000,74,11150830,8765,0,1773572765,13152.09318050999,33624.93722166,53201.33387784
2026-03-15,11:06:07.000,74,11150841,9125,0,1773572766,13152.27506087999,29011.218194490008,53201.36881344001
2026-03-15,11:06:08.000,74,11150832,8645,0,1773572767,13152.463677560001,31779.728756340002,53201.31990360001
2026-03-15,11:06:09.000,74,11150831,8885,0,1773572768,13152.571458519997,29011.528356209994,53201.3548392
2026-03-15,11:06:10.000,74,11150824,8605,0,1773572769,13152.665766860002,29472.886865580003,53201.38977480001
2026-03-15,11:06:11.000,74,11150850,8525,0,1773572770,13152.712921029997,29934.139637999993,53201.38278768
2026-03-15,11:06:12.000,74,11150822,8645,0,1773572771,13152.793756749998,32241.115462229995,53201.38977480001
2026-03-15,11:06:13.000,74,11150827,9125,0,1773572772,13152.874592469998,32240.981528760007,53201.445671760004
2026-03-15,11:06:15.000,74,11150840,8405,0,1773572774,13153.123835939994,25781.342074140004,53201.48060736
2026-03-15,11:06:16.000,74,11150877,9045,0,1773572775,13153.224880589994,28549.775095560006,53201.45265888
2026-03-15,11:06:17.000,74,11150851,9045,0,1773572776,13153.285507379995,33163.776087930004,53201.55746568001
2026-03-15,11:06:18.000,74,11150879,8845,0,1773572777,13153.29898,31779.820395029994,53201.59240128
2026-03-15,11:06:19.000,74,11150820,8445,0,1773572778,13153.25856214,29934.442750589995,53201.64131112
2026-03-15,11:06:20.000,74,11150857,9205,0,1773572779,13153.204671659994,32702.903968529994,53201.62733688001
2026-03-15,11:06:21.000,74,11150837,9085,0,1773572780,13153.13057224999,31780.165802400006,53201.6692596
2026-03-15,11:06:22.000,74,11150861,8965,0,1773572781,13153.157517489999,29011.760977500002,53201.69720808
2026-03-15,11:06:23.000,74,11150860,8605,0,1773572782,13153.164253799994,25320.56159343,53201.732143680005
2026-03-15,11:06:24.000,74,11150853,8845,0,1773572783,13153.25182582999,26704.700563709994,53201.71118232
2026-03-15,11:06:26.000,74,11150826,8245,0,1773572785,12815.702068039995,29472.971455139996,53201.83695048
2026-03-15,11:06:27.000,74,11150850,8285,0,1773572786,13153.696422289991,32702.861673749998,53201.88586032
2026-03-15,11:06:28.000,74,11150866,8965,0,1773572787,13153.790730629997,26704.841546309995,53201.899834560005
2026-03-15,11:06:29.000,74,11150849,9005,0,1773572788,13153.844621110002,28089.072155279995,53201.99066712001
2026-03-15,11:06:30.000,74,11150883,9085,0,1773572789,13153.871566349997,31780.24334283,53202.03258984
2026-03-15,11:06:31.000,74,11150835,8845,0,1773572790,13153.925456830002,31780.320883260007,53202.06053832001
2026-03-15,11:06:32.000,74,11150819,9125,0,1773572791,13153.986083620002,29934.781108830008,53202.116435280004
2026-03-15,11:06:33.000,74,11150785,8965,0,1773572792,13154.093864579998,35932.956317129996,53202.10246104
2026-03-15,11:06:34.000,74,11150863,8925,0,1773572793,13154.262272329994,32703.291670680002,53202.17931936001
2026-03-15,11:06:35.000,74,11150857,9165,0,1773572794,13154.464361629995,30396.449779920003,53202.249190559996
2026-03-15,11:06:37.000,74,11150901,8885,0,1773572796,13154.794440819991,27166.961361719994,53202.402907200005
2026-03-15,11:06:38.000,74,11150837,9005,0,1773572797,13154.922430710001,29935.457825310004,53202.38893296
2026-03-15,11:06:39.000,74,11150809,8805,0,1773572798,13155.030211669997,28551.417542850002,53202.46579128001
2026-03-15,11:06:40.000,74,11150870,8805,0,1773572799,13155.097574769992,26705.800227989996,53202.54264960001
2026-03-15,11:06:41.000,74,11150850,8685,0,1773572800,13155.097574769992,24860.161765740006,53202.58457232
2026-03-15,11:06:42.000,74,11150853,9085,0,1773572801,13155.097574769992,30858.393367080003,53202.73130184001
2026-03-15,11:06:43.000,74,11150858,8245,0,1773572802,13155.111047389997,29012.76195396,53202.74527608
2026-03-15,11:06:44.000,74,11150859,8365,0,1773572803,13155.144728940002,28551.27656025,53202.8221344
2026-03-15,11:06:45.000,74,11150878,8485,0,1773572804,13155.164937870002,30858.167794919995,53202.836108640004
2026-03-15,11:06:46.000,74,11150853,8765,0,1773572805,13155.212092039998,27628.312821960004,53202.92694120001
2026-03-15,11:06:48.000,74,11150883,8765,0,1773572807,13155.239037279993,32242.215126509996,53203.03873512
2026-03-15,11:06:49.000,74,11150880,8445,0,1773572808,13155.346818239988,38240.45377697999,53203.11559344001
2026-03-15,11:06:50.000,74,11150849,8125,0,1773572809,13155.420917649993,30858.10435275,53203.18546464001
2026-03-15,11:06:51.000,74,11150870,8805,0,1773572810,13155.60953432999,31319.72367993,53203.241361600005
2026-03-15,11:06:52.000,74,11150887,8965,0,1773572811,13155.724051599995,29012.825396130007,53203.30424568001
2026-03-15,11:06:53.000,74,11150849,8885,0,1773572812,13155.865514109995,28551.530328930006,53203.37411688
2026-03-15,11:06:54.000,74,11150932,8645,0,1773572813,13155.93961352,28551.558525450004,53203.39507824
2026-03-15,11:06:55.000,74,11150859,9205,0,1773572814,13155.91266827999,34088.37522438,53203.527833520006
2026-03-15,11:06:56.000,74,11150848,8645,0,1773572815,13155.91266827999,28551.502132409994,53203.51385928
2026-03-15,11:06:57.000,74,11150872,8645,0,1773572816,13155.905931969995,28090.037886089995,53203.527833520006
2026-03-15,11:06:59.000,74,11150868,8605,0,1773572818,13155.926140899996,31319.695483410003,53203.646614560006
2026-03-15,11:07:00.000,74,11150845,9445,0,1773572819,13155.986767689996,32242.426600410006,53203.674563040004
2026-03-15,11:07:01.000,74,11150903,9045,0,1773572820,13156.006976619996,30858.10435275,53203.73046
2026-03-15,11:07:02.000,74,11150881,9245,0,1773572821,13156.074339719991,33626.36819505,53203.78635696001
2026-03-15,11:07:03.000,74,11150818,8485,0,1773572822,13156.175384369992,34087.599820079995,53203.89815088
2026-03-15,11:07:04.000,74,11150806,8645,0,1773572823,13156.316846879992,28089.220187009996,53203.93308648001
2026-03-15,11:07:05.000,74,11150834,8765,0,1773572824,13156.431364149998,34087.21916706,53203.94706072
2026-03-15,11:07:06.000,74,11150863,9445,0,1773572825,13156.512199869998,27627.481024620007,53203.9400736
2026-03-15,11:07:07.000,74,11150868,8445,0,1773572826,13156.552617729998,31779.89793546,53204.0448804
2026-03-15,11:07:08.000,74,11150920,8845,0,1773572827,13156.673871309999,33164.00870922,53204.1147516
2026-03-15,11:07:10.000,74,11150842,8445,0,1773572829,13156.76817964999,29934.040950180002,53204.17064856001
2026-03-15,11:07:11.000,74,11150815,9125,0,1773572830,13156.822070129994,31318.081232640005,53204.24051976001
2026-03-15,11:07:12.000,74,11150879,8885,0,1773572831,13156.82880643999,31317.897955260007,53204.254494
2026-03-15,11:07:14.000,74,11150813,8725,0,1773572833,13156.90964215999,30856.088301569995,53204.3942364
2026-03-15,11:07:15.000,74,11150898,8605,0,1773572834,13156.943323709995,28087.690525800004,53204.415197760005
2026-03-15,11:07:16.000,74,11150900,8565,0,1773572835,13156.97700526,30856.03895766,53204.485068960006
2026-03-15,11:07:17.000,74,11150844,8525,0,1773572836,13156.99721419,29010.527379749998,53204.47109472
2026-03-15,11:07:18.000,74,11150884,8605,0,1773572837,13156.9365874,29471.914085640004,53204.485068960006
2026-03-15,11:07:19.000,74,11150889,9445,0,1773572838,13156.882696919994,32701.804304250007,53204.56192728
2026-03-15,11:07:20.000,74,11150829,9365,0,1773572839,13156.78838857999,29010.731804519994,53204.60385000001
2026-03-15,11:07:22.000,74,11150860,8605,0,1773572841,13156.660398689994,29010.731804519994,53204.55494016001
2026-03-15,11:07:23.000,74,11150925,8845,0,1773572842,13156.599771899993,27626.621030759998,53204.57590152001
2026-03-15,11:07:24.000,74,11150884,8565,0,1773572843,13156.471782009998,26242.425667439995,53204.61083712
2026-03-15,11:07:25.000,74,11150922,8805,0,1773572844,13156.364001050002,29933.60390412,53204.582888640005
2026-03-15,11:07:26.000,74,11150896,8845,0,1773572845,13156.242747470002,28088.106424469996,53204.54096592
2026-03-15,11:07:27.000,74,11150845,8885,0,1773572846,13156.033921859991,27165.389405730006,53204.54096592
2026-03-15,11:07:29.000,74,11150869,8525,0,1773572848,13155.73078790999,32240.74890747,53204.4990432
2026-03-15,11:07:31.000,74,11150887,8845,0,1773572850,13155.71731529,31317.785169180002,53204.54795304
2026-03-15,11:07:33.000,74,11150856,8245,0,1773572852,13155.79141469999,33163.134617100004,53204.56192728
2026-03-15,11:07:35.000,74,11150837,8845,0,1773572854,13155.75773315,31778.819418569998,53204.56192728
2026-03-15,11:07:37.000,74,11150820,8525,0,1773572856,13155.784678389995,33162.93019232999,53204.52699168001
2026-03-15,11:07:38.000,74,11150899,9205,0,1773572857,13155.89919566,29010.414593669993,53204.513017440004
2026-03-15,11:07:39.000,74,11150865,8805,0,1773572858,13156.006976619996,29010.3511515,53204.49205608
2026-03-15,11:07:40.000,74,11150856,7805,0,1773572859,13156.141702820001,29010.315905850002,53204.533978800006
2026-03-15,11:07:41.000,74,11150900,8645,0,1773572860,13156.229274849997,30855.85568028,53204.533978800006
2026-03-15,11:07:43.000,74,11150849,9165,0,1773572862,13156.370737359997,29471.730808260007,53204.513017440004
2026-03-15,11:07:45.000,74,11150888,8325,0,1773572864,13156.694080239999,27625.993658189996,53204.55494016001
2026-03-15,11:07:47.000,74,11150837,8885,0,1773572866,13157.165621939996,31316.932224450007,53204.652759840006
2026-03-15,11:07:49.000,74,11150855,8725,0,1773572868,13157.643899950002,34085.076231540006,53204.74359240001
2026-03-15,11:07:51.000,74,11150869,9085,0,1773572870,13158.101969029995,32239.423671030003,53204.81346360001
2026-03-15,11:07:53.000,74,11150863,8685,0,1773572872,13158.45899346,33162.06314934,53204.83442496
2026-03-15,11:07:55.000,74,11150837,8805,0,1773572874,13158.600455970001,31777.585820819993,53205.07198704
2026-03-15,11:07:57.000,74,11150790,7965,0,1773572876,13158.432048219991,34084.15984464,53205.09993552
2026-03-15,11:08:00.000,74,11150842,8285,0,1773572879,13158.20974998999,32238.450891090004,53205.22570368001
2026-03-15,11:08:02.000,74,11150879,8925,0,1773572881,13158.00766068999,29008.75804812,53205.23967792
2026-03-15,11:08:04.000,74,11150832,8165,0,1773572883,13157.691054119998,35929.26962214,53205.2326908
2026-03-15,11:08:06.000,74,11150832,8605,0,1773572885,13157.455283269992,31776.789269130008,53205.33051048
2026-03-15,11:08:08.000,74,11150802,8325,0,1773572887,13157.320557070001,29469.806395770007,53205.24666504001
2026-03-15,11:08:10.000,74,11150824,8445,0,1773572889,13157.212776109991,29008.398542490002,53205.2676264
2026-03-15,11:08:11.000,74,11150910,8725,0,1773572890,13157.084786219995,32237.936304600007,53205.21172944
2026-03-15,11:08:13.000,74,11150828,8565,0,1773572892,13157.044368359995,29930.974578630005,53205.204742320006
2026-03-15,11:08:14.000,74,11150862,8805,0,1773572893,13157.044368359995,27624.125638740006,53205.22570368001
2026-03-15,11:08:15.000,74,11150871,8965,0,1773572894,13157.09152252999,24394.468041419997,53205.1628196
2026-03-15,11:08:16.000,74,11150845,9285,0,1773572895,13157.11846777,33622.05412749,53205.14185824
2026-03-15,11:08:17.000,74,11150855,8845,0,1773572896,13157.1386767,33622.05412749,53205.14884536001
2026-03-15,11:08:18.000,74,11150844,8605,0,1773572897,13157.11173145999,28085.533492019997,53205.16980672
2026-03-15,11:08:19.000,74,11150875,9245,0,1773572898,13157.05110466999,27624.118589610007,53205.204742320006
2026-03-15,11:08:20.000,74,11150875,8765,0,1773572899,13156.9365874,28085.519393759998,53205.14884536001
2026-03-15,11:08:22.000,74,11150838,8245,0,1773572901,13156.633453449998,35006.01686952,53205.253652160005
2026-03-15,11:08:24.000,74,11150822,8605,0,1773572903,13156.370737359997,29007.919201650002,53205.19076808
2026-03-15,11:08:26.000,74,11150901,8885,0,1773572905,13156.134966509992,31314.429783300002,53205.12788400001
2026-03-15,11:08:28.000,74,11150756,8365,0,1773572907,13155.95982245,29007.101502570004,53205.17679384001
2026-03-15,11:08:30.000,74,11150863,8445,0,1773572909,13155.64995218999,24393.079362810007,53205.11390976
2026-03-15,11:08:32.000,74,11150787,8965,0,1773572911,13155.340081929993,30851.87997096,53204.96019312001
2026-03-15,11:08:34.000,74,11150850,8245,0,1773572913,13155.124520010002,29467.529526779996,53204.93923176001
2026-03-15,11:08:36.000,74,11150878,8405,0,1773572915,13154.962848570001,31312.745041229995,53204.86237344001
2026-03-15,11:08:37.000,74,11150871,8885,0,1773572916,13154.915694399991,34080.73396745999,53204.869360560006
2026-03-15,11:08:38.000,74,11150887,8965,0,1773572917,13154.855067609991,34541.916248580004,53204.79250224001
2026-03-15,11:08:39.000,74,11150854,8405,0,1773572918,13154.84159499,31773.553718459996,53204.71564392
2026-03-15,11:08:41.000,74,11150833,8965,0,1773572920,13154.794440819991,29927.781322740004,53204.64577272001
2026-03-15,11:08:43.000,74,11150847,8885,0,1773572922,13154.686659859995,27620.69271243,53204.6387856
2026-03-15,11:08:44.000,74,11150861,8445,0,1773572923,13154.49130686999,28543.26169944,53204.54096592
2026-03-15,11:08:45.000,74,11150884,8125,0,1773572924,13154.32963542999,31772.623233299993,53204.54096592
2026-03-15,11:08:46.000,74,11150815,9245,0,1773572925,13154.215118159998,30388.420820850006,53204.58987576
2026-03-15,11:08:47.000,74,11150836,8365,0,1773572926,13154.188172919989,26236.173089129996,53204.45712048001
2026-03-15,11:08:48.000,74,11150881,9125,0,1773572927,13154.174700299998,31311.067348290002,53204.464107600004
2026-03-15,11:08:49.000,74,11150900,8405,0,1773572928,12816.294863319992,33156.557778810005,53204.45712048001
2026-03-15,11:08:50.000,74,11150863,9405,0,1773572929,13154.073655649998,30849.77228109,53204.464107600004
2026-03-15,11:08:51.000,74,11150843,9085,0,1773572930,13153.972610999997,31311.22947828,53204.47109472
2026-03-15,11:08:52.000,74,11150850,8445,0,1773572931,13153.817675869992,31311.123741329997,53204.3942364
2026-03-15,11:08:54.000,74,11150893,9005,0,1773572933,13153.608850259996,30388.434919110005,53204.40821064001
2026-03-15,11:08:55.000,74,11150819,9045,0,1773572934,13153.487596679995,31311.130790459996,53204.33833944001
2026-03-15,11:08:56.000,74,11150841,9125,0,1773572935,13153.35287047999,33156.47318925,53204.35231368
2026-03-15,11:08:57.000,74,11150843,8805,0,1773572936,13153.164253799994,30849.722937180006,53204.3243652
2026-03-15,11:08:58.000,74,11150887,8925,0,1773572937,13152.989109739989,34540.49232432,53204.22654552
2026-03-15,11:08:59.000,74,11150875,8725,0,1773572938,13152.793756749998,29926.87198497,53204.14270008001
2026-03-15,11:09:00.000,74,11150822,8405,0,1773572939,13152.544513280001,29926.801493670006,53204.177635680004
2026-03-15,11:09:01.000,74,11150856,8805,0,1773572940,13152.32221505,32233.502401830003,53204.13571296
2026-03-15,11:09:02.000,74,11150841,9205,0,1773572941,13152.09991682,29465.330198220006,53204.05885464
2026-03-15,11:09:03.000,74,11150862,8685,0,1773572942,13152.03929003,29926.55477412,53203.95404784001
2026-03-15,11:09:05.000,74,11150886,8405,0,1773572944,13151.95171799999,25774.18720719,53203.814305440006
2026-03-15,11:09:06.000,74,11150872,8925,0,1773572945,13151.857409659999,31310.30604225,53203.72347288
2026-03-15,11:09:07.000,74,11150846,8725,0,1773572946,13151.715947149998,28541.98580691,53203.68853728001
2026-03-15,11:09:08.000,74,11150888,8725,0,1773572947,13151.641847739993,35000.758218539995,53203.674563040004
2026-03-15,11:09:09.000,74,11150874,8645,0,1773572948,13151.574484639998,31309.868996189995,53203.61866608001
2026-03-15,11:09:10.000,74,11150872,8365,0,1773572949,13151.507121540002,27619.029117750004,53203.63962744001
2026-03-15,11:09:11.000,74,11150894,8765,0,1773572950,13151.412813199997,30848.404749869995,53203.61866608001
2026-03-15,11:09:12.000,74,11150874,8805,0,1773572951,13151.284823310001,27618.951577319996,53203.53482064
2026-03-15,11:09:13.000,74,11150844,8605,0,1773572952,13151.12315187,30848.404749869995,53203.4859108
2026-03-15,11:09:14.000,74,11150845,9445,0,1773572953,13150.93453518999,33616.60515,53203.45097520001
2026-03-15,11:09:16.000,74,11150874,8365,0,1773572955,13150.543829209993,29925.75822243,53203.37411688
2026-03-15,11:09:17.000,74,11150870,8365,0,1773572956,13150.382157769993,22544.233546410003,53203.25533584
2026-03-15,11:09:18.000,74,11150840,8605,0,1773572957,13150.308058360002,36846.24159993,53203.26232296001
2026-03-15,11:09:19.000,74,11150810,8725,0,1773572958,13150.207013710002,30848.778353760004,53203.18546464001
2026-03-15,11:09:20.000,74,11150876,8845,0,1773572959,13150.207013710002,30387.659514810002,53203.15751616
2026-03-15,11:09:21.000,74,11150853,8925,0,1773572960,13150.193541089997,24851.56887627,53203.1016192
2026-03-15,11:09:22.000,74,11150817,8925,0,1773572961,13150.132914299997,26697.059306790004,53203.01078664
2026-03-15,11:09:23.000,74,11150899,8805,0,1773572962,13150.105969060001,24851.843792340005,53203.024760880005
2026-03-15,11:09:24.000,74,11150850,8645,0,1773572963,13149.998188099991,30849.581954580004,53202.954889680004
2026-03-15,11:09:25.000,74,11150868,8685,0,1773572964,13149.84325297,33156.416796210004,53202.91995408
2026-03-15,11:09:27.000,74,11150817,8885,0,1773572966,13149.53338270999,34078.943488439996,53202.8221344
2026-03-15,11:09:28.000,74,11150851,8765,0,1773572967,13149.418865439999,30388.089511740007,53202.808160160006
2026-03-15,11:09:29.000,74,11150809,8885,0,1773572968,13149.311084479988,29003.851853639993,53202.76623744
2026-03-15,11:09:30.000,74,11150833,8605,0,1773572969,13149.250457689988,28081.064343599995,53202.70335336
2026-03-15,11:09:31.000,74,11150870,8565,0,1773572970,13149.149413040002,31310.482270499997,53202.6474564
2026-03-15,11:09:32.000,74,11150861,8925,0,1773572971,13149.108995180002,31771.615207709998,53202.62649504
2026-03-15,11:09:33.000,74,11150883,8925,0,1773572972,13148.994477909997,32232.804537959993,53202.59155944001
2026-03-15,11:09:34.000,74,11150795,8845,0,1773572973,13148.846279090001,34539.41380743,53202.521688240005
2026-03-15,11:09:35.000,74,11150833,8725,0,1773572974,13148.691343959996,30387.003945720004,53202.45880416
2026-03-15,11:09:36.000,74,11150900,8685,0,1773572975,13148.56335407,30848.087539019994,53202.3679716
2026-03-15,11:09:38.000,74,11150808,8445,0,1773572977,13148.307374289994,31309.02310059,53202.20726784001
2026-03-15,11:09:39.000,74,11150874,8605,0,1773572978,13148.179384399999,31770.106693890004,53202.137396640006
2026-03-15,11:09:40.000,74,11150816,8685,0,1773572979,13148.058130819998,33615.20237313,53202.08848680001
2026-03-15,11:09:41.000,74,11150876,8525,0,1773572980,13147.936877239998,26694.71899563,53201.98368
2026-03-15,11:09:42.000,74,11150889,9125,0,1773572981,13147.802151039992,32230.464226800003,53201.93477016
2026-03-15,11:09:43.000,74,11150857,8845,0,1773572982,13147.687633770001,29000.75728557,53201.913808799996
2026-03-15,11:09:44.000,74,11150819,8765,0,1773572983,13147.640479599992,29923.150044330003,53201.85791184
2026-03-15,11:09:45.000,74,11150823,8725,0,1773572984,13147.573116499996,28077.65961381,53201.82297624001
2026-03-15,11:09:46.000,74,11150869,9045,0,1773572985,13147.627006980001,28538.884189710006,53201.71816944
2026-03-15,11:09:47.000,74,11150860,8525,0,1773572986,13147.667424840001,28077.47633643,53201.683233840005
2026-03-15,11:09:49.000,74,11150906,8605,0,1773572988,13147.869514140002,33152.243711250005,53201.52253008
2026-03-15,11:09:50.000,74,11150857,8965,0,1773572989,13147.950349860002,29461.7069454,53201.48759448001
2026-03-15,11:09:51.000,74,11150825,8965,0,1773572990,13148.017712959998,27616.547823989997,53201.396761920005
2026-03-15,11:09:52.000,74,11150896,8525,0,1773572991,13148.071603439988,26232.690818910007,53201.45964600001
2026-03-15,11:09:53.000,74,11150837,9045,0,1773572992,13148.132230229989,29923.551844739995,53201.445671760004
2026-03-15,11:09:54.000,74,11150856,8365,0,1773572993,13148.159175469998,29923.770367770005,53201.36881344001
2026-03-15,11:09:55.000,74,11150868,8965,0,1773572994,13148.240011189999,33614.57500056,53201.40374904
2026-03-15,11:09:56.000,74,11150868,8365,0,1773572995,13148.347792149994,30846.628369109996,53201.43868464001
2026-03-15,11:09:57.000,74,11150830,8885,0,1773572996,13148.51619989999,28078.695835920007,53201.38278768
2026-03-15,11:09:58.000,74,11150863,8885,0,1773572997,13148.67787133999,26233.55081277,53201.347852080005
2026-03-15,11:10:00.000,74,11150823,8725,0,1773572999,13148.832806469996,32692.407813960002,53201.45964600001
2026-03-15,11:10:01.000,74,11150891,8485,0,1773573000,13148.778915989991,27617.823716519997,53201.410736159996
2026-03-15,11:10:02.000,74,11150851,9205,0,1773573001,13148.785652300001,33615.36450312,53201.4247104
2026-03-15,11:10:03.000,74,11150888,8565,0,1773573002,13148.812597539996,33154.097632439996,53201.4247104
2026-03-15,11:10:04.000,74,11150826,8485,0,1773573003,13148.846279090001,28540.745160029997,53201.4247104
2026-03-15,11:10:05.000,74,11150853,9245,0,1773573004,13148.812597539996,28540.794503940007,53201.40374904
2026-03-15,11:10:06.000,74,11150874,8605,0,1773573005,13148.792388609996,32231.507498039995,53201.466633120006
2026-03-15,11:10:07.000,74,11150903,8925,0,1773573006,13148.799124919991,31308.83982321,53201.47362024
2026-03-15,11:10:08.000,74,11150834,8445,0,1773573007,13148.812597539996,29002.145964180003,53201.45265888
2026-03-15,11:10:09.000,74,11150849,9125,0,1773573008,13148.76544337,33154.309106340006,53201.40374904
2026-03-15,11:10:11.000,74,11150838,8325,0,1773573010,13148.70481658,31308.945560160006,53201.53650432001
2026-03-15,11:10:12.000,74,11150886,8725,0,1773573011,13148.630717169995,21620.677681200003,53201.50855584001
2026-03-15,11:10:13.000,74,11150920,8605,0,1773573012,13148.610508239995,24388.69480395,53201.45964600001
2026-03-15,11:10:14.000,74,11150854,8805,0,1773573013,13148.62398086,28540.745160029997,53201.43868464001
2026-03-15,11:10:15.000,74,11150825,8565,0,1773573014,13148.68460765,33154.125828959994,53201.466633120006
2026-03-15,11:10:16.000,74,11150878,8485,0,1773573015,13148.778915989991,33615.427945289994,53201.445671760004
2026-03-15,11:10:17.000,74,11150819,8725,0,1773573016,13148.920378499992,33154.104681569996,53201.52253008
2026-03-15,11:10:18.000,74,11150855,9005,0,1773573017,13148.994477909997,32231.542743690006,53201.38278768
2026-03-15,11:10:19.000,74,11150840,8525,0,1773573018,13149.001214219992,33154.35140112,53201.41772328001
2026-03-15,11:10:20.000,74,11150847,8205,0,1773573019,13148.906905880001,30847.69983687,53201.38977480001
2026-03-15,11:10:22.000,74,11150810,8845,0,1773573021,13148.60377193,26234.276873159994,53201.36182632
2026-03-15,11:10:23.000,74,11150890,9125,0,1773573022,13148.388210009995,28079.73910716,53201.36881344001
2026-03-15,11:10:24.000,74,11150872,8685,0,1773573023,13147.997504029998,28541.168107830003,53201.31990360001
2026-03-15,11:10:25.000,74,11150817,8485,0,1773573024,13147.674161149997,29464.019060039995,53201.29195512001
2026-03-15,11:10:26.000,74,11150855,8965,0,1773573025,13147.36429089,28541.457122160005,53201.25003240001
2026-03-15,11:10:27.000,74,11150848,8685,0,1773573026,13147.19588313999,29925.532650270005,53201.1452256
2026-03-15,11:10:28.000,74,11150850,8645,0,1773573027,13147.148728969994,29002.80153327,53201.09631576
2026-03-15,11:10:29.000,74,11150881,9325,0,1773573028,13147.16220159,31770.846852539995,53201.01945744
2026-03-15,11:10:30.000,74,11150827,8165,0,1773573029,13147.148728969994,31770.741115590004,53200.99849608
2026-03-15,11:10:31.000,74,11150876,8565,0,1773573030,13147.12178373,28541.231549999997,53200.94958624
2026-03-15,11:10:33.000,74,11150851,9285,0,1773573032,13146.993793839989,29925.144948119996,53200.83779232001
2026-03-15,11:10:34.000,74,11150868,8485,0,1773573033,13146.960112289999,31770.578985600005,53200.87272792
2026-03-15,11:10:35.000,74,11150799,8845,0,1773573034,13146.859067639998,27157.099628850003,53200.795869600006
2026-03-15,11:10:37.000,74,11150812,8645,0,1773573036,13146.771495610003,33154.54877676,53200.69804992001
2026-03-15,11:10:39.000,74,11150843,8925,0,1773573038,13146.677187269997,29925.215439420004,53200.66311432
2026-03-15,11:10:41.000,74,11150821,8845,0,1773573040,13146.522252139992,27157.184218409995,53200.66311432
2026-03-15,11:10:43.000,74,11150803,8605,0,1773573042,13146.441416419992,26234.502445320002,53200.607217360004
2026-03-15,11:10:45.000,74,11150836,8325,0,1773573044,13146.380789629991,25311.877065270004,53200.57926888001
2026-03-15,11:10:48.000,74,11150841,8645,0,1773573047,13146.353844389996,26234.572936619996,53200.54433328
2026-03-15,11:10:50.000,74,11150796,8445,0,1773573049,13146.522252139992,34077.54776070001,53200.48144920001
2026-03-15,11:10:52.000,74,11150798,8685,0,1773573051,13146.643505719992,32693.577969539998,53200.460487840006
2026-03-15,11:10:54.000,74,11150846,8485,0,1773573053,13146.751286680003,31771.171112519994,53200.46747496
2026-03-15,11:10:56.000,74,11150860,8405,0,1773573055,13146.771495610003,32232.804537959993,53200.46747496
2026-03-15,11:10:58.000,74,11150849,8885,0,1773573057,13146.778231919998,30848.891139839994,53200.558307520005
2026-03-15,11:10:59.000,74,11150894,7965,0,1773573058,13146.811913469988,26235.32719353,53200.57926888001
2026-03-15,11:11:00.000,74,11150829,9205,0,1773573059,13146.818649779998,26696.699801159994,53200.55132040001
2026-03-15,11:11:02.000,74,11150865,8765,0,1773573061,13146.784968229993,31310.13686313,53200.586256
2026-03-15,11:11:04.000,74,11150906,8285,0,1773573063,13146.717605129998,31771.57291293,53200.64914008001
2026-03-15,11:11:06.000,74,11150895,8805,0,1773573065,13146.670450960002,36385.07341707,53200.64215296
2026-03-15,11:11:08.000,74,11150836,8245,0,1773573067,13146.690659890002,30848.848845059998,53200.73298552
2026-03-15,11:11:10.000,74,11150828,8325,0,1773573069,13146.677187269997,31771.791435959996,53200.6910628
2026-03-15,11:11:11.000,74,11150835,9165,0,1773573070,13146.589615240002,26235.588011340005,53200.67010144001
2026-03-15,11:11:12.000,74,11150803,9365,0,1773573071,13146.475097969997,22544.790427679996,53200.66311432
2026-03-15,11:11:13.000,74,11150836,8405,0,1773573072,13146.24606343,29003.647428869997,53200.68407568
2026-03-15,11:11:14.000,74,11150885,9285,0,1773573073,13145.98334734,29926.181170230004,53200.71202416
2026-03-15,11:11:15.000,74,11150836,8445,0,1773573074,13145.868830069994,31771.558814670003,53200.74695976001
2026-03-15,11:11:16.000,74,11150876,8405,0,1773573075,13145.89577530999,27619.40977077,53200.6910628
2026-03-15,11:11:17.000,74,11150897,9285,0,1773573076,13145.96313841,34078.44300021,53200.774908240004
2026-03-15,11:11:18.000,74,11150819,8765,0,1773573077,13146.030501509995,31771.75619031,53200.74695976001
2026-03-15,11:11:19.000,74,11150803,8925,0,1773573078,13146.16522771,29926.39969326,53200.70503704
2026-03-15,11:11:21.000,74,11150854,8605,0,1773573080,13146.313426529996,29465.203313880003,53200.8308052
2026-03-15,11:11:22.000,74,11150847,9165,0,1773573081,13146.353844389996,29465.337247350006,53200.83779232001
2026-03-15,11:11:23.000,74,11150876,8645,0,1773573082,13146.367317010001,27619.973701170005,53200.93561200001
2026-03-15,11:11:24.000,74,11150852,8805,0,1773573083,13146.387525940001,29004.169064489994,53200.92862488
2026-03-15,11:11:25.000,74,11150867,8845,0,1773573084,13146.414471179996,35001.86493195,53200.92862488
2026-03-15,11:11:26.000,74,11150881,8965,0,1773573085,13146.454889039996,28542.888095550006,53200.99150896
2026-03-15,11:11:27.000,74,11150849,9085,0,1773573086,13146.515515829997,27620.18517507,53201.06836728
2026-03-15,11:11:28.000,74,11150847,9005,0,1773573087,13146.630033100002,29004.366440130005,53201.075354399996
2026-03-15,11:11:29.000,74,11150851,9085,0,1773573088,13146.731077750002,33618.00792687001,53201.12426424001
2026-03-15,11:11:30.000,74,11150902,8725,0,1773573089,13146.771495610003,31311.335215230007,53201.13823848
2026-03-15,11:11:32.000,74,11150881,9125,0,1773573091,13146.892749189989,29927.590996230007,53201.23605816
2026-03-15,11:11:33.000,74,11150849,8925,0,1773573092,13146.919694429998,31311.90619476,53201.32689072
2026-03-15,11:11:34.000,74,11150822,8525,0,1773573093,13146.926430739994,32696.11565634,53201.38278768
2026-03-15,11:11:35.000,74,11150730,8605,0,1773573094,13146.906221809993,30389.43589557,53201.36182632
2026-03-15,11:11:36.000,74,11150881,8965,0,1773573095,13146.838858709998,30850.864896240004,53201.41772328001
2026-03-15,11:11:37.000,74,11150900,8725,0,1773573096,13146.731077750002,34541.82460989,53201.445671760004
2026-03-15,11:11:38.000,74,11150904,8485,0,1773573097,13146.609824170002,29005.54364484,53201.50156872
2026-03-15,11:11:39.000,74,11150895,8925,0,1773573098,13146.475097969997,32696.496309359994,53201.466633120006
2026-03-15,11:11:40.000,74,11150865,9045,0,1773573099,13146.400998559991,30389.696713380006,53201.54349144
2026-03-15,11:11:41.000,74,11150834,8445,0,1773573100,13146.293217599996,32696.475161969996,53201.53650432001
2026-03-15,11:11:43.000,74,11150892,8485,0,1773573102,13146.20564557,27159.989772150002,53201.59240128
2026-03-15,11:11:44.000,74,11150857,9005,0,1773573103,13146.151755089995,30850.878994500003,53201.59240128
2026-03-15,11:11:45.000,74,11150806,8445,0,1773573104,13146.16522771,29928.260663580004,53201.5993884
2026-03-15,11:11:46.000,74,11150866,8605,0,1773573105,13146.07765567999,33619.241524619996,53201.60637552001
2026-03-15,11:11:47.000,74,11150792,8885,0,1773573106,13145.92272055,29928.486235739998,53201.58541416001
2026-03-15,11:11:48.000,74,11150851,9125,0,1773573107,13145.781258039999,29005.952494380006,53201.65528536001
2026-03-15,11:11:49.000,74,11150833,8925,0,1773573108,13145.666740769993,29467.444937220003,53201.5295172
2026-03-15,11:11:50.000,74,11150848,8165,0,1773573109,13145.558959809998,33619.86889719,53201.50855584001
2026-03-15,11:11:51.000,74,11150896,8605,0,1773573110,13145.518541949998,31774.596989700003,53201.54349144
2026-03-15,11:11:52.000,74,11150846,8605,0,1773573111,13145.444442539992,31313.294873370003,53201.55047856
2026-03-15,11:11:54.000,74,11150864,8365,0,1773573113,13145.094154419996,31774.97059359,53201.515542960005
2026-03-15,11:11:55.000,74,11150849,9005,0,1773573114,13144.952691909995,27161.336155979996,53201.5295172
2026-03-15,11:11:56.000,74,11150861,9005,0,1773573115,13144.75733891999,29468.163948479996,53201.4945816
2026-03-15,11:11:57.000,74,11150837,8845,0,1773573116,13144.609140099994,31313.682575519997,53201.52253008
2026-03-15,11:11:58.000,74,11150823,9125,0,1773573117,13144.440732349998,32697.751054499997,53201.43868464001
2026-03-15,11:11:59.000,74,11150878,8685,0,1773573118,13144.326215079993,29929.59999828,53201.37580056
2026-03-15,11:12:00.000,74,11150870,8005,0,1773573119,13144.198225189997,33159.278742990005,53201.38977480001
2026-03-15,11:12:01.000,74,11150895,8925,0,1773573120,13144.036553749997,28084.278746879994,53201.277980880004
2026-03-15,11:12:02.000,74,11150920,7965,0,1773573121,13143.895091239996,23931.967572990005,53201.20112256001
2026-03-15,11:12:03.000,74,11150885,8845,0,1773573122,13143.82099182999,29929.846717830005,53201.180161200005
2026-03-15,11:12:05.000,74,11150854,8565,0,1773573124,13143.672793009995,33159.47611863,53201.10330288001
2026-03-15,11:12:06.000,74,11150862,8805,0,1773573125,13143.58522098,33620.869873649994,53200.99150896
2026-03-15,11:12:07.000,74,11150823,9085,0,1773573126,13143.39660429999,31314.091425060004,53200.88670216001
2026-03-15,11:12:08.000,74,11150917,8965,0,1773573127,13143.181042379998,32237.026966830002,53200.85875368
2026-03-15,11:12:09.000,74,11150925,8805,0,1773573128,13143.026107249992,28084.71579294,53200.81683096001
2026-03-15,11:12:10.000,74,11150863,8845,0,1773573129,13142.776863779996,33621.29987058,53200.78189536
2026-03-15,11:12:11.000,74,11150874,8445,0,1773573130,13142.554565549995,33159.9625086,53200.62119160001
2026-03-15,11:12:12.000,74,11150874,7765,0,1773573131,13142.30532208,30391.818501510003,53200.55132040001
2026-03-15,11:12:13.000,74,11150845,9085,0,1773573132,13142.042605989998,28546.426758810005,53200.43253936001
2026-03-15,11:12:15.000,74,11150896,8565,0,1773573134,13141.564327979992,34082.947394279996,53200.3067712
2026-03-15,11:12:17.000,74,11150867,9165,0,1773573136,13141.072577349994,29930.643269520006,53200.104144720004
2026-03-15,11:12:18.000,74,11150885,8965,0,1773573137,13140.958060079989,31314.76109241,53200.069209119996
2026-03-15,11:12:19.000,74,11150846,8605,0,1773573138,13140.931114839994,29469.22836711,53199.97138944
2026-03-15,11:12:20.000,74,11150923,9405,0,1773573139,13140.836806499989,30853.31094435,53199.86658264
2026-03-15,11:12:21.000,74,11150854,8805,0,1773573140,13140.823333879998,29007.806415569998,53199.789724320006
2026-03-15,11:12:22.000,74,11150848,8005,0,1773573141,13140.803124949998,32698.84366965,53199.73382736001
2026-03-15,11:12:23.000,74,11150850,8645,0,1773573142,13140.776179709988,30392.058171929995,53199.6779304
2026-03-15,11:12:24.000,74,11150858,8005,0,1773573143,13140.776179709988,28085.34316551,53199.601072080004
2026-03-15,11:12:25.000,74,11150861,8845,0,1773573144,13140.803124949998,34083.328047300005,53199.58011072
2026-03-15,11:12:26.000,74,11150814,9125,0,1773573145,13140.843542809998,36390.33911718,53199.552162240005
2026-03-15,11:12:28.000,74,11150863,8765,0,1773573147,13140.870488049994,28085.787260700003,53199.41940696
2026-03-15,11:12:29.000,74,11150815,8845,0,1773573148,13140.850279119994,28547.28675267,53199.39844560001
2026-03-15,11:12:30.000,74,11150854,8565,0,1773573149,13140.883960669998,28085.935292430004,53199.37049712
2026-03-15,11:12:31.000,74,11150846,9005,0,1773573150,13140.863751739998,32238.302859360003,53199.30761304001
2026-03-15,11:12:32.000,74,11150887,9085,0,1773573151,13140.830070189993,29008.624114649996,53199.27267744
2026-03-15,11:12:33.000,74,11150913,9005,0,1773573152,13140.816597569989,31776.782219999994,53199.18184488
2026-03-15,11:12:34.000,74,11150852,8685,0,1773573153,13140.735761849988,32699.48514048,53199.23075472001
2026-03-15,11:12:35.000,74,11150854,8645,0,1773573154,13140.755970779988,36390.38846109,53199.19581912
2026-03-15,11:12:36.000,74,11150867,8925,0,1773573155,13140.715552919988,33160.85069897999,53199.13293504
2026-03-15,11:12:37.000,74,11150876,8445,0,1773573156,13140.702080299998,31315.25453151,53199.13992216001
2026-03-15,11:12:39.000,74,11150858,8645,0,1773573158,13140.661662439998,26701.472062169996,53198.98620552
2026-03-15,11:12:40.000,74,11150840,8805,0,1773573159,13140.560617789997,34083.490177290005,53198.93729568
2026-03-15,11:12:41.000,74,11150856,8525,0,1773573160,13140.533672550002,26240.12060193,53198.99319264001
2026-03-15,11:12:42.000,74,11150899,9325,0,1773573161,13140.466309449992,28546.94839443,53198.87441160001
2026-03-15,11:12:43.000,74,11150870,8645,0,1773573162,13140.398946349997,29008.292805539997,53198.85345024001
2026-03-15,11:12:44.000,74,11150837,9125,0,1773573163,13140.419155279997,32237.950402860006,53198.74864344
2026-03-15,11:12:45.000,74,11150879,8925,0,1773573164,13140.398946349997,23933.180023349996,53198.75563056001
2026-03-15,11:12:46.000,74,11150883,8805,0,1773573165,13140.372001110001,27624.280719600007,53198.7696048
2026-03-15,11:12:47.000,74,11150847,9405,0,1773573166,13140.365264799992,29931.207199919998,53198.67877224
2026-03-15,11:12:48.000,74,11150850,8365,0,1773573167,13140.358528489996,29931.228347309996,53198.615888160006
2026-03-15,11:12:50.000,74,11150843,8765,0,1773573169,13140.257483839996,28547.237408760004,53198.60191392
2026-03-15,11:12:51.000,74,11150820,8485,0,1773573170,13140.116021329995,31315.57879149,53198.546016960005
2026-03-15,11:12:52.000,74,11150904,8565,0,1773573171,13139.974558819995,29008.715753340002,53198.546016960005
2026-03-15,11:12:53.000,74,11150788,8805,0,1773573172,13139.785942139999,27624.626126970004,53198.50409424
2026-03-15,11:12:54.000,74,11150814,8805,0,1773573173,13139.604061769998,28086.019881989996,53198.41326168
2026-03-15,11:12:55.000,74,11150819,9085,0,1773573174,13139.375027230002,31777.071234329997,53198.34339048
2026-03-15,11:12:56.000,74,11150819,8965,0,1773573175,13139.166201619992,29008.835588550006,53198.21762232
2026-03-15,11:12:57.000,74,11150883,9245,0,1773573176,13138.99105756,28547.540521350005,53198.1756996
2026-03-15,11:12:58.000,74,11150858,8725,0,1773573177,13138.91022184,29009.032964190003,53198.112815520006
2026-03-15,11:12:59.000,74,11150848,8605,0,1773573178,13138.86980398,31777.444838220006,53198.07787992
2026-03-15,11:13:01.000,74,11150887,8765,0,1773573180,13138.815913499995,29931.954407700003,53197.98704736001
2026-03-15,11:13:02.000,74,11150860,8925,0,1773573181,13138.82938612,26702.21926995,53197.93813752001
2026-03-15,11:13:03.000,74,11150861,9085,0,1773573182,13138.856331359995,30854.92519512,53197.924163280004
2026-03-15,11:13:04.000,74,11150886,8525,0,1773573183,13138.86980398,37775.71873434,53197.8612792
2026-03-15,11:13:05.000,74,11150841,9085,0,1773573184,13138.836122429995,33162.105444119996,53197.79839512001
2026-03-15,11:13:06.000,74,11150843,9125,0,1773573185,13138.775495639995,34085.026887629996,53197.73551104
2026-03-15,11:13:07.000,74,11150855,9125,0,1773573186,13138.72160515999,32700.90906474,53197.67961408001
2026-03-15,11:13:08.000,74,11150878,8445,0,1773573187,13138.70139622999,29471.30786046,53197.63769136
2026-03-15,11:13:09.000,74,11150867,9285,0,1773573188,13138.62729682,34546.653263939996,53197.5468588
2026-03-15,11:13:10.000,74,11150874,8285,0,1773573189,13138.60708789,32701.23332472,53197.5468588
2026-03-15,11:13:12.000,74,11150818,8645,0,1773573191,13138.62729682,34085.49213021,53197.421090640004
2026-03-15,11:13:13.000,74,11150865,9285,0,1773573192,13138.573406339994,34547.033916960005,53197.43506488001
2026-03-15,11:13:14.000,74,11150876,8845,0,1773573193,13138.60035157999,31317.48205659,53197.44903912
2026-03-15,11:13:15.000,74,11150875,9205,0,1773573194,13138.66771468,29472.146706929998,53197.42807776
2026-03-15,11:13:16.000,74,11150861,8845,0,1773573195,13138.68792361,28549.450835580006,53197.35121944
2026-03-15,11:13:17.000,74,11150885,9125,0,1773573196,13138.613824199994,31779.41859462,53197.33025808
2026-03-15,11:13:18.000,74,11150844,8445,0,1773573197,13138.53972478999,32240.932184849997,53197.33025808
2026-03-15,11:13:19.000,74,11150844,7885,0,1773573198,13138.452152759994,32240.974479630007,53197.31628384001
2026-03-15,11:13:20.000,74,11150889,9005,0,1773573199,13138.364580729998,27627.008732910006,53197.253399760004
2026-03-15,11:13:21.000,74,11150842,8565,0,1773573200,13138.277008700003,33163.66330185,53197.21846416001
2026-03-15,11:13:23.000,74,11150818,8445,0,1773573202,13138.270272389993,23935.992626220002,53197.16955432
2026-03-15,11:13:24.000,74,11150880,8725,0,1773573203,13138.263536079998,29011.591798380003,53197.092696
2026-03-15,11:13:25.000,74,11150875,8525,0,1773573204,13138.250063459993,23474.965425960007,53197.06474752
2026-03-15,11:13:26.000,74,11150806,8965,0,1773573205,13138.175964050002,29473.302764249995,53197.07872176001
2026-03-15,11:13:27.000,74,11150871,9085,0,1773573206,13138.101864639997,31318.94827563,53197.02981192001
2026-03-15,11:13:28.000,74,11150825,8965,0,1773573207,13138.041237849997,24859.463901869996,53196.93199224001
2026-03-15,11:13:29.000,74,11150820,8805,0,1773573208,13137.967138439992,35010.31683882,53196.938979360006
2026-03-15,11:13:30.000,74,11150889,8885,0,1773573209,12799.972784189995,29934.999631860002,53196.89705664
2026-03-15,11:13:31.000,74,11150894,8045,0,1773573210,12799.98625681,30396.379288619995,53196.94596648
2026-03-15,11:13:32.000,74,11150864,8525,0,1773573211,13138.047974159992,31780.56055368,53196.76430136001
2026-03-15,11:13:34.000,74,11150865,8925,0,1773573213,13138.458889069989,29935.3379901,53196.820198320005
2026-03-15,11:13:35.000,74,11150805,9045,0,1773573214,13138.62729682,31319.829416880006,53196.79224984001
2026-03-15,11:13:36.000,74,11150847,9085,0,1773573215,13138.78223194999,29474.395379399997,53196.82718544
2026-03-15,11:13:37.000,74,11150851,9085,0,1773573216,13138.80244087999,27167.53939038,53196.79224984001
2026-03-15,11:13:38.000,74,11150861,8805,0,1773573217,13138.80244087999,29936.15568918,53196.820198320005
2026-03-15,11:13:39.000,74,11150865,9085,0,1773573218,13138.72160515999,31320.463838580006,53196.82718544
2026-03-15,11:13:40.000,74,11150854,8485,0,1773573219,13138.64076943999,28090.62296388,53196.83417256
2026-03-15,11:13:41.000,74,11150911,8805,0,1773573220,13138.553197409994,31320.555477269998,53196.83417256
2026-03-15,11:13:42.000,74,11150902,8685,0,1773573221,13138.526252169999,31782.026772719997,53196.76430136001
2026-03-15,11:13:43.000,74,11150888,8685,0,1773573222,13138.479097999989,33627.82736496,53196.771288480006
2026-03-15,11:13:45.000,74,11150861,8845,0,1773573224,13138.404998589998,29936.691423059994,53196.72936576
2026-03-15,11:13:46.000,74,11150850,8645,0,1773573225,13138.303953939998,30398.162718509993,53196.750327120004
2026-03-15,11:13:47.000,74,11150885,9285,0,1773573226,13138.303953939998,29014.058993879997,53196.72936576
2026-03-15,11:13:48.000,74,11150855,9165,0,1773573227,13138.344371799998,32244.054949440004,53196.73635288
2026-03-15,11:13:49.000,74,11150835,8925,0,1773573228,13138.337635489988,30398.529273270004,53196.71539152001
2026-03-15,11:13:50.000,74,11150890,8565,0,1773573229,13138.317426559988,30398.58566631,53196.72936576
2026-03-15,11:13:51.000,74,11150855,9045,0,1773573230,13138.330899179993,28552.88376189,53196.71539152001
2026-03-15,11:13:52.000,74,11150861,9045,0,1773573231,13138.236590840002,31782.773980500002,53196.68045592
2026-03-15,11:13:53.000,74,11150849,9165,0,1773573232,13138.149018809992,31321.203997229997,53196.7084044
2026-03-15,11:13:54.000,74,11150888,8365,0,1773573233,13137.893039030001,31321.253341140007,53196.72936576
2026-03-15,11:13:56.000,74,11150864,8285,0,1773573235,13137.66400448999,35012.79813258001,53196.67346880001
2026-03-15,11:13:57.000,74,11150896,8485,0,1773573236,13137.536014599995,31321.760878500005,53196.63154608
2026-03-15,11:13:58.000,74,11150902,8645,0,1773573237,13137.374343159994,35013.467799930004,53196.6385332
2026-03-15,11:13:59.000,74,11150890,8605,0,1773573238,13137.38107946999,31784.014627380006,53196.62455896001
2026-03-15,11:14:00.000,74,11150870,8725,0,1773573239,13137.515805669995,31784.141511719994,53196.57564912001
2026-03-15,11:14:01.000,74,11150888,8445,0,1773573240,13137.65053187,32706.900825239994,53196.67346880001
2026-03-15,11:14:02.000,74,11150825,9245,0,1773573241,13137.839148549996,29015.525212919994,53196.67346880001
2026-03-15,11:14:03.000,74,11150865,9165,0,1773573242,13137.940193199996,33168.29458026,53196.652507440005
2026-03-15,11:14:04.000,74,11150877,9005,0,1773573243,13137.980611059997,27170.034782400005,53196.71539152001
2026-03-15,11:14:05.000,74,11150842,8325,0,1773573244,13137.919984269996,35475.58761534,53196.701417280005
2026-03-15,11:14:07.000,74,11150841,9125,0,1773573246,13137.83241224,34091.41339941,53196.66648168
2026-03-15,11:14:08.000,74,11150834,8525,0,1773573247,13137.79199438,24401.64405576,53196.71539152001
2026-03-15,11:14:09.000,74,11150827,9005,0,1773573248,13137.69094973,29015.78603073,53196.76430136001
2026-03-15,11:14:10.000,74,11150897,9045,0,1773573249,13137.69094973,31784.08511868,53196.72936576
2026-03-15,11:14:11.000,74,11150905,8925,0,1773573250,13137.758312829996,30861.14252778,53196.7084044
2026-03-15,11:14:12.000,74,11150873,8805,0,1773573251,13137.81220331,31322.508086279995,53196.652507440005
2026-03-15,11:14:13.000,74,11150904,8525,0,1773573252,13137.906511649991,29476.94011533,53196.68045592
2026-03-15,11:14:14.000,74,11150887,9165,0,1773573253,13138.021028919997,28554.244243980007,53196.68045592
2026-03-15,11:14:15.000,74,11150846,8205,0,1773573254,13138.061446779997,31322.95218147,53196.74334000001
2026-03-15,11:14:16.000,74,11150856,8685,0,1773573255,13138.041237849997,35937.24218817,53196.68045592
2026-03-15,11:14:18.000,74,11150890,8485,0,1773573257,13137.933456890001,23940.623904630003,53196.67346880001
2026-03-15,11:14:19.000,74,11150921,9125,0,1773573258,13137.893039030001,28093.386222839996,53196.61757184
2026-03-15,11:14:20.000,74,11150897,9165,0,1773573259,13137.933456890001,31323.41742405,53196.65949456
2026-03-15,11:14:21.000,74,11150864,8565,0,1773573260,13138.014292610002,29939.229109859996,53196.603597600006
2026-03-15,11:14:22.000,74,11150852,8605,0,1773573261,13138.095128330002,28555.054893930006,53196.61757184
2026-03-15,11:14:23.000,74,11150889,9205,0,1773573262,13138.162491429997,30400.890731820007,53196.54770064001
2026-03-15,11:14:24.000,74,11150836,8485,0,1773573263,13138.270272389993,28093.879661939995,53196.582636240004
2026-03-15,11:14:25.000,74,11150854,8565,0,1773573264,13138.337635489988,32708.155570379997,53196.61058472
2026-03-15,11:14:26.000,74,11150850,8565,0,1773573265,13138.351108109993,30862.495960739994,53196.64552032001
2026-03-15,11:14:27.000,74,11150867,9245,0,1773573266,13138.330899179993,24402.60978657,53196.59661048001
2026-03-15,11:14:29.000,74,11150855,8805,0,1773573268,13138.357844419988,32708.26835646,53196.6385332
2026-03-15,11:14:30.000,74,11150866,8605,0,1773573269,13138.445416449998,29939.757794610006,53196.62455896001
2026-03-15,11:14:31.000,74,11150842,8765,0,1773573270,13138.499306929989,25787.101213350004,53196.56167488
2026-03-15,11:14:32.000,74,11150826,9005,0,1773573271,13138.64076943999,29940.067956330007,53196.484816560005
2026-03-15,11:14:33.000,74,11150850,8525,0,1773573272,13138.795704569995,34554.52714215001,53196.56167488
2026-03-15,11:14:34.000,74,11150862,8565,0,1773573273,13138.74181408999,29479.407310830007,53196.61757184
2026-03-15,11:14:35.000,74,11150855,9085,0,1773573274,13138.714868849995,25788.673169340007,53196.50577792001
2026-03-15,11:14:36.000,74,11150852,8445,0,1773573275,13138.68792361,33172.044717419994,53196.49180368
2026-03-15,11:14:37.000,74,11150827,9205,0,1773573276,13138.674450989995,31787.807059319995,53196.40097112
2026-03-15,11:14:38.000,74,11150907,9325,0,1773573277,13138.64750575,30864.81512451,53196.40097112
2026-03-15,11:14:40.000,74,11150846,8485,0,1773573279,13138.553197409994,29018.697321419997,53196.414945360004
2026-03-15,11:14:41.000,74,11150891,8965,0,1773573280,13138.472361689994,28557.092092499995,53196.40097112
2026-03-15,11:14:42.000,74,11150824,8445,0,1773573281,13138.465625379999,31786.96116372,53196.44289384
2026-03-15,11:14:43.000,74,11150862,8685,0,1773573282,13138.472361689994,32248.27032918,53196.33109992
2026-03-15,11:14:44.000,74,11150900,8525,0,1773573283,13138.445416449998,27633.853438139995,53196.317125680005
2026-03-15,11:14:45.000,74,11150875,9085,0,1773573284,13138.472361689994,33170.923905749994,53196.29616432
2026-03-15,11:14:46.000,74,11150885,9165,0,1773573285,13138.512779549994,32709.501954210005,53196.247254480004
2026-03-15,11:14:47.000,74,11150847,8845,0,1773573286,13138.62729682,32248.143444839996,53196.24026736001
2026-03-15,11:14:48.000,74,11150892,8565,0,1773573287,13138.76202301999,30863.990376300004,53196.17738328
2026-03-15,11:14:49.000,74,11150883,9205,0,1773573288,13138.916958149995,36401.27936694,53196.1843704
2026-03-15,11:14:51.000,74,11150873,8925,0,1773573290,13139.152729000001,30403.06891299,53196.15642192
2026-03-15,11:14:52.000,74,11150921,8965,0,1773573291,13139.193146860001,30864.66709278,53196.12148632001
2026-03-15,11:14:53.000,74,11150883,9045,0,1773573292,13139.145992689992,32710.432439369994,53196.09353784001
2026-03-15,11:14:54.000,74,11150856,8565,0,1773573293,13139.05168435,27173.481806969998,53196.04462800001
2026-03-15,11:14:55.000,74,11150860,8605,0,1773573294,13139.018002799996,30403.583499479995,53196.07257648001
2026-03-15,11:14:56.000,74,11150881,9045,0,1773573295,13138.957376009996,32710.947025860005,53196.04462800001
2026-03-15,11:14:57.000,74,11150894,8485,0,1773573296,13138.92369445999,28096.762756109994,53196.030653760004
2026-03-15,11:14:58.000,74,11150871,9245,0,1773573297,13139.018002799996,29942.570397479998,53195.99571816
2026-03-15,11:14:59.000,74,11150873,9085,0,1773573298,13139.085365899991,31326.984283829996,53195.96776968
2026-03-15,11:15:00.000,74,11150820,8405,0,1773573299,13139.213355790002,30865.604627070003,53195.97475680001
2026-03-15,11:15:02.000,74,11150803,9245,0,1773573301,13139.361554609997,28558.276346340004,53195.981743920005
2026-03-15,11:15:03.000,74,11150849,9085,0,1773573302,13139.408708779993,33172.48176348,53195.90488560001
2026-03-15,11:15:04.000,74,11150851,9045,0,1773573303,13139.415445090002,26250.85642692,53195.89091136
2026-03-15,11:15:05.000,74,11150883,8965,0,1773573304,13139.395236160002,33172.27028958,53195.911872720004
2026-03-15,11:15:06.000,74,11150882,8365,0,1773573305,13139.415445090002,33633.77683068,53195.932834080006
2026-03-15,11:15:07.000,74,11150864,8805,0,1773573306,13139.516489739988,32710.99636977,53195.862962880004
2026-03-15,11:15:08.000,74,11150860,8565,0,1773573307,13139.671424869994,30865.329711,53195.85597576001
2026-03-15,11:15:09.000,74,11150873,8845,0,1773573308,13139.833096309994,29481.113200289998,53195.883924240006
2026-03-15,11:15:10.000,74,11150865,8725,0,1773573309,13140.0284493,36402.93591249001,53195.84898864
2026-03-15,11:15:11.000,74,11150880,8485,0,1773573310,13140.10928502,31327.26624903,53195.85597576001
2026-03-15,11:15:13.000,74,11150882,8725,0,1773573312,13140.176648119996,29481.641885039993,53195.82802728
2026-03-15,11:15:14.000,74,11150875,9285,0,1773573313,13140.244011219991,29481.796965899994,53195.862962880004
2026-03-15,11:15:15.000,74,11150867,9045,0,1773573314,13140.304638009991,27636.20784756,53195.80706592001
2026-03-15,11:15:16.000,74,11150899,9085,0,1773573315,13140.419155279997,28559.29847019,53195.78610456001
2026-03-15,11:15:17.000,74,11150894,8445,0,1773573316,12802.56626354,31328.22493071,53195.80706592001
2026-03-15,11:15:18.000,74,11150879,9005,0,1773573317,13140.594299340002,30866.972158289995,53195.87693712001
2026-03-15,11:15:19.000,74,11150932,8725,0,1773573318,13140.614508270002,29482.967121480004,53195.744181840004
2026-03-15,11:15:20.000,74,11150901,9445,0,1773573319,13140.654926130002,35482.065765809995,53195.82104016
2026-03-15,11:15:21.000,74,11150901,8965,0,1773573320,13140.722289229998,33174.772730729994,53195.765143200006
2026-03-15,11:15:22.000,74,11150843,8645,0,1773573321,13140.830070189993,33174.652895520005,53195.7302076
2026-03-15,11:15:24.000,74,11150911,8885,0,1773573323,13141.052368419994,32251.350798989995,53195.77213032
2026-03-15,11:15:25.000,74,11150889,9005,0,1773573324,13141.07931365999,30405.514961099994,53195.75815608001
2026-03-15,11:15:26.000,74,11150890,8445,0,1773573325,13140.991741629994,30405.395125890005,53195.72322048
2026-03-15,11:15:27.000,74,11150819,9085,0,1773573326,13140.937851149989,30405.317585459998,53195.695272000004
2026-03-15,11:15:28.000,74,11150872,8525,0,1773573327,13140.931114839994,30405.338732849996,53195.68828488001
2026-03-15,11:15:29.000,74,11150867,9605,0,1773573328,13140.917642219989,30866.76068439,53195.67431064
2026-03-15,11:15:30.000,74,11150856,8565,0,1773573329,13140.857015429989,32712.575374890002,53195.65334928
2026-03-15,11:15:31.000,74,11150902,8845,0,1773573330,13140.830070189993,32251.097030310004,53195.70924624001
2026-03-15,11:15:32.000,74,11150878,8885,0,1773573331,13140.782916019998,29482.255159349996,53195.68828488001
2026-03-15,11:15:33.000,74,11150902,8725,0,1773573332,13140.735761849988,30866.323638329995,53195.63238792
2026-03-15,11:15:35.000,74,11150919,8965,0,1773573334,13140.735761849988,31789.146394020005,53195.56251672
2026-03-15,11:15:36.000,74,11150907,8325,0,1773573335,13140.809861259993,32711.96914971,53195.65334928
2026-03-15,11:15:37.000,74,11150860,8685,0,1773573336,13140.883960669998,26713.29345318,53195.597452320006
2026-03-15,11:15:38.000,74,11150948,8565,0,1773573337,13140.951323769994,28559.227978890005,53195.53456824
2026-03-15,11:15:39.000,74,11150884,8565,0,1773573338,13141.052368419994,31789.50589965,53195.548542480006
2026-03-15,11:15:40.000,74,11150947,9125,0,1773573339,13141.1062589,27636.588500579994,53195.5555296
2026-03-15,11:15:41.000,74,11150878,7925,0,1773573340,13141.20056723999,34096.74959082001,53195.50661976
2026-03-15,11:15:42.000,74,11150864,8645,0,1773573341,13141.24098509999,32250.948998580003,53195.50661976
2026-03-15,11:15:43.000,74,11150897,9245,0,1773573342,13141.40265653999,32712.638817059997,53195.58347808
2026-03-15,11:15:44.000,74,11150872,8445,0,1773573343,13141.550855360001,33635.97615924,53195.576490960004
2026-03-15,11:15:46.000,74,11150901,9045,0,1773573345,13141.955033959988,31790.746546530005,53195.53456824
2026-03-15,11:15:47.000,74,11150803,8965,0,1773573346,13142.170595879994,29022.137296860004,53195.63937504001
2026-03-15,11:15:48.000,74,11150884,8685,0,1773573347,13142.332267319995,29944.924806900002,53195.67431064
2026-03-15,11:15:49.000,74,11150878,8445,0,1773573348,13142.493938759995,33174.94895898001,53195.70225912
2026-03-15,11:15:50.000,74,11150860,8565,0,1773573349,13142.54109292999,26714.463608759994,53195.77213032
2026-03-15,11:15:51.000,74,11150880,8525,0,1773573350,13142.62192864999,31790.182616129998,53195.83501440001
2026-03-15,11:15:52.000,74,11150912,8525,0,1773573351,13142.66908282,22099.750654260002,53195.862962880004
2026-03-15,11:15:53.000,74,11150891,9005,0,1773573352,13142.776863779996,28560.017481450006,53195.92584696001
2026-03-15,11:15:54.000,74,11150918,8365,0,1773573353,13142.911589980002,23022.820129500004,53195.92584696001
2026-03-15,11:15:55.000,74,11150931,9325,0,1773573354,13143.039579869997,29483.31957798,53196.0096924
2026-03-15,11:15:57.000,74,11150875,8765,0,1773573356,13143.201251309998,27176.541129389996,53196.12148632001
2026-03-15,11:15:58.000,74,11150880,8405,0,1773573357,13143.093470350002,29945.43234426,53196.15642192
2026-03-15,11:15:59.000,74,11150854,8805,0,1773573358,13142.978953079997,34560.21579006,53196.21231888001
2026-03-15,11:16:00.000,74,11150850,8605,0,1773573359,13142.797072709996,29484.532028340007,53196.27520296
2026-03-15,11:16:01.000,74,11150858,8765,0,1773573360,13142.682555439991,32253.55717668,53196.22629312
2026-03-15,11:16:02.000,74,11150847,8885,0,1773573361,13142.662346509991,27639.210776940003,53196.30315144
2026-03-15,11:16:03.000,74,11150874,8245,0,1773573362,13142.682555439991,28562.31549783,53196.34507416
2026-03-15,11:16:04.000,74,11150683,8845,0,1773573363,13142.722973299991,29485.434316979998,53196.317125680005
2026-03-15,11:16:05.000,74,11150846,8325,0,1773573364,13142.770127470001,32715.825023819998,53196.435906720006
2026-03-15,11:16:06.000,74,11150837,9005,0,1773573365,13142.770127470001,29024.25203586,53196.45686808001
2026-03-15,11:16:08.000,74,11150835,8725,0,1773573367,13142.864435809992,27640.19765514,53196.435906720006
2026-03-15,11:16:09.000,74,11150846,8405,0,1773573368,13142.945271529992,28101.767638410005,53196.54071352
2026-03-15,11:16:10.000,74,11150853,8965,0,1773573369,13143.073261420002,31332.179492640003,53196.54770064001
2026-03-15,11:16:11.000,74,11150850,8645,0,1773573370,13143.120415589998,27179.156356620006,53196.68045592
2026-03-15,11:16:12.000,74,11150868,8485,0,1773573371,13143.167569759993,29025.21071754,53196.652507440005
2026-03-15,11:16:13.000,74,11150863,9445,0,1773573372,13143.194514999988,28102.430256630003,53196.68744304
2026-03-15,11:16:14.000,74,11150821,9005,0,1773573373,13143.160833449998,29486.985125580002,53196.66648168
2026-03-15,11:16:15.000,74,11150843,9045,0,1773573374,13143.154097139988,30409.892470830004,53196.74334000001
2026-03-15,11:16:16.000,74,11150827,8685,0,1773573375,13143.160833449998,29948.385929729993,53196.7084044
2026-03-15,11:16:17.000,74,11150860,8645,0,1773573376,13143.147360829993,27641.078796390007,53196.84115968001
2026-03-15,11:16:19.000,74,11150882,8565,0,1773573378,13143.133888210003,34101.62053965,53196.87609528
2026-03-15,11:16:20.000,74,11150818,8565,0,1773573379,13143.201251309998,28102.521895319995,53196.92500512
2026-03-15,11:16:21.000,74,11150870,8725,0,1773573380,13143.342713819999,29025.38694579,53196.98090208001
2026-03-15,11:16:22.000,74,11150874,8685,0,1773573381,13143.55827573999,30409.680996929994,53197.0228248
2026-03-15,11:16:23.000,74,11150856,8485,0,1773573382,13143.82772814,32717.122063739997,53197.01583768
2026-03-15,11:16:24.000,74,11150886,8725,0,1773573383,13143.975926959996,30409.814930399996,53197.01583768
2026-03-15,11:16:25.000,74,11150855,9165,0,1773573384,13144.171279950002,26718.22079505,53197.02981192001
2026-03-15,11:16:26.000,74,11150843,8885,0,1773573385,13144.427259729993,31794.440290650004,53197.07872176001
2026-03-15,11:16:27.000,74,11150851,8805,0,1773573386,13144.65629426999,34563.183473790006,53197.106670240006
2026-03-15,11:16:28.000,74,11150840,8525,0,1773573387,13144.9459556,30871.38491367,53197.11365736
2026-03-15,11:16:30.000,74,11150832,8645,0,1773573389,13145.424233609992,31794.397995870007,53197.17654144001
2026-03-15,11:16:31.000,74,11150823,9125,0,1773573390,13145.558959809998,35024.67591663,53197.155580080005
2026-03-15,11:16:32.000,74,11150847,8805,0,1773573391,13145.700422319998,31794.49668369,53197.33025808
2026-03-15,11:16:33.000,74,11150888,8325,0,1773573392,13145.754312799989,31333.124076060005,53197.323270960005
2026-03-15,11:16:34.000,74,11150916,8765,0,1773573393,13145.828412209994,33640.47350418,53197.35121944
2026-03-15,11:16:35.000,74,11150869,8925,0,1773573394,13145.889038999994,29025.683009250002,53197.35121944
2026-03-15,11:16:36.000,74,11150867,8165,0,1773573395,13145.92272055,29948.548059720008,53197.36519368001
2026-03-15,11:16:37.000,74,11150855,9005,0,1773573396,13146.07765567999,35486.14016295,53197.48397472001
2026-03-15,11:16:38.000,74,11150880,8605,0,1773573397,13146.252799739996,34563.204621180004,53197.44903912
2026-03-15,11:16:39.000,74,11150840,8205,0,1773573398,13146.394262249996,32255.812898279997,53197.45602624
2026-03-15,11:16:41.000,74,11150852,8285,0,1773573400,13146.643505719992,29487.034469489998,53197.48397472001
2026-03-15,11:16:42.000,74,11150830,8645,0,1773573401,13146.737814059998,29025.54202665,53197.55384592001
2026-03-15,11:16:43.000,74,11150864,8605,0,1773573402,13146.865803949993,28102.62763227,53197.55384592001
2026-03-15,11:16:44.000,74,11150879,8925,0,1773573403,13147.007266459994,29025.54907578,53197.5468588
2026-03-15,11:16:45.000,74,11150848,8645,0,1773573404,13147.067893249994,31794.48258543,53197.51891032
2026-03-15,11:16:46.000,74,11150836,8445,0,1773573405,13147.209355759995,29025.619567079993,53197.5468588
2026-03-15,11:16:47.000,74,11150860,8285,0,1773573406,13147.37776350999,28102.655828789997,53197.588781520004
2026-03-15,11:16:48.000,74,11150888,8485,0,1773573407,13147.674161149997,33640.32547245,53197.61673
2026-03-15,11:16:49.000,74,11150870,8525,0,1773573408,13147.943613549993,28102.825007909996,53197.66563984
2026-03-15,11:16:50.000,74,11150857,8925,0,1773573409,13148.260220119999,29487.393975119994,53197.72852392001
2026-03-15,11:16:52.000,74,11150905,8885,0,1773573411,13148.731761819996,31795.032417569993,53197.86826632001
2026-03-15,11:16:53.000,74,11150866,8325,0,1773573412,13148.954060049997,29949.210677940006,53197.89621480001
2026-03-15,11:16:54.000,74,11150839,8965,0,1773573413,13149.122467799993,27180.49569132,53197.95211176
2026-03-15,11:16:55.000,74,11150883,8805,0,1773573414,13149.297611859998,30872.294251440006,53198.091854160004
2026-03-15,11:16:56.000,74,11150924,8245,0,1773573415,13149.466019609994,28103.56516656,53198.112815520006
2026-03-15,11:16:57.000,74,11150837,9045,0,1773573416,13149.607482119995,31334.047512089994,53198.161725360005
2026-03-15,11:16:58.000,74,11150858,8485,0,1773573417,13149.688317839995,24873.51281796,53198.23858368
2026-03-15,11:16:59.000,74,11150799,9125,0,1773573418,13149.728735699995,31334.082757740005,53198.30146776001
2026-03-15,11:17:00.000,74,11150838,8405,0,1773573419,13149.65463628999,27180.855196949997,53198.41326168
2026-03-15,11:17:01.000,74,11150828,8405,0,1773573420,13149.58053688,31795.539954930005,53198.448197280006
2026-03-15,11:17:03.000,74,11150859,8805,0,1773573422,13149.418865439999,33641.36169455999,53198.57396544
2026-03-15,11:17:04.000,74,11150803,8925,0,1773573423,13149.364974959994,33179.784662160004,53198.63684952001
2026-03-15,11:17:05.000,74,11150840,7885,0,1773573424,13149.284139239993,34102.62856524,53198.60890104001
2026-03-15,11:17:06.000,74,11150831,8245,0,1773573425,13149.263930309993,34564.106909819995,53198.63684952001
2026-03-15,11:17:07.000,74,11150898,8445,0,1773573426,13149.257193999998,29026.430217030007,53198.73466920001
2026-03-15,11:17:08.000,74,11150875,8965,0,1773573427,13149.250457689988,33179.80580955,53198.713707840005
2026-03-15,11:17:09.000,74,11150842,8405,0,1773573428,13149.210039830003,29488.035445949994,53198.68575936001
2026-03-15,11:17:10.000,74,11150909,8965,0,1773573429,13149.108995180002,32256.849120390005,53198.73466920001
2026-03-15,11:17:11.000,74,11150863,8925,0,1773573430,13148.933851119997,28565.001216360004,53198.75563056001
2026-03-15,11:17:12.000,74,11150868,8645,0,1773573431,13148.785652300001,28103.445331349998,53198.72069496
2026-03-15,11:17:14.000,74,11150875,8845,0,1773573433,13148.52293621,24873.19560711,53198.77659192001
2026-03-15,11:17:15.000,74,11150867,9045,0,1773573434,13148.469045729995,32256.7574817,53198.67178512
2026-03-15,11:17:16.000,74,11150868,8365,0,1773573435,13148.46230942,27642.065674590005,53198.72768208001
2026-03-15,11:17:17.000,74,11150790,8645,0,1773573436,13148.570090379995,28103.713198290003,53198.69274648
2026-03-15,11:17:18.000,74,11150850,8605,0,1773573437,13148.69808026999,27180.883393469994,53198.67877224
2026-03-15,11:17:19.000,74,11150852,8685,0,1773573438,13148.819333849991,34103.14315172999,53198.75563056001
2026-03-15,11:17:20.000,74,11150878,8565,0,1773573439,13148.853015399996,29949.993131370007,53198.74864344
2026-03-15,11:17:21.000,74,11150921,9165,0,1773573440,13148.900169569992,28104.199588260002,53198.713707840005
2026-03-15,11:17:22.000,74,11150888,8485,0,1773573441,13148.967532670002,31334.60439336,53198.72069496
2026-03-15,11:17:23.000,74,11150881,9045,0,1773573442,13149.048368390002,30873.16129443,53198.72069496
2026-03-15,11:17:25.000,74,11150867,8645,0,1773573444,13149.034895769997,28104.523848240002,53198.65781088001
2026-03-15,11:17:26.000,74,11150913,8845,0,1773573445,13149.007950530002,32719.455325770003,53198.63684952001
2026-03-15,11:17:27.000,74,11150900,8525,0,1773573446,13148.974268979997,29950.599356549996,53198.64383664
2026-03-15,11:17:28.000,74,11150894,8605,0,1773573447,13149.028159460002,33180.91252296,53198.6298624
2026-03-15,11:17:29.000,74,11150893,8845,0,1773573448,13149.115731489997,27181.62355212,53198.67877224
2026-03-15,11:17:30.000,74,11150826,8525,0,1773573449,13149.210039830003,31334.92160421,53198.62287528
2026-03-15,11:17:31.000,74,11150921,8845,0,1773573450,13149.324557099993,29950.423128299997,53198.664798000005
2026-03-15,11:17:32.000,74,11150892,8525,0,1773573451,13149.418865439999,30411.746392019995,53198.70672072001
2026-03-15,11:17:33.000,74,11150900,8765,0,1773573452,13149.47275591999,32257.589279039996,53198.72768208001
2026-03-15,11:17:34.000,74,11150883,9085,0,1773573453,13149.607482119995,27181.242899100005,53198.762617680004
2026-03-15,11:17:36.000,74,11150871,8645,0,1773573455,13149.88367083,34564.762478909994,53198.81152752
2026-03-15,11:17:37.000,74,11150837,8965,0,1773573456,13149.957770239991,28565.487606330003,53198.86742448
2026-03-15,11:17:38.000,74,11150834,8365,0,1773573457,13149.971242859996,31795.864214910005,53198.881398720005
2026-03-15,11:17:39.000,74,11150893,8765,0,1773573458,13149.98471548,33641.69300367001,53198.97223128001
2026-03-15,11:17:40.000,74,11150886,8405,0,1773573459,13149.998188099991,31795.75142883,53198.951269920006
2026-03-15,11:17:41.000,74,11150880,8445,0,1773573460,13150.038605959991,27642.404032830003,53198.9792184
2026-03-15,11:17:42.000,74,11150886,8765,0,1773573461,13150.052078579996,34103.10085695,53199.03511536
2026-03-15,11:17:43.000,74,11150859,9005,0,1773573462,13150.031869649996,29488.28921463,53199.02114112001
2026-03-15,11:17:44.000,74,11150863,8725,0,1773573463,13149.991451789996,35487.45130113,53199.097999440004
2026-03-15,11:17:45.000,74,11150799,8845,0,1773573464,13149.87693451999,27180.735361740008,53199.11197368001
2026-03-15,11:17:47.000,74,11150772,8485,0,1773573466,13149.708526769995,28564.916626799997,53199.17485776
2026-03-15,11:17:48.000,74,11150836,8405,0,1773573467,13149.64116367,25334.568214740008,53199.216780480005
2026-03-15,11:17:49.000,74,11150861,9045,0,1773573468,13149.519910089999,28103.304348749996,53199.23774184001
2026-03-15,11:17:50.000,74,11150809,9125,0,1773573469,13149.459283299999,32256.390926940003,53199.2237676
2026-03-15,11:17:51.000,74,11150748,8605,0,1773573470,12811.599655249993,36409.50570165001,53199.2237676
2026-03-15,11:17:52.000,74,11150808,8445,0,1773573471,13149.55359163999,30871.737370169998,53199.20280624
2026-03-15,11:17:53.000,74,11150803,9365,0,1773573472,13149.65463628999,29025.795795330007,53199.216780480005
2026-03-15,11:17:54.000,74,11150824,8445,0,1773573473,13149.83651665999,30410.301320369996,53199.18883200001
2026-03-15,11:17:55.000,74,11150759,8925,0,1773573474,13149.85672558999,35025.084766169995,53199.23774184001
2026-03-15,11:17:56.000,74,11150803,9165,0,1773573475,13149.77588986999,27641.706168959994,53199.20979336001
2026-03-15,11:17:58.000,74,11150823,8845,0,1773573477,13149.358238649998,28564.535973780003,53199.20280624
2026-03-15,11:17:59.000,74,11150803,9085,0,1773573478,13149.189830900003,31794.65176455,53199.13293504
2026-03-15,11:18:00.000,74,11150759,8805,0,1773573479,13149.102258869993,28102.691074439994,53199.16088352001
2026-03-15,11:18:01.000,74,11150764,8445,0,1773573480,13149.108995180002,34563.00724553999,53199.09101232001
2026-03-15,11:18:02.000,74,11150838,8685,0,1773573481,13149.108995180002,25794.99623895,53199.10498656
2026-03-15,11:18:03.000,74,11150768,8525,0,1773573482,13149.135940419997,30870.954916739996,53199.12594792
2026-03-15,11:18:04.000,74,11150793,9045,0,1773573483,13149.068577320002,26717.790798119997,53199.04210248001
2026-03-15,11:18:05.000,74,11150853,9045,0,1773573484,13148.974268979997,30409.46952303,53199.049089600005
2026-03-15,11:18:06.000,74,11150836,8365,0,1773573485,13148.873224329996,32716.74845985,53199.000179760005
2026-03-15,11:18:07.000,74,11150763,9285,0,1773573486,13148.778915989991,33639.52187163,53199.02812824
2026-03-15,11:18:09.000,74,11150830,8245,0,1773573488,13148.61724454999,30870.672951540007,53198.92332144001
2026-03-15,11:18:10.000,74,11150773,8965,0,1773573489,13148.53640882999,28563.372867330007,53198.930308560004
2026-03-15,11:18:11.000,74,11150784,8445,0,1773573490,13148.48251835,30409.251000000004,53198.930308560004
2026-03-15,11:18:12.000,74,11150797,9125,0,1773573491,13148.448836799995,32255.044543109994,53198.84646312
2026-03-15,11:18:13.000,74,11150889,8925,0,1773573492,13148.3814737,30409.110017400002,53198.88838584
2026-03-15,11:18:14.000,74,11150825,8845,0,1773573493,13148.280429049999,30870.531968940006,53198.86043736
2026-03-15,11:18:15.000,74,11150809,8645,0,1773573494,13148.213065949989,32254.797823560002,53198.74864344
2026-03-15,11:18:16.000,74,11150832,8525,0,1773573495,13148.165911779994,29485.920706949997,53198.72069496
2026-03-15,11:18:17.000,74,11150878,8525,0,1773573496,13148.112021299989,38253.762534420006,53198.68575936001
2026-03-15,11:18:18.000,74,11150794,8725,0,1773573497,13148.064867129993,26717.325555539996,53198.68575936001
2026-03-15,11:18:20.000,74,11150806,8485,0,1773573499,13147.957086169998,29947.617574560005,53198.58095256
2026-03-15,11:18:21.000,74,11150792,8645,0,1773573500,13147.842568899992,29947.638721950003,53198.497107120005
2026-03-15,11:18:22.000,74,11150855,9085,0,1773573501,13147.768469490002,28101.788785800003,53198.56697832001
2026-03-15,11:18:23.000,74,11150817,9125,0,1773573502,13147.606798050001,29486.06168955,53198.49012000001
2026-03-15,11:18:24.000,74,11150788,8405,0,1773573503,13147.519226019991,35484.991154760006,53198.37133896001
2026-03-15,11:18:25.000,74,11150741,8885,0,1773573504,13147.43839029999,32716.184529449994,53198.36435184
2026-03-15,11:18:26.000,74,11150817,8685,0,1773573505,13147.37776350999,34100.49972798,53198.32242912001
2026-03-15,11:18:27.000,74,11150817,9045,0,1773573506,13147.24303731,23025.301423259996,53198.28749352
2026-03-15,11:18:28.000,74,11150816,8565,0,1773573507,13147.17567420999,30408.48969396,53198.259545040004
2026-03-15,11:18:29.000,74,11150878,8445,0,1773573508,13147.14199266,26255.226887519995,53198.18268672001
2026-03-15,11:18:31.000,74,11150795,8845,0,1773573510,13147.108311109994,31792.515878160004,53198.11980264
2026-03-15,11:18:32.000,74,11150836,9165,0,1773573511,13147.20261945,30869.530992479995,53198.091854160004
2026-03-15,11:18:33.000,74,11150789,9365,0,1773573512,13147.20261945,26716.45851255,53198.01499584001
2026-03-15,11:18:34.000,74,11150855,9085,0,1773573513,13147.22282838,31331.11507401,53197.91717616001
2026-03-15,11:18:35.000,74,11150838,8365,0,1773573514,13147.18241052,24409.214821379996,53197.93813752001
2026-03-15,11:18:36.000,74,11150827,9125,0,1773573515,13147.17567420999,30408.376907879996,53197.89621480001
2026-03-15,11:18:37.000,74,11150696,8765,0,1773573516,13147.12178373,30408.461497440003,53197.77044664001
2026-03-15,11:18:38.000,74,11150816,8645,0,1773573517,12809.201528889993,29024.11105326,53197.78442088
2026-03-15,11:18:39.000,74,11150828,8485,0,1773573518,13147.000530149999,31792.826039880005,53197.71454968
2026-03-15,11:18:40.000,74,11150797,8965,0,1773573519,13146.892749189989,31792.86833466,53197.64467848
2026-03-15,11:18:42.000,74,11150821,8925,0,1773573521,13146.859067639998,29024.10400413,53197.56782016
2026-03-15,11:18:43.000,74,11150845,8965,0,1773573522,13146.886012879993,35946.03245328,53197.490961840005
2026-03-15,11:18:44.000,74,11150856,8525,0,1773573523,13146.879276569998,29485.72333131,53197.43506488001
2026-03-15,11:18:45.000,74,11150817,8965,0,1773573524,13146.879276569998,27639.852247770003,53197.442052000006
2026-03-15,11:18:46.000,74,11150857,9085,0,1773573525,13146.832122399988,29947.02544764,53197.39314216001
2026-03-15,11:18:47.000,74,11150830,8685,0,1773573526,13146.717605129998,28562.696150849995,53197.28833536
2026-03-15,11:18:48.000,74,11150793,8965,0,1773573527,13146.596351549997,29024.12515152,53197.2324384
2026-03-15,11:18:49.000,74,11150849,8725,0,1773573528,13146.461625349992,28562.780740410002,53197.19051568
2026-03-15,11:18:50.000,74,11150816,8325,0,1773573529,13146.360580699991,34561.94987604,53197.14859296001
2026-03-15,11:18:51.000,74,11150763,9005,0,1773573530,13146.273008669996,32254.769627040005,53197.06474752
2026-03-15,11:18:53.000,74,11150839,8925,0,1773573532,13146.15849139999,29948.019374969997,53197.036799040005
2026-03-15,11:18:54.000,74,11150798,8285,0,1773573533,13146.00355627,35947.18146147,53196.95994072001
2026-03-15,11:18:55.000,74,11150825,8885,0,1773573534,13145.90251162,30409.532965200007,53196.82718544
2026-03-15,11:18:56.000,74,11150825,8845,0,1773573535,13145.781258039999,30409.370835210007,53196.72936576
2026-03-15,11:18:57.000,74,11150833,9245,0,1773573536,13145.686949699993,31332.03851004,53196.75731424
2026-03-15,11:18:58.000,74,11150819,9125,0,1773573537,13145.619586599998,29947.52593587,53196.66648168
2026-03-15,11:18:59.000,74,11150808,8605,0,1773573538,13145.592641359988,30408.97608393,53196.603597600006
2026-03-15,11:19:00.000,74,11150830,8485,0,1773573539,13145.599377669998,33639.2328573,53196.54071352
2026-03-15,11:19:01.000,74,11150818,8565,0,1773573540,13145.727367559994,27640.34568687,53196.4638552
2026-03-15,11:19:02.000,74,11150822,8605,0,1773573541,13145.774521729989,29024.858261040004,53196.414945360004
2026-03-15,11:19:04.000,74,11150776,8525,0,1773573543,13145.754312799989,30409.258049130003,53196.26122872001
2026-03-15,11:19:05.000,74,11150833,8965,0,1773573544,13145.700422319998,26717.466538139997,53196.22629312
2026-03-15,11:19:06.000,74,11150830,8605,0,1773573545,13145.612850289988,26255.882456609994,53196.17039616001
2026-03-15,11:19:07.000,74,11150873,9045,0,1773573546,13145.505069329993,30870.362789820007,53196.100524960006
2026-03-15,11:19:08.000,74,11150784,8605,0,1773573547,13145.377079439997,34100.450384070005,53196.00270528001
2026-03-15,11:19:09.000,74,11150830,8645,0,1773573548,13145.309716340002,25794.05165553,53195.99571816
2026-03-15,11:19:10.000,74,11150765,9285,0,1773573549,13145.276034789997,28562.738445630006,53195.97475680001
2026-03-15,11:19:11.000,74,11150789,8885,0,1773573550,13145.296243719997,31331.481628769994,53195.87693712001
2026-03-15,11:19:12.000,74,11150799,8885,0,1773573551,13145.269298480001,29024.181544560008,53195.84898864
2026-03-15,11:19:13.000,74,11150800,8445,0,1773573552,13145.262562169992,29485.631692619994,53195.77213032
2026-03-15,11:19:15.000,74,11150773,9085,0,1773573554,13145.350134200002,28101.267150180007,53195.70924624001
2026-03-15,11:19:16.000,74,11150818,8405,0,1773573555,13145.289507410002,29485.603496099997,53195.646362160005
2026-03-15,11:19:17.000,74,11150849,9245,0,1773573556,13145.195199069996,32715.698139479995,53195.61841368001
2026-03-15,11:19:18.000,74,11150790,8205,0,1773573557,13145.141308589991,24409.32760746,53195.52059400001
2026-03-15,11:19:19.000,74,11150780,8605,0,1773573558,13145.12783597,30869.61558204,53195.478671280005
2026-03-15,11:19:20.000,74,11150827,9125,0,1773573559,13145.08741811,29946.680040270003,53195.478671280005
2026-03-15,11:19:21.000,74,11150844,8525,0,1773573560,13145.053736559996,29946.55315593,53195.43674856
2026-03-15,11:19:22.000,74,11150857,9045,0,1773573561,13145.06720918,35945.41917897,53195.33892888
2026-03-15,11:19:23.000,74,11150765,9245,0,1773573562,13145.060472869991,24409.00334748,53195.24809632
2026-03-15,11:19:24.000,74,11150837,9125,0,1773573563,13145.080681799991,34099.58334108,53195.262070560006
2026-03-15,11:19:26.000,74,11150845,8765,0,1773573565,13144.972900839995,34099.646783250006,53195.143289520005
2026-03-15,11:19:27.000,74,11150845,8965,0,1773573566,13144.912274049995,29023.540073729993,53195.08040544
2026-03-15,11:19:28.000,74,11150808,8485,0,1773573567,13144.811229399995,29485.025467440006,53194.98258576
2026-03-15,11:19:29.000,74,11150847,9445,0,1773573568,12806.877501939998,25793.360840790003,53195.024508480004
2026-03-15,11:19:30.000,74,11150828,8445,0,1773573569,13144.76407523,31330.692126209993,53194.96861152001
2026-03-15,11:19:31.000,74,11150916,8685,0,1773573570,13144.831438329995,29484.78579702,53194.905727440004
2026-03-15,11:19:32.000,74,11150846,8645,0,1773573571,13144.97963714999,32714.943882570005,53194.86380472
2026-03-15,11:19:33.000,74,11150860,8645,0,1773573572,13145.12783597,28561.920746550008,53194.856817600004
2026-03-15,11:19:34.000,74,11150844,8685,0,1773573573,13145.255825859997,26716.091957790006,53194.80092064001
2026-03-15,11:19:35.000,74,11150819,9125,0,1773573574,13145.249089550001,30407.820026610003,53194.80092064001
2026-03-15,11:19:37.000,74,11150812,8525,0,1773573576,13145.12783597,31330.7837649,53194.74502368
2026-03-15,11:19:38.000,74,11150841,8885,0,1773573577,13145.00658239,29023.441385910002,53194.738036560004
2026-03-15,11:19:39.000,74,11150837,9205,0,1773573578,13144.88532881,29484.983172659995,53194.68213960001
2026-03-15,11:19:40.000,74,11150861,9005,0,1773573579,13144.85838356999,30407.904616169995,53194.68213960001
2026-03-15,11:19:41.000,74,11150788,8565,0,1773573580,13144.81796570999,29023.62466329,53194.60528128
2026-03-15,11:19:42.000,74,11150866,8965,0,1773573581,13144.70344844,28562.202711749997,53194.58431992001
2026-03-15,11:19:43.000,74,11150862,8685,0,1773573582,13144.67650319999,31330.988189669995,53194.52842296
2026-03-15,11:19:44.000,74,11150834,8845,0,1773573583,13144.602403789999,33176.9509119,53194.423616160006
2026-03-15,11:19:45.000,74,11150888,8485,0,1773573584,13144.555249619989,29946.778728089994,53194.41662904001
2026-03-15,11:19:46.000,74,11150932,8725,0,1773573585,13144.514831759989,29946.835121130003,53194.29784800001
2026-03-15,11:19:48.000,74,11150920,8405,0,1773573587,13144.272324600002,32715.585353400005,53194.29784800001
2026-03-15,11:19:49.000,74,11150887,9165,0,1773573588,13144.070235300002,27178.056692340004,53194.17207984
2026-03-15,11:19:50.000,74,11150847,9205,0,1773573589,13143.955718029996,32254.114057950006,53194.088234400006
2026-03-15,11:19:51.000,74,11150927,8845,0,1773573590,13143.84120075999,33176.986157549996,53194.067273040004
2026-03-15,11:19:52.000,74,11150868,8845,0,1773573591,13143.82772814,27639.443398229996,53193.9834276
2026-03-15,11:19:53.000,74,11150884,8645,0,1773573592,13143.854673379996,30408.15838485,53193.96246624001
2026-03-15,11:19:54.000,74,11150891,9205,0,1773573593,13143.942245409991,31792.473583379993,53193.899582160004
2026-03-15,11:19:55.000,74,11150842,8725,0,1773573594,13143.955718029996,28562.266153920005,53193.81573672
2026-03-15,11:19:56.000,74,11150885,9005,0,1773573595,13143.942245409991,32253.87438753,53193.682981440004
2026-03-15,11:19:57.000,74,11150908,8605,0,1773573596,13143.962454339991,32715.275191680004,53193.71791704
2026-03-15,11:19:59.000,74,11150876,8485,0,1773573598,13144.238643049997,32715.592402530005,53193.60612312001
2026-03-15,11:20:00.000,74,11150819,9205,0,1773573599,13144.366632939993,30408.680020469998,53193.57817464001
2026-03-15,11:20:01.000,74,11150812,8685,0,1773573600,13144.359896629998,29947.51888674,53193.50830344001
2026-03-15,11:20:02.000,74,11150815,8605,0,1773573601,13144.319478769998,30409.12411566,53193.4943292
2026-03-15,11:20:03.000,74,11150869,8845,0,1773573602,13144.292533530002,31793.389970279997,53193.47336784
2026-03-15,11:20:04.000,74,11150801,8925,0,1773573603,13144.299269839998,31793.319478980004,53193.38253528
2026-03-15,11:20:05.000,74,11150862,8485,0,1773573604,13144.380105559998,29024.477608019995,53193.424458
2026-03-15,11:20:06.000,74,11150793,9045,0,1773573605,13144.420523419998,28562.879428230008,53193.33362544
2026-03-15,11:20:07.000,74,11150850,8645,0,1773573606,13144.521568069998,28101.302395830004,53193.368561040006
2026-03-15,11:20:08.000,74,11150835,9125,0,1773573607,13144.63608533999,29947.145282850004,53193.3545868
2026-03-15,11:20:10.000,74,11150807,8925,0,1773573609,13144.730393679994,30408.835101329998,53193.27074136001
2026-03-15,11:20:11.000,74,11150866,8645,0,1773573610,13144.73712998999,26717.092934250002,53193.24279288001
2026-03-15,11:20:12.000,74,11150812,8805,0,1773573611,13144.669766889994,30870.41918286,53193.17292168001
2026-03-15,11:20:13.000,74,11150820,8645,0,1773573612,13144.642821649999,34562.013318209996,53193.22183152001
2026-03-15,11:20:14.000,74,11150820,8605,0,1773573613,13144.535040689989,33177.465498389996,53193.15894744
2026-03-15,11:20:15.000,74,11150805,8925,0,1773573614,13144.501359139998,32254.424219670007,53193.16593456
2026-03-15,11:20:16.000,74,11150837,8925,0,1773573615,13144.501359139998,31792.804892490007,53193.130998960005
2026-03-15,11:20:17.000,74,11150811,9125,0,1773573616,13144.602403789999,31331.220810960003,53193.130998960005
2026-03-15,11:20:18.000,74,11150850,8525,0,1773573617,13144.69671212999,39175.92267189,53193.12401184001
2026-03-15,11:20:19.000,74,11150856,8605,0,1773573618,13144.811229399995,27639.640773870007,53193.15894744
2026-03-15,11:20:21.000,74,11150846,8685,0,1773573620,13144.89880142999,29947.251019799995,53193.09606336
2026-03-15,11:20:22.000,74,11150860,8605,0,1773573621,13144.952691909995,32254.593398790006,53193.082089120006
2026-03-15,11:20:23.000,74,11150841,9125,0,1773573622,13145.02005500999,25332.538065300003,53193.12401184001
2026-03-15,11:20:24.000,74,11150820,8565,0,1773573623,13145.215407999996,32254.466514450003,53193.10305048001
2026-03-15,11:20:25.000,74,11150826,8565,0,1773573624,13145.430969920002,33638.88744993,53193.19388304001
2026-03-15,11:20:26.000,74,11150829,8405,0,1773573625,13145.619586599998,30870.193610700007,53193.12401184001
2026-03-15,11:20:27.000,74,11150901,8965,0,1773573626,13145.801466969999,29485.87841217,53193.16593456
2026-03-15,11:20:28.000,74,11150861,9125,0,1773573627,13145.95640209999,32716.247971620003,53193.17292168001
2026-03-15,11:20:29.000,74,11150884,8485,0,1773573628,13146.14501878,30409.173459569996,53193.249780000006
2026-03-15,11:20:30.000,74,11150893,8925,0,1773573629,13146.24606343,24410.314485659997,53193.27074136001
2026-03-15,11:20:32.000,74,11150910,7885,0,1773573631,13146.333635459996,29948.019374969997,53193.34061256001
2026-03-15,11:20:33.000,74,11150857,9085,0,1773573632,13146.32689915,34101.218739239994,53193.347599680004
2026-03-15,11:20:34.000,74,11150899,8845,0,1773573633,13146.333635459996,30409.6034565,53193.34061256001
2026-03-15,11:20:35.000,74,11150914,8285,0,1773573634,13146.299953909991,31332.53899827,53193.38952240001
2026-03-15,11:20:36.000,74,11150883,9085,0,1773573635,13146.2258545,35485.87934514,53193.48035496
2026-03-15,11:20:37.000,74,11150922,8845,0,1773573636,13146.15849139999,26718.051615930002,53193.48734208001
2026-03-15,11:20:38.000,74,11150885,9125,0,1773573637,13146.070919369995,33178.656801360004,53193.48035496
2026-03-15,11:20:39.000,74,11150872,8565,0,1773573638,13146.050710439995,29025.457437089994,53193.536251920006
2026-03-15,11:20:40.000,74,11150881,9165,0,1773573639,13146.050710439995,30871.497699750005,53193.55022616
2026-03-15,11:20:41.000,74,11150893,8965,0,1773573640,13146.05744674999,25795.412137620006,53193.57118752
2026-03-15,11:20:43.000,74,11150924,8285,0,1773573642,13146.09786460999,28102.93779399,53193.72490416001
2026-03-15,11:20:44.000,74,11150895,9285,0,1773573643,13146.050710439995,31794.694059329995,53193.703942800006
2026-03-15,11:20:45.000,74,11150896,8365,0,1773573644,13146.03723781999,30410.27312385,53193.71791704
2026-03-15,11:20:46.000,74,11150858,8565,0,1773573645,13146.070919369995,32717.453372849996,53193.71791704
2026-03-15,11:20:47.000,74,11150826,8725,0,1773573646,13146.10460092,32717.509765890005,53193.71791704
2026-03-15,11:20:48.000,74,11150920,8645,0,1773573647,13146.11807353999,24872.525939760002,53193.78080112
2026-03-15,11:20:49.000,74,11150882,8805,0,1773573648,13146.18543664,26256.819990899996,53193.82272384001
2026-03-15,11:20:50.000,74,11150887,9005,0,1773573649,13146.293217599996,36408.94882038,53193.90656928
2026-03-15,11:20:51.000,74,11150892,8445,0,1773573650,13146.32689915,31794.094883280006,53193.92753064
2026-03-15,11:20:52.000,74,11150879,9005,0,1773573651,13146.34710808,27640.83207684,53193.96246624001
2026-03-15,11:20:54.000,74,11150844,8125,0,1773573653,13146.508779520002,32716.699115940006,53194.06028592001
2026-03-15,11:20:55.000,74,11150921,9165,0,1773573654,13146.528988450002,26256.206716589993,53194.04631168
2026-03-15,11:20:56.000,74,11150909,9205,0,1773573655,13146.630033100002,34562.654789039996,53194.15111848
2026-03-15,11:20:57.000,74,11150876,8765,0,1773573656,13146.710868820002,28102.282224900002,53194.17207984
2026-03-15,11:20:58.000,74,11150884,8605,0,1773573657,13146.798440849998,30409.829028659995,53194.1930412
2026-03-15,11:20:59.000,74,11150869,9205,0,1773573658,13146.764759299993,29025.823991850004,53194.22098968
2026-03-15,11:21:00.000,74,11150904,8565,0,1773573659,13146.764759299993,29026.218743129997,53194.28387376
2026-03-15,11:21:01.000,74,11150880,8645,0,1773573660,13146.744550369993,30872.50572534,53194.27688664001
2026-03-15,11:21:02.000,74,11150884,8045,0,1773573661,13146.704132509993,24412.19660337,53194.29784800001
2026-03-15,11:21:03.000,74,11150914,8565,0,1773573662,13146.744550369993,33180.30629778,53194.26989952
2026-03-15,11:21:05.000,74,11150907,9005,0,1773573664,13146.798440849998,29950.120015709996,53194.36073208
2026-03-15,11:21:06.000,74,11150886,8525,0,1773573665,13146.798440849998,29488.705113300006,53194.36073208
2026-03-15,11:21:07.000,74,11150877,9085,0,1773573666,13146.798440849998,30411.795735930005,53194.44457752001
2026-03-15,11:21:08.000,74,11150909,8725,0,1773573667,13146.811913469988,33642.186442770006,53194.48650024
2026-03-15,11:21:09.000,74,11150906,8565,0,1773573668,13146.859067639998,31334.92160421,53194.48650024
2026-03-15,11:21:10.000,74,11150914,8565,0,1773573669,13147.007266459994,32257.934686409993,53194.51444872001
2026-03-15,11:21:11.000,74,11150867,9165,0,1773573670,13147.189146829995,27643.25697756,53194.48650024
2026-03-15,11:21:12.000,74,11150948,8805,0,1773573671,13147.31713671999,27643.41910755,53194.5773328
2026-03-15,11:21:13.000,74,11150867,9125,0,1773573672,13147.47880815999,29489.508714120006,53194.56335856001
2026-03-15,11:21:14.000,74,11150913,9005,0,1773573673,13147.620270669991,29951.078697389996,53194.66117824001
2026-03-15,11:21:16.000,74,11150878,8245,0,1773573675,13148.132230229989,27644.03943099,53194.82886912001
2026-03-15,11:21:17.000,74,11150922,8525,0,1773573676,13148.33431952999,31797.5066622,53194.86380472
2026-03-15,11:21:18.000,74,11150886,8605,0,1773573677,13148.60377193,30874.733250420002,53195.024508480004
2026-03-15,11:21:19.000,74,11150845,8965,0,1773573678,13148.859751709992,27644.554017479997,53195.094379680006
2026-03-15,11:21:20.000,74,11150933,9005,0,1773573679,13149.041632079992,30413.691951900008,53195.15726376
2026-03-15,11:21:21.000,74,11150889,9045,0,1773573680,13149.189830900003,30875.424065159998,53195.29001904
2026-03-15,11:21:22.000,74,11150868,8525,0,1773573681,13149.331293409989,31798.64862126,53195.35290312001
2026-03-15,11:21:23.000,74,11150855,9205,0,1773573682,13149.459283299999,35029.22965461,53195.50661976
2026-03-15,11:21:24.000,74,11150887,8845,0,1773573683,13149.607482119995,35029.412931989995,53195.58347808
2026-03-15,11:21:25.000,74,11150874,8525,0,1773573684,13149.708526769995,30876.220616849998,53195.70924624001
2026-03-15,11:21:27.000,74,11150910,8565,0,1773573686,13149.81630772999,26723.03535084,53195.83501440001
2026-03-15,11:21:28.000,74,11150904,8805,0,1773573687,13149.8634619,31799.402878170004,53195.95379544001
2026-03-15,11:21:29.000,74,11150836,8645,0,1773573688,13149.8634619,29953.299173339998,53195.98873104
2026-03-15,11:21:30.000,74,11150898,8405,0,1773573689,13149.92408869,30876.114879900008,53196.10751208
2026-03-15,11:21:31.000,74,11150875,9125,0,1773573690,13149.930824999996,31337.4804384,53196.17039616001
2026-03-15,11:21:32.000,74,11150907,9165,0,1773573691,13149.917352379991,31337.374701449997,53196.198344640005
2026-03-15,11:21:33.000,74,11150903,9005,0,1773573692,13149.82304404,28106.850061139994,53196.24026736001
2026-03-15,11:21:34.000,74,11150865,8845,0,1773573693,13149.76241725,34106.054442420005,53196.3241128
2026-03-15,11:21:35.000,74,11150888,8485,0,1773573694,13149.73547200999,25799.084734350006,53196.35904840001
2026-03-15,11:21:36.000,74,11150879,9005,0,1773573695,13149.769153559995,30413.868180150006,53196.42891960001
2026-03-15,11:21:38.000,74,11150850,8445,0,1773573697,13149.96450655,29490.650673180004,53196.386996880006
2026-03-15,11:21:39.000,74,11150906,8485,0,1773573698,13150.052078579996,31798.049445209996,53196.414945360004
2026-03-15,11:21:40.000,74,11150810,8765,0,1773573699,13150.173332159997,27183.181409850004,53196.484816560005
2026-03-15,11:21:41.000,74,11150840,8605,0,1773573700,13150.186804780002,29952.14311602,53196.484816560005
2026-03-15,11:21:42.000,74,11150846,8685,0,1773573701,13150.092496439996,26260.28111373,53196.54071352
2026-03-15,11:21:43.000,74,11150821,9085,0,1773573702,13149.991451789996,31336.627493670007,53196.59661048001
2026-03-15,11:21:44.000,74,11150859,8925,0,1773573703,13149.8634619,31798.042396079996,53196.554687760006
2026-03-15,11:21:45.000,74,11150882,8445,0,1773573704,13149.769153559995,29490.559034489997,53196.51276504
2026-03-15,11:21:46.000,74,11150849,9285,0,1773573705,13149.75568093999,30413.45228148,53196.57564912001
2026-03-15,11:21:47.000,74,11150845,9125,0,1773573706,13149.809571419995,28106.039411189995,53196.6385332
2026-03-15,11:21:49.000,74,11150846,8485,0,1773573708,13149.957770239991,29490.425101019995,53196.61757184
2026-03-15,11:21:50.000,74,11150850,8725,0,1773573709,13150.018397029991,32720.717120040004,53196.6385332
2026-03-15,11:21:51.000,74,11150831,9085,0,1773573710,13150.126177990001,29490.255921899996,53196.6385332
2026-03-15,11:21:52.000,74,11150874,8845,0,1773573711,13150.220486329992,32259.16123503,53196.64552032001
2026-03-15,11:21:53.000,74,11150846,8485,0,1773573712,13150.294585739997,32720.61138309,53196.75731424
2026-03-15,11:21:54.000,74,11150910,8525,0,1773573713,13150.301322049992,29490.19247973,53196.76430136001
2026-03-15,11:21:55.000,74,11150916,8645,0,1773573714,13150.254167879997,31797.570104369996,53196.85513392
2026-03-15,11:21:56.000,74,11150865,9125,0,1773573715,13150.220486329992,33643.33545096,53196.8481468
2026-03-15,11:21:57.000,74,11150807,9125,0,1773573716,13150.173332159997,35027.67179687999,53196.87609528
2026-03-15,11:21:58.000,74,11150859,8925,0,1773573717,12812.28002256,30412.65572979,53196.86212104001
2026-03-15,11:22:00.000,74,11150896,8205,0,1773573719,13150.207013710002,32719.998108779997,53196.89006952001
2026-03-15,11:22:01.000,74,11150847,8965,0,1773573720,13150.247431570002,31797.05551788,53196.938979360006
2026-03-15,11:22:02.000,74,11150905,9085,0,1773573721,13150.308058360002,30412.564091099994,53196.94596648
2026-03-15,11:22:03.000,74,11150930,8365,0,1773573722,13150.368685150002,28566.63661452,53197.02981192001
2026-03-15,11:22:04.000,74,11150820,8805,0,1773573723,13150.476466109998,29028.086762580002,53196.97391496
2026-03-15,11:22:05.000,74,11150912,8605,0,1773573724,13150.557301829998,28566.48858279,53196.95994072001
2026-03-15,11:22:06.000,74,11150904,8685,0,1773573725,13150.705500649994,27643.503697110005,53197.00885056001
2026-03-15,11:22:07.000,74,11150846,8765,0,1773573726,12812.967126179989,27643.510746240005,53197.00885056001
2026-03-15,11:22:08.000,74,11150868,8965,0,1773573727,13150.846963159995,27643.588286669998,53197.06474752
2026-03-15,11:22:09.000,74,11150907,9005,0,1773573728,13150.806545299994,27643.55304102,53197.06474752
2026-03-15,11:22:11.000,74,11150903,8685,0,1773573730,13150.644873859994,32719.80073314,53197.14160584
2026-03-15,11:22:12.000,74,11150846,8445,0,1773573731,13150.510147659988,30873.816863519998,53197.12064448
2026-03-15,11:22:13.000,74,11150870,8725,0,1773573732,13150.395630389998,31335.302257229996,53197.13461872
2026-03-15,11:22:14.000,74,11150846,8765,0,1773573733,13150.240695259992,29027.861190419993,53197.19051568
2026-03-15,11:22:15.000,74,11150849,8805,0,1773573734,13150.052078579996,35027.136063,53197.13461872
2026-03-15,11:22:16.000,74,11150886,8525,0,1773573735,13149.870198209996,25797.576220529998,53197.085708880004
2026-03-15,11:22:17.000,74,11150837,9205,0,1773573736,13149.70179046,30873.760470480003,53197.14160584
2026-03-15,11:22:18.000,74,11150936,8605,0,1773573737,13149.55359163999,28104.84810822,53197.092696
2026-03-15,11:22:19.000,74,11150918,8685,0,1773573738,13149.391920199989,30873.753421350004,53197.085708880004
2026-03-15,11:22:20.000,74,11150870,8765,0,1773573739,13149.236985069998,32258.132062050005,53197.02981192001
2026-03-15,11:22:22.000,74,11150844,8085,0,1773573741,13148.994477909997,27643.39091103,53196.97391496
2026-03-15,11:22:23.000,74,11150820,8685,0,1773573742,13148.927114810002,33181.152193379996,53196.918018000004
2026-03-15,11:22:24.000,74,11150857,8845,0,1773573743,13148.866488020001,34565.68591494,53196.89006952001
2026-03-15,11:22:25.000,74,11150878,8605,0,1773573744,13148.76544337,31796.89338789,53196.85513392
2026-03-15,11:22:26.000,74,11150891,8205,0,1773573745,13148.570090379995,32719.899420960006,53196.79224984001
2026-03-15,11:22:27.000,74,11150859,8805,0,1773573746,13148.44210049,30873.845060039996,53196.750327120004
2026-03-15,11:22:28.000,74,11150876,8725,0,1773573747,13148.219802259999,31335.365699400005,53196.64552032001
2026-03-15,11:22:29.000,74,11150822,8485,0,1773573748,13148.085076059993,27181.983057749996,53196.61058472
2026-03-15,11:22:30.000,74,11150892,8765,0,1773573749,13147.909932000002,33181.18038989999,53196.582636240004
2026-03-15,11:22:31.000,74,11150867,9085,0,1773573750,13147.754996869997,24413.056597229996,53196.42891960001
2026-03-15,11:22:33.000,74,11150852,8485,0,1773573752,13147.39797243999,29027.882337810006,53196.42891960001
2026-03-15,11:22:34.000,74,11150860,8885,0,1773573753,13147.26324624,25797.597367919996,53196.33808704001
2026-03-15,11:22:35.000,74,11150895,8765,0,1773573754,13147.128520039994,30873.915551340004,53196.30315144
2026-03-15,11:22:36.000,74,11150861,9285,0,1773573755,13147.061156939999,32258.470420290003,53196.20533176
2026-03-15,11:22:37.000,74,11150938,8565,0,1773573756,13147.03421169999,27182.356661640006,53196.14244768001
2026-03-15,11:22:38.000,74,11150828,8565,0,1773573757,13146.966848599994,32720.237779200004,53196.15642192
2026-03-15,11:22:39.000,74,11150903,9005,0,1773573758,13146.912958119989,33181.77956595,53196.02366664001
2026-03-15,11:22:40.000,74,11150905,8925,0,1773573759,13146.933167049989,31335.943728059996,53195.91885984
2026-03-15,11:22:41.000,74,11150838,8845,0,1773573760,13146.987057529994,35489.269976669995,53195.89091136
2026-03-15,11:22:42.000,74,11150927,8925,0,1773573761,13147.014002769989,29028.6083982,53195.862962880004
2026-03-15,11:22:44.000,74,11150887,9085,0,1773573763,13147.05442062999,28105.750396860007,53195.80706592001
2026-03-15,11:22:45.000,74,11150859,8645,0,1773573764,13147.061156939999,31797.802725660003,53195.77213032
2026-03-15,11:22:46.000,74,11150899,8965,0,1773573765,13147.047684319994,23029.73532603,53195.7302076
2026-03-15,11:22:47.000,74,11150875,9245,0,1773573766,13146.993793839989,30413.60031321,53195.70924624001
2026-03-15,11:22:48.000,74,11150828,8765,0,1773573767,13146.973584909989,28567.679885759993,53195.6254008
2026-03-15,11:22:49.000,74,11150883,9045,0,1773573768,13146.980321219999,35028.489495960006,53195.61841368001
2026-03-15,11:22:50.000,74,11150904,8765,0,1773573769,13146.966848599994,29952.185410799997,53195.597452320006
2026-03-15,11:22:51.000,74,11150806,8725,0,1773573770,13146.993793839989,32259.563035440005,53195.65334928
2026-03-15,11:22:52.000,74,11150834,8925,0,1773573771,13147.027475389994,30413.677853639994,53195.576490960004
2026-03-15,11:22:53.000,74,11150894,8445,0,1773573772,13146.980321219999,27183.491571570004,53195.51360688
2026-03-15,11:22:55.000,74,11150870,8685,0,1773573774,13146.872540259988,26722.196504370004,53195.576490960004
2026-03-15,11:22:56.000,74,11150868,8365,0,1773573775,13146.818649779998,25337.83901106,53195.576490960004
2026-03-15,11:22:57.000,74,11150825,8285,0,1773573776,13146.717605129998,27183.829929810003,53195.49264552
2026-03-15,11:22:58.000,74,11150882,8285,0,1773573777,13146.697396199997,32260.2820467,53195.50661976
2026-03-15,11:22:59.000,74,11150961,9285,0,1773573778,12808.770405049996,31798.909439070005,53195.37386448001
2026-03-15,11:23:00.000,74,11150870,8365,0,1773573779,13146.650242030002,23953.763482950002,53195.39482584
2026-03-15,11:23:01.000,74,11150899,8925,0,1773573780,13146.630033100002,32260.697945370004,53195.4157872
2026-03-15,11:23:02.000,74,11150870,9045,0,1773573781,13146.562669999992,33183.73922408999,53195.4157872
2026-03-15,11:23:03.000,74,11150920,8445,0,1773573782,13146.508779520002,29030.34248418,53195.345916
2026-03-15,11:23:04.000,74,11150870,8445,0,1773573783,13146.434680109996,28568.821844820006,53195.29700616
2026-03-15,11:23:06.000,74,11150860,8005,0,1773573785,13146.461625349992,29030.483466780002,53195.28303192001
2026-03-15,11:23:07.000,74,11150860,8765,0,1773573786,13146.421207489992,26723.084694749996,53195.23412208001
2026-03-15,11:23:08.000,74,11150888,8805,0,1773573787,13146.400998559991,32722.51464819,53195.15726376
2026-03-15,11:23:09.000,74,11150861,9165,0,1773573788,13146.400998559991,31799.58615555,53195.10835392
2026-03-15,11:23:10.000,74,11150848,8485,0,1773573789,13146.374053319996,29953.5952368,53195.10835392
2026-03-15,11:23:11.000,74,11150895,8845,0,1773573790,13146.394262249996,28107.653661959994,53195.15726376
2026-03-15,11:23:12.000,74,11150896,8765,0,1773573791,13146.441416419992,27184.718120189995,53195.10835392
2026-03-15,11:23:13.000,74,11150889,8925,0,1773573792,13146.522252139992,30415.242760499998,53195.045469840006
2026-03-15,11:23:14.000,74,11150875,9285,0,1773573793,13146.549197380002,29492.29312047,53195.073418320004
2026-03-15,11:23:15.000,74,11150919,8845,0,1773573794,13146.522252139992,27184.915495830006,53194.99656000001
2026-03-15,11:23:17.000,74,11150850,8325,0,1773573796,13146.555933689997,35030.371613669995,53195.0314956
2026-03-15,11:23:18.000,74,11150916,8525,0,1773573797,13146.603087859992,32261.36761272,53195.01752136001
2026-03-15,11:23:19.000,74,11150887,9245,0,1773573798,13146.683923579993,25800.395872530004,53195.01053424
2026-03-15,11:23:20.000,74,11150864,8525,0,1773573799,13146.758022989998,31338.29108835,53195.01752136001
2026-03-15,11:23:21.000,74,11150917,8925,0,1773573800,13146.879276569998,29030.84297241,53195.01053424
2026-03-15,11:23:22.000,74,11150868,8965,0,1773573801,13146.980321219999,29492.349513509995,53194.9616244
2026-03-15,11:23:23.000,74,11150900,8645,0,1773573802,13147.027475389994,26723.53583907,53195.024508480004
2026-03-15,11:23:24.000,74,11150893,9285,0,1773573803,13147.000530149999,28569.660691290002,53195.03848272001
2026-03-15,11:23:25.000,74,11150889,8925,0,1773573804,13146.987057529994,30877.30618287,53195.06643120001
2026-03-15,11:23:26.000,74,11150871,8925,0,1773573805,13146.966848599994,32261.88219921,53195.0314956
2026-03-15,11:23:28.000,74,11150911,8765,0,1773573807,13146.892749189989,34107.978854910005,53195.08040544
2026-03-15,11:23:29.000,74,11150842,8805,0,1773573808,13146.879276569998,31800.509591580005,53195.024508480004
2026-03-15,11:23:30.000,74,11150842,8525,0,1773573809,13146.818649779998,35031.13291971,53195.0314956
2026-03-15,11:23:31.000,74,11150892,8565,0,1773573810,13146.744550369993,33185.332327469994,53195.01752136001
2026-03-15,11:23:32.000,74,11150873,8605,0,1773573811,13146.603087859992,34108.42999923001,53195.024508480004
2026-03-15,11:23:33.000,74,11150863,8725,0,1773573812,13146.535724759997,28570.450193850003,53195.03848272001
2026-03-15,11:23:34.000,74,11150887,9485,0,1773573813,13146.589615240002,30416.49045651,53195.045469840006
2026-03-15,11:23:35.000,74,11150899,8805,0,1773573814,13146.630033100002,27647.57104512,53195.08739256001
2026-03-15,11:23:36.000,74,11150827,8565,0,1773573815,13146.717605129998,32262.749242200007,53195.01053424
2026-03-15,11:23:37.000,74,11150859,9405,0,1773573816,13146.811913469988,27186.41696052,53195.0314956
2026-03-15,11:23:39.000,74,11150866,8205,0,1773573818,13147.061156939999,30417.420941670003,53195.0314956
2026-03-15,11:23:40.000,74,11150864,8365,0,1773573819,13147.128520039994,26264.13698784,53195.11534104001
2026-03-15,11:23:41.000,74,11150859,9125,0,1773573820,13147.22282838,22572.232690770004,53195.143289520005
2026-03-15,11:23:42.000,74,11150871,9205,0,1773573821,13147.310400409995,24418.519672979994,53195.12931528
2026-03-15,11:23:43.000,74,11150857,9085,0,1773573822,13147.41818136999,28110.79757394,53195.171238
2026-03-15,11:23:44.000,74,11150893,8885,0,1773573823,13147.5057534,30880.118785740007,53195.22014784
2026-03-15,11:23:45.000,74,11150862,8605,0,1773573824,13147.552907569996,28572.705915450002,53195.2760448
2026-03-15,11:23:46.000,74,11150832,8485,0,1773573825,13147.633743289996,26726.686800180003,53195.28303192001
2026-03-15,11:23:47.000,74,11150847,9085,0,1773573826,13147.768469490002,34110.89719473,53195.32495464
2026-03-15,11:23:48.000,74,11150882,8365,0,1773573827,13147.950349860002,27188.299078230004,53195.408800080004
2026-03-15,11:23:50.000,74,11150883,9165,0,1773573829,13148.40168263,32726.758224449994,53195.46469704
2026-03-15,11:23:51.000,74,11150875,9005,0,1773573830,13148.65766240999,30419.296010250007,53195.527581120004
2026-03-15,11:23:52.000,74,11150902,8645,0,1773573831,13148.812597539996,34572.99586275,53195.59046520001
2026-03-15,11:23:53.000,74,11150813,9285,0,1773573832,13149.007950530002,32727.096582690006,53195.61841368001
2026-03-15,11:23:54.000,74,11150890,8565,0,1773573833,13149.149413040002,32727.279860070004,53195.70924624001
2026-03-15,11:23:55.000,74,11150873,9005,0,1773573834,13149.344766029993,30419.895186299997,53195.8000788
2026-03-15,11:23:56.000,74,11150833,9085,0,1773573835,13149.49296484999,27651.018069690006,53195.83501440001
2026-03-15,11:23:57.000,74,11150864,8605,0,1773573836,13149.668108909995,27651.215445330003,53195.862962880004
2026-03-15,11:23:58.000,74,11150847,9125,0,1773573837,13149.728735699995,29035.96768992,53196.00270528001
2026-03-15,11:23:59.000,74,11150881,9085,0,1773573838,13149.849989279995,34112.85685287,53196.030653760004
2026-03-15,11:24:01.000,74,11150846,8285,0,1773573840,13149.937561309991,27190.27283463,53196.22629312
2026-03-15,11:24:02.000,74,11150841,8445,0,1773573841,13149.96450655,28574.855900099996,53196.19135752001
2026-03-15,11:24:03.000,74,11150898,8485,0,1773573842,13149.951033929996,28113.398702909995,53196.29616432
2026-03-15,11:24:04.000,74,11150879,9045,0,1773573843,13150.038605959991,29959.516506,53196.27520296
2026-03-15,11:24:05.000,74,11150874,8445,0,1773573844,13150.153123229997,35497.82762049,53196.40795824001
2026-03-15,11:24:06.000,74,11150845,9125,0,1773573845,13150.260904189992,25344.218473710003,53196.435906720006
2026-03-15,11:24:07.000,74,11150920,8685,0,1773573846,13150.409103010003,28113.532636379998,53196.52673928001
2026-03-15,11:24:08.000,74,11150898,8885,0,1773573847,13150.543829209993,32728.880012580004,53196.54071352
2026-03-15,11:24:09.000,74,11150878,8525,0,1773573848,13150.665082789994,28113.708864629996,53196.6385332
2026-03-15,11:24:10.000,74,11150860,8645,0,1773573849,13150.786336369994,32267.401668000006,53196.652507440005
2026-03-15,11:24:12.000,74,11150842,8685,0,1773573851,13151.089470319996,30421.46714229,53196.85513392
2026-03-15,11:24:13.000,74,11150860,8445,0,1773573852,13151.305032240001,27652.35740439,53196.90404376
2026-03-15,11:24:14.000,74,11150907,8765,0,1773573853,13151.459967369992,28113.97673157,53196.94596648
2026-03-15,11:24:15.000,74,11150898,8685,0,1773573854,13151.709210839988,31344.656452740004,53197.036799040005
2026-03-15,11:24:16.000,74,11150843,9005,0,1773573855,13151.91130013999,33190.95753321001,53197.05077328001
2026-03-15,11:24:17.000,74,11150889,8605,0,1773573856,13152.07970789,26729.654483909995,53197.14160584
2026-03-15,11:24:18.000,74,11150835,8765,0,1773573857,13152.308742429996,33652.64735169,53197.28833536
2026-03-15,11:24:19.000,74,11150882,8485,0,1773573858,13152.504095420001,31345.262677920007,53197.34423232001
2026-03-15,11:24:20.000,74,11150896,8525,0,1773573859,13152.632085309997,32268.501332279993,53197.45602624
2026-03-15,11:24:21.000,74,11150835,8725,0,1773573860,13152.766811510002,29499.469134810002,53197.5468588
2026-03-15,11:24:23.000,74,11150874,8325,0,1773573862,13152.915010329998,29499.49733133,53197.6866012
2026-03-15,11:24:24.000,74,11150862,8445,0,1773573863,13153.103627009994,29961.10256025,53197.81935648001
2026-03-15,11:24:25.000,74,11150869,9085,0,1773573864,13153.224880589994,28576.533593040003,53197.93813752001
2026-03-15,11:24:26.000,74,11150845,8965,0,1773573865,13153.406760959995,26730.521526900004,53198.0708928
2026-03-15,11:24:27.000,74,11150906,8525,0,1773573866,13153.60211395,32268.973623989994,53198.13377688001
2026-03-15,11:24:28.000,74,11150852,8485,0,1773573867,13153.743576460001,29499.913230000006,53198.28749352
2026-03-15,11:24:29.000,74,11150875,9085,0,1773573868,13153.864830040002,25346.297967060003,53198.36435184
2026-03-15,11:24:30.000,74,11150856,8405,0,1773573869,13153.938929449992,35500.210226430005,53198.448197280006
2026-03-15,11:24:31.000,74,11150861,9005,0,1773573870,13153.979347309993,32269.56575091,53198.56697832001
2026-03-15,11:24:32.000,74,11150857,8965,0,1773573871,13153.959138379993,29038.773243660005,53198.69274648
2026-03-15,11:24:34.000,74,11150859,8765,0,1773573873,13153.932193139997,30884.898095879995,53198.82550176001
2026-03-15,11:24:35.000,74,11150898,8685,0,1773573874,13153.979347309993,29500.357325189994,53198.85345024001
2026-03-15,11:24:36.000,74,11150863,9045,0,1773573875,13154.006292550002,30423.454996950008,53199.02114112001
2026-03-15,11:24:37.000,74,11150858,8605,0,1773573876,13154.060183029993,32269.608045689994,53199.0840252
2026-03-15,11:24:38.000,74,11150879,9205,0,1773573877,13154.053446719998,29038.773243660005,53199.216780480005
2026-03-15,11:24:39.000,74,11150876,8525,0,1773573878,13154.080391959993,32269.509357870003,53199.286651680006
2026-03-15,11:24:40.000,74,11150904,8965,0,1773573879,13154.167963989988,28115.75311233,53199.37049712
2026-03-15,11:24:41.000,74,11150798,7965,0,1773573880,13154.215118159998,26269.75514445,53199.48229104
2026-03-15,11:24:42.000,74,11150825,9165,0,1773573881,13154.376789599999,26269.88907792,53199.58709784
2026-03-15,11:24:43.000,74,11150854,8485,0,1773573882,13154.57214258999,26731.607092920007,53199.7478016
2026-03-15,11:24:45.000,74,11150897,8965,0,1773573884,13154.807913439996,32732.171956289996,53199.88055688001
2026-03-15,11:24:46.000,74,11150820,7885,0,1773573885,13154.84159499,33193.974560849994,53199.9923508
2026-03-15,11:24:47.000,74,11150883,9125,0,1773573886,13154.814649749991,29501.788298579995,53200.16004168
2026-03-15,11:24:48.000,74,11150838,8805,0,1773573887,13154.834858679991,28578.81751116,53200.21593864001
2026-03-15,11:24:49.000,74,11150878,8445,0,1773573888,13154.80117713,33194.446852559995,53200.35568104
2026-03-15,11:24:50.000,74,11150847,9165,0,1773573889,13154.84159499,31348.307902080007,53200.36965528
2026-03-15,11:24:51.000,74,11150873,9005,0,1773573890,13154.942639640001,28579.155869399998,53200.439526480004
2026-03-15,11:24:52.000,74,11150806,8805,0,1773573891,13154.989793809997,35502.43070238001,53200.586256
2026-03-15,11:24:53.000,74,11150822,8485,0,1773573892,13155.111047389997,29502.500260710003,53200.607217360004
2026-03-15,11:24:54.000,74,11150855,8925,0,1773573893,13155.198619419993,30887.358242250004,53200.62119160001
2026-03-15,11:24:56.000,74,11150795,8805,0,1773573895,13155.292927759998,34580.115484049995,53200.677088560005
2026-03-15,11:24:57.000,74,11150805,8245,0,1773573896,13155.279455139993,30887.802337440007,53200.78189536
2026-03-15,11:24:58.000,74,11150876,8485,0,1773573897,13155.380499789993,31810.928205720003,53200.76792112001
2026-03-15,11:24:59.000,74,11150838,8885,0,1773573898,13155.542171229994,29964.8033535,53200.85176656
2026-03-15,11:25:00.000,74,11150841,9285,0,1773573899,13155.64995218999,33657.405514440004,53200.942599120004
2026-03-15,11:25:01.000,74,11150832,7645,0,1773573900,13155.75099683999,33657.52534964999,53200.95657336001
2026-03-15,11:25:02.000,74,11150810,8565,0,1773573901,13155.865514109995,29042.065187369997,53201.0404188
2026-03-15,11:25:03.000,74,11150796,8925,0,1773573902,13155.95982245,28580.509302360006,53201.09631576
2026-03-15,11:25:04.000,74,11150844,8525,0,1773573903,13156.094548649991,32734.52636571,53201.13823848
2026-03-15,11:25:05.000,74,11150836,8605,0,1773573904,13156.148439129996,29042.01584346,53201.18714832
2026-03-15,11:25:07.000,74,11150798,8445,0,1773573906,13156.337055809992,31349.597892870006,53201.33387784
2026-03-15,11:25:08.000,74,11150815,9125,0,1773573907,13156.458309389993,26272.511354279995,53201.38278768
2026-03-15,11:25:09.000,74,11150838,8445,0,1773573908,13156.566090349988,33657.28567923,53201.41772328001
2026-03-15,11:25:10.000,74,11150838,9125,0,1773573909,13156.687343929989,30426.450877199997,53201.445671760004
2026-03-15,11:25:11.000,74,11150839,9125,0,1773573910,13156.74797071999,31349.51330331,53201.41772328001
2026-03-15,11:25:12.000,74,11150806,7685,0,1773573911,13156.76817964999,35503.53741578999,53201.41772328001
2026-03-15,11:25:13.000,74,11150843,9245,0,1773573912,13156.80859750999,25810.899076229995,53201.4945816
2026-03-15,11:25:14.000,74,11150841,9165,0,1773573913,13156.82880643999,28580.09340369,53201.564452800005
2026-03-15,11:25:15.000,74,11150830,8565,0,1773573914,13156.82880643999,33195.50422206,53201.59240128
2026-03-15,11:25:16.000,74,11150849,8925,0,1773573915,13156.795124889999,30887.661354840006,53201.59240128
2026-03-15,11:25:18.000,74,11150835,8925,0,1773573917,13156.781652269994,30887.442831809996,53201.578427039996
2026-03-15,11:25:19.000,74,11150790,8925,0,1773573918,13156.781652269994,32733.595880549998,53201.59240128
2026-03-15,11:25:20.000,74,11150760,8645,0,1773573919,13156.74797071999,31810.462963140002,53201.62034976
2026-03-15,11:25:21.000,74,11150824,8965,0,1773573920,13156.721025479994,26271.764146500005,53201.69022096
2026-03-15,11:25:22.000,74,11150797,9285,0,1773573921,13156.734498099999,31348.681505970002,53201.683233840005
2026-03-15,11:25:23.000,74,11150792,7845,0,1773573922,13156.727761789989,31348.674456840003,53201.732143680005
2026-03-15,11:25:24.000,74,11150806,8445,0,1773573923,13156.714289169999,30887.012834880006,53201.69720808
2026-03-15,11:25:25.000,74,11150817,9325,0,1773573924,13156.619980829993,29502.345179850003,53201.65528536001
2026-03-15,11:25:26.000,74,11150831,8845,0,1773573925,13156.619980829993,36425.535423270005,53201.76009216
2026-03-15,11:25:27.000,74,11150820,7845,0,1773573926,12818.753616469992,29502.260590289996,53201.72515656001
2026-03-15,11:25:29.000,74,11150773,9085,0,1773573928,13156.404418910002,31348.195116000003,53201.70419520001
2026-03-15,11:25:30.000,74,11150819,8965,0,1773573929,13156.310110569997,29501.922232049998,53201.732143680005
2026-03-15,11:25:31.000,74,11150869,9125,0,1773573930,13156.357264739992,26732.460037650002,53201.72515656001
2026-03-15,11:25:32.000,74,11150789,9205,0,1773573931,13156.330319499997,34117.100429130005,53201.71118232
2026-03-15,11:25:33.000,74,11150805,8885,0,1773573932,13156.303374260002,30424.695643829997,53201.6692596
2026-03-15,11:25:34.000,74,11150764,8245,0,1773573933,13156.182120680001,29039.94339924,53201.71118232
2026-03-15,11:25:35.000,74,11150814,8765,0,1773573934,13156.101284960001,32270.580825629993,53201.60637552001
2026-03-15,11:25:36.000,74,11150865,9125,0,1773573935,13155.966558759996,31347.391515180003,53201.613362640004
2026-03-15,11:25:37.000,74,11150878,8565,0,1773573936,13155.804887319995,26731.85381247,53201.57143992
2026-03-15,11:25:38.000,74,11150837,9285,0,1773573937,13155.62974325999,31808.658385860006,53201.5993884
2026-03-15,11:25:40.000,74,11150840,8365,0,1773573939,13155.306400379988,30423.617126940007,53201.52253008
2026-03-15,11:25:41.000,74,11150853,8965,0,1773573940,13155.151465249997,28115.830652760007,53201.55746568001
2026-03-15,11:25:42.000,74,11150840,8565,0,1773573941,13155.050420599997,28577.280800819994,53201.53650432001
2026-03-15,11:25:43.000,74,11150819,9285,0,1773573942,13155.050420599997,30423.257621309996,53201.47362024
2026-03-15,11:25:44.000,74,11150791,8845,0,1773573943,13155.036947979992,25807.846802939996,53201.45265888
2026-03-15,11:25:45.000,74,11150846,8485,0,1773573944,13154.989793809997,35961.63922709999,53201.410736159996
2026-03-15,11:25:46.000,74,11150875,9165,0,1773573945,13154.922430710001,31807.791342869998,53201.36881344001
2026-03-15,11:25:47.000,74,11150816,8805,0,1773573946,13154.875276539991,29500.089458250004,53201.37580056
2026-03-15,11:25:48.000,74,11150834,8565,0,1773573947,13154.807913439996,30884.651376330003,53201.38278768
2026-03-15,11:25:49.000,74,11150866,8805,0,1773573948,13154.73381402999,26730.852836010003,53201.298942240006
2026-03-15,11:25:51.000,74,11150936,8485,0,1773573950,13154.59235151999,29500.188146069995,53201.277980880004
2026-03-15,11:25:52.000,74,11150893,9165,0,1773573951,13154.545197349995,29500.265686500003,53201.23605816
2026-03-15,11:25:53.000,74,11150896,8645,0,1773573952,13154.43068007999,36423.53347035,53201.18714832
2026-03-15,11:25:54.000,74,11150856,8525,0,1773573953,13154.316162809999,31346.644307399998,53201.12426424001
2026-03-15,11:25:55.000,74,11150903,9085,0,1773573954,13154.295953879999,33192.77620875,53201.15919984
2026-03-15,11:25:56.000,74,11150903,9085,0,1773573955,13154.242063399994,29038.99176669,53201.110290000004
2026-03-15,11:25:57.000,74,11150908,8645,0,1773573956,13154.282481259994,30423.751060409995,53200.99150896
2026-03-15,11:25:58.000,74,11150897,9085,0,1773573957,13154.282481259994,29500.801420379998,53200.94958624
2026-03-15,11:25:59.000,74,11150935,8965,0,1773573958,13154.302690189994,34116.22633701,53200.95657336001
2026-03-15,11:26:00.000,74,11150911,8845,0,1773573959,13154.356580669999,33654.69864852,53200.907663519996
2026-03-15,11:26:02.000,74,11150877,9165,0,1773573961,13154.316162809999,31808.291831099996,53200.87971504
2026-03-15,11:26:03.000,74,11150868,8485,0,1773573962,13154.302690189994,29500.554700830005,53200.85875368
2026-03-15,11:26:04.000,74,11150902,8605,0,1773573963,13154.194909229998,30885.039078479997,53200.85875368
2026-03-15,11:26:05.000,74,11150905,9165,0,1773573964,13154.006292550002,33192.60702963,53200.75394688
2026-03-15,11:26:06.000,74,11150891,9365,0,1773573965,13153.824412180002,27192.549703619996,53200.78888248001
2026-03-15,11:26:07.000,74,11150866,8605,0,1773573966,13153.676213359991,34115.507325750004,53200.64914008001
2026-03-15,11:26:08.000,74,11150888,8645,0,1773573967,13153.46065144,27654.006900809996,53200.64215296
2026-03-15,11:26:09.000,74,11150926,8605,0,1773573968,13153.386552029995,32269.38247353,53200.572281759996
2026-03-15,11:26:10.000,74,11150888,8605,0,1773573969,13153.21140796999,29038.597015410007,53200.56529464
2026-03-15,11:26:11.000,74,11150841,9285,0,1773573970,13153.022791289994,30884.644327200003,53200.48144920001
2026-03-15,11:26:13.000,74,11150854,8245,0,1773573972,12814.994755489992,34576.68960687,53200.29978408
2026-03-15,11:26:14.000,74,11150908,8765,0,1773573973,13152.753338889997,35499.69563993999,53200.28580984001
2026-03-15,11:26:15.000,74,11150880,8605,0,1773573974,13152.584931140002,29499.680608709998,53200.15305456
2026-03-15,11:26:16.000,74,11150939,8885,0,1773573975,13152.456941249991,29961.144855029997,53200.04824776001
2026-03-15,11:26:17.000,74,11150917,9005,0,1773573976,13152.349160289996,30422.686641780005,53199.97837656001
2026-03-15,11:26:18.000,74,11150909,8965,0,1773573977,13152.248115639995,29499.532576979997,53199.9224796
2026-03-15,11:26:19.000,74,11150859,8805,0,1773573978,13152.17401622999,30884.002856370003,53199.85959552001
2026-03-15,11:26:20.000,74,11150937,9125,0,1773573979,13152.05949896,29960.771251140002,53199.76177584001
2026-03-15,11:26:21.000,74,11150888,8605,0,1773573980,13151.93150906999,30883.72089117,53199.62902056
2026-03-15,11:26:22.000,74,11150909,8965,0,1773573981,13151.810255489989,29499.102580050007,53199.54517512001
2026-03-15,11:26:24.000,74,11150919,8845,0,1773573983,13151.581220949993,26730.035136930004,53199.32158728
2026-03-15,11:26:25.000,74,11150877,8925,0,1773573984,13151.433022129997,31345.368414869998,53199.216780480005
2026-03-15,11:26:26.000,74,11150869,8965,0,1773573985,13151.230932829996,27653.15395608,53199.10498656
2026-03-15,11:26:27.000,74,11150898,8645,0,1773573986,13151.01537090999,29960.679612449996,53199.02812824
2026-03-15,11:26:28.000,74,11150913,9005,0,1773573987,13150.826754229995,30422.024023560007,53198.90236008001
2026-03-15,11:26:29.000,74,11150912,8525,0,1773573988,13150.624664929994,30883.38253293,53198.79755328
2026-03-15,11:26:30.000,74,11150883,9125,0,1773573989,13150.523620279993,30883.185157290005,53198.64383664
2026-03-15,11:26:31.000,74,11150923,9165,0,1773573990,13150.456257179998,29498.482256610005,53198.55300408
2026-03-15,11:26:32.000,74,11150826,7965,0,1773573991,13150.436048249998,30421.417798380004,53198.42024880001
2026-03-15,11:26:33.000,74,11150898,8565,0,1773573992,13150.382157769993,34113.59701152,53198.30146776001
2026-03-15,11:26:35.000,74,11150842,8525,0,1773573994,13150.240695259992,27190.72397895,53198.02198296
2026-03-15,11:26:36.000,74,11150884,8485,0,1773573995,13150.112705369997,30882.853848180006,53197.85429208
2026-03-15,11:26:37.000,74,11150904,8805,0,1773573996,13149.937561309991,33651.97768434,53197.826343600005
2026-03-15,11:26:38.000,74,11150932,8525,0,1773573997,13149.748944629995,30882.91024122,53197.63769136
2026-03-15,11:26:39.000,74,11150896,8565,0,1773573998,13149.587273189994,30421.333208819997,53197.51192320001
2026-03-15,11:26:40.000,74,11150909,8845,0,1773573999,13149.486228539994,26729.203339590007,53197.48397472001
2026-03-15,11:26:41.000,74,11150836,8525,0,1773574000,13149.385183889994,33652.18210911,53197.3023096
2026-03-15,11:26:42.000,74,11150890,8605,0,1773574001,13149.351502339989,31344.635305350006,53197.2324384
2026-03-15,11:26:43.000,74,11150885,9085,0,1773574002,13149.263930309993,32729.23951821,53197.13461872
2026-03-15,11:26:44.000,74,11150848,8485,0,1773574003,13149.183094589993,33190.661469750004,53196.89705664
2026-03-15,11:26:46.000,74,11150899,9045,0,1773574005,13148.933851119997,35498.34220698,53196.68744304
2026-03-15,11:26:47.000,74,11150879,9405,0,1773574006,13148.68460765,26729.168093939996,53196.62455896001
2026-03-15,11:26:48.000,74,11150916,8205,0,1773574007,13148.48251835,34113.526520219995,53196.484816560005
2026-03-15,11:26:49.000,74,11150924,8645,0,1773574008,13148.300637979999,29036.679652050007,53196.34507416
2026-03-15,11:26:50.000,74,11150855,8925,0,1773574009,13148.186120709994,35959.686618089996,53196.28917720001
2026-03-15,11:26:51.000,74,11150933,9245,0,1773574010,13148.064867129993,28113.892142009994,53196.12847344
2026-03-15,11:26:52.000,74,11150919,9085,0,1773574011,13148.004240339993,32267.838714059995,53196.01667952
2026-03-15,11:26:53.000,74,11150891,8885,0,1773574012,13147.916668309997,29037.257680709998,53195.89091136
2026-03-15,11:26:54.000,74,11150879,9125,0,1773574013,13147.869514140002,30422.066318340003,53195.744181840004
2026-03-15,11:26:55.000,74,11150888,8445,0,1773574014,13147.795414729997,33191.394579269996,53195.646362160005
2026-03-15,11:26:57.000,74,11150924,8645,0,1773574016,13147.667424840001,35037.723856259996,53195.46469704
2026-03-15,11:26:58.000,74,11150892,8605,0,1773574017,13147.431653989996,33191.761134030006,53195.37386448001
2026-03-15,11:26:59.000,74,11150842,8525,0,1773574018,13147.24303731,30884.20728114,53195.241109200004
2026-03-15,11:27:00.000,74,11150873,9325,0,1773574019,13147.03421169999,30884.221379399998,53195.03848272001
2026-03-15,11:27:01.000,74,11150861,9125,0,1773574020,13146.899485499998,30884.305968960005,53194.89874032001
2026-03-15,11:27:02.000,74,11150910,8805,0,1773574021,13146.663714649992,30422.73598569,53194.79393352
2026-03-15,11:27:03.000,74,11150857,9165,0,1773574022,13146.421207489992,29038.20226413,53194.72406232
2026-03-15,11:27:04.000,74,11150874,8645,0,1773574023,13146.273008669996,29038.272755430007,53194.60528128
2026-03-15,11:27:05.000,74,11150876,8485,0,1773574024,13146.111337229995,29499.793394790002,53194.472526000005
2026-03-15,11:27:06.000,74,11150896,8685,0,1773574025,13145.97661102999,30422.869919160003,53194.28387376
2026-03-15,11:27:08.000,74,11150912,8445,0,1773574027,13145.686949699993,27653.506412579998,53194.10919576001
2026-03-15,11:27:09.000,74,11150861,8925,0,1773574028,13145.505069329993,29961.29288676,53193.93451776
2026-03-15,11:27:10.000,74,11150870,8485,0,1773574029,13145.397288369997,35499.97760514,53193.83669808
2026-03-15,11:27:11.000,74,11150895,9125,0,1773574030,13145.208671690001,32269.495259610005,53193.731891280004
2026-03-15,11:27:12.000,74,11150836,8285,0,1773574031,13145.168253830001,26731.37447163,53193.634071600005
2026-03-15,11:27:13.000,74,11150883,9045,0,1773574032,13145.134572279996,28577.781289050006,53193.50830344001
2026-03-15,11:27:14.000,74,11150916,8485,0,1773574033,13145.114363349996,29501.062238190003,53193.45939360001
2026-03-15,11:27:15.000,74,11150904,8365,0,1773574034,13145.141308589991,32731.882941959993,53193.36157392001
2026-03-15,11:27:16.000,74,11150853,9205,0,1773574035,13145.242353239992,31808.86985976,53193.2148444
2026-03-15,11:27:17.000,74,11150920,8645,0,1773574036,13145.289507410002,29501.167975139993,53193.24279288001
2026-03-15,11:27:19.000,74,11150886,8685,0,1773574038,13145.363606819992,28578.18308946,53193.1100376
2026-03-15,11:27:20.000,74,11150861,8885,0,1773574039,13145.336661579997,34116.85370958,53193.0401664
2026-03-15,11:27:21.000,74,11150869,8845,0,1773574040,13145.377079439997,31809.278709299993,53192.88644976001
2026-03-15,11:27:22.000,74,11150872,8485,0,1773574041,13145.397288369997,29963.231397509997,53192.8305528
2026-03-15,11:27:23.000,74,11150894,8485,0,1773574042,13145.511805640002,30424.864822949996,53192.90741112001
2026-03-15,11:27:24.000,74,11150870,8725,0,1773574043,13145.686949699993,29040.324052259995,53192.77465584
2026-03-15,11:27:25.000,74,11150833,9285,0,1773574044,13145.828412209994,29040.380445300005,53192.7606816
2026-03-15,11:27:26.000,74,11150916,8765,0,1773574045,13145.94292948,28578.895051590007,53192.725746000004
2026-03-15,11:27:27.000,74,11150875,9085,0,1773574046,13146.06418306,30425.026952939996,53192.77465584
2026-03-15,11:27:28.000,74,11150882,8645,0,1773574047,13146.13828246999,28117.226380499997,53192.75369448
2026-03-15,11:27:30.000,74,11150822,8445,0,1773574049,13146.21911818999,25809.291874589995,53192.75369448
2026-03-15,11:27:31.000,74,11150912,8765,0,1773574050,13146.30669022,34116.91010261999,53192.76766872001
2026-03-15,11:27:32.000,74,11150892,8885,0,1773574051,13146.340371769991,29040.049136190006,53192.71875888001
2026-03-15,11:27:33.000,74,11150837,8925,0,1773574052,13146.374053319996,33194.05915041,53192.78164296
2026-03-15,11:27:34.000,74,11150891,8885,0,1773574053,13146.400998559991,31809.37034799,53192.78164296
2026-03-15,11:27:35.000,74,11150889,9125,0,1773574054,13146.421207489992,32270.876889089996,53192.83753992001
2026-03-15,11:27:36.000,74,11150893,9165,0,1773574055,13146.502043209992,32270.82754518,53192.85850128001
2026-03-15,11:27:37.000,74,11150859,9125,0,1773574056,13146.528988450002,28117.0149066,53192.900424
2026-03-15,11:27:38.000,74,11150871,9125,0,1773574057,13146.670450960002,34116.96649566,53192.94933384
2026-03-15,11:27:39.000,74,11150856,8485,0,1773574058,13146.791704539988,29501.661414240007,53192.90741112001
2026-03-15,11:27:41.000,74,11150856,8325,0,1773574060,13146.886012879993,35040.769080419996,53192.85151416
2026-03-15,11:27:42.000,74,11150894,8965,0,1773574061,13146.825386089993,33194.9966847,53192.78863008001
2026-03-15,11:27:43.000,74,11150927,9485,0,1773574062,13146.798440849998,31348.977569430004,53192.795617200005
2026-03-15,11:27:44.000,74,11150860,8445,0,1773574063,13146.744550369993,31810.625093130002,53192.81657856001
2026-03-15,11:27:45.000,74,11150816,8765,0,1773574064,13146.758022989998,28118.29784826,53192.70478464
2026-03-15,11:27:46.000,74,11150896,8645,0,1773574065,13146.731077750002,32733.71571576,53192.73972024001
2026-03-15,11:27:47.000,74,11150866,8645,0,1773574066,13146.690659890002,32733.617027939996,53192.71875888001
2026-03-15,11:27:48.000,74,11150902,8725,0,1773574067,13146.683923579993,33195.06012687,53192.66984904001
2026-03-15,11:27:49.000,74,11150848,8645,0,1773574068,13146.670450960002,29964.14073528,53192.66286192
2026-03-15,11:27:50.000,74,11150838,8645,0,1773574069,13146.683923579993,32733.40555404,53192.69081040001
2026-03-15,11:27:52.000,74,11150887,8925,0,1773574071,13146.623296789992,33194.968488180006,53192.697797520006
2026-03-15,11:27:53.000,74,11150881,9045,0,1773574072,13146.636769409997,30425.703669420007,53192.66286192
2026-03-15,11:27:54.000,74,11150876,8445,0,1773574073,13146.670450960002,29041.261586549997,53192.66286192
2026-03-15,11:27:55.000,74,11150894,8645,0,1773574074,13146.737814059998,33657.031910549995,53192.64190056
2026-03-15,11:27:56.000,74,11150870,8645,0,1773574075,13146.758022989998,26272.47610863,53192.66286192
2026-03-15,11:27:57.000,74,11150855,9085,0,1773574076,13146.811913469988,29965.26154695,53192.6558748
2026-03-15,11:27:58.000,74,11150891,8805,0,1773574077,13146.879276569998,31811.964427829997,53192.70478464
2026-03-15,11:27:59.000,74,11150892,8245,0,1773574078,13146.987057529994,26735.54050746,53192.66286192
2026-03-15,11:28:00.000,74,11150886,8605,0,1773574079,13147.040948009999,29044.003698119996,53192.697797520006
2026-03-15,11:28:01.000,74,11150895,8925,0,1773574080,13147.12178373,29506.003678320005,53192.71875888001
2026-03-15,11:28:03.000,74,11150861,8965,0,1773574082,13147.18241052,32736.894873390003,53192.676836160004
2026-03-15,11:28:04.000,74,11150889,8965,0,1773574083,13147.148728969994,30890.410515540003,53192.676836160004
2026-03-15,11:28:05.000,74,11150884,8285,0,1773574084,13147.14199266,34121.18892453,53192.6558748
2026-03-15,11:28:06.000,74,11150870,8725,0,1773574085,13147.07462955999,30428.622009240004,53192.73273312
2026-03-15,11:28:07.000,74,11150899,9085,0,1773574086,13147.09483848999,31351.712631870003,53192.69081040001
2026-03-15,11:28:08.000,74,11150874,8605,0,1773574087,13147.040948009999,29043.848617259995,53192.61395208
2026-03-15,11:28:09.000,74,11150834,8525,0,1773574088,13146.926430739994,34582.568581290005,53192.5860036
2026-03-15,11:28:10.000,74,11150875,9085,0,1773574089,13146.825386089993,28582.123553130004,53192.53709376
2026-03-15,11:28:11.000,74,11150910,8565,0,1773574090,13146.737814059998,33659.111403899995,53192.54408088
2026-03-15,11:28:12.000,74,11150842,8525,0,1773574091,13146.764759299993,29966.643176430007,53192.49517104
2026-03-15,11:28:14.000,74,11150888,8565,0,1773574093,13146.784968229993,34120.58974847999,53192.42529984
2026-03-15,11:28:15.000,74,11150710,8485,0,1773574094,13146.690659890002,31351.141652339997,53192.42529984
2026-03-15,11:28:16.000,74,11150837,9085,0,1773574095,13146.549197380002,32735.717668679994,53192.43228696001
2026-03-15,11:28:17.000,74,11150850,8645,0,1773574096,13146.448152730001,35966.53837245,53192.48119680001
2026-03-15,11:28:18.000,74,11150870,8645,0,1773574097,12808.49421633999,30889.458882990002,53192.48119680001
2026-03-15,11:28:19.000,74,11150891,9485,0,1773574098,13146.468361660001,33197.42863455,53192.39735136
2026-03-15,11:28:20.000,74,11150887,9005,0,1773574099,13146.481834279992,29043.46091511,53192.38337712001
2026-03-15,11:28:21.000,74,11150898,8845,0,1773574100,13146.582878929992,29505.214175760004,53192.341454400004
2026-03-15,11:28:22.000,74,11150900,8645,0,1773574101,13146.650242030002,27659.1034218,53192.28555744001
2026-03-15,11:28:23.000,74,11150854,8605,0,1773574102,13146.811913469988,28120.765043759995,53192.23664760001
2026-03-15,11:28:25.000,74,11150877,8925,0,1773574104,13147.23630099999,27199.126541909995,53192.201712
2026-03-15,11:28:26.000,74,11150880,8525,0,1773574105,13147.34408196,23045.75094939,53192.15280216
2026-03-15,11:28:27.000,74,11150879,8925,0,1773574106,13147.431653989996,27661.82438598,53192.054982480004
2026-03-15,11:28:28.000,74,11150882,8485,0,1773574107,13147.40470875,30431.335924290004,53192.11087944
2026-03-15,11:28:29.000,74,11150879,8925,0,1773574108,13147.29692778999,28584.816320790007,53192.06895672001
2026-03-15,11:28:30.000,74,11150853,8965,0,1773574109,13147.229564689995,34123.3671057,53192.11786656001
2026-03-15,11:28:31.000,74,11150906,7805,0,1773574110,13147.09483848999,30892.03181544,53192.04799536001
2026-03-15,11:28:32.000,74,11150835,9285,0,1773574111,13146.953375979989,31815.051946770007,53192.075943840005
2026-03-15,11:28:33.000,74,11150888,8445,0,1773574112,13146.791704539988,29506.962360000005,53192.06895672001
2026-03-15,11:28:34.000,74,11150801,9165,0,1773574113,13146.656978339997,32737.761916379997,53192.075943840005
2026-03-15,11:28:36.000,74,11150913,9245,0,1773574115,13146.555933689997,29968.024805909998,53192.09690520001
2026-03-15,11:28:37.000,74,11150843,8965,0,1773574116,13146.630033100002,34583.513164710006,53192.08293096
2026-03-15,11:28:38.000,74,11150863,8845,0,1773574117,13146.677187269997,26736.555582179994,53192.124853680005
2026-03-15,11:28:39.000,74,11150940,8605,0,1773574118,13146.737814059998,32274.97243362,53192.10389232
2026-03-15,11:28:40.000,74,11150900,8885,0,1773574119,13146.899485499998,31351.698533610004,53192.15978928
2026-03-15,11:28:41.000,74,11150830,8845,0,1773574120,13147.040948009999,30428.318896650002,53192.222673360004
2026-03-15,11:28:42.000,74,11150880,8685,0,1773574121,12809.262155679993,26274.06921201,53192.3065188
2026-03-15,11:28:43.000,74,11150930,8605,0,1773574122,13147.23630099999,30889.451833860003,53192.362415760006
2026-03-15,11:28:44.000,74,11150862,8805,0,1773574123,13147.350818269995,29043.129606000002,53192.41831272
2026-03-15,11:28:45.000,74,11150909,9045,0,1773574124,13147.472071849996,28119.933246419998,53192.45324832001
2026-03-15,11:28:47.000,74,11150917,9005,0,1773574126,13147.997504029998,28581.940275750007,53192.50215816001
2026-03-15,11:28:48.000,74,11150902,8845,0,1773574127,13148.29390166999,31352.184923580004,53192.676836160004
2026-03-15,11:28:49.000,74,11150849,9005,0,1773574128,13148.56335407,27660.52734606,53192.75369448
2026-03-15,11:28:50.000,74,11150918,8685,0,1773574129,13148.69808026999,30892.123454130007,53192.80959144
2026-03-15,11:28:51.000,74,11150890,8805,0,1773574130,13148.792388609996,30892.581647579995,53192.92138536
2026-03-15,11:28:52.000,74,11150843,9125,0,1773574131,13148.846279090001,31354.278515190003,53192.893436880004
2026-03-15,11:28:53.000,74,11150930,8525,0,1773574132,13148.900169569992,35508.478855919995,53193.033179280006
2026-03-15,11:28:54.000,74,11150872,8685,0,1773574133,13148.974268979997,27661.598813820005,53193.15894744
2026-03-15,11:28:55.000,74,11150918,8725,0,1773574134,13148.913642189997,32277.277499129996,53193.22183152001
2026-03-15,11:28:56.000,74,11150877,9285,0,1773574135,13148.886696950001,29507.610879960004,53193.29170272001
2026-03-15,11:28:58.000,74,11150871,8845,0,1773574137,13148.866488020001,30430.144621319996,53193.33362544
2026-03-15,11:28:59.000,74,11150891,8845,0,1773574138,13148.839542779991,32276.10029442,53193.424458
2026-03-15,11:29:00.000,74,11150886,8765,0,1773574139,13148.819333849991,26736.943284330002,53193.48734208001
2026-03-15,11:29:01.000,74,11150852,8485,0,1773574140,13148.846279090001,28583.018792639996,53193.54323904
2026-03-15,11:29:02.000,74,11150834,8685,0,1773574141,13148.812597539996,28582.779122220003,53193.57118752
2026-03-15,11:29:03.000,74,11150853,9165,0,1773574142,13148.873224329996,35044.42757889,53193.62009736
2026-03-15,11:29:04.000,74,11150905,8885,0,1773574143,13148.832806469996,36428.904907410004,53193.65503296001
2026-03-15,11:29:05.000,74,11150902,8605,0,1773574144,13148.751970749996,29505.362207490005,53193.65503296001
2026-03-15,11:29:06.000,74,11150890,8765,0,1773574145,13148.60377193,31351.402470150002,53193.71092992
2026-03-15,11:29:07.000,74,11150845,8845,0,1773574146,13148.448836799995,30428.121521010005,53193.77381400001
2026-03-15,11:29:09.000,74,11150903,8965,0,1773574148,13148.199593329999,30427.910047109996,53193.77381400001
2026-03-15,11:29:10.000,74,11150868,8405,0,1773574149,13148.138966539998,34120.21614459,53193.85765944
2026-03-15,11:29:11.000,74,11150889,9085,0,1773574150,13148.064867129993,29965.987607339994,53193.752852640006
2026-03-15,11:29:12.000,74,11150851,8965,0,1773574151,13148.037921889998,34119.976474170006,53193.76682688
2026-03-15,11:29:13.000,74,11150869,8765,0,1773574152,13148.037921889998,34119.927130259995,53193.801762480005
2026-03-15,11:29:14.000,74,11150890,8405,0,1773574153,13147.957086169998,30889.02183693,53193.801762480005
2026-03-15,11:29:15.000,74,11150944,8445,0,1773574154,13147.916668309997,31350.704606280007,53193.752852640006
2026-03-15,11:29:16.000,74,11150945,8885,0,1773574155,13147.909932000002,28119.74996904,53193.752852640006
2026-03-15,11:29:17.000,74,11150855,9125,0,1773574156,13147.889723070002,29965.945312559998,53193.76682688
2026-03-15,11:29:18.000,74,11150902,8725,0,1773574157,13147.869514140002,29042.960426880003,53193.731891280004
2026-03-15,11:29:31.000,74,11150903,9325,0,1773574170,13147.916668309997,29969.540368860005,53193.57817464001
2026-03-15,11:29:32.000,74,11150915,8845,0,1773574171,13147.748260560002,29046.224174069997,53193.564200400004
2026-03-15,11:29:33.000,74,11150898,8445,0,1773574172,13147.532698639996,36892.73061228001,53193.4943292
2026-03-15,11:29:34.000,74,11150923,9125,0,1773574173,13147.39797243999,31353.51016002,53193.37554816
2026-03-15,11:29:35.000,74,11150892,8645,0,1773574174,13147.101574799999,30430.010687849994,53193.34061256001
2026-03-15,11:29:36.000,74,11150896,8525,0,1773574175,13146.865803949993,32737.381263360003,53193.2847156
2026-03-15,11:29:37.000,74,11150854,8645,0,1773574176,13146.562669999992,31352.24131662,53193.17292168001
2026-03-15,11:29:38.000,74,11150868,8645,0,1773574177,13146.421207489992,31351.712631870003,53193.16593456
2026-03-15,11:29:39.000,74,11150907,8965,0,1773574178,13146.374053319996,25812.59791656,53193.06811488
2026-03-15,11:29:40.000,74,11150906,8565,0,1773574179,13146.555933689997,33197.56961715,53193.27772848
2026-03-15,11:29:42.000,74,11150897,8965,0,1773574181,13146.589615240002,35967.905903670006,53192.676836160004
2026-03-15,11:29:43.000,74,11150917,8925,0,1773574182,13146.737814059998,26737.182954749995,53192.56504224
2026-03-15,11:29:44.000,74,11150926,8365,0,1773574183,13146.805177159993,30891.940176749995,53192.47420968
2026-03-15,11:29:45.000,74,11150858,8405,0,1773574184,13146.852331329988,29046.224174069997,53192.40433848001
2026-03-15,11:29:46.000,74,11150878,8725,0,1773574185,13146.811913469988,28585.19697381,53192.32748016
2026-03-15,11:29:47.000,74,11150815,9085,0,1773574186,13146.731077750002,31355.082116010002,53192.29953168
2026-03-15,11:29:48.000,74,11150704,8645,0,1773574187,13146.596351549997,30893.80114707,53192.11087944
2026-03-15,11:29:49.000,74,11150919,9205,0,1773574188,13146.32689915,30432.132475980005,53192.11786656001
2026-03-15,11:29:50.000,74,11150860,8445,0,1773574189,13146.0237652,28123.859611830005,53192.08293096
2026-03-15,11:29:51.000,74,11150876,8805,0,1773574190,13145.89577530999,29046.414500579995,53191.9920984
2026-03-15,11:29:53.000,74,11150850,8325,0,1773574192,13145.794730659989,27199.38031059,53191.9222272
2026-03-15,11:29:54.000,74,11150850,8765,0,1773574193,13145.87556637999,33661.233192030006,53191.84536888
2026-03-15,11:29:55.000,74,11150889,9125,0,1773574194,13145.94292948,26276.183951009996,53191.81043328001
2026-03-15,11:29:56.000,74,11150915,8885,0,1773574195,13146.091128299995,34123.53628482,53191.75453632
2026-03-15,11:29:57.000,74,11150840,8805,0,1773574196,13146.23932711999,26277.516236580006,53191.60081968
2026-03-15,11:29:58.000,74,11150915,8925,0,1773574197,13146.273008669996,30432.625915080003,53191.572871200005
2026-03-15,11:29:59.000,74,11150891,9125,0,1773574198,13146.24606343,31356.52718766,53191.454090160005
2026-03-15,11:30:00.000,74,11150931,8765,0,1773574199,13146.010292579995,32741.772871349996,53191.32832200001
2026-03-15,11:30:01.000,74,11150902,8405,0,1773574200,13145.579168739998,32280.139445909997,53191.300373519996
2026-03-15,11:30:02.000,74,11150874,8525,0,1773574201,13145.141308589991,30895.267366109998,53191.23050232001
2026-03-15,11:30:04.000,74,11150874,8605,0,1773574203,13144.642821649999,31355.92096248,53191.12569552
2026-03-15,11:30:05.000,74,11150848,8685,0,1773574204,13144.494622829989,29970.647082270007,53191.02787584
2026-03-15,11:30:06.000,74,11150862,8845,0,1773574205,13144.413787109988,29970.118397519997,53190.92306904001
2026-03-15,11:30:07.000,74,11150858,8925,0,1773574206,13144.312742460002,30892.743777569995,53190.87415920001
2026-03-15,11:30:08.000,74,11150907,9085,0,1773574207,13144.218434119997,26276.529358379994,53190.86018496
2026-03-15,11:30:09.000,74,11150887,8645,0,1773574208,13144.157807329997,29045.498113680005,53190.72044256
2026-03-15,11:30:10.000,74,11150898,8565,0,1773574209,13144.110653160002,28583.44174044,53190.76236528
2026-03-15,11:30:11.000,74,11150903,8845,0,1773574210,13144.124125779992,28121.49110415,53190.5946744
2026-03-15,11:30:12.000,74,11150881,9205,0,1773574211,13144.083707919992,33660.119429490005,53190.54576456
2026-03-15,11:30:13.000,74,11150941,9125,0,1773574212,13144.103916849992,28121.1738933,53190.48986760001
2026-03-15,11:30:15.000,74,11150880,8485,0,1773574214,13143.969190650001,30428.537419679997,53190.35711232
2026-03-15,11:30:16.000,74,11150883,8885,0,1773574215,13144.050026370001,24889.641227400003,53190.22435704001
2026-03-15,11:30:17.000,74,11150877,9045,0,1773574216,13144.171279950002,34121.32990713,53190.17544720001
2026-03-15,11:30:18.000,74,11150971,8845,0,1773574217,13144.433996039988,31352.734755719997,53190.14749872
2026-03-15,11:30:19.000,74,11150898,8365,0,1773574218,13144.629349029994,34584.598730729995,53190.02173056
2026-03-15,11:30:20.000,74,11150880,8605,0,1773574219,13144.710184749994,28123.44371316,53189.930898
2026-03-15,11:30:21.000,74,11150859,8965,0,1773574220,13144.82470202,29508.9361164,53189.80512984
2026-03-15,11:30:22.000,74,11150923,8925,0,1773574221,13144.73712998999,35047.94509476,53189.74923288001
2026-03-15,11:30:23.000,74,11150901,8725,0,1773574222,13144.689975819994,30893.32180623,53189.69333592
2026-03-15,11:30:24.000,74,11150935,8885,0,1773574223,13144.663030579999,29046.492041010002,53189.609490480005
2026-03-15,11:30:26.000,74,11150884,8525,0,1773574225,13144.73712998999,30430.313800439995,53189.511670800006
2026-03-15,11:30:27.000,74,11150902,8445,0,1773574226,13144.81796570999,33199.34599791,53189.51865792
2026-03-15,11:30:28.000,74,11150935,9125,0,1773574227,13144.86511988,25352.233334520002,53189.50468368001
2026-03-15,11:30:29.000,74,11150880,8565,0,1773574228,12807.106536479994,30890.629038569998,53189.41385112001
2026-03-15,11:30:30.000,74,11150916,8525,0,1773574229,13145.100890729991,30428.99561313,53189.406864
2026-03-15,11:30:31.000,74,11150868,8765,0,1773574230,13145.242353239992,34583.23119951,53189.42782536
2026-03-15,11:30:32.000,74,11150857,8965,0,1773574231,13145.249089550001,23505.91110666,53189.455773839996
2026-03-15,11:30:33.000,74,11150925,8845,0,1773574232,13145.228880620001,30429.594789180002,53189.406864
2026-03-15,11:30:34.000,74,11150967,8925,0,1773574233,13145.154781209996,30429.644133089998,53189.38590264001
2026-03-15,11:30:35.000,74,11150901,9045,0,1773574234,13145.201935379991,29044.983527189994,53189.43481248001
2026-03-15,11:30:37.000,74,11150875,9085,0,1773574236,13145.599377669998,32277.792085620007,53189.30904432
2026-03-15,11:30:38.000,74,11150930,8485,0,1773574237,13145.90251162,34587.03068058001,53189.288082959996
2026-03-15,11:30:39.000,74,11150923,8845,0,1773574238,13146.17870032999,29049.06497346,53189.225198880005
2026-03-15,11:30:40.000,74,11150891,8805,0,1773574239,13146.279744979991,31357.803080190002,53189.19725040001
2026-03-15,11:30:41.000,74,11150903,8965,0,1773574240,13146.232590809996,25818.815249220002,53189.20423752
2026-03-15,11:30:42.000,74,11150926,8445,0,1773574241,13146.10460092,25818.5050875,53189.155327680004
2026-03-15,11:30:43.000,74,11150936,8645,0,1773574242,13145.929456859994,34588.36296615,53189.1623148
2026-03-15,11:30:44.000,74,11150856,8565,0,1773574243,13145.814939589989,27664.460760600006,53189.155327680004
2026-03-15,11:30:45.000,74,11150914,8805,0,1773574244,13145.680213389998,33203.54727939,53189.20423752
2026-03-15,11:30:46.000,74,11150931,8925,0,1773574245,13145.538750879998,30895.817198250006,53189.14135344
2026-03-15,11:30:48.000,74,11150865,8605,0,1773574247,13145.282771099992,32281.795991460007,53189.120392079996
2026-03-15,11:30:49.000,74,11150923,8965,0,1773574248,13145.12783597,28589.511041370002,53189.106417840005
2026-03-15,11:30:50.000,74,11150917,8885,0,1773574249,13144.993109769995,29513.010513539994,53189.13436632
2026-03-15,11:30:51.000,74,11150908,8725,0,1773574250,13144.89880142999,35513.86439124,53189.225198880005
2026-03-15,11:30:52.000,74,11150879,9125,0,1773574251,13144.77754784999,32744.190722939995,53189.28109584
2026-03-15,11:30:53.000,74,11150917,8885,0,1773574252,13144.73712998999,29513.644935239994,53189.3020572
2026-03-15,11:30:54.000,74,11150910,8485,0,1773574253,13144.791020469995,30437.588502600003,53189.288082959996
2026-03-15,11:30:55.000,74,11150894,8685,0,1773574254,13144.9459556,31823.151397139998,53189.25314736
2026-03-15,11:30:56.000,74,11150886,8565,0,1773574255,13145.141308589991,30900.441427529993,53189.25314736
2026-03-15,11:30:57.000,74,11150900,8445,0,1773574256,13145.316452649997,32747.306438400003,53189.23917312
2026-03-15,11:30:59.000,74,11150848,8525,0,1773574258,13145.289507410002,30900.554213609998,53189.23917312
2026-03-15,11:31:00.000,74,11150881,9005,0,1773574259,13145.121099659991,33207.96003477,53189.20423752
2026-03-15,11:31:01.000,74,11150905,8805,0,1773574260,13144.92574667,30899.116191089997,53189.07846936001
2026-03-15,11:31:02.000,74,11150891,8925,0,1773574261,13144.79775677999,28128.779904569994,53189.0924436
2026-03-15,11:31:03.000,74,11150908,8365,0,1773574262,13144.642821649999,30897.847347689996,53189.01558528
2026-03-15,11:31:04.000,74,11150913,8845,0,1773574263,13144.555249619989,32743.887610349993,53188.987636800004
2026-03-15,11:31:05.000,74,11150869,8885,0,1773574264,13144.535040689989,27666.046814850008,53188.9177656
2026-03-15,11:31:06.000,74,11150844,8685,0,1773574265,13144.535040689989,31820.536169910003,53188.93173984001
2026-03-15,11:31:07.000,74,11150869,9205,0,1773574266,13144.70344844,29513.0951031,53188.80597168
2026-03-15,11:31:08.000,74,11150889,9165,0,1773574267,13144.93921928999,28590.81513042,53188.75706184
2026-03-15,11:31:10.000,74,11150853,8685,0,1773574269,13145.619586599998,29515.83016554,53188.49853840001
2026-03-15,11:31:11.000,74,11150920,8245,0,1773574270,13145.848621139994,29054.612638770006,53188.484564160004
2026-03-15,11:31:12.000,74,11150901,9285,0,1773574271,13145.89577530999,27669.846295919997,53188.44962856001
2026-03-15,11:31:13.000,74,11150846,8445,0,1773574272,13145.787994349994,26746.325676360007,53188.47058992
2026-03-15,11:31:14.000,74,11150898,8325,0,1773574273,13145.565696119993,33670.24198017,53188.267963440005
2026-03-15,11:31:15.000,74,11150888,8645,0,1773574274,13145.329925270002,32285.116131689996,53188.26097632001
2026-03-15,11:31:16.000,74,11150871,9005,0,1773574275,13144.912274049995,27207.331729230005,53188.170143760006
2026-03-15,11:31:17.000,74,11150844,8645,0,1773574276,13144.521568069998,32747.264143620007,53188.08629832
2026-03-15,11:31:18.000,74,11150893,9125,0,1773574277,13144.191488880002,28131.7475883,53188.03040136
2026-03-15,11:31:19.000,74,11150871,8845,0,1773574278,13144.043290059992,32748.589380060002,53188.00944
2026-03-15,11:31:21.000,74,11150899,8925,0,1773574280,13144.245379359993,26287.377969449997,53187.98847864
2026-03-15,11:31:22.000,74,11150808,8605,0,1773574281,13144.494622829989,29519.615548350004,53187.82777488001
2026-03-15,11:31:23.000,74,11150887,9085,0,1773574282,13144.689975819994,35059.76648577,53187.883671840005
2026-03-15,11:31:24.000,74,11150882,8605,0,1773574283,13144.912274049995,34598.29519032,53187.834762000006
2026-03-15,11:31:25.000,74,11150882,8645,0,1773574284,13145.100890729991,37367.827876020005,53187.813800640004
2026-03-15,11:31:26.000,74,11150906,8805,0,1773574285,13145.10762704,35982.596290589994,53187.79283928
2026-03-15,11:31:27.000,74,11150839,9325,0,1773574286,13145.08741811,26287.800917250002,53187.78585216001
2026-03-15,11:31:28.000,74,11150824,8405,0,1773574287,13144.84491095,28595.883454890005,53187.7299552
2026-03-15,11:31:29.000,74,11150859,8965,0,1773574288,13144.433996039988,29057.07278514,53187.61816128001
2026-03-15,11:31:30.000,74,11150860,8405,0,1773574289,13144.009608510001,32287.752506310004,53187.60418704
2026-03-15,11:31:43.000,74,11150816,8405,0,1773574302,13142.3861578,30900.956014020005,53186.26266
2026-03-15,11:31:44.000,74,11150813,9125,0,1773574303,13142.184068499999,30900.35683797,53186.22073728
2026-03-15,11:31:45.000,74,11150839,9005,0,1773574304,13141.981979199998,32284.75662606,53186.16484032
2026-03-15,11:31:46.000,74,11150858,8685,0,1773574305,13141.773153590002,26745.113226,53186.087982000005
2026-03-15,11:31:47.000,74,11150805,9165,0,1773574306,13141.496964879996,30899.377008900003,53186.0530464
2026-03-15,11:31:48.000,74,11150873,9325,0,1773574307,13141.274666649995,34130.52902178001,53186.02509792
2026-03-15,11:31:49.000,74,11150848,8525,0,1773574308,13141.005214249999,24436.67823186,53185.990162320006
2026-03-15,11:31:50.000,74,11150871,9205,0,1773574309,13140.850279119994,30437.63079738,53185.88535552
2026-03-15,11:31:51.000,74,11150818,8525,0,1773574310,13140.857015429989,30899.447500199996,53185.89234264001
2026-03-15,11:31:52.000,74,11150831,9085,0,1773574311,13141.032159489994,28130.274320130004,53186.09496912
2026-03-15,11:31:54.000,74,11150878,8285,0,1773574313,13141.416129159996,29054.563294859996,53185.738626
2026-03-15,11:31:55.000,74,11150874,8365,0,1773574314,13141.719263109997,27208.389098729996,53185.76657448001
2026-03-15,11:31:56.000,74,11150919,9285,0,1773574315,13141.941561339998,29516.661962879996,53185.752600240005
2026-03-15,11:31:57.000,74,11150892,8765,0,1773574316,13142.089760159994,24900.503936730005,53185.86439416001
2026-03-15,11:31:58.000,74,11150844,8605,0,1773574317,13142.150386949994,26746.945999799995,53185.93426536001
2026-03-15,11:31:59.000,74,11150867,8925,0,1773574318,13142.190804809994,29054.788867020005,53185.969200960004
2026-03-15,11:32:00.000,74,11150891,9125,0,1773574319,13142.130178019994,31362.561242940006,53186.04605928
2026-03-15,11:32:01.000,74,11150908,8645,0,1773574320,13142.002188129998,29977.336706639995,53186.087982000005
2026-03-15,11:32:02.000,74,11150848,8605,0,1773574321,13141.887670859993,34593.135227160004,53186.157853200006
2026-03-15,11:32:03.000,74,11150888,8885,0,1773574322,13141.853989310002,27668.591550779995,53186.24868576001
2026-03-15,11:32:16.000,74,11150875,8765,0,1773574335,13142.002188129998,25361.256220919997,53186.255672880005
2026-03-15,11:32:17.000,74,11150929,9125,0,1773574336,13142.076287539989,32747.102013630007,53186.206763040005
2026-03-15,11:32:18.000,74,11150886,8605,0,1773574337,13142.312058389994,32285.56727601,53186.18580168
2026-03-15,11:32:19.000,74,11150864,8525,0,1773574338,13142.554565549995,30900.83617881,53186.157853200006
2026-03-15,11:32:20.000,74,11150880,8405,0,1773574339,13142.803809019992,28131.204805290006,53186.07400776
2026-03-15,11:32:21.000,74,11150930,8885,0,1773574340,13142.985689389992,29054.556245729997,53186.06003352001
2026-03-15,11:32:22.000,74,11150851,9165,0,1773574341,13143.106942969993,32286.166452060002,53186.02509792
2026-03-15,11:32:23.000,74,11150869,9005,0,1773574342,13143.079997729998,25361.996379570002,53185.94125248001
2026-03-15,11:32:24.000,74,11150928,8765,0,1773574343,13142.992425700002,33209.63067858,53185.91330400001
2026-03-15,11:32:25.000,74,11150915,8725,0,1773574344,13142.985689389992,30901.519944419997,53185.85740704
2026-03-15,11:32:27.000,74,11150916,8725,0,1773574346,13143.248405479993,29516.358850289995,53185.74561312001
2026-03-15,11:32:28.000,74,11150881,8925,0,1773574347,13143.369659059994,28593.091999409997,53185.72465176001
2026-03-15,11:32:29.000,74,11150895,8885,0,1773574348,13143.4639674,34594.319481,53185.67574192001
2026-03-15,11:32:30.000,74,11150838,8325,0,1773574349,13143.51785787999,30901.689123539996,53185.57792224001
2026-03-15,11:32:31.000,74,11150834,8805,0,1773574350,13143.450494779994,33671.757543119995,53185.4242056
2026-03-15,11:32:32.000,74,11150880,8805,0,1773574351,13143.147360829993,32287.082838960006,53185.37529576
2026-03-15,11:32:33.000,74,11150890,8485,0,1773574352,13142.756654849996,34133.539000289995,53185.22856624
2026-03-15,11:32:34.000,74,11150864,8805,0,1773574353,13142.352476249995,27670.374980670007,53185.14472080001
2026-03-15,11:32:35.000,74,11150868,8485,0,1773574354,13142.116705399989,33209.20773078001,53185.01895264
2026-03-15,11:32:36.000,74,11150906,8765,0,1773574355,13142.015660749988,27207.515006610003,53184.94908144
2026-03-15,11:32:38.000,74,11150865,9005,0,1773574357,13142.022397059998,31822.601565000004,53184.77440344
2026-03-15,11:32:39.000,74,11150896,8285,0,1773574358,13142.096496469989,28129.2099015,53184.67658376
2026-03-15,11:32:40.000,74,11150848,8645,0,1773574359,13142.251431599994,28128.801051960007,53184.578764080004
2026-03-15,11:32:41.000,74,11150890,8445,0,1773574360,13142.514147689995,25820.492942159995,53184.48793152
2026-03-15,11:32:42.000,74,11150918,8765,0,1773574361,13142.938535219997,29051.715446340007,53184.39011184
2026-03-15,11:32:43.000,74,11150873,9165,0,1773574362,13143.423549539999,30436.954080900003,53184.32722776
2026-03-15,11:32:44.000,74,11150890,8685,0,1773574363,13143.80078289999,30437.757681720002,53184.22242096
2026-03-15,11:32:45.000,74,11150856,8805,0,1773574364,13143.942245409991,28130.513990549996,53184.1315884
2026-03-15,11:32:46.000,74,11150913,9125,0,1773574365,13143.901827549991,30900.913719239994,53184.03376872
2026-03-15,11:32:47.000,74,11150911,9165,0,1773574366,13143.672793009995,26746.945999799995,53183.94293616
2026-03-15,11:32:49.000,74,11150868,8645,0,1773574368,13142.958744149997,31825.104006149995,53183.82415512
2026-03-15,11:32:50.000,74,11150923,9125,0,1773574369,13142.749918540001,33671.151317940006,53183.642490000006
2026-03-15,11:32:51.000,74,11150946,8805,0,1773574370,13142.682555439991,29977.717359660004,53183.63550288001
2026-03-15,11:32:52.000,74,11150966,8805,0,1773574371,13142.716236989996,32746.883490599997,53183.5376832
2026-03-15,11:32:53.000,74,11150923,9085,0,1773574372,13142.749918540001,26745.43043685,53183.474799120006
2026-03-15,11:32:54.000,74,11150916,8285,0,1773574373,13142.817281639997,32284.516955640007,53183.404927920004
2026-03-15,11:32:55.000,74,11150880,8805,0,1773574374,13142.837490569997,35977.17550962001,53183.32806960001
2026-03-15,11:32:56.000,74,11150896,8565,0,1773574375,13142.985689389992,30437.701288680008,53183.26518552
2026-03-15,11:32:57.000,74,11150917,9325,0,1773574376,13143.167569759993,33669.515919779995,53183.237237040004
2026-03-15,11:32:58.000,74,11150889,8765,0,1773574377,13143.362922749999,37824.900514349996,53183.1533916
2026-03-15,11:33:00.000,74,11150895,8765,0,1773574379,13143.591957289995,31363.484678969995,53183.01364920001
2026-03-15,11:33:01.000,74,11150906,8525,0,1773574380,13143.612166219995,33672.074753969995,53182.901855280004
2026-03-15,11:33:02.000,74,11150943,9165,0,1773574381,13143.59869359999,32287.364804159995,53182.84595832001
2026-03-15,11:33:03.000,74,11150883,9085,0,1773574382,13143.591957289995,29517.803921939994,53182.804035600006
2026-03-15,11:33:04.000,74,11150921,8845,0,1773574383,13143.51785787999,29518.248017129998,53182.804035600006
2026-03-15,11:33:05.000,74,11150840,8485,0,1773574384,13143.329241199994,29056.92475341,53182.76211288
2026-03-15,11:33:06.000,74,11150878,8605,0,1773574385,13143.053052490002,28595.12214885,53182.72717728001
2026-03-15,11:33:07.000,74,11150877,9325,0,1773574386,13142.857699499997,32749.195605240006,53182.67826744001
2026-03-15,11:33:08.000,74,11150887,9165,0,1773574387,13142.790336400001,29978.824073070005,53182.65730608001
2026-03-15,11:33:09.000,74,11150862,8605,0,1773574388,13142.898117359997,35979.57926295001,53182.6642932
2026-03-15,11:33:22.000,74,11150960,8725,0,1773574401,13142.817281639997,32752.233780270006,53182.09134936
2026-03-15,11:33:23.000,74,11150902,8685,0,1773574402,13142.871172120002,29058.489660270003,53182.02147816
2026-03-15,11:33:24.000,74,11150901,9045,0,1773574403,13142.844226879992,29981.185531619994,53182.02147816
2026-03-15,11:33:25.000,74,11150905,9045,0,1773574404,13142.797072709996,32288.7605319,53181.97955544
2026-03-15,11:33:26.000,74,11150854,8965,0,1773574405,13142.716236989996,29056.811967329995,53181.98654256001
2026-03-15,11:33:27.000,74,11150820,8645,0,1773574406,13142.696028059996,32749.4211774,53181.95160696
2026-03-15,11:33:28.000,74,11150855,8925,0,1773574407,13142.662346509991,23054.907769259997,53181.90968424001
2026-03-15,11:33:29.000,74,11150854,8485,0,1773574408,13142.709500680001,32748.75855918,53181.895710000004
2026-03-15,11:33:30.000,74,11150907,9125,0,1773574409,13142.722973299991,29516.965075469998,53181.85378728
2026-03-15,11:33:31.000,74,11150919,8885,0,1773574410,13142.837490569997,24900.370003260003,53181.97256832
2026-03-15,11:33:33.000,74,11150876,8325,0,1773574412,13143.073261420002,30439.125212939995,53181.965581200006
2026-03-15,11:33:34.000,74,11150898,8605,0,1773574413,13143.214723929988,31823.799917099997,53181.95859408001
2026-03-15,11:33:35.000,74,11150894,8445,0,1773574414,13143.470703709994,29053.950020549993,53181.99352968
2026-03-15,11:33:36.000,74,11150902,8805,0,1773574415,13143.67952931999,29977.350804899994,53182.00750392001
2026-03-15,11:33:37.000,74,11150929,9445,0,1773574416,13143.928772790001,30439.322588580006,53182.05641376001
2026-03-15,11:33:38.000,74,11150885,8925,0,1773574417,13144.043290059992,30439.752585509996,53182.09134936
2026-03-15,11:33:39.000,74,11150872,8445,0,1773574418,13144.002872199992,30901.886499180007,53182.10532360001
2026-03-15,11:33:40.000,74,11150896,8805,0,1773574419,13143.794046589996,31825.301381790006,53182.070388
2026-03-15,11:33:41.000,74,11150919,9045,0,1773574420,13143.4639674,31825.294332660007,53182.05641376001
2026-03-15,11:33:42.000,74,11150888,8605,0,1773574421,13143.228196549993,29517.08491068,53182.14724632
2026-03-15,11:33:44.000,74,11150894,8645,0,1773574423,13142.904853669992,29516.92982982,53182.22410464001
2026-03-15,11:33:45.000,74,11150867,9005,0,1773574424,13142.837490569997,34594.509807509996,53182.21711752
2026-03-15,11:33:46.000,74,11150887,8845,0,1773574425,13142.824017949992,29054.6901792,53182.25904024
2026-03-15,11:33:47.000,74,11150909,8925,0,1773574426,13142.992425700002,27669.416298990007,53182.300962960006
2026-03-15,11:33:48.000,74,11150833,8845,0,1773574427,13143.255141789989,30900.279297539993,53182.40576976
2026-03-15,11:33:49.000,74,11150896,8445,0,1773574428,13143.45723108999,30438.42734907,53182.44070536001
2026-03-15,11:33:50.000,74,11150887,8965,0,1773574429,13143.61890252999,27668.54220687,53182.42673112
2026-03-15,11:33:51.000,74,11150915,9085,0,1773574430,13143.76036503999,28591.639878629998,53182.54551216
2026-03-15,11:33:52.000,74,11150890,8445,0,1773574431,13143.982663269991,35515.7817546,53182.58044776001
2026-03-15,11:33:53.000,74,11150905,9125,0,1773574432,13144.279060909997,30899.933890169996,53182.60839624001
2026-03-15,11:33:55.000,74,11150919,8925,0,1773574434,13144.427259729993,29517.26113893,53182.594422
2026-03-15,11:33:56.000,74,11150897,8965,0,1773574435,13144.366632939993,32749.73838825,53182.53852504001
2026-03-15,11:33:57.000,74,11150878,8645,0,1773574436,13144.238643049997,26749.074837060005,53182.566473520004
2026-03-15,11:33:58.000,74,11150904,8365,0,1773574437,13143.969190650001,30904.35369468,53182.587434880006
2026-03-15,11:33:59.000,74,11150922,8685,0,1773574438,13143.693001939995,30905.00221464,53182.54551216
2026-03-15,11:34:00.000,74,11150839,9005,0,1773574439,13143.288823339994,32752.184436359996,53182.517563680005
2026-03-15,11:34:01.000,74,11150918,8485,0,1773574440,13142.898117359997,26289.668936700007,53182.517563680005
2026-03-15,11:34:02.000,74,11150892,8565,0,1773574441,13142.64887389,29982.990108900005,53182.54551216
2026-03-15,11:34:03.000,74,11150901,8925,0,1773574442,13142.48720245,27674.879374740005,53182.57346064
2026-03-15,11:34:04.000,74,11150897,8965,0,1773574443,13142.40636673,33214.945722599994,53182.53852504001
2026-03-15,11:34:06.000,74,11150942,8525,0,1773574445,13142.33900362999,27214.662824429994,53182.398782640004
2026-03-15,11:34:07.000,74,11150870,8605,0,1773574446,13142.29858576999,30908.731204409996,53182.30795008
2026-03-15,11:34:08.000,74,11150903,8885,0,1773574447,13142.096496469989,31371.302164139997,53182.37782128
2026-03-15,11:34:09.000,74,11150950,8445,0,1773574448,13141.806835139992,29525.57911233,53182.28698872
2026-03-15,11:34:10.000,74,11150832,8445,0,1773574449,13141.34876606,28602.98897793,53182.26602736
2026-03-15,11:34:11.000,74,11150886,8805,0,1773574450,13140.843542809998,34143.619256189995,53182.27301448001
2026-03-15,11:34:12.000,74,11150922,8645,0,1773574451,13140.345055869991,35990.491316190004,53182.23807888
2026-03-15,11:34:13.000,74,11150882,8885,0,1773574452,13139.94761358,28141.83489333,53182.25904024
2026-03-15,11:34:14.000,74,11150837,8765,0,1773574453,13139.833096309994,29988.34039857,53182.24506600001
2026-03-15,11:34:15.000,74,11150908,8365,0,1773574454,13139.84656893,32758.641439440005,53182.17519480001
2026-03-15,11:34:17.000,74,11150880,8885,0,1773574456,13139.83983261999,29066.307145440005,53182.112310720004
2026-03-15,11:34:18.000,74,11150875,9085,0,1773574457,13139.82636,34606.71185154001,53182.09833648
2026-03-15,11:34:19.000,74,11150893,8885,0,1773574458,13139.88698679,32298.35439783,53182.04942664
2026-03-15,11:34:20.000,74,11150867,8845,0,1773574459,13139.86004154999,29066.391734999997,53182.070388
2026-03-15,11:34:21.000,74,11150885,9165,0,1773574460,13139.806151069999,28604.842899120005,53181.97955544
2026-03-15,11:34:22.000,74,11150894,8685,0,1773574461,13139.718579039989,30913.376581079996,53182.04243952
2026-03-15,11:34:23.000,74,11150847,9085,0,1773574462,13139.550171289993,32298.276857400007,53182.05641376001
2026-03-15,11:34:24.000,74,11150918,8685,0,1773574463,13139.435654020002,26295.83692545,53182.02846528
2026-03-15,11:34:25.000,74,11150909,8965,0,1773574464,13139.375027230002,35528.45609034,53182.02846528
2026-03-15,11:34:26.000,74,11150894,8445,0,1773574465,13139.496280810003,26755.771510560007,53181.99352968
2026-03-15,11:34:28.000,74,11150883,9005,0,1773574467,13140.16991181,28601.755380179995,53181.944619840004
2026-03-15,11:34:29.000,74,11150904,8485,0,1773574468,13140.479782069997,29063.727163860007,53181.87474864
2026-03-15,11:34:30.000,74,11150936,8565,0,1773574469,13140.776179709988,29064.340438169995,53181.776928960004
2026-03-15,11:34:31.000,74,11150868,8805,0,1773574470,13140.937851149989,29064.876172050004,53181.73500624
2026-03-15,11:34:32.000,74,11150892,8605,0,1773574471,13141.07931365999,33220.14798054,53181.630199440006
2026-03-15,11:34:33.000,74,11150879,8925,0,1773574472,13141.214039859995,31834.852952939997,53181.609238080004
2026-03-15,11:34:34.000,74,11150875,8925,0,1773574473,13141.422865469991,33680.66764344,53181.58827672
2026-03-15,11:34:35.000,74,11150861,8845,0,1773574474,13141.672108940002,33218.23766631,53181.62321232001
2026-03-15,11:34:36.000,74,11150882,8645,0,1773574475,13141.813571450002,28601.283088469994,53181.560328240004
2026-03-15,11:34:37.000,74,11150858,8605,0,1773574476,13141.766417279992,32756.251784370004,53181.4764828
2026-03-15,11:34:39.000,74,11150921,9085,0,1773574478,13141.052368419994,32294.03328114,53181.37866312
2026-03-15,11:34:40.000,74,11150879,8965,0,1773574479,13140.621244579997,30446.90745246,53181.42757296
2026-03-15,11:34:41.000,74,11150876,8645,0,1773574480,13140.237274909996,26291.52285789,53181.343727520005
2026-03-15,11:34:42.000,74,11150901,9365,0,1773574481,13139.994767749995,29984.301247080002,53181.245907840006
2026-03-15,11:34:43.000,74,11150875,8885,0,1773574482,13139.785942139999,27675.443305139997,53181.224946480004
2026-03-15,11:34:44.000,74,11150893,8845,0,1773574483,13139.738787969989,31368.172350420005,53181.16904952001
2026-03-15,11:34:45.000,74,11150922,8365,0,1773574484,13139.81962368999,30444.412060439994,53181.057255600004
2026-03-15,11:34:46.000,74,11150923,9005,0,1773574485,13140.055394539995,28597.631639130006,53181.02930712001
2026-03-15,11:34:47.000,74,11150880,8645,0,1773574486,13140.365264799992,29521.131111299997,53180.95244880001
2026-03-15,11:34:48.000,74,11150858,8485,0,1773574487,13140.735761849988,30444.97599084,53180.92450032
2026-03-15,11:34:50.000,74,11150918,8565,0,1773574489,13141.32182081999,26290.641716640006,53180.7078996
2026-03-15,11:34:51.000,74,11150942,8765,0,1773574490,13141.537382739996,27675.75346686,53180.721873840004
2026-03-15,11:34:52.000,74,11150881,9445,0,1773574491,13141.827044069993,32292.41903037,53180.68693824
2026-03-15,11:34:53.000,74,11150904,8605,0,1773574492,13141.941561339998,28599.083759910005,53180.65898976
2026-03-15,11:34:54.000,74,11150871,9205,0,1773574493,13142.035869679989,26752.197601649998,53180.64501552001
2026-03-15,11:34:55.000,74,11150883,8845,0,1773574494,13142.022397059998,35061.5358174,53180.58911856
2026-03-15,11:34:56.000,74,11150894,8405,0,1773574495,13142.035869679989,30906.355647599994,53180.59610568001
2026-03-15,11:34:57.000,74,11150854,8605,0,1773574496,13141.995451819988,30906.13007544,53180.58213144
2026-03-15,11:34:58.000,74,11150922,8725,0,1773574497,13142.022397059998,29521.166356949994,53180.51226024
2026-03-15,11:34:59.000,74,11150896,8525,0,1773574498,13142.042605989998,33214.670806530004,53180.49129888
2026-03-15,11:35:01.000,74,11150891,8685,0,1773574500,13142.224486359999,33677.43209277,53180.3934792
2026-03-15,11:35:02.000,74,11150874,8725,0,1773574501,13142.21775004999,28599.94375377,53180.288672400005
2026-03-15,11:35:03.000,74,11150940,8645,0,1773574502,13141.961770269998,34140.29206683001,53180.21181408001
2026-03-15,11:35:04.000,74,11150893,8965,0,1773574503,13141.550855360001,28138.345573979997,53180.10700728
2026-03-15,11:35:05.000,74,11150874,8285,0,1773574504,13141.092786279994,29522.766509459994,53180.02316184001
2026-03-15,11:35:06.000,74,11150839,9165,0,1773574505,13140.782916019998,27675.56314035,53179.9393164
2026-03-15,11:35:07.000,74,11150871,9125,0,1773574506,13140.675135060003,32291.48854521,53179.848483839996
2026-03-15,11:35:08.000,74,11150894,8645,0,1773574507,13140.722289229998,32291.100843060005,53179.785599760005
2026-03-15,11:35:09.000,74,11150915,9125,0,1773574508,13140.850279119994,30905.98909284,53179.65284448
2026-03-15,11:35:10.000,74,11150913,8645,0,1773574509,13140.776179709988,27674.244953040004,53179.548037680004
2026-03-15,11:35:12.000,74,11150906,8725,0,1773574511,13140.10254870999,28135.864280220005,53179.26855288
2026-03-15,11:35:13.000,74,11150869,8925,0,1773574512,13139.75899689999,29982.426178499998,53179.19868168
2026-03-15,11:35:14.000,74,11150910,8605,0,1773574513,13139.563643909998,29983.2015828,53179.114836240005
2026-03-15,11:35:15.000,74,11150861,9125,0,1773574514,13139.388499849993,32292.961813379996,53178.947145360005
2026-03-15,11:35:16.000,74,11150893,9165,0,1773574515,13139.226828409992,31832.836901760005,53178.86329992
2026-03-15,11:35:17.000,74,11150872,8645,0,1773574516,13138.916958149995,31833.85902561,53178.730544640006
2026-03-15,11:35:18.000,74,11150886,8645,0,1773574517,13138.53972478999,26755.84905099,53178.62573784
2026-03-15,11:35:19.000,74,11150876,8565,0,1773574518,13138.047974159992,27217.179363839998,53178.56984088
2026-03-15,11:35:20.000,74,11150935,8685,0,1773574519,13137.56969615,33218.343403260005,53178.52791816
2026-03-15,11:35:21.000,74,11150876,8725,0,1773574520,13137.246353269999,29986.162217400008,53178.45105984
2026-03-15,11:35:23.000,74,11150870,8685,0,1773574522,13137.286771129999,28599.76047639,53178.36022728
2026-03-15,11:35:24.000,74,11150905,9085,0,1773574523,13137.515805669995,30445.864181220008,53178.29734320001
2026-03-15,11:35:25.000,74,11150893,9365,0,1773574524,13137.56295983999,30445.723198620006,53178.339265919996
2026-03-15,11:35:26.000,74,11150886,8645,0,1773574525,13137.44844257,31830.81380145,53178.34625304001
2026-03-15,11:35:27.000,74,11150851,9245,0,1773574526,13137.212671719994,32292.968862509995,53178.26939472001
2026-03-15,11:35:28.000,74,11150906,8685,0,1773574527,13136.855647290002,34602.17221182,53178.26939472001
2026-03-15,11:35:29.000,74,11150884,8485,0,1773574528,13136.50535916999,30909.97890042,53178.21349776
2026-03-15,11:35:30.000,74,11150847,9005,0,1773574529,13136.24937939,32295.929497110003,53178.1925364
2026-03-15,11:35:31.000,74,11150893,8965,0,1773574530,13135.932772819993,32758.52865336,53178.227472000006
2026-03-15,11:35:32.000,74,11150886,8445,0,1773574531,13135.831728169993,30451.24971654,53178.24144624
2026-03-15,11:35:34.000,74,11150892,8325,0,1773574533,13135.865409719998,27683.796524189995,53178.12965232001
2026-03-15,11:35:35.000,74,11150875,9005,0,1773574534,13135.831728169993,32301.970601520006,53178.14362656
2026-03-15,11:35:36.000,74,11150853,8885,0,1773574535,13135.575748390002,29994.057243000003,53178.16458792
2026-03-15,11:35:37.000,74,11150872,8605,0,1773574536,13135.339977539996,31379.063256270005,53178.21349776
2026-03-15,11:35:38.000,74,11150892,8445,0,1773574537,13135.110943,33225.46302456,53178.23445912
2026-03-15,11:35:39.000,74,11150885,9005,0,1773574538,13135.117679309995,30454.91526414,53178.29035608
2026-03-15,11:35:40.000,74,11150813,8925,0,1773574539,13135.387131709991,31839.723901770005,53178.36721440001
2026-03-15,11:35:41.000,74,11150893,8645,0,1773574540,13135.865409719998,28146.31109088,53178.40215
2026-03-15,11:35:42.000,74,11150855,9085,0,1773574541,13136.53230441,29531.873985419996,53178.46503408001
2026-03-15,11:35:43.000,74,11150875,9045,0,1773574542,13137.212671719994,27223.474236930007,53178.59778936
2026-03-15,11:35:45.000,74,11150943,8725,0,1773574544,13138.391525969993,34147.940372879995,53178.7864416
2026-03-15,11:35:46.000,74,11150897,8805,0,1773574545,13138.89001291,29992.710859169994,53178.947145360005
2026-03-15,11:35:47.000,74,11150877,8965,0,1773574546,13139.307664129992,28145.888143079996,53179.09387488
2026-03-15,11:35:48.000,74,11150890,8645,0,1773574547,13139.583852839998,27222.28998309,53179.15675896001
2026-03-15,11:35:49.000,74,11150873,9125,0,1773574548,13140.02171298999,29992.083486599993,53179.28951424
2026-03-15,11:35:50.000,74,11150854,8325,0,1773574549,13140.702080299998,29992.02709356,53179.46419224
2026-03-15,11:35:51.000,74,11150918,8765,0,1773574550,13141.544119049991,29069.288927429996,53179.57598616
2026-03-15,11:35:52.000,74,11150914,8725,0,1773574551,13142.48046613999,33225.47712282,53179.75765128001
2026-03-15,11:35:53.000,74,11150920,8925,0,1773574552,13143.268614409993,29994.459043409996,53179.91835504
2026-03-15,11:35:54.000,74,11150841,8925,0,1773574553,13143.88835493,26762.954574029995,53180.06508456001
2026-03-15,11:35:56.000,74,11150894,8645,0,1773574555,13144.467677589993,32303.79632619,53180.49129888
2026-03-15,11:35:57.000,74,11150916,8605,0,1773574556,13144.407050799993,27224.418820349994,53180.770783680004
2026-03-15,11:35:58.000,74,11150901,9285,0,1773574557,13144.238643049997,32302.316008890004,53180.99437152
2026-03-15,11:35:59.000,74,11150838,8565,0,1773574558,13144.043290059992,27684.39570024,53181.19699800001
2026-03-15,11:36:00.000,74,11150856,8725,0,1773574559,13143.88835493,28606.915343340006,53181.371676
2026-03-15,11:36:01.000,74,11150898,8645,0,1773574560,13143.652584079995,26297.74723968,53181.546354
2026-03-15,11:36:02.000,74,11150913,9005,0,1773574561,13143.356186439989,30914.081494080005,53181.65116080001
2026-03-15,11:36:03.000,74,11150895,8725,0,1773574562,13143.079997729998,37839.18910086001,53181.70705776
2026-03-15,11:36:04.000,74,11150935,9085,0,1773574563,13142.682555439991,29991.04726449,53181.748980480006
2026-03-15,11:36:05.000,74,11150928,8525,0,1773574564,13142.17733218999,28606.640427270002,53181.679109280005
2026-03-15,11:36:07.000,74,11150893,9125,0,1773574566,13140.843542809998,32762.659443540004,53181.49045704
2026-03-15,11:36:08.000,74,11150928,8485,0,1773574567,13140.264220149991,29530.964647650006,53181.43456008001
2026-03-15,11:36:09.000,74,11150879,9125,0,1773574568,13139.86677786,28607.599108950002,53181.28084344
2026-03-15,11:36:10.000,74,11150876,8485,0,1773574569,13139.725315349999,35532.706715730004,53181.32276616
2026-03-15,11:36:11.000,74,11150943,9165,0,1773574570,13139.752260589994,31838.51145141,53181.23892072001
2026-03-15,11:36:12.000,74,11150922,8605,0,1773574571,13139.88025047999,33684.6292545,53181.21795936001
2026-03-15,11:36:13.000,74,11150864,8485,0,1773574572,13140.04865823,29528.78646648,53181.19001088
2026-03-15,11:36:14.000,74,11150875,9325,0,1773574573,13140.223802289991,27219.773443679995,53181.09917832001
2026-03-15,11:36:15.000,74,11150934,8405,0,1773574574,13140.432627900002,26757.93559347,53181.00135864001
2026-03-15,11:36:16.000,74,11150903,9445,0,1773574575,13140.715552919988,31374.925416960003,53180.98039728001
2026-03-15,11:36:18.000,74,11150922,8605,0,1773574577,13141.598009529996,31837.70080146,53180.85462912
2026-03-15,11:36:19.000,74,11150920,8645,0,1773574578,13141.988715509993,24913.234665509997,53180.75680944
2026-03-15,11:36:20.000,74,11150870,8645,0,1773574579,13142.076287539989,33686.27170179,53180.721873840004
2026-03-15,11:36:21.000,74,11150901,9085,0,1773574580,13141.948297649993,29993.500361729995,53180.7078996
2026-03-15,11:36:22.000,74,11150856,8685,0,1773574581,13141.651900010002,23068.456197120002,53180.69392536001
2026-03-15,11:36:23.000,74,11150908,8765,0,1773574582,13141.422865469991,34149.46298496,53180.791745040005
2026-03-15,11:36:24.000,74,11150874,8725,0,1773574583,13141.496964879996,31378.80243846,53180.80571928
2026-03-15,11:36:25.000,74,11150939,9205,0,1773574584,13141.847252999993,31840.25963565,53180.770783680004
2026-03-15,11:36:26.000,74,11150899,8125,0,1773574585,13142.37942148999,29993.902162140002,53180.79873216
2026-03-15,11:36:27.000,74,11150897,9045,0,1773574586,13142.824017949992,29994.663468180006,53180.81270640001
2026-03-15,11:36:29.000,74,11150921,8965,0,1773574588,13142.952007840002,28148.813532030006,53180.889564720004
2026-03-15,11:36:30.000,74,11150920,8845,0,1773574589,13142.743182229991,33689.60594028,53180.88257760001
2026-03-15,11:36:31.000,74,11150856,9045,0,1773574590,13142.682555439991,30457.64327745,53180.889564720004
2026-03-15,11:36:32.000,74,11150908,8685,0,1773574591,13142.770127470001,28149.469101120005,53180.80571928
2026-03-15,11:36:33.000,74,11150895,9085,0,1773574592,13143.079997729998,35537.352092400004,53180.83366776001
2026-03-15,11:36:34.000,74,11150909,9245,0,1773574593,13143.490912639994,28150.033031519997,53180.81270640001
2026-03-15,11:36:35.000,74,11150854,8485,0,1773574594,13143.861409689991,34614.38835410999,53180.87559048
2026-03-15,11:36:36.000,74,11150838,8045,0,1773574595,13144.231906740002,29997.4408254,53180.9175132
2026-03-15,11:36:37.000,74,11150905,9085,0,1773574596,13144.63608533999,35076.60685734,53180.98039728001
2026-03-15,11:36:38.000,74,11150883,9045,0,1773574597,13144.73712998999,36461.78204973,53181.01533288
2026-03-15,11:36:40.000,74,11150869,9165,0,1773574599,13144.494622829989,29535.19412565,53181.21795936001
2026-03-15,11:36:41.000,74,11150884,7645,0,1773574600,13144.373369249988,34151.26051311,53181.25988208
2026-03-15,11:36:42.000,74,11150881,9045,0,1773574601,13144.312742460002,27686.256670560004,53181.36468888001
2026-03-15,11:36:43.000,74,11150877,9045,0,1773574602,13144.393578179988,32302.548630179997,53181.42058584
2026-03-15,11:36:44.000,74,11150896,8685,0,1773574603,13144.72365737,30455.288868029995,53181.371676
2026-03-15,11:36:45.000,74,11150895,9285,0,1773574604,13145.228880620001,26299.97476476,53181.39962448
2026-03-15,11:36:46.000,74,11150891,8205,0,1773574605,13145.653268149988,32763.942385200004,53181.40661160001
2026-03-15,11:36:47.000,74,11150882,8805,0,1773574606,13145.814939589989,29070.52252518,53181.3018048
2026-03-15,11:36:48.000,74,11150893,9005,0,1773574607,13145.565696119993,33687.35726781,53181.25988208
2026-03-15,11:36:49.000,74,11150878,8645,0,1773574608,13145.073945489996,32301.963552390007,53181.20398512
2026-03-15,11:36:51.000,74,11150908,7805,0,1773574610,13143.901827549991,34147.55971986,53181.127126800005
2026-03-15,11:36:52.000,74,11150857,9045,0,1773574611,13143.403340609999,30915.216404010003,53181.03629424
2026-03-15,11:36:53.000,74,11150877,9285,0,1773574612,13142.904853669992,31838.82161313,53180.959435920005
2026-03-15,11:36:54.000,74,11150886,8885,0,1773574613,13142.27837683999,31839.554722650006,53180.9175132
2026-03-15,11:36:55.000,74,11150880,8725,0,1773574614,13141.685581559992,28146.882070410007,53180.80571928
2026-03-15,11:36:56.000,74,11150902,8605,0,1773574615,13141.09952258999,30917.937368190003,53180.69392536001
2026-03-15,11:36:57.000,74,11150889,9045,0,1773574616,13140.749234469993,34150.59789489,53180.61007992
2026-03-15,11:36:58.000,74,11150930,8405,0,1773574617,13140.452836830002,33689.366269859995,53180.44937616001
2026-03-15,11:36:59.000,74,11150844,8765,0,1773574618,13140.311374320001,26301.941472029997,53180.386492080004
2026-03-15,11:37:00.000,74,11150832,8765,0,1773574619,13140.304638009991,27225.243568560007,53180.31662088
2026-03-15,11:37:02.000,74,11150870,8565,0,1773574621,13141.24772141,30918.480151199998,53180.11399440001
2026-03-15,11:37:03.000,74,11150893,9125,0,1773574622,13141.840516689997,34612.03394469,53180.08604592
2026-03-15,11:37:04.000,74,11150877,9045,0,1773574623,13142.42657566,29071.847761619996,53180.02316184001
2026-03-15,11:37:05.000,74,11150920,8605,0,1773574624,13143.019370939997,24455.633342429996,53179.91835504
2026-03-15,11:37:06.000,74,11150877,9005,0,1773574625,13143.591957289995,30458.74999086,53179.89739368001
2026-03-15,11:37:07.000,74,11150918,8445,0,1773574626,13144.023081129992,30459.102447359997,53179.89040656
2026-03-15,11:37:08.000,74,11150894,8485,0,1773574627,13144.433996039988,30459.123594749995,53179.883419440004
2026-03-15,11:37:09.000,74,11150918,8725,0,1773574628,13144.77754784999,32767.33301673,53179.799574
2026-03-15,11:37:10.000,74,11150928,8765,0,1773574629,13145.04700025,30920.270630219995,53179.799574
2026-03-15,11:37:11.000,74,11150879,9125,0,1773574630,13145.356870509997,31381.974546960002,53179.77861264001
2026-03-15,11:37:13.000,74,11150857,8725,0,1773574632,13146.03723781999,32767.67137497,53179.80656112001
2026-03-15,11:37:14.000,74,11150876,8445,0,1773574633,13146.582878929992,32306.594830799993,53179.77861264001
2026-03-15,11:37:15.000,74,11150893,9045,0,1773574634,13147.014002769989,33230.71462641,53179.77162552
2026-03-15,11:37:16.000,74,11150910,8685,0,1773574635,13147.24303731,31384.505184630005,53179.82053536
2026-03-15,11:37:17.000,74,11150838,8605,0,1773574636,13147.128520039994,28152.909076559998,53179.883419440004
2026-03-15,11:37:18.000,74,11150878,8445,0,1773574637,13146.677187269997,29999.640153960005,53179.84149672
2026-03-15,11:37:19.000,74,11150835,9005,0,1773574638,13146.12480985,29075.520358349997,53179.93232928
2026-03-15,11:37:20.000,74,11150913,9045,0,1773574639,13145.720631249998,32306.573683409995,53179.96027776
2026-03-15,11:37:21.000,74,11150888,8525,0,1773574640,13145.673477079989,32305.54451043,53179.96027776
2026-03-15,11:37:22.000,74,11150893,8885,0,1773574641,13145.929456859994,30458.383436100004,53179.91136792
2026-03-15,11:37:24.000,74,11150880,8325,0,1773574643,13146.569406310002,29996.883944129993,53179.883419440004
2026-03-15,11:37:25.000,74,11150878,8605,0,1773574644,13146.751286680003,26765.048165639993,53179.8694452
2026-03-15,11:37:26.000,74,11150893,9085,0,1773574645,13146.899485499998,32305.988605620005,53179.81354824
2026-03-15,11:37:27.000,74,11150842,8285,0,1773574646,13146.939903359998,31382.841589949996,53179.75066416
2026-03-15,11:37:28.000,74,11150880,8525,0,1773574647,13146.778231919998,33229.68545343001,53179.63887024001
2026-03-15,11:37:29.000,74,11150837,8965,0,1773574648,13146.468361660001,29997.335088449996,53179.57598616
2026-03-15,11:37:30.000,74,11150870,8565,0,1773574649,13146.06418306,28611.976618679997,53179.49214072001
2026-03-15,11:37:31.000,74,11150865,9125,0,1773574650,13145.85535744999,31382.418642150005,53179.345411199996
2026-03-15,11:37:32.000,74,11150872,7565,0,1773574651,12808.036147259998,30921.405540149994,53179.19868168
2026-03-15,11:37:33.000,74,11150892,7805,0,1773574652,13146.0237652,33692.48198532,53179.065926400006
2026-03-15,11:37:35.000,74,11150932,8405,0,1773574654,13146.08439199,33693.31378266,53178.82137720001
2026-03-15,11:37:36.000,74,11150911,9285,0,1773574655,13145.969874719995,31384.364202030003,53178.68163480001
2026-03-15,11:37:37.000,74,11150897,8165,0,1773574656,13145.787994349994,30460.36424163,53178.60477648001
2026-03-15,11:37:38.000,74,11150886,7845,0,1773574657,13145.612850289988,28150.857779729995,53178.541892400004
2026-03-15,11:37:39.000,74,11150904,8565,0,1773574658,13145.444442539992,32305.40352783,53178.35324016
2026-03-15,11:37:40.000,74,11150908,8645,0,1773574659,13145.249089550001,29072.531527230007,53178.1925364
2026-03-15,11:37:41.000,74,11150902,7885,0,1773574660,12807.247998989995,34612.37935206,53178.03183264001
2026-03-15,11:37:42.000,74,11150900,8605,0,1773574661,13145.174990139996,31841.8456899,53177.96196144001
2026-03-15,11:37:43.000,74,11150912,8485,0,1773574662,13145.343397889992,26763.892108319997,53177.80125768
2026-03-15,11:37:44.000,74,11150843,9525,0,1773574663,13145.511805640002,29534.996750010003,53177.605618320005
2026-03-15,11:37:46.000,74,11150920,8445,0,1773574665,13145.154781209996,29997.250498890004,53177.33312064001
2026-03-15,11:37:47.000,74,11150872,8605,0,1773574666,13144.851647259995,29996.707715879995,53177.20735248
2026-03-15,11:37:48.000,74,11150911,9245,0,1773574667,13144.649557959994,24455.73203025,53177.1095328
2026-03-15,11:37:49.000,74,11150893,9125,0,1773574668,13144.63608533999,29534.503310910004,53176.99075176
2026-03-15,11:37:50.000,74,11150933,8845,0,1773574669,13144.447468659993,33228.08530092001,53176.89293208
2026-03-15,11:37:51.000,74,11150888,8645,0,1773574670,13144.440732349998,32304.818450039995,53176.80209952
2026-03-15,11:37:52.000,74,11150883,9165,0,1773574671,13144.649557959994,30920.305875870006,53176.64139576001
2026-03-15,11:37:53.000,74,11150897,9125,0,1773574672,13145.100890729991,31382.62306692,53176.56453744
2026-03-15,11:37:54.000,74,11150942,8485,0,1773574673,13145.579168739998,30921.32095059,53176.550563200006
2026-03-15,11:37:55.000,74,11150824,8325,0,1773574674,13146.08439199,32306.68646949,53176.5156276
2026-03-15,11:37:57.000,74,11150877,9045,0,1773574676,13147.14199266,33231.941175030006,53176.57851168
2026-03-15,11:37:58.000,74,11150899,9045,0,1773574677,13147.40470875,30924.803220810005,53176.599473040005
2026-03-15,11:37:59.000,74,11150938,7565,0,1773574678,13147.391236129995,33234.57754965,53176.56453744
2026-03-15,11:38:00.000,74,11150867,9045,0,1773574679,13147.061156939999,30002.784065939995,53176.71126696001
2026-03-15,11:38:01.000,74,11150908,8285,0,1773574680,13146.582878929992,32772.894780300005,53176.78113816
2026-03-15,11:38:02.000,74,11150987,9085,0,1773574681,13146.15849139999,29540.114418390003,53176.816073760005
2026-03-15,11:38:03.000,74,11150876,8445,0,1773574682,13146.0237652,29077.663293870006,53176.89293208
2026-03-15,11:38:04.000,74,11150885,8765,0,1773574683,13146.131546159995,26768.213225009997,53176.9697904
2026-03-15,11:38:05.000,74,11150917,9085,0,1773574684,13146.589615240002,30923.43568959,53176.983764640005
2026-03-15,11:38:06.000,74,11150934,8765,0,1773574685,13147.12178373,25383.13672044,53177.102545680005
2026-03-15,11:38:08.000,74,11150847,8925,0,1773574687,13148.078339749998,33695.68933947,53177.2842108
2026-03-15,11:38:09.000,74,11150891,8965,0,1773574688,13148.52293621,30002.318823359994,53177.4239532
2026-03-15,11:38:10.000,74,11150913,9125,0,1773574689,13149.061841009992,28617.86969136,53177.4938244
2026-03-15,11:38:11.000,74,11150900,8325,0,1773574690,13149.607482119995,34159.08504741,53177.654528160005
2026-03-15,11:38:12.000,74,11150864,8445,0,1773574691,13150.099232749992,30926.967303719997,53177.85016752
2026-03-15,11:38:13.000,74,11150879,8805,0,1773574692,13150.415839319998,30927.065991540003,53178.03183264001
2026-03-15,11:38:14.000,74,11150888,8645,0,1773574693,13150.638137549999,26771.51926698,53178.157600800005
2026-03-15,11:38:15.000,74,11150867,8765,0,1773574694,13150.584247069994,31389.05187348,53178.30433032
2026-03-15,11:38:16.000,74,11150903,8925,0,1773574695,13150.462993489993,27694.63808613,53178.43009848
2026-03-15,11:38:17.000,74,11150876,8405,0,1773574696,13150.159859539992,31849.931042009994,53178.58381512001
2026-03-15,11:38:19.000,74,11150899,8765,0,1773574698,13149.270666619988,30002.276528579998,53178.69560904
2026-03-15,11:38:20.000,74,11150887,9005,0,1773574699,13149.007950530002,30464.008641840002,53178.81439008
2026-03-15,11:38:21.000,74,11150888,8325,0,1773574700,13149.021423149992,33234.39427227,53178.8563128
2026-03-15,11:38:22.000,74,11150926,8645,0,1773574701,13149.230248759988,30001.902924690003,53178.89124840001
2026-03-15,11:38:23.000,74,11150953,9085,0,1773574702,13149.479492229999,30463.346023620004,53178.97509384
2026-03-15,11:38:24.000,74,11150891,9125,0,1773574703,13149.57380056999,31386.429597120004,53179.05195216
2026-03-15,11:38:25.000,74,11150903,8925,0,1773574704,13149.378447579998,30462.718651050003,53179.05893928001
2026-03-15,11:38:26.000,74,11150816,8285,0,1773574705,13148.859751709992,28153.85365998,53179.010029439996
2026-03-15,11:38:27.000,74,11150904,8885,0,1773574706,13148.071603439988,27692.008760640005,53179.02400368
2026-03-15,11:38:28.000,74,11150870,8565,0,1773574707,13147.047684319994,33232.40641761001,53178.96810672001
2026-03-15,11:38:30.000,74,11150920,8525,0,1773574709,13145.518541949998,30459.842606010003,53178.90522264
2026-03-15,11:38:31.000,74,11150885,9125,0,1773574710,13145.343397889992,29535.243469559995,53178.877274160004
2026-03-15,11:38:32.000,74,11150817,9085,0,1773574711,13145.464651469993,28149.588936329994,53178.80740296
2026-03-15,11:38:33.000,74,11150875,8765,0,1773574712,13145.862093759999,33228.705624359995,53178.72355752001
2026-03-15,11:38:34.000,74,11150877,8845,0,1773574713,13146.448152730001,31843.904035860003,53178.6466992
2026-03-15,11:38:35.000,74,11150838,8725,0,1773574714,13146.966848599994,29535.546582149997,53178.58381512001
2026-03-15,11:38:36.000,74,11150888,8885,0,1773574715,13147.46533554,31844.002723679994,53178.47900832
2026-03-15,11:38:37.000,74,11150904,8485,0,1773574716,13147.748260560002,30458.679499560007,53178.40913712
2026-03-15,11:38:38.000,74,11150934,8725,0,1773574717,13147.896459379997,29535.081339569995,53178.325291680005
2026-03-15,11:38:39.000,74,11150872,8725,0,1773574718,13147.869514140002,30458.954415629996,53178.26939472001
2026-03-15,11:38:41.000,74,11150872,8285,0,1773574720,13147.472071849996,26766.41569686,53178.08074248001
2026-03-15,11:38:42.000,74,11150888,8605,0,1773574721,13147.040948009999,36001.24123944,53178.03183264001
2026-03-15,11:38:43.000,74,11150892,8605,0,1773574722,13146.683923579993,28151.964493139996,53177.96894856
2026-03-15,11:38:44.000,74,11150911,9085,0,1773574723,13146.407734870001,28152.09842661,53177.96196144001
2026-03-15,11:38:45.000,74,11150919,8845,0,1773574724,13146.111337229995,32308.13154114,53177.878116
2026-03-15,11:38:46.000,74,11150876,8405,0,1773574725,13145.585905049993,31847.14663566,53177.836193279996
2026-03-15,11:38:47.000,74,11150917,9445,0,1773574726,13144.95942821999,34156.82227668,53177.668502399996
2026-03-15,11:38:48.000,74,11150834,8565,0,1773574727,13144.117389469997,27231.594834689997,53177.57068272
2026-03-15,11:38:49.000,74,11150905,9005,0,1773574728,13143.45723108999,32773.18379463001,53177.5636956
2026-03-15,11:38:50.000,74,11150871,9005,0,1773574729,13142.965480459992,35544.25319067,53177.50779864001
2026-03-15,11:38:52.000,74,11150891,8765,0,1773574731,13143.120415589998,29081.349988860005,53177.41696608
2026-03-15,11:38:53.000,74,11150851,8885,0,1773574732,13143.362922749999,32776.207871399994,53177.34709488
2026-03-15,11:38:54.000,74,11150850,8565,0,1773574733,13143.57848466999,36008.995282439995,53177.2842108
2026-03-15,11:38:55.000,74,11150877,8925,0,1773574734,13143.63911145999,28158.936082710003,53177.179404
2026-03-15,11:38:56.000,74,11150899,8885,0,1773574735,13143.56501205,27697.253313359994,53177.13049416
2026-03-15,11:38:57.000,74,11150914,8565,0,1773574736,13143.288823339994,29544.992416349996,53177.00472600001
2026-03-15,11:38:58.000,74,11150840,8485,0,1773574737,13143.005898319992,33701.70929649001,53176.97677752001
2026-03-15,11:38:59.000,74,11150857,8965,0,1773574738,13142.763391159991,27699.494936699994,53176.934854800005
2026-03-15,11:39:00.000,74,11150876,8485,0,1773574739,13142.50741138,26776.566444059994,53176.92786768001
2026-03-15,11:39:01.000,74,11150858,8605,0,1773574740,13142.211013739994,32318.324583120004,53176.89293208
2026-03-15,11:39:03.000,74,11150925,9005,0,1773574742,13141.530646430001,29085.39618948,53176.92088056
2026-03-15,11:39:04.000,74,11150896,8565,0,1773574743,13141.496964879996,32778.90768819,53176.89293208
2026-03-15,11:39:05.000,74,11150902,8445,0,1773574744,13141.806835139992,25390.270440000008,53176.92088056
2026-03-15,11:39:06.000,74,11150928,8725,0,1773574745,13142.48720245,29084.818160819996,53176.8999192
2026-03-15,11:39:07.000,74,11150967,9165,0,1773574746,13143.255141789989,30008.698286009996,53176.89293208
2026-03-15,11:39:08.000,74,11150921,8965,0,1773574747,13144.076971609997,32779.598502930006,53176.864983600004
2026-03-15,11:39:09.000,74,11150915,8605,0,1773574748,13144.831438329995,30932.613656849993,53176.87197072
2026-03-15,11:39:10.000,74,11150834,8485,0,1773574749,13145.579168739998,25391.285514720003,53176.934854800005
2026-03-15,11:39:11.000,74,11150876,8605,0,1773574750,13146.2258545,28623.748665780004,53176.99075176
2026-03-15,11:39:12.000,74,11150887,9205,0,1773574751,13146.636769409997,28161.776882100006,53177.12350704001
2026-03-15,11:39:14.000,74,11150898,8245,0,1773574753,13147.23630099999,29546.832239280004,53177.26324944001
2026-03-15,11:39:15.000,74,11150823,9005,0,1773574754,13147.687633770001,34164.56927055,53177.38203048001
2026-03-15,11:39:16.000,74,11150872,8445,0,1773574755,13148.219802259999,31393.654955370002,53177.43094032001
2026-03-15,11:39:17.000,74,11150890,8445,0,1773574756,13148.69808026999,26775.459730650007,53177.57068272
2026-03-15,11:39:18.000,74,11150890,8605,0,1773574757,13149.048368390002,27698.557402410006,53177.58465696
2026-03-15,11:39:19.000,74,11150891,8925,0,1773574758,13148.947323740002,36933.27720804,53177.724399360006
2026-03-15,11:39:20.000,74,11150852,8445,0,1773574759,13148.60377193,28159.154605739997,53177.75234784
2026-03-15,11:39:21.000,74,11150887,9445,0,1773574760,13148.192857019989,31852.863480090004,53177.85016752
2026-03-15,11:39:22.000,74,11150877,9045,0,1773574761,13147.950349860002,27235.06300665,53177.871128880004
2026-03-15,11:39:23.000,74,11150860,8445,0,1773574762,13147.802151039992,27234.7457958,53177.75933496
2026-03-15,11:39:25.000,74,11150836,8445,0,1773574764,13147.606798050001,30928.165655820005,53177.79427056001
2026-03-15,11:39:26.000,74,11150937,8845,0,1773574765,13147.52596233,30928.03877148,53177.78029632
2026-03-15,11:39:27.000,74,11150866,8645,0,1773574766,13147.20261945,33236.56540431001,53177.68946376
2026-03-15,11:39:28.000,74,11150863,9045,0,1773574767,13146.576142619997,31851.242180190005,53177.605618320005
2026-03-15,11:39:29.000,74,11150852,8445,0,1773574768,12807.766694860002,33236.57245344001,53177.46587592
2026-03-15,11:39:30.000,74,11150875,9245,0,1773574769,13144.83817463999,30004.461758880003,53177.221326720006
2026-03-15,11:39:31.000,74,11150879,9125,0,1773574770,13144.225170429992,29081.321792339993,53176.99075176
2026-03-15,11:39:32.000,74,11150850,8685,0,1773574771,13143.861409689991,31390.207930799996,53176.82306088
2026-03-15,11:39:33.000,74,11150885,9125,0,1773574772,13143.551539429995,34160.98831251,53176.62043440001
2026-03-15,11:39:34.000,74,11150911,8845,0,1773574773,13143.066525109993,28619.660170379997,53176.33396248001
2026-03-15,11:39:36.000,74,11150846,8205,0,1773574775,13141.571064290001,29080.327865009996,53175.87281256001
2026-03-15,11:39:37.000,74,11150914,8645,0,1773574776,13140.755970779988,30465.404369580006,53175.61428912001
2026-03-15,11:39:38.000,74,11150898,8445,0,1773574777,13140.136230259996,30465.608794350002,53175.32083008001
2026-03-15,11:39:39.000,74,11150919,8965,0,1773574778,13139.664688559998,28157.117407169993,53175.00640968
2026-03-15,11:39:40.000,74,11150849,9045,0,1773574779,13139.415445090002,27696.026764740003,53174.81077032
2026-03-15,11:39:41.000,74,11150909,8885,0,1773574780,13139.482808189998,34622.94599793,53174.54525976
2026-03-15,11:39:42.000,74,11150918,8445,0,1773574781,13139.772469519994,28158.759854460004,53174.30769768
2026-03-15,11:39:43.000,74,11150888,8445,0,1773574782,13140.10928502,27697.274460750006,53174.07712272001
2026-03-15,11:39:44.000,74,11150935,8925,0,1773574783,13140.412418970001,31853.469705270007,53173.8954576
2026-03-15,11:39:45.000,74,11150884,8645,0,1773574784,13140.621244579997,28159.577553540003,53173.74174096001
2026-03-15,11:39:47.000,74,11150886,8685,0,1773574786,13141.1062589,31392.449554139996,53173.49020464
2026-03-15,11:39:48.000,74,11150959,9125,0,1773574787,13141.40939285,29083.732594800007,53173.37841072
2026-03-15,11:39:49.000,74,11150893,9045,0,1773574788,13141.692317870002,32316.026566739994,53173.315526640006
2026-03-15,11:39:50.000,74,11150927,9045,0,1773574789,13141.793362520002,26313.043851780007,53173.315526640006
2026-03-15,11:39:51.000,74,11150916,8565,0,1773574790,13141.840516689997,31854.752646930006,53173.27360392
2026-03-15,11:39:52.000,74,11150861,9485,0,1773574791,12803.926998160001,29084.733571260003,53173.26661680001
2026-03-15,11:39:53.000,74,11150912,8525,0,1773574792,13141.955033959988,31856.014441199994,53173.23866832001
2026-03-15,11:39:54.000,74,11150899,9125,0,1773574793,13142.19754111999,38321.56106676,53173.26661680001
2026-03-15,11:39:55.000,74,11150879,8805,0,1773574794,13142.594983409996,25853.89876923,53173.294565280004
2026-03-15,11:39:56.000,74,11150856,8325,0,1773574795,13142.985689389992,31857.55115154,53173.294565280004
2026-03-15,11:39:58.000,74,11150946,8725,0,1773574797,13143.282087029998,27701.313612240003,53173.315526640006
2026-03-15,11:39:59.000,74,11150858,8645,0,1773574798,13143.079997729998,25853.41942839,53173.25264256
2026-03-15,11:40:00.000,74,11150904,8685,0,1773574799,13142.952007840002,33241.231928370005,53173.3015524
2026-03-15,11:40:01.000,74,11150895,9125,0,1773574800,13142.898117359997,30008.47976298,53173.23866832001
2026-03-15,11:40:02.000,74,11150869,8965,0,1773574801,13142.992425700002,32317.23196797,53173.18975848001
2026-03-15,11:40:03.000,74,11150907,8885,0,1773574802,13143.39660429999,30931.936940369997,53173.21770696001
2026-03-15,11:40:04.000,74,11150938,8325,0,1773574803,13144.252115670002,25390.636994760003,53173.18277136
2026-03-15,11:40:05.000,74,11150866,8645,0,1773574804,13145.269298480001,33240.97111056,53173.15482288
2026-03-15,11:40:06.000,74,11150896,8845,0,1773574805,13146.320162839991,35087.94185838,53173.07097744001
2026-03-15,11:40:07.000,74,11150896,8525,0,1773574806,13147.23630099999,30008.204846909997,53173.18277136
2026-03-15,11:40:09.000,74,11150887,8885,0,1773574808,13147.990767720003,30469.979254949998,53173.21770696001
2026-03-15,11:40:10.000,74,11150904,8605,0,1773574809,13148.219802259999,29084.78291517,53173.32251376
2026-03-15,11:40:11.000,74,11150916,8445,0,1773574810,13148.50272728,31393.52807103,53173.43430768001
2026-03-15,11:40:12.000,74,11150876,8725,0,1773574811,13148.691343959996,30931.380059100004,53173.62295992001
2026-03-15,11:40:13.000,74,11150882,8645,0,1773574812,13148.893433259997,30930.597605670002,53173.71379248
2026-03-15,11:40:14.000,74,11150931,8925,0,1773574813,13149.102258869993,30006.132402689997,53173.70680536
2026-03-15,11:40:15.000,74,11150858,8445,0,1773574814,13149.364974959994,30466.828293839993,53173.80462504
2026-03-15,11:40:16.000,74,11150887,9125,0,1773574815,13149.607482119995,30465.820268249998,53173.83956064001
2026-03-15,11:40:17.000,74,11150908,8645,0,1773574816,13149.917352379991,32312.022660899995,53173.83956064001
2026-03-15,11:40:18.000,74,11150893,9165,0,1773574817,13150.200277399992,37852.751626979996,53173.70680536
2026-03-15,11:40:20.000,74,11150947,8605,0,1773574819,13150.671819099989,30926.868615900006,53173.60199856001
2026-03-15,11:40:21.000,74,11150954,8525,0,1773574820,13150.71223695999,27694.30677702,53173.62295992001
2026-03-15,11:40:22.000,74,11150898,8445,0,1773574821,13150.550565519989,29078.826400320002,53173.629947040004
2026-03-15,11:40:23.000,74,11150881,9085,0,1773574822,13150.294585739997,30000.760965630005,53173.56706296
2026-03-15,11:40:24.000,74,11150892,8725,0,1773574823,13149.951033929996,29537.132636399998,53173.53911448
2026-03-15,11:40:25.000,74,11150870,8565,0,1773574824,13149.63442735999,31382.087333040006,53173.49719176
2026-03-15,11:40:26.000,74,11150868,8685,0,1773574825,13149.452546989989,35074.076219669994,53173.47623040001
2026-03-15,11:40:27.000,74,11150933,9205,0,1773574826,13149.304348169993,28147.065347790005,53173.40635920001
2026-03-15,11:40:28.000,74,11150847,8645,0,1773574827,13149.075313629997,30454.60510242,53173.294565280004
2026-03-15,11:40:29.000,74,11150831,9045,0,1773574828,13148.866488020001,27683.72603289,53173.245655440005
2026-03-15,11:40:31.000,74,11150889,8805,0,1773574830,13149.041632079992,32301.131755049995,53173.03604184
2026-03-15,11:40:32.000,74,11150920,8645,0,1773574831,13149.304348169993,28146.741087810005,53172.96617064
2026-03-15,11:40:33.000,74,11150854,8525,0,1773574832,13149.61421842999,29532.416768430005,53172.9172608
2026-03-15,11:40:34.000,74,11150905,9205,0,1773574833,13149.71526307999,23068.688818409995,53172.86835096
2026-03-15,11:40:35.000,74,11150930,8485,0,1773574834,13149.499701159999,27685.453069740004,53172.742582800005
2026-03-15,11:40:36.000,74,11150905,9005,0,1773574835,13149.001214219992,29531.761199340006,53172.7775184
2026-03-15,11:40:37.000,74,11150894,8645,0,1773574836,13148.388210009995,32301.23044287,53172.74956992
2026-03-15,11:40:38.000,74,11150902,8765,0,1773574837,13147.552907569996,30453.836747249996,53172.70066008
2026-03-15,11:40:39.000,74,11150884,8565,0,1773574838,13146.818649779998,29068.005985769996,53172.6028404
2026-03-15,11:40:40.000,74,11150870,8485,0,1773574839,13146.15849139999,35992.570809540004,53172.51899496001
2026-03-15,11:40:42.000,74,11150876,8565,0,1773574841,13145.161517519991,35068.035115260005,53172.26745864
2026-03-15,11:40:43.000,74,11150930,8645,0,1773574842,13144.811229399995,30450.671687880007,53172.24649728
2026-03-15,11:40:44.000,74,11150853,9045,0,1773574843,13144.63608533999,34143.70384575,53172.04387080001
2026-03-15,11:40:45.000,74,11150922,8605,0,1773574844,13144.440732349998,30450.009069659995,53171.91111552
2026-03-15,11:40:46.000,74,11150878,8605,0,1773574845,13144.292533530002,32296.627360979997,53171.82028296
2026-03-15,11:40:47.000,74,11150859,9165,0,1773574846,13144.137598399997,30911.635445969994,53171.75739888001
2026-03-15,11:40:48.000,74,11150913,8805,0,1773574847,13144.009608510001,27679.975895730007,53171.65259208
2026-03-15,11:40:49.000,74,11150911,8925,0,1773574848,13143.942245409991,34143.457126199995,53171.54079816001
2026-03-15,11:40:50.000,74,11150898,8445,0,1773574849,13143.881618619991,30449.95267662,53171.498875440004
2026-03-15,11:40:51.000,74,11150899,9205,0,1773574850,13143.88835493,29526.425007929996,53171.37310728001
2026-03-15,11:40:53.000,74,11150927,8845,0,1773574852,13144.312742460002,30449.388746220007,53171.31721032
2026-03-15,11:40:54.000,74,11150898,8605,0,1773574853,13144.622612719999,34604.449080809994,53171.21939064
2026-03-15,11:40:55.000,74,11150919,9445,0,1773574854,13144.92574667,26756.34953922,53171.1704808
2026-03-15,11:40:56.000,74,11150896,8365,0,1773574855,13145.12783597,32758.627341180007,53171.163493680004
2026-03-15,11:40:57.000,74,11150884,8645,0,1773574856,13145.208671690001,27681.209493479997,53171.17746792001
2026-03-15,11:40:58.000,74,11150882,8645,0,1773574857,13145.222144309992,28605.505517340003,53171.17746792001
2026-03-15,11:40:59.000,74,11150885,9005,0,1773574858,13145.201935379991,31376.06032689,53171.282274720004
2026-03-15,11:41:00.000,74,11150909,9125,0,1773574859,13145.309716340002,30914.412803190004,53171.38708152
2026-03-15,11:41:01.000,74,11150880,8485,0,1773574860,13145.552223500003,31375.982786459994,53171.40804288
2026-03-15,11:41:02.000,74,11150878,8685,0,1773574861,13145.808203279994,32299.052261699995,53171.49188832001
2026-03-15,11:41:04.000,74,11150859,8965,0,1773574863,13146.542461069992,27219.55492065,53171.72945040001
2026-03-15,11:41:05.000,74,11150870,8565,0,1773574864,13146.953375979989,30450.75627744,53171.79932160001
2026-03-15,11:41:06.000,74,11150859,8805,0,1773574865,13147.391236129995,29988.65056029,53171.91810264
2026-03-15,11:41:07.000,74,11150939,9125,0,1773574866,13147.781942109992,32758.197344250002,53171.98797384
2026-03-15,11:41:08.000,74,11150825,9005,0,1773574867,13148.165911779994,30911.08561383,53172.169638960004
2026-03-15,11:41:09.000,74,11150890,8445,0,1773574868,13148.41515524999,33218.96372670001,53172.309381360006
2026-03-15,11:41:10.000,74,11150791,9165,0,1773574869,13148.60377193,29986.789589969994,53172.38623968
2026-03-15,11:41:11.000,74,11150834,8405,0,1773574870,13148.74523444,29062.895366519995,53172.61681464001
2026-03-15,11:41:12.000,74,11150828,8805,0,1773574871,13148.738498129991,33217.14505116,53172.74956992
2026-03-15,11:41:13.000,74,11150790,8765,0,1773574872,13148.630717169995,26753.14218507,53172.910273680005
2026-03-15,11:41:15.000,74,11150842,8725,0,1773574874,13148.549881449995,30906.264008910002,53173.07097744001
2026-03-15,11:41:16.000,74,11150822,8685,0,1773574875,13148.61724454999,27673.899545670007,53173.18277136
2026-03-15,11:41:17.000,74,11150799,9005,0,1773574876,13148.758707059991,33674.351622960006,53173.28059104
2026-03-15,11:41:18.000,74,11150800,8565,0,1773574877,13148.879960639992,32288.60545104,53173.35744936001
2026-03-15,11:41:19.000,74,11150851,9125,0,1773574878,13149.014686839997,31826.231866949995,53173.413346320005
2026-03-15,11:41:20.000,74,11150848,8525,0,1773574879,13149.108995180002,31363.964019809995,53173.55308872001
2026-03-15,11:41:21.000,74,11150855,9085,0,1773574880,13149.189830900003,28593.613635030008,53173.6159728
2026-03-15,11:41:22.000,74,11150821,8885,0,1773574881,13149.263930309993,30439.618652039993,53173.685844
2026-03-15,11:41:23.000,74,11150839,9005,0,1773574882,13149.338029719998,29054.436410520007,53173.77667656
2026-03-15,11:41:24.000,74,11150822,8365,0,1773574883,13149.338029719998,28592.683149870005,53173.8255864
2026-03-15,11:41:26.000,74,11150812,8405,0,1773574885,13148.960796359992,36901.61956521,53173.78366368
2026-03-15,11:41:27.000,74,11150899,9085,0,1773574886,13148.65766240999,33670.375913640004,53173.81161216001
2026-03-15,11:41:28.000,74,11150842,8525,0,1773574887,13148.186120709994,29516.965075469998,53173.699818240006
2026-03-15,11:41:29.000,74,11150749,9085,0,1773574888,13147.802151039992,29980.403078190007,53173.60199856001
2026-03-15,11:41:30.000,74,11150813,9005,0,1773574889,13147.579852809991,31367.164324829995,53173.462256160004
2026-03-15,11:41:31.000,74,11150813,9005,0,1773574890,13147.411445059995,31830.101839320007,53173.33648800001
2026-03-15,11:41:32.000,74,11150875,9125,0,1773574891,13147.040948009999,32754.433108829995,53173.21770696001
2026-03-15,11:41:33.000,74,11150818,8365,0,1773574892,13146.528988450002,31370.251843770006,53173.03604184
2026-03-15,11:41:34.000,74,11150848,8605,0,1773574893,13145.92272055,30908.822843100003,53172.910273680005
2026-03-15,11:41:35.000,74,11150865,9085,0,1773574894,13145.309716340002,29985.097798770003,53172.77053128
2026-03-15,11:41:37.000,74,11150836,8445,0,1773574896,13144.265588289993,31830.940685790003,53172.463098
2026-03-15,11:41:38.000,74,11150859,9005,0,1773574897,13143.88835493,30445.4835282,53172.28143288001
2026-03-15,11:41:39.000,74,11150834,8445,0,1773574898,13143.531330499995,31830.0031515,53172.09278064001
2026-03-15,11:41:40.000,74,11150817,9125,0,1773574899,13143.362922749999,29059.723258020007,53171.939064
2026-03-15,11:41:41.000,74,11150802,8445,0,1773574900,13143.282087029998,30906.108928050002,53171.79233448
2026-03-15,11:41:42.000,74,11150873,9365,0,1773574901,13143.207987619993,29982.694045440003,53171.67355344
2026-03-15,11:41:43.000,74,11150811,8845,0,1773574902,13143.174306069988,30444.376814789997,53171.57573376
2026-03-15,11:41:44.000,74,11150798,8725,0,1773574903,13143.053052490002,25827.95797083,53171.43599136
2026-03-15,11:41:45.000,74,11150844,8485,0,1773574904,13142.945271529992,29521.194553470006,53171.29624896001
2026-03-15,11:41:46.000,74,11150782,8525,0,1773574905,13142.844226879992,31829.241845459997,53171.21240352
2026-03-15,11:41:48.000,74,11150808,8645,0,1773574907,13142.675819129996,32752.106895930003,53171.07964824
2026-03-15,11:41:49.000,74,11150773,9445,0,1773574908,13142.64887389,34598.422074660004,53170.96086720001
2026-03-15,11:41:50.000,74,11150819,8925,0,1773574909,13142.66908282,30905.086804200007,53170.97484144
2026-03-15,11:41:51.000,74,11150827,9085,0,1773574910,13142.770127470001,36444.71610600001,53170.89099600001
2026-03-15,11:41:52.000,74,11150675,9485,0,1773574911,13142.945271529992,32751.430179450006,53170.83509904
2026-03-15,11:41:53.000,74,11150869,8925,0,1773574912,13143.066525109993,32751.599358570005,53170.800163440006
2026-03-15,11:41:54.000,74,11150778,8485,0,1773574913,13143.127151899993,31828.58627637,53170.76522784
2026-03-15,11:41:55.000,74,11150834,8445,0,1773574914,13143.093470350002,31828.755455489998,53170.730292240005
2026-03-15,11:41:56.000,74,11150829,8965,0,1773574915,13143.059788799997,26750.90056173,53170.681382400006
2026-03-15,11:41:57.000,74,11150814,8605,0,1773574916,13143.026107249992,30905.714176769994,53170.660421040004
2026-03-15,11:41:59.000,74,11150889,9125,0,1773574918,13143.140624519998,29982.221753730002,53170.59054984
2026-03-15,11:42:00.000,74,11150812,8605,0,1773574919,13143.221460239998,34598.64764682,53170.59753696
2026-03-15,11:42:01.000,74,11150840,8685,0,1773574920,13143.302295959998,25827.358794779997,53170.69535664
2026-03-15,11:42:02.000,74,11150840,8645,0,1773574921,13143.315768579989,31828.621522019996,53170.75824072
2026-03-15,11:42:03.000,74,11150816,8565,0,1773574922,13143.268614409993,30443.615508749994,53170.77221496001
2026-03-15,11:42:04.000,74,11150847,9205,0,1773574923,13143.248405479993,25827.01338741,53170.7861892
2026-03-15,11:42:05.000,74,11150842,8365,0,1773574924,13143.194514999988,33674.689981200005,53170.800163440006
2026-03-15,11:42:06.000,74,11150837,9125,0,1773574925,12805.348359570002,31366.339576619997,53170.83509904
2026-03-15,11:42:07.000,74,11150881,8965,0,1773574926,13143.288823339994,30904.54402119,53170.849073280006
2026-03-15,11:42:08.000,74,11150871,9125,0,1773574927,13143.369659059994,29519.650794,53170.89099600001
2026-03-15,11:42:10.000,74,11150864,8245,0,1773574929,13143.470703709994,26750.24499264,53170.93291872
2026-03-15,11:42:11.000,74,11150841,8925,0,1773574930,13143.389867989994,29520.405050910005,53171.00977704001
2026-03-15,11:42:12.000,74,11150845,8805,0,1773574931,13143.322504889999,29058.969001110003,53171.00977704001
2026-03-15,11:42:13.000,74,11150874,8525,0,1773574932,13143.154097139988,24904.24702476,53171.02375128
2026-03-15,11:42:14.000,74,11150839,9045,0,1773574933,13143.059788799997,35983.562021399994,53171.0307384
2026-03-15,11:42:15.000,74,11150806,8605,0,1773574934,13142.978953079997,30443.664852660004,53170.995802800004
2026-03-15,11:42:16.000,74,11150843,8765,0,1773574935,13143.100206659998,26288.64681285,53171.08663536001
2026-03-15,11:42:17.000,74,11150842,8725,0,1773574936,13143.194514999988,31828.135132049996,53171.08663536001
2026-03-15,11:42:18.000,74,11150836,8885,0,1773574937,13143.362922749999,31366.283183580003,53171.15650656001
2026-03-15,11:42:19.000,74,11150810,8925,0,1773574938,13143.50438526,24903.168507869996,53171.1006096
2026-03-15,11:42:21.000,74,11150895,9125,0,1773574940,13143.88835493,28595.714275770006,53171.14253232
2026-03-15,11:42:22.000,74,11150800,8725,0,1773574941,13144.171279950002,29518.70621058,53171.14253232
2026-03-15,11:42:23.000,74,11150834,8485,0,1773574942,13144.447468659993,33211.569189329995,53171.20541640001
2026-03-15,11:42:24.000,74,11150891,9125,0,1773574943,13144.63608533999,29056.797869069997,53171.19842928
2026-03-15,11:42:25.000,74,11150895,8925,0,1773574944,13144.82470202,35981.3767911,53171.24733912
2026-03-15,11:42:26.000,74,11150873,8885,0,1773574945,13144.88532881,27672.299393160007,53171.37310728001
2026-03-15,11:42:27.000,74,11150928,8725,0,1773574946,13144.84491095,33674.06260863,53171.31721032
2026-03-15,11:42:28.000,74,11150916,8565,0,1773574947,13144.609140099994,28134.94789332,53171.40804288
2026-03-15,11:42:29.000,74,11150887,9165,0,1773574948,13144.272324600002,32290.19150529,53171.44297848001
2026-03-15,11:42:30.000,74,11150936,8885,0,1773574949,13143.88835493,23519.424288869996,53171.41503
2026-03-15,11:42:32.000,74,11150881,9245,0,1773574951,13143.127151899993,29983.19453367,53171.34515880001
2026-03-15,11:42:33.000,74,11150875,8925,0,1773574952,13142.824017949992,29060.407023630003,53171.37310728001
2026-03-15,11:42:34.000,74,11150908,8205,0,1773574953,13142.54109292999,30445.744346010004,53171.29624896001
2026-03-15,11:42:35.000,74,11150909,9165,0,1773574954,13142.392894109995,29522.71716555,53171.25432624001
2026-03-15,11:42:36.000,74,11150923,8845,0,1773574955,13142.32553101,31369.51873425,53171.34515880001
2026-03-15,11:42:37.000,74,11150871,8925,0,1773574956,13142.3861578,29061.379803570002,53171.184455040006
2026-03-15,11:42:38.000,74,11150916,7725,0,1773574957,13142.48046613999,27676.641657240005,53171.163493680004
2026-03-15,11:42:39.000,74,11150866,7765,0,1773574958,13142.56803817,31370.188401599997,53171.12157096
2026-03-15,11:42:40.000,74,11150909,9045,0,1773574959,13142.642137579991,33217.15914942,53171.14951944
2026-03-15,11:42:41.000,74,11150872,7725,0,1773574960,13142.797072709996,29062.648646970003,53171.12855808001
2026-03-15,11:42:43.000,74,11150870,8685,0,1773574962,13143.154097139988,25831.79269755,53171.07964824
2026-03-15,11:42:44.000,74,11150908,7645,0,1773574963,13143.295559649989,29987.22663603,53171.14253232
2026-03-15,11:42:45.000,74,11150913,8285,0,1773574964,13143.389867989994,35989.23657105,53171.135545200006
2026-03-15,11:42:46.000,74,11150891,9125,0,1773574965,13143.50438526,33219.45011667001,53171.240352
2026-03-15,11:42:47.000,74,11150945,8805,0,1773574966,13143.672793009995,27217.990013789997,53171.233364880005
2026-03-15,11:42:48.000,74,11150901,8925,0,1773574967,13143.955718029996,26294.969882460005,53171.331184560004
2026-03-15,11:42:49.000,74,11150891,9045,0,1773574968,13144.191488880002,33682.08451857,53171.401055760005
2026-03-15,11:42:50.000,74,11150924,8565,0,1773574969,13144.467677589993,27680.659661340003,53171.498875440004
2026-03-15,11:42:51.000,74,11150872,8725,0,1773574970,13144.582194859999,31374.502469159997,53171.519836800006
2026-03-15,11:42:52.000,74,11150893,9125,0,1773574971,13144.770811539995,32760.008970659997,53171.617656480004
2026-03-15,11:42:54.000,74,11150899,8925,0,1773574973,13144.89880142999,26759.162142090005,53171.79932160001
2026-03-15,11:42:55.000,74,11150866,8405,0,1773574974,13144.89880142999,31376.426881649997,53171.806308720006
2026-03-15,11:42:56.000,74,11150893,8245,0,1773574975,13144.87859249999,28144.858970100002,53171.973999600006
2026-03-15,11:42:57.000,74,11150905,8885,0,1773574976,13144.89880142999,26760.00098856,53171.973999600006
2026-03-15,11:42:58.000,74,11150901,8805,0,1773574977,13144.99984607999,29530.294980299994,53172.141690480006
2026-03-15,11:42:59.000,74,11150926,8525,0,1773574978,13145.222144309992,30453.79445247,53172.239510160005
2026-03-15,11:43:00.000,74,11150862,8645,0,1773574979,13145.525278259993,29992.196272679997,53172.29540712
2026-03-15,11:43:01.000,74,11150891,9085,0,1773574980,13146.03723781999,30453.843796379995,53172.44213664
2026-03-15,11:43:02.000,74,11150862,8805,0,1773574981,13146.549197380002,32762.328134430005,53172.53995632
2026-03-15,11:43:03.000,74,11150877,9085,0,1773574982,13147.189146829995,29530.492355940005,53172.65873736
2026-03-15,11:43:05.000,74,11150920,8285,0,1773574984,13148.469045729995,27683.817671580007,53172.959183520004
2026-03-15,11:43:06.000,74,11150830,8645,0,1773574985,13149.115731489997,30453.95658246,53173.16181
2026-03-15,11:43:07.000,74,11150905,9085,0,1773574986,13149.67484521999,32762.54665746,53173.32251376
2026-03-15,11:43:08.000,74,11150891,8845,0,1773574987,13150.240695259992,33224.391556799994,53173.53911448
2026-03-15,11:43:09.000,74,11150875,8925,0,1773574988,13150.79980899,29069.331222210007,53173.685844
2026-03-15,11:43:10.000,74,11150889,9005,0,1773574989,13151.244405450001,29069.676629580004,53173.90943184001
2026-03-15,11:43:11.000,74,11150918,8525,0,1773574990,13151.641847739993,29070.134823030006,53174.11205832
2026-03-15,11:43:12.000,74,11150889,9125,0,1773574991,13151.938245379999,29070.769244730007,53174.300710560005
2026-03-15,11:43:13.000,74,11150873,8925,0,1773574992,13152.24137933,29994.88904034,53174.55923400001
2026-03-15,11:43:14.000,74,11150860,8405,0,1773574993,13152.29526980999,26763.52555356,53174.74089912
2026-03-15,11:43:16.000,74,11150882,8445,0,1773574995,12814.321124489994,26763.892108319997,53175.16711344
2026-03-15,11:43:17.000,74,11150885,9125,0,1773574996,13152.126862059995,30457.593933540003,53175.32781720001
2026-03-15,11:43:18.000,74,11150898,8525,0,1773574997,12814.442378069994,29534.101510499997,53175.55839216
2026-03-15,11:43:19.000,74,11150922,8565,0,1773574998,13152.490622799996,32766.092369849997,53175.72608304
2026-03-15,11:43:20.000,74,11150899,9285,0,1773574999,13152.766811510002,28148.968612890007,53175.94967088001
2026-03-15,11:43:21.000,74,11150833,8805,0,1773575000,13153.069945459989,28610.728922669994,53176.15229736
2026-03-15,11:43:22.000,74,11150890,8645,0,1773575001,13153.33939786,28610.735971799993,53176.30601400001
2026-03-15,11:43:23.000,74,11150883,8965,0,1773575002,13153.588641329996,27225.581926800005,53176.529601840004
2026-03-15,11:43:24.000,74,11150912,8845,0,1773575003,13153.810939559997,30457.64327745,53176.66235712001
2026-03-15,11:43:25.000,74,11150879,9245,0,1773575004,13154.006292550002,32304.536484840006,53176.82306088
2026-03-15,11:43:27.000,74,11150921,8925,0,1773575006,13154.208381849989,27225.835695479997,53177.151455520005
2026-03-15,11:43:28.000,74,11150846,8485,0,1773575007,13154.100600889993,31381.333076130002,53177.38203048001
2026-03-15,11:43:29.000,74,11150913,8925,0,1773575008,13153.945665760002,27225.983727209998,53177.54972136001
2026-03-15,11:43:30.000,74,11150906,8445,0,1773575009,13153.743576460001,30458.235404370003,53177.6335668
2026-03-15,11:43:31.000,74,11150902,8605,0,1773575010,13153.23835321,35538.254381039995,53177.78728344
2026-03-15,11:43:32.000,74,11150910,8645,0,1773575011,13152.665766860002,30460.35014337,53177.82920616
2026-03-15,11:43:33.000,74,11150916,8445,0,1773575012,13152.18075254,36002.5241811,53177.989909920005
2026-03-15,11:43:34.000,74,11150900,8405,0,1773575013,13151.635111429998,29077.924111679997,53178.0877296
2026-03-15,11:43:35.000,74,11150922,8845,0,1773575014,13151.20398759,25847.3360292,53178.19952352001
2026-03-15,11:43:36.000,74,11150880,8605,0,1773575015,13150.79307267999,35545.42334625,53178.29035608
2026-03-15,11:43:38.000,74,11150870,8485,0,1773575017,13150.584247069994,29544.13242249,53178.63272496001
2026-03-15,11:43:39.000,74,11150885,8925,0,1773575018,13150.550565519989,30467.815172040006,53178.65368632001
2026-03-15,11:43:40.000,74,11150885,8885,0,1773575019,13150.624664929994,31853.38511571,53178.947145360005
2026-03-15,11:43:41.000,74,11150888,8325,0,1773575020,13150.624664929994,27698.345928509996,53179.100862
2026-03-15,11:43:42.000,74,11150883,9165,0,1773575021,13150.71223695999,32317.048690590003,53179.331436960005
2026-03-15,11:43:43.000,74,11150911,9005,0,1773575022,13150.91432625999,29085.487828170008,53179.53406344
2026-03-15,11:43:44.000,74,11150884,8445,0,1773575023,13151.11641555999,32318.775727440006,53179.736689920006
2026-03-15,11:43:45.000,74,11150912,8645,0,1773575024,13151.446494750002,27701.66606874,53180.06508456001
2026-03-15,11:43:46.000,74,11150844,8325,0,1773575025,13151.843937039994,33243.52289562,53180.42142768
2026-03-15,11:43:47.000,74,11150862,8645,0,1773575026,13152.36263291,26316.843332849996,53180.67995112
2026-03-15,11:43:49.000,74,11150934,8605,0,1773575028,13153.58190502,31397.20771689,53181.371676
2026-03-15,11:43:50.000,74,11150866,8365,0,1773575029,13154.34984435999,28626.695202119998,53181.83282592
2026-03-15,11:43:51.000,74,11150868,8765,0,1773575030,13155.090838459997,33244.714198589994,53182.252053120006
2026-03-15,11:43:52.000,74,11150904,8605,0,1773575031,13155.73752422,29550.08893734,53182.65730608001
2026-03-15,11:43:53.000,74,11150897,9165,0,1773575032,13156.350528429997,29549.412220860002,53183.12544312
2026-03-15,11:43:54.000,74,11150876,8405,0,1773575033,13157.05110466999,32319.572279130007,53183.61454152001
2026-03-15,11:43:55.000,74,11150893,9165,0,1773575034,13157.825780319989,28163.658999809995,53184.026781600005
2026-03-15,11:43:56.000,74,11150960,8645,0,1773575035,13158.600455970001,26778.490856549994,53184.459983040004
2026-03-15,11:43:57.000,74,11150838,8565,0,1773575036,13159.28755958999,29087.447486310004,53184.87222312
2026-03-15,11:43:58.000,74,11150950,8805,0,1773575037,13159.833200699992,26778.321677429994,53185.34036016001
2026-03-15,11:44:00.000,74,11150899,8965,0,1773575039,13160.176752509993,29548.453539180002,53186.09496912
2026-03-15,11:44:01.000,74,11150896,8485,0,1773575040,13160.156543579993,30933.628731570003,53186.48624784001
2026-03-15,11:44:02.000,74,11150887,9005,0,1773575041,13160.048762619997,30471.339737040005,53186.80066824001
2026-03-15,11:44:03.000,74,11150879,9005,0,1773575042,13159.819728080001,34165.281232680005,53187.1011144
2026-03-15,11:44:04.000,74,11150853,7965,0,1773575043,13159.59742985,28162.291468590003,53187.429509040005
2026-03-15,11:44:05.000,74,11150933,8885,0,1773575044,13159.42902209999,34165.697131349996,53187.61117416001
2026-03-15,11:44:06.000,74,11150885,9125,0,1773575045,13159.139360769994,24930.131430120004,53187.86271048
2026-03-15,11:44:07.000,74,11150881,9085,0,1773575046,13158.795808959992,32318.83916961,53188.05834984
2026-03-15,11:44:08.000,74,11150905,8845,0,1773575047,13158.512883939991,30933.98118807,53188.12822104
2026-03-15,11:44:09.000,74,11150898,8525,0,1773575048,13158.182804749995,35089.87332,53188.22604072
2026-03-15,11:44:11.000,74,11150872,8605,0,1773575050,13157.340766000001,26776.756770570006,53188.26097632001
2026-03-15,11:44:12.000,74,11150852,8805,0,1773575051,13156.82880643999,32317.55622795,53188.184118
2026-03-15,11:44:13.000,74,11150904,8765,0,1773575052,13156.175384369992,29546.486831910006,53188.03738848
2026-03-15,11:44:14.000,74,11150904,8405,0,1773575053,13155.239037279993,32778.87244254,53187.91162032
2026-03-15,11:44:15.000,74,11150901,9045,0,1773575054,13154.134282439998,31855.64083731,53187.66008400001
2026-03-15,11:44:16.000,74,11150882,8565,0,1773575055,13153.063209149994,31394.289377070003,53187.47143176001
2026-03-15,11:44:17.000,74,11150947,9045,0,1773575056,13152.29526980999,28624.28439966,53187.32470224001
2026-03-15,11:44:18.000,74,11150889,9045,0,1773575057,13151.918036449999,28625.334720030005,53187.17797272
2026-03-15,11:44:19.000,74,11150897,8925,0,1773575058,13151.843937039994,33244.31239818,53187.11508864001
2026-03-15,11:44:20.000,74,11150891,9085,0,1773575059,13152.05276264999,31398.046563359996,53186.975346240004
2026-03-15,11:44:22.000,74,11150931,8925,0,1773575061,13153.002582359994,30938.1472239,53187.045217440005
2026-03-15,11:44:23.000,74,11150888,8285,0,1773575062,13153.53475084999,33709.38579905999,53187.05220456
2026-03-15,11:44:24.000,74,11150897,9045,0,1773575063,13154.033237789998,28629.479608470006,53187.094127280005
2026-03-15,11:44:25.000,74,11150957,8845,0,1773575064,13154.585615209995,30476.591338889993,53187.1011144
2026-03-15,11:44:26.000,74,11150871,8805,0,1773575065,13155.070629529997,28628.683056780006,53187.22688256
2026-03-15,11:44:27.000,74,11150850,8565,0,1773575066,13155.326609309988,32322.497668080003,53187.27579240001
2026-03-15,11:44:28.000,74,11150910,8405,0,1773575067,13155.367027169988,32321.72931291,53187.429509040005
2026-03-15,11:44:29.000,74,11150924,8645,0,1773575068,13155.582589089994,30935.792814479995,53187.5552772
2026-03-15,11:44:30.000,74,11150864,8725,0,1773575069,13155.926140899996,30011.560232789998,53187.715980960005
2026-03-15,11:44:31.000,74,11150904,8565,0,1773575070,13156.377473669992,28163.30654331,53187.95354304001
2026-03-15,11:44:33.000,74,11150856,8525,0,1773575072,13156.90964215999,33701.51192085,53188.29591192
2026-03-15,11:44:34.000,74,11150846,8685,0,1773575073,13156.91637847,31852.842332700005,53188.40071872
2026-03-15,11:44:35.000,74,11150906,8445,0,1773575074,13156.801861199994,29542.630957800007,53188.40770584001
2026-03-15,11:44:36.000,74,11150860,8525,0,1773575075,13156.633453449998,29541.397360050003,53188.41469296
2026-03-15,11:44:37.000,74,11150883,8925,0,1773575076,13156.397682599993,33234.24624054,53188.42866720001
2026-03-15,11:44:38.000,74,11150883,9085,0,1773575077,13156.202329610001,35080.032734520006,53188.41469296
2026-03-15,11:44:39.000,74,11150856,8285,0,1773575078,13155.946349829996,34617.144563940004,53188.30289904
2026-03-15,11:44:40.000,74,11150910,8445,0,1773575079,13155.58932539999,29998.618030109996,53188.20507936
2026-03-15,11:44:41.000,74,11150916,8365,0,1773575080,13155.144728940002,27227.111588009997,53188.100272560005
2026-03-15,11:44:42.000,74,11150904,8605,0,1773575081,13154.861803920001,29073.2293911,53187.981491520004
2026-03-15,11:44:44.000,74,11150895,9005,0,1773575083,13154.53172472999,33227.85972876,53187.68104536
2026-03-15,11:44:45.000,74,11150871,8565,0,1773575084,13154.39699853,34612.619022479994,53187.46444464
2026-03-15,11:44:46.000,74,11150889,7885,0,1773575085,13154.208381849989,25839.878049659994,53187.30374088001
2026-03-15,11:44:47.000,74,11150898,8565,0,1773575086,13153.952402069997,32765.211228600005,53187.12207576
2026-03-15,11:44:48.000,74,11150880,8405,0,1773575087,13153.649268119996,34150.1537997,53186.98233336
2026-03-15,11:44:49.000,74,11150925,9045,0,1773575088,13153.366343099995,32303.366329259996,53186.73778416
2026-03-15,11:44:50.000,74,11150867,9085,0,1773575089,13153.069945459989,31841.655363390004,53186.54913192
2026-03-15,11:44:51.000,74,11150903,8085,0,1773575090,13152.766811510002,27224.573901209995,53186.35349256
2026-03-15,11:44:52.000,74,11150861,9045,0,1773575091,13152.490622799996,29533.241516640002,53186.1927888
2026-03-15,11:44:53.000,74,11150884,8485,0,1773575092,13152.288533499996,32303.47911534,53185.91330400001
2026-03-15,11:44:55.000,74,11150875,8045,0,1773575094,13152.24137933,33688.52742339,53185.584909360005
2026-03-15,11:44:56.000,74,11150843,8165,0,1773575095,13152.33568766999,28148.052225990003,53185.32638592
2026-03-15,11:44:57.000,74,11150848,7605,0,1773575096,13152.409787079996,31841.83864077,53185.1796564
2026-03-15,11:44:58.000,74,11150869,8045,0,1773575097,13152.551249589997,32765.302867289996,53184.99100416
2026-03-15,11:44:59.000,74,11150849,8925,0,1773575098,13152.706184720002,26763.166047930004,53184.87222312
2026-03-15,11:45:00.000,74,11150862,8325,0,1773575099,13152.847647230003,32303.866817489994,53184.73248072
2026-03-15,11:45:01.000,74,11150828,7484,0,1773575100,13152.901537709993,28610.320073130002,53184.47395728001
2026-03-15,11:45:02.000,74,11150886,8525,0,1773575101,13152.968900809989,26301.842784210006,53184.42504744001
2026-03-15,11:45:03.000,74,11150950,8725,0,1773575102,13152.941955569993,30457.438852680003,53184.18049824
2026-03-15,11:45:04.000,74,11150864,7805,0,1773575103,13152.888065089988,33228.04300614,53184.026781600005
2026-03-15,11:45:06.000,74,11150904,8725,0,1773575105,13152.894801399998,32305.170906540006,53183.78223240001
2026-03-15,11:45:07.000,74,11150912,7885,0,1773575106,13152.928482949988,28611.440884800002,53183.740309680004
2026-03-15,11:45:08.000,74,11150891,9045,0,1773575107,13152.962164499993,27226.4278224,53183.6075544
2026-03-15,11:45:09.000,74,11150933,9165,0,1773575108,13152.921746639993,29535.01084827,53183.5027476
2026-03-15,11:45:10.000,74,11150862,7645,0,1773575109,13152.867856159988,26302.970645010006,53183.46082488
2026-03-15,11:45:11.000,74,11150837,9125,0,1773575110,13152.760075199993,29534.996750010003,53183.404927920004
2026-03-15,11:45:12.000,74,11150878,8765,0,1773575111,13152.598403759992,33690.472983269996,53183.24422416
2026-03-15,11:45:13.000,74,11150905,8245,0,1773575112,13152.409787079996,29535.0178974,53183.11146888001
2026-03-15,11:45:14.000,74,11150871,8845,0,1773575113,13152.09991682,33690.472983269996,53183.09749464
2026-03-15,11:45:15.000,74,11150870,8325,0,1773575114,13151.816991799999,30458.59491,53182.96473936001
2026-03-15,11:45:17.000,74,11150886,8525,0,1773575116,13151.338713789992,32305.904016059998,53182.74115152
2026-03-15,11:45:18.000,74,11150916,8645,0,1773575117,12813.25005119999,32306.066146049998,53182.67826744001
2026-03-15,11:45:19.000,74,11150869,8885,0,1773575118,13150.92106257,32767.918094520006,53182.48262808
2026-03-15,11:45:20.000,74,11150857,9005,0,1773575119,13150.71223695999,27689.146813860003,53182.42673112
2026-03-15,11:45:21.000,74,11150853,9005,0,1773575120,12812.583156510002,35538.6914271,53182.23807888
2026-03-15,11:45:22.000,74,11150895,9005,0,1773575121,13150.240695259992,30921.624063180003,53182.09134936
2026-03-15,11:45:23.000,74,11150883,8845,0,1773575122,13150.018397029991,31383.631092509997,53182.07737512001
2026-03-15,11:45:24.000,74,11150883,8765,0,1773575123,13149.90387976,23996.065312079998,53181.895710000004
2026-03-15,11:45:25.000,74,11150960,8445,0,1773575124,13149.85672558999,28151.640233159997,53181.74199336001
2026-03-15,11:45:26.000,74,11150886,8605,0,1773575125,13149.92408869,36000.95222511,53181.6162252
2026-03-15,11:45:28.000,74,11150877,8125,0,1773575127,13150.530356589989,28151.259580140002,53181.392637360004
2026-03-15,11:45:29.000,74,11150854,8365,0,1773575128,13151.049052459995,35077.05800166,53181.32276616
2026-03-15,11:45:30.000,74,11150850,7965,0,1773575129,13151.614902499998,29998.0752471,53181.19001088
2026-03-15,11:45:31.000,74,11150874,7845,0,1773575130,13152.167279919995,29074.67446275,53181.224946480004
2026-03-15,11:45:32.000,74,11150866,8645,0,1773575131,13152.685975790002,32306.869746869997,53181.127126800005
2026-03-15,11:45:33.000,74,11150742,8485,0,1773575132,13153.15078117999,29998.357212300005,53181.14110104
2026-03-15,11:45:34.000,74,11150893,8245,0,1773575133,13153.568432399996,29074.984624470002,53181.12013968001
2026-03-15,11:45:35.000,74,11150971,9125,0,1773575134,13153.925456830002,35077.37521251,53181.07122984001
2026-03-15,11:45:36.000,74,11150841,9085,0,1773575135,13154.215118159998,32306.84859948,53181.02232
2026-03-15,11:45:37.000,74,11150886,8485,0,1773575136,13154.51825211,30921.285704940005,53181.127126800005
2026-03-15,11:45:39.000,74,11150881,8765,0,1773575138,13154.908958089996,29535.398550419995,53181.294817680006
2026-03-15,11:45:40.000,74,11150887,9005,0,1773575139,13155.036947979992,30920.446858469993,53181.35770176
2026-03-15,11:45:41.000,74,11150881,8805,0,1773575140,13155.070629529997,29073.349226310005,53181.40661160001
2026-03-15,11:45:42.000,74,11150829,9045,0,1773575141,13155.151465249997,31843.558628490006,53181.49045704
2026-03-15,11:45:43.000,74,11150905,8965,0,1773575142,13155.164937870002,29534.86986567,53181.52539264
2026-03-15,11:45:44.000,74,11150882,8565,0,1773575143,13155.151465249997,33228.50824872,53181.57430248001
2026-03-15,11:45:45.000,74,11150889,9045,0,1773575144,13155.124520010002,34613.718686759996,53181.630199440006
2026-03-15,11:45:46.000,74,11150887,8605,0,1773575145,13155.104311080002,26764.470136980002,53181.65814792
2026-03-15,11:45:47.000,74,11150816,8845,0,1773575146,13155.084102150002,28149.5113959,53181.66513504
2026-03-15,11:45:48.000,74,11150914,8805,0,1773575147,13155.124520010002,32766.642201990006,53181.65116080001
2026-03-15,11:45:50.000,74,11150868,7605,0,1773575149,13155.131256319997,28611.003838739998,53181.70705776
2026-03-15,11:45:51.000,74,11150866,8725,0,1773575150,13155.030211669997,26764.0048944,53181.72103200001
2026-03-15,11:45:52.000,74,11150838,7765,0,1773575151,13154.915694399991,28149.06025158,53181.69308352
2026-03-15,11:45:53.000,74,11150895,8445,0,1773575152,13154.706868789995,29995.911164189994,53181.70705776
2026-03-15,11:45:54.000,74,11150906,8445,0,1773575153,13154.61256044999,30457.79130918,53181.70705776
2026-03-15,11:45:55.000,74,11150862,8605,0,1773575154,13154.55866997,32304.804351779996,53181.609238080004
2026-03-15,11:45:56.000,74,11150905,9125,0,1773575155,13154.545197349995,23532.394688069995,53181.57430248001
2026-03-15,11:45:57.000,74,11150893,8925,0,1773575156,13154.49130686999,34613.69049024,53181.546354
2026-03-15,11:45:58.000,74,11150898,8445,0,1773575157,13154.41047114999,29073.172998060007,53181.57430248001
2026-03-15,11:45:59.000,74,11150849,7965,0,1773575158,13154.45762532,30920.06620545,53181.581289600006
2026-03-15,11:46:01.000,74,11150860,7645,0,1773575160,13154.464361629995,29072.975622419995,53181.56731536
2026-03-15,11:46:02.000,74,11150864,7965,0,1773575161,13154.49804318,30919.657355910007,53181.44853432
2026-03-15,11:46:03.000,74,11150858,7484,0,1773575162,13154.484570559995,32766.37433505,53181.511418400005
2026-03-15,11:46:04.000,74,11150841,8365,0,1773575163,13154.41720746,33228.02890788,53181.4764828
2026-03-15,11:46:05.000,74,11150890,7885,0,1773575164,13154.356580669999,37383.462846359995,53181.42757296
2026-03-15,11:46:06.000,74,11150857,8445,0,1773575165,13154.289217569989,30457.770161790002,53181.42757296
2026-03-15,11:46:07.000,74,11150856,7845,0,1773575166,13154.255536019999,35536.696523310005,53181.392637360004
2026-03-15,11:46:08.000,74,11150922,8765,0,1773575167,13154.228590779989,34151.74690308,53181.32276616
2026-03-15,11:46:09.000,74,11150900,7965,0,1773575168,13153.831148489997,30920.150795010006,53181.273856320004
2026-03-15,11:46:10.000,74,11150860,8725,0,1773575169,13153.076681769999,32767.50219585,53181.25289496
2026-03-15,11:46:12.000,74,11150838,7765,0,1773575171,13151.561012019993,35076.81128210999,53181.13411392
2026-03-15,11:46:13.000,74,11150819,9085,0,1773575172,13150.99516197999,31845.017798400004,53181.18302376
2026-03-15,11:46:14.000,74,11150894,7725,0,1773575173,13150.92106257,29998.047050580004,53181.078216960006
2026-03-15,11:46:15.000,74,11150872,7685,0,1773575174,13151.01537090999,30459.70867254,53181.106165440004
2026-03-15,11:46:16.000,74,11150896,8845,0,1773575175,13151.16356973,29997.92016624,53181.176036640005
2026-03-15,11:46:17.000,74,11150885,8925,0,1773575176,13151.493648919997,37385.31676755,53181.16904952001
2026-03-15,11:46:18.000,74,11150866,8565,0,1773575177,13151.796782869998,29997.78623277,53181.19001088
2026-03-15,11:46:19.000,74,11150887,9005,0,1773575178,13152.17401622999,29536.068217770007,53181.294817680006
2026-03-15,11:46:20.000,74,11150888,7685,0,1773575179,13152.483886490001,33229.882829070004,53181.23892072001
2026-03-15,11:46:21.000,74,11150840,8565,0,1773575180,13152.793756749998,30459.504247770004,53181.36468888001
2026-03-15,11:46:23.000,74,11150922,8525,0,1773575182,13153.17099010999,29998.40655621,53181.45552144001
2026-03-15,11:46:24.000,74,11150890,8885,0,1773575183,13153.009318669989,30461.32292331,53181.462508560006
2026-03-15,11:46:25.000,74,11150926,7885,0,1773575184,13152.787020440002,33694.639019099995,53181.50443128001
2026-03-15,11:46:26.000,74,11150870,7605,0,1773575185,13152.470413869996,29078.02984863,53181.62321232001
2026-03-15,11:46:27.000,74,11150916,7845,0,1773575186,13152.2211704,26307.749955150008,53181.76295472
2026-03-15,11:46:28.000,74,11150912,8005,0,1773575187,13152.07297157999,30925.064038619996,53181.916671360006
2026-03-15,11:46:29.000,74,11150906,8685,0,1773575188,13151.850673349989,26769.080268000005,53182.16820768
2026-03-15,11:46:30.000,74,11150905,8925,0,1773575189,13151.763101319993,30462.59176671,53182.29397584001
2026-03-15,11:46:31.000,74,11150883,8925,0,1773575190,13151.749628699989,30000.464902170002,53182.447692480004
2026-03-15,11:46:32.000,74,11150879,9125,0,1773575191,13151.843937039994,30923.710605660002,53182.67826744001
2026-03-15,11:46:34.000,74,11150859,8925,0,1773575193,13152.2211704,29538.55656066,53182.950765120004
2026-03-15,11:46:35.000,74,11150928,8365,0,1773575194,13152.605140070002,29538.739838039997,53183.10448176
2026-03-15,11:46:36.000,74,11150873,9125,0,1773575195,13153.049736529989,27230.149763039997,53183.31409536
2026-03-15,11:46:37.000,74,11150889,8885,0,1773575196,13153.58190502,26306.734880429998,53183.39794080001
2026-03-15,11:46:38.000,74,11150854,8525,0,1773575197,13154.114073509998,34156.13851107001,53183.51672184001
2026-03-15,11:46:39.000,74,11150877,9165,0,1773575198,13154.686659859995,32309.125468469996,53183.740309680004
2026-03-15,11:46:40.000,74,11150908,8405,0,1773575199,13155.225564660002,31847.351060429995,53183.86607784
2026-03-15,11:46:41.000,74,11150887,9445,0,1773575200,13155.703842669995,28615.113481530003,53184.00582024
2026-03-15,11:46:42.000,74,11150820,8805,0,1773575201,13156.202329610001,27229.832552189997,53184.124601280004
2026-03-15,11:46:43.000,74,11150938,8445,0,1773575202,13156.653662379998,30923.654212620007,53184.22242096
2026-03-15,11:46:45.000,74,11150913,7965,0,1773575204,13157.347502309996,22612.208306999994,53184.39011184
2026-03-15,11:46:46.000,74,11150858,8485,0,1773575205,13157.603482090002,28614.535452869997,53184.51588
2026-03-15,11:46:47.000,74,11150870,8605,0,1773575206,13157.913352349999,34616.778009179994,53184.53684136
2026-03-15,11:46:48.000,74,11150869,8245,0,1773575207,13158.13565058,25843.677530729998,53184.64164816001
2026-03-15,11:46:49.000,74,11150900,7725,0,1773575208,13158.37142142999,25843.592941170005,53184.67658376
2026-03-15,11:46:50.000,74,11150852,8765,0,1773575209,13158.586983349996,35539.741747470005,53184.697545120005
2026-03-15,11:46:51.000,74,11150872,8685,0,1773575210,13158.856435749993,31384.08223683,53184.795364800004
2026-03-15,11:46:52.000,74,11150883,8245,0,1773575211,13159.085470289989,32307.602856390004,53184.82331328
2026-03-15,11:46:53.000,74,11150894,8525,0,1773575212,13159.213460179999,29999.0621253,53184.83728752001
2026-03-15,11:46:54.000,74,11150810,8685,0,1773575213,13159.321241139995,33692.98952268,53184.85824888001
2026-03-15,11:46:56.000,74,11150898,8365,0,1773575215,13159.644584019996,30460.921122900007,53184.865236000005
2026-03-15,11:46:57.000,74,11150922,8605,0,1773575216,13159.920772730002,29537.4146016,53184.92113296
2026-03-15,11:46:58.000,74,11150812,8685,0,1773575217,13160.190225129998,27228.775182690006,53184.94908144
2026-03-15,11:46:59.000,74,11150829,9245,0,1773575218,13160.500095389994,25843.63523595,53184.963055680004
2026-03-15,11:47:00.000,74,11150899,8965,0,1773575219,13160.71565731,29537.478043769996,53184.94908144
2026-03-15,11:47:01.000,74,11150874,8485,0,1773575220,13160.87732875,29075.534456609996,53185.032926880005
2026-03-15,11:47:02.000,74,11150888,8525,0,1773575221,13160.998582330001,25381.607059229995,53185.06087536
2026-03-15,11:47:03.000,74,11150850,7165,0,1773575222,13161.133308529992,35539.48092966,53185.12375944001
2026-03-15,11:47:04.000,74,11150858,8685,0,1773575223,13161.261298420002,29998.58278446,53185.12375944001
2026-03-15,11:47:05.000,74,11150879,9045,0,1773575224,13161.409497239998,29536.709688600007,53185.14472080001
2026-03-15,11:47:07.000,74,11150885,8965,0,1773575226,13161.739576429994,30460.082276429996,53185.319398800006
2026-03-15,11:47:08.000,74,11150835,8965,0,1773575227,13161.93492942,28613.139725130008,53185.368308640005
2026-03-15,11:47:09.000,74,11150851,8085,0,1773575228,13162.09660086,30921.765045780005,53185.41023136001
2026-03-15,11:47:10.000,74,11150896,8725,0,1773575229,13162.204381819996,30921.729800129993,53185.54298664
2026-03-15,11:47:11.000,74,11150844,7805,0,1773575230,13162.312162779992,35538.86060622,53185.67574192001
2026-03-15,11:47:12.000,74,11150888,7925,0,1773575231,13162.339108020002,29074.589873189994,53185.69670328001
2026-03-15,11:47:13.000,74,11150878,7725,0,1773575232,13162.399734810002,29997.906067980002,53185.801510080004
2026-03-15,11:47:14.000,74,11150841,9085,0,1773575233,13162.440152670002,31383.017818199995,53185.78753584
2026-03-15,11:47:15.000,74,11150826,7645,0,1773575234,13162.574878869993,28612.660384290008,53185.990162320006
2026-03-15,11:47:16.000,74,11150897,8325,0,1773575235,13162.682659829989,26765.78832429,53186.0181108
2026-03-15,11:47:18.000,74,11150881,9045,0,1773575237,13163.06662949999,27227.809451880006,53186.21375016
2026-03-15,11:47:19.000,74,11150869,9165,0,1773575238,13163.21482832,30459.997686870003,53186.35349256
2026-03-15,11:47:20.000,74,11150891,8925,0,1773575239,13163.403444999996,27228.0491223,53186.43035088
2026-03-15,11:47:21.000,74,11150876,8725,0,1773575240,13163.585325369997,28151.569741860003,53186.5770804
2026-03-15,11:47:22.000,74,11150921,9045,0,1773575241,13163.780678360003,30460.293750330005,53186.68188720001
2026-03-15,11:47:23.000,74,11150873,8925,0,1773575242,13163.955822419994,28151.74597011,53186.758745520005
2026-03-15,11:47:24.000,74,11150830,8245,0,1773575243,13164.050130759999,30460.392438149996,53186.89848792001
2026-03-15,11:47:25.000,74,11150890,8645,0,1773575244,13164.18485695999,28151.830559669994,53186.98233336
2026-03-15,11:47:26.000,74,11150872,8645,0,1773575245,12826.513845589994,27228.394529669997,53187.10810152001
2026-03-15,11:47:27.000,74,11150861,8485,0,1773575246,13164.4138915,34616.164734870006,53187.15701136001
2026-03-15,11:47:29.000,74,11150887,8885,0,1773575248,13164.636189730001,37386.825281369995,53187.380599200005
2026-03-15,11:47:30.000,74,11150915,8005,0,1773575249,13164.818070100002,29075.682488339997,53187.49239312001
2026-03-15,11:47:31.000,74,11150841,8965,0,1773575250,13165.040368329988,32307.927116370003,53187.63912264001
2026-03-15,11:47:32.000,74,11150899,9205,0,1773575251,13165.242457629989,30461.048007239995,53187.75790368001
2026-03-15,11:47:33.000,74,11150863,9125,0,1773575252,13165.50517371999,29537.485092899995,53187.883671840005
2026-03-15,11:47:34.000,74,11150905,8925,0,1773575253,13165.64663622999,34616.37620877,53188.002452880006
2026-03-15,11:47:35.000,74,11150828,8525,0,1773575254,13165.794835050001,34154.510162039995,53188.12123392001
2026-03-15,11:47:36.000,74,11150846,8685,0,1773575255,13165.909352319992,25843.282779450004,53188.26097632001
2026-03-15,11:47:37.000,74,11150698,8725,0,1773575256,13166.104705309997,31845.567630539997,53188.34482176
2026-03-15,11:47:38.000,74,11150896,8805,0,1773575257,13166.219222579988,31845.412549679997,53188.45661568001
2026-03-15,11:47:40.000,74,11150837,9085,0,1773575259,13166.488674979999,29074.632167970005,53188.70116488
2026-03-15,11:47:41.000,74,11150832,8565,0,1773575260,13166.52235652999,31383.003719939996,53188.80597168
2026-03-15,11:47:42.000,74,11150793,9325,0,1773575261,13166.508883909999,28150.79433756,53188.938726960005
2026-03-15,11:47:43.000,74,11150864,8645,0,1773575262,13166.488674979999,26765.492260829997,53189.03654664
2026-03-15,11:47:44.000,74,11150820,8285,0,1773575263,13166.367421399998,29997.370334100007,53189.14834056001
2026-03-15,11:47:45.000,74,11150696,8525,0,1773575264,13166.246167819998,29997.222302370006,53189.26013448
2026-03-15,11:47:46.000,74,11150906,8605,0,1773575265,13166.131650549993,28611.899078250004,53189.28109584
2026-03-15,11:47:47.000,74,11150847,9085,0,1773575266,13165.976715420002,31382.087333040006,53189.41385112001
2026-03-15,11:47:48.000,74,11150864,8285,0,1773575267,13165.77462612,30920.327023260004,53189.50468368001
2026-03-15,11:47:49.000,74,11150863,8965,0,1773575268,13165.50517371999,31843.734856740004,53189.511670800006
2026-03-15,11:47:51.000,74,11150882,8525,0,1773575270,13164.777652240002,31843.62207066,53189.658400320004
2026-03-15,11:47:52.000,74,11150837,9125,0,1773575271,13164.51493615,28611.511376099996,53189.679361680006
2026-03-15,11:47:53.000,74,11150859,8885,0,1773575272,13164.28590160999,31381.67143437,53189.70032304001
2026-03-15,11:47:54.000,74,11150841,8885,0,1773575273,13164.14443909999,28149.652378500003,53189.74923288001
2026-03-15,11:47:55.000,74,11150875,9045,0,1773575274,13163.996240279994,32766.733840679997,53189.69333592
2026-03-15,11:47:56.000,74,11150862,8445,0,1773575275,13163.861514079988,30458.214256980005,53189.69333592
2026-03-15,11:47:57.000,74,11150802,8685,0,1773575276,13163.699842640002,32766.832528500003,53189.70731016
2026-03-15,11:47:58.000,74,11150792,8765,0,1773575277,13163.491017029992,32766.790233720007,53189.65141320001
2026-03-15,11:47:59.000,74,11150828,8685,0,1773575278,13163.396708690001,27226.138808069998,53189.658400320004
2026-03-15,11:48:00.000,74,11150883,9045,0,1773575279,13163.282191419996,30458.016881339994,53189.63045184001
2026-03-15,11:48:02.000,74,11150846,8285,0,1773575281,13162.958848539995,32304.564681360003,53189.56756776
2026-03-15,11:48:03.000,74,11150899,8885,0,1773575282,13162.756759239994,26763.737027459996,53189.57455488
2026-03-15,11:48:04.000,74,11150887,9125,0,1773575283,13162.608560419998,30457.14983835,53189.560580640005
2026-03-15,11:48:05.000,74,11150863,9045,0,1773575284,13162.399734810002,27224.898161189994,53189.49769656
2026-03-15,11:48:06.000,74,11150854,8405,0,1773575285,13162.184172889996,32303.528459249996,53189.392889760005
2026-03-15,11:48:07.000,74,11150859,9045,0,1773575286,13161.94840203999,30918.233431650006,53189.3719284
2026-03-15,11:48:08.000,74,11150857,9085,0,1773575287,13161.69242226,26301.067379910004,53189.35096704
2026-03-15,11:48:09.000,74,11150890,8445,0,1773575288,13161.557696059994,30456.247549709995,53189.31603144001
2026-03-15,11:48:10.000,74,11150840,8725,0,1773575289,13161.416233549993,35996.61701016,53189.19026328
2026-03-15,11:48:11.000,74,11150843,8765,0,1773575290,13161.268034729997,34149.68150799,53189.16930192001
2026-03-15,11:48:13.000,74,11150876,8485,0,1773575292,13160.884065059996,30456.155911020003,53189.07846936001
2026-03-15,11:48:14.000,74,11150848,8565,0,1773575293,13160.661766829995,31379.493253199995,53188.987636800004
2026-03-15,11:48:15.000,74,11150900,8565,0,1773575294,13160.500095389994,31379.352270600008,53189.06449512
2026-03-15,11:48:16.000,74,11150840,8805,0,1773575295,13160.338423949994,29532.381522779993,53189.07148224
2026-03-15,11:48:17.000,74,11150889,8925,0,1773575296,13160.230642989998,33225.970561919996,53188.94571408
2026-03-15,11:48:18.000,74,11150923,8925,0,1773575297,13160.170016199998,32764.259596050004,53188.95968832001
2026-03-15,11:48:19.000,74,11150856,7725,0,1773575298,13160.129598339998,32302.52043366,53188.86885576
2026-03-15,11:48:20.000,74,11150854,8005,0,1773575299,13160.068971549998,26762.031138000006,53188.8478944
2026-03-15,11:48:21.000,74,11150874,8725,0,1773575300,13160.055498929993,32302.400598449996,53188.82693304
2026-03-15,11:48:22.000,74,11150801,9165,0,1773575301,13160.042026310002,28608.56483976,53188.82693304
2026-03-15,11:48:24.000,74,11150885,9005,0,1773575303,13160.122862030003,32301.681587190003,53188.73610048
2026-03-15,11:48:25.000,74,11150894,8725,0,1773575304,13160.109389409998,28146.219452189995,53188.7780232
2026-03-15,11:48:26.000,74,11150925,8125,0,1773575305,13160.062235240002,33224.8145046,53188.76404896001
2026-03-15,11:48:27.000,74,11150860,8605,0,1773575306,13160.015081069992,34148.04610983,53188.68719064
2026-03-15,11:48:28.000,74,11150870,7845,0,1773575307,13159.873618559992,27222.473260469997,53188.69417776001
2026-03-15,11:48:29.000,74,11150858,7805,0,1773575308,12822.088089919991,30915.963611789994,53188.69417776001
2026-03-15,11:48:30.000,74,11150889,9165,0,1773575309,13159.880354870002,29992.626269610002,53188.66622928001
2026-03-15,11:48:31.000,74,11150855,8085,0,1773575310,13159.853409629992,28607.556814170006,53188.58937096
2026-03-15,11:48:32.000,74,11150875,8365,0,1773575311,13159.853409629992,34609.785272220004,53188.5684096
2026-03-15,11:48:33.000,74,11150860,7725,0,1773575312,13159.792782839992,29531.17612155,53188.58238384
2026-03-15,11:48:35.000,74,11150858,7765,0,1773575314,13159.55701199,34610.201170889995,53188.47757704001
2026-03-15,11:48:36.000,74,11150883,8005,0,1773575315,13159.402076859995,31378.379490659994,53188.49853840001
2026-03-15,11:48:37.000,74,11150911,9005,0,1773575316,13159.240405419994,24914.64449151,53188.435654320005
2026-03-15,11:48:38.000,74,11150839,8645,0,1773575317,13159.132624459999,26299.650504780002,53188.386744480005
2026-03-15,11:48:39.000,74,11150839,8285,0,1773575318,13159.004634569988,33225.10351893,53188.337834640006
2026-03-15,11:48:40.000,74,11150823,8405,0,1773575319,13158.937271469993,30916.37951046,53188.337834640006
2026-03-15,11:48:41.000,74,11150877,9085,0,1773575320,13158.842963130002,28607.662551119996,53188.316873280004
2026-03-15,11:48:42.000,74,11150853,8245,0,1773575321,13158.782336340002,27683.923408529998,53188.19110512001
2026-03-15,11:48:43.000,74,11150843,9085,0,1773575322,13158.768863719997,33223.912215959994,53188.23302784
2026-03-15,11:48:44.000,74,11150889,8125,0,1773575323,13158.816017889993,28606.703869439996,53188.2539892
2026-03-15,11:48:46.000,74,11150855,7965,0,1773575325,13159.031579809998,27682.999972499994,53188.2539892
2026-03-15,11:48:47.000,74,11150936,7765,0,1773575326,13159.092206599998,29067.865003169994,53188.19110512001
2026-03-15,11:48:48.000,74,11150883,8205,0,1773575327,13159.152833389999,30452.83577079,53188.12123392001
2026-03-15,11:48:49.000,74,11150893,9045,0,1773575328,13159.179778629994,32761.24256841,53187.99546576001
2026-03-15,11:48:50.000,74,11150855,9045,0,1773575329,13159.20672386999,31837.799489280005,53188.03738848
2026-03-15,11:48:51.000,74,11150826,8005,0,1773575330,13159.20672386999,29067.745167960005,53188.05834984
2026-03-15,11:48:52.000,74,11150815,9285,0,1773575331,13159.193251249999,29529.57596904,53188.03040136
2026-03-15,11:48:53.000,74,11150845,9125,0,1773575332,13159.065261359989,30914.94148794,53187.97450440001
2026-03-15,11:48:54.000,74,11150848,8485,0,1773575333,13158.849699439997,31838.65243401,53187.92559456001
2026-03-15,11:48:55.000,74,11150831,9125,0,1773575334,13158.492675009991,29992.18217442,53187.883671840005
2026-03-15,11:48:57.000,74,11150875,9125,0,1773575336,13157.751680909998,30915.963611789994,53187.84174912
2026-03-15,11:48:58.000,74,11150877,9165,0,1773575337,13157.435074339992,26299.114770900007,53187.7998264
2026-03-15,11:48:59.000,74,11150854,8605,0,1773575338,13157.17909456,33686.41973352,53187.68803248001
2026-03-15,11:49:00.000,74,11150855,9165,0,1773575339,12819.171267689999,29531.17612155,53187.61816128001
2026-03-15,11:49:01.000,74,11150857,9165,0,1773575340,13156.862487989994,29069.458106549995,53187.59021280001
2026-03-15,11:49:02.000,74,11150823,9205,0,1773575341,13156.842279059994,29069.542696110002,53187.548290080005
2026-03-15,11:49:03.000,74,11150839,8925,0,1773575342,13156.87596061,30454.73198676,53187.45047040001
2026-03-15,11:49:04.000,74,11150867,8965,0,1773575343,12819.110640899999,33686.70874785,53187.40156056001
2026-03-15,11:49:05.000,74,11150845,9125,0,1773575344,13156.983741569995,31378.30195023,53187.331689360006
2026-03-15,11:49:06.000,74,11150832,8125,0,1773575345,13157.1386767,31378.47817848,53187.2408568
2026-03-15,11:49:08.000,74,11150881,9005,0,1773575347,13157.334029689991,32764.055171279993,53187.19893408
2026-03-15,11:49:09.000,74,11150887,8805,0,1773575348,13157.381183860001,27685.706838419996,53187.17797272
2026-03-15,11:49:10.000,74,11150833,8885,0,1773575349,13157.529382679997,26300.877053400007,53187.19893408
2026-03-15,11:49:11.000,74,11150869,9285,0,1773575350,13157.616954709993,28609.664504040004,53187.11508864001
2026-03-15,11:49:12.000,74,11150914,8805,0,1773575351,13157.664108880002,30918.494249459996,53187.163998480006
2026-03-15,11:49:13.000,74,11150921,9085,0,1773575352,13157.738208289993,28610.214336179997,53187.143037120004
2026-03-15,11:49:14.000,74,11150883,8845,0,1773575353,13157.778626149993,26763.52555356,53187.12207576
2026-03-15,11:49:15.000,74,11150833,9125,0,1773575354,13157.785362459988,25840.230506160005,53187.18495984001
2026-03-15,11:49:16.000,74,11150867,9325,0,1773575355,13157.765153529988,33689.422662900004,53187.19893408
2026-03-15,11:49:17.000,74,11150761,9125,0,1773575356,13157.684317810003,30919.24145724,53187.27579240001
2026-03-15,11:49:19.000,74,11150859,7885,0,1773575358,13157.462019580002,29534.277738749995,53187.36662496
2026-03-15,11:49:20.000,74,11150861,9205,0,1773575359,13157.327293379996,29534.249542229998,53187.31771512
2026-03-15,11:49:21.000,74,11150826,8565,0,1773575360,13157.19930349,29995.981655490003,53187.40854768
2026-03-15,11:49:22.000,74,11150900,7725,0,1773575361,13157.145413009996,34151.38739745,53187.429509040005
2026-03-15,11:49:23.000,74,11150861,8205,0,1773575362,13157.125204079995,27687.41272788,53187.38758632
2026-03-15,11:49:24.000,74,11150926,8565,0,1773575363,13157.104995149995,33689.54954724001,53187.43649616
2026-03-15,11:49:25.000,74,11150868,7725,0,1773575364,13157.11846777,31842.621094200003,53187.40156056001
2026-03-15,11:49:26.000,74,11150814,8685,0,1773575365,13157.15214931999,30919.185064200006,53187.429509040005
2026-03-15,11:49:27.000,74,11150846,8605,0,1773575366,13157.13194038999,30457.410656160006,53187.39457344
2026-03-15,11:49:28.000,74,11150900,8805,0,1773575367,13157.1386767,28610.545645289996,53187.33867648
2026-03-15,11:49:30.000,74,11150904,8645,0,1773575369,13157.17909456,30457.509343979997,53187.33867648
2026-03-15,11:49:31.000,74,11150883,8165,0,1773575370,13157.273402899991,27687.328138319994,53187.40156056001
2026-03-15,11:49:32.000,74,11150863,8125,0,1773575371,13157.354238619992,31842.769125930005,53187.33867648
2026-03-15,11:49:33.000,74,11150905,8285,0,1773575372,13157.421601720001,30919.389488970002,53187.33867648
2026-03-15,11:49:34.000,74,11150880,7725,0,1773575373,13157.488964819997,28149.130742880006,53187.29675376
2026-03-15,11:49:35.000,74,11150881,9085,0,1773575374,12819.743854039996,29072.46103593,53187.3456636
2026-03-15,11:49:36.000,74,11150915,8045,0,1773575375,13157.549591609997,29534.150854410007,53187.37361208001
2026-03-15,11:49:37.000,74,11150900,8725,0,1773575376,13157.509173749997,34612.936233329994,53187.30374088001
2026-03-15,11:49:38.000,74,11150855,8245,0,1773575377,13157.455283269992,31842.797322450002,53187.31771512
2026-03-15,11:49:39.000,74,11150884,8685,0,1773575378,13157.387920169997,38768.57459658,53187.30374088001
2026-03-15,11:49:41.000,74,11150876,7725,0,1773575380,13157.1386767,29534.249542229998,53187.1709856
2026-03-15,11:49:42.000,74,11150943,9245,0,1773575381,13157.044368359995,30919.368341580004,53187.20592120001
2026-03-15,11:49:43.000,74,11150845,9165,0,1773575382,13156.97700526,32766.22630332,53187.24784392
2026-03-15,11:49:44.000,74,11150835,8165,0,1773575383,13156.99721419,28148.86992507,53187.2408568
2026-03-15,11:49:45.000,74,11150866,8405,0,1773575384,13156.983741569995,33689.239385520006,53187.22688256
2026-03-15,11:49:46.000,74,11150857,8925,0,1773575385,13157.044368359995,31380.4096401,53187.15002424
2026-03-15,11:49:47.000,74,11150870,7565,0,1773575386,13157.11173145999,32765.338112939993,53187.19194696
2026-03-15,11:49:48.000,74,11150852,8925,0,1773575387,13157.185830869996,32303.436820560004,53187.11508864001
2026-03-15,11:49:49.000,74,11150838,7845,0,1773575388,13157.253193969991,31841.54962644,53187.163998480006
2026-03-15,11:49:50.000,74,11150867,9205,0,1773575389,13157.313820759991,31841.345201670003,53187.212908320005
2026-03-15,11:49:52.000,74,11150870,8485,0,1773575391,13157.603482090002,30455.951486250007,53187.22688256
2026-03-15,11:49:53.000,74,11150884,8485,0,1773575392,13157.785362459988,28609.178114070004,53187.27579240001
2026-03-15,11:49:54.000,74,11150864,8645,0,1773575393,13157.906616039989,32302.774202340006,53187.35963784
2026-03-15,11:49:55.000,74,11150867,9285,0,1773575394,13158.00766068999,27224.143904280005,53187.35963784
2026-03-15,11:49:56.000,74,11150910,8365,0,1773575395,13158.122177959995,34149.857736239996,53187.37361208001
2026-03-15,11:49:57.000,74,11150876,7885,0,1773575396,13158.25016784999,31379.866857090004,53187.40156056001
2026-03-15,11:49:58.000,74,11150923,8165,0,1773575397,13158.31079463999,32765.161884689995,53187.44348328001
2026-03-15,11:49:59.000,74,11150829,9165,0,1773575398,13158.41183928999,33227.12661924001,53187.59021280001
2026-03-15,11:50:00.000,74,11150850,8605,0,1773575399,13158.37815774,32303.880915750007,53187.6251484
2026-03-15,11:50:01.000,74,11150850,8765,0,1773575400,13158.405102979996,30457.206231389995,53187.68104536
2026-03-15,11:50:03.000,74,11150835,9165,0,1773575402,13158.37815774,29995.791328980005,53187.834762000006
2026-03-15,11:50:04.000,74,11150862,8605,0,1773575403,13158.31079463999,30919.361292450005,53187.82078776
2026-03-15,11:50:05.000,74,11150868,7645,0,1773575404,13158.25690416,34613.2111494,53187.89764608
2026-03-15,11:50:06.000,74,11150877,9085,0,1773575405,13158.13565058,33228.106448310005,53187.96751728
2026-03-15,11:50:07.000,74,11150911,8365,0,1773575406,13158.02786961999,28611.046133519994,53188.00944
2026-03-15,11:50:08.000,74,11150886,8885,0,1773575407,13157.947033899989,29534.446917869995,53188.0793112
2026-03-15,11:50:09.000,74,11150887,9125,0,1773575408,13157.994188069999,28611.024986129996,53188.149182400004
2026-03-15,11:50:10.000,74,11150896,7645,0,1773575409,13158.11544165,27687.57485787,53188.2539892
2026-03-15,11:50:11.000,74,11150906,8445,0,1773575410,13158.23669523,31842.98764896,53188.33084752001
2026-03-15,11:50:12.000,74,11150912,8005,0,1773575411,13158.39836667,31381.19209353,53188.49155128
2026-03-15,11:50:14.000,74,11150881,8125,0,1773575413,13158.755391099992,29996.136736350003,53188.54744824001
2026-03-15,11:50:15.000,74,11150899,8325,0,1773575414,13158.957480399993,35998.506177,53188.708152
2026-03-15,11:50:16.000,74,11150850,7725,0,1773575415,13159.166306009989,25379.125765470002,53188.79199744001
2026-03-15,11:50:17.000,74,11150902,7765,0,1773575416,13159.31450483,33690.042986340006,53188.85488152
2026-03-15,11:50:18.000,74,11150867,8205,0,1773575417,13159.361658999995,29534.55265482,53188.98064968001
2026-03-15,11:50:19.000,74,11150868,8485,0,1773575418,13159.402076859995,28611.046133519994,53189.02955952001
2026-03-15,11:50:20.000,74,11150904,7805,0,1773575419,13159.43575841,30919.551618960002,53189.155327680004
2026-03-15,11:50:21.000,74,11150916,7925,0,1773575420,13159.51659413,29534.327082660006,53189.21821176001
2026-03-15,11:50:22.000,74,11150952,7885,0,1773575421,13159.543539369995,31842.839617229998,53189.3020572
2026-03-15,11:50:23.000,74,11150808,7965,0,1773575422,13159.583957229996,31381.220290049998,53189.30904432
2026-03-15,11:50:25.000,74,11150872,7325,0,1773575424,13159.61090246999,28149.095497229995,53189.392889760005
2026-03-15,11:50:26.000,74,11150795,8325,0,1773575425,13159.59742985,28148.982711150005,53189.52564504
2026-03-15,11:50:27.000,74,11150816,8605,0,1773575426,13159.624375089996,29072.362348110008,53189.609490480005
2026-03-15,11:50:28.000,74,11150862,8565,0,1773575427,13159.604166159996,35536.09029813,53189.69333592
2026-03-15,11:50:29.000,74,11150812,7925,0,1773575428,13159.67826557,33227.55661617,53189.75622
2026-03-15,11:50:30.000,74,11150796,8725,0,1773575429,12821.92641847999,32304.11353704,53189.91692376001
2026-03-15,11:50:31.000,74,11150893,9405,0,1773575430,13159.685001879996,29995.6785429,53189.96583360001
2026-03-15,11:50:32.000,74,11150825,7925,0,1773575431,13159.738892360001,29995.84067289,53190.02871768
2026-03-15,11:50:33.000,74,11150874,7685,0,1773575432,13159.725419739996,30919.361292450005,53190.08461464001
2026-03-15,11:50:34.000,74,11150839,9085,0,1773575433,13159.772573909991,29534.305935270007,53190.14749872
2026-03-15,11:50:36.000,74,11150866,7484,0,1773575435,13160.068971549998,28149.391560689997,53190.30121536001
2026-03-15,11:50:37.000,74,11150823,8965,0,1773575436,13160.210434059998,34151.86673829,53190.44095776001
2026-03-15,11:50:38.000,74,11150856,7725,0,1773575437,13160.331687639999,34613.627048070004,53190.60166152
2026-03-15,11:50:39.000,74,11150798,7765,0,1773575438,13160.48662276999,29996.411652420007,53190.69249408
2026-03-15,11:50:40.000,74,11150790,7845,0,1773575439,13160.70892099999,30458.059176120005,53190.72742968001
2026-03-15,11:50:41.000,74,11150863,9205,0,1773575440,13160.850383509991,28149.426806339994,53190.82524936001
2026-03-15,11:50:42.000,74,11150788,7645,0,1773575441,13161.025527569996,28611.215312639993,53190.97197888001
2026-03-15,11:50:43.000,74,11150784,8685,0,1773575442,13161.193935319992,31381.53045177,53191.13966976001
2026-03-15,11:50:44.000,74,11150845,8405,0,1773575443,13161.247825799997,24917.633322630005,53191.237489440005
2026-03-15,11:50:45.000,74,11150865,8125,0,1773575444,13161.301716280002,29534.88396393,53191.30736064001
2026-03-15,11:50:47.000,74,11150799,8045,0,1773575446,13161.396024619993,28611.560720010006,53191.523961360006
2026-03-15,11:50:48.000,74,11150850,7725,0,1773575447,13161.449915099998,31843.6079724,53191.62876816
2026-03-15,11:50:49.000,74,11150815,9285,0,1773575448,13161.591377609999,30458.538516960005,53191.78248480001
2026-03-15,11:50:50.000,74,11150860,8565,0,1773575449,13161.62505915999,32767.269574560007,53191.89427872
2026-03-15,11:50:51.000,74,11150860,8125,0,1773575450,13161.60485022999,27688.413704339997,53192.02004688001
2026-03-15,11:50:52.000,74,11150851,8165,0,1773575451,13161.456651409993,30458.7358926,53192.08991808
2026-03-15,11:50:53.000,74,11150632,8485,0,1773575452,13161.281507350002,31843.62911979,53192.201712
2026-03-15,11:50:54.000,74,11150786,8525,0,1773575453,13161.146781149997,31843.354203719995,53192.33446728001
2026-03-15,11:50:55.000,74,11150789,8125,0,1773575454,13161.045736499997,27687.638300039995,53192.411325600006
2026-03-15,11:50:56.000,74,11150815,8965,0,1773575455,13161.012054949992,32304.501239189995,53192.49517104
2026-03-15,11:50:58.000,74,11150806,8485,0,1773575457,13161.193935319992,33689.46495768,53192.6558748
2026-03-15,11:50:59.000,74,11150859,7965,0,1773575458,13161.294979969993,35074.81637832,53192.75369448
2026-03-15,11:51:00.000,74,11150816,7645,0,1773575459,13161.362343069988,31381.19914266,53192.81657856001
2026-03-15,11:51:01.000,74,11150829,8205,0,1773575460,13161.422969859988,31381.283732220007,53192.92837248
2026-03-15,11:51:02.000,74,11150812,7885,0,1773575461,13161.510541889998,29072.686608090007,53192.97728232
2026-03-15,11:51:03.000,74,11150836,8805,0,1773575462,13161.62505915999,32766.261548969997,53193.15196032001
2026-03-15,11:51:04.000,74,11150889,8205,0,1773575463,13161.77325798,29072.538576360006,53193.22183152001
2026-03-15,11:51:05.000,74,11150850,7845,0,1773575464,13161.98881989999,27687.342236580007,53193.34061256001
2026-03-15,11:51:06.000,74,11150795,9085,0,1773575465,13162.258272300001,32766.254499839997,53193.48035496
2026-03-15,11:51:07.000,74,11150818,7805,0,1773575466,13162.534461009993,30919.382439840003,53193.55022616
2026-03-15,11:51:09.000,74,11150872,8645,0,1773575468,13163.04642056999,31842.952403310002,53193.91355640001
2026-03-15,11:51:10.000,74,11150902,8605,0,1773575469,13163.302400349996,29072.61611679,53193.99041472001
2026-03-15,11:51:11.000,74,11150922,8085,0,1773575470,13163.517962270002,29072.693657220007,53194.088234400006
2026-03-15,11:51:12.000,74,11150882,7605,0,1773575471,13163.706578949997,33228.198087,53194.2629124
2026-03-15,11:51:13.000,74,11150927,8045,0,1773575472,13163.962558729989,31843.12863156,53194.423616160006
2026-03-15,11:51:14.000,74,11150844,8605,0,1773575473,13164.178120649995,29534.70068655,53194.59829416
2026-03-15,11:51:15.000,74,11150852,7845,0,1773575474,13164.299374229995,31381.600943070007,53194.76598504
2026-03-15,11:51:16.000,74,11150857,8205,0,1773575475,13164.38694625999,27687.948461759996,53194.84284336
2026-03-15,11:51:17.000,74,11150898,7765,0,1773575476,13164.42736411999,28611.405639150005,53195.073418320004
2026-03-15,11:51:18.000,74,11150860,7605,0,1773575477,13164.44757304999,33228.578740020006,53195.19918648
2026-03-15,11:51:20.000,74,11150924,7645,0,1773575479,13164.319583159995,34152.07116306,53195.51360688
2026-03-15,11:51:21.000,74,11150867,9245,0,1773575480,13164.27242899,24456.021044580004,53195.61841368001
2026-03-15,11:51:22.000,74,11150857,9085,0,1773575481,13164.25222006,31843.565677620005,53195.75815608001
2026-03-15,11:51:23.000,74,11150896,8725,0,1773575482,13164.14443909999,30920.150795010006,53195.84200152
2026-03-15,11:51:24.000,74,11150914,7805,0,1773575483,13163.976031349994,27688.20927957,53195.94680832
2026-03-15,11:51:25.000,74,11150877,8205,0,1773575484,13163.827832529998,29996.8064037,53196.04462800001
2026-03-15,11:51:26.000,74,11150851,8965,0,1773575485,13163.652688469992,30920.164893270005,53196.17039616001
2026-03-15,11:51:27.000,74,11150900,8445,0,1773575486,13163.504489649997,28611.63121131,53196.20533176
2026-03-15,11:51:28.000,74,11150857,9245,0,1773575487,13163.322609279996,30920.157844140005,53196.34507416
2026-03-15,11:51:29.000,74,11150873,8245,0,1773575488,13163.160937839995,31381.882908269996,53196.42193248
2026-03-15,11:51:31.000,74,11150879,8765,0,1773575490,13162.88474912999,33690.26150937,53196.414945360004
2026-03-15,11:51:32.000,74,11150872,8645,0,1773575491,13162.783704479989,28149.581887199995,53196.52673928001
2026-03-15,11:51:33.000,74,11150663,9085,0,1773575492,13162.601824109988,32766.585808949996,53196.568662
2026-03-15,11:51:34.000,74,11150891,8765,0,1773575493,13162.467097909997,34613.295738960005,53196.52673928001
2026-03-15,11:51:35.000,74,11150894,8765,0,1773575494,13162.325635399997,34151.450839619996,53196.51276504
2026-03-15,11:51:36.000,74,11150870,8765,0,1773575495,13162.285217539997,29072.43283941,53196.554687760006
2026-03-15,11:51:37.000,74,11150902,8045,0,1773575496,13162.298690160002,27687.046173120005,53196.582636240004
2026-03-15,11:51:38.000,74,11150856,8645,0,1773575497,13162.339108020002,27225.180126389998,53196.58962336
2026-03-15,11:51:39.000,74,11150932,8605,0,1773575498,13162.406471119997,32765.59188162,53196.59661048001
2026-03-15,11:51:40.000,74,11150918,7685,0,1773575499,13162.487306839997,32303.845670099996,53196.652507440005
2026-03-15,11:51:42.000,74,11150858,7484,0,1773575501,13162.756759239994,31842.148802490003,53196.63154608
2026-03-15,11:51:43.000,74,11150865,9005,0,1773575502,13162.857803889994,29071.925302050004,53196.66648168
2026-03-15,11:51:44.000,74,11150888,8645,0,1773575503,13162.9319033,29533.57987488,53196.62455896001
2026-03-15,11:51:45.000,74,11150841,8285,0,1773575504,13162.97232116,29533.636267919996,53196.63154608
2026-03-15,11:51:46.000,74,11150737,8165,0,1773575505,13162.94537591999,31842.212244659997,53196.69443016001
2026-03-15,11:51:47.000,74,11150765,8325,0,1773575506,13162.94537591999,28148.693696820003,53196.6385332
2026-03-15,11:51:48.000,74,11150902,8525,0,1773575507,13162.891485439999,33227.627107470005,53196.61058472
2026-03-15,11:51:49.000,74,11150840,7805,0,1773575508,13162.857803889994,31380.945373979994,53196.74334000001
2026-03-15,11:51:50.000,74,11150921,8005,0,1773575509,13162.817386029994,33227.85267963,53196.771288480006
2026-03-15,11:51:51.000,74,11150877,8125,0,1773575510,13162.763495549989,32766.261548969997,53196.771288480006
2026-03-15,11:51:53.000,74,11150895,7965,0,1773575512,13162.763495549989,29996.207227649997,53196.85513392
2026-03-15,11:51:54.000,74,11150903,8245,0,1773575513,13162.729813999998,33228.261529170006,53196.89705664
2026-03-15,11:51:55.000,74,11150908,7605,0,1773575514,13162.716341379994,29996.355259379998,53196.918018000004
2026-03-15,11:51:56.000,74,11150933,8245,0,1773575515,13162.743286619989,27687.7228896,53196.987889200005
2026-03-15,11:51:57.000,74,11150868,8805,0,1773575516,13162.756759239994,23532.274852860006,53197.01583768
2026-03-15,11:51:58.000,74,11150883,9125,0,1773575517,13162.86454019999,32766.451875479994,53197.12064448
2026-03-15,11:51:59.000,74,11150856,7765,0,1773575518,13163.02621163999,32766.24040158,53197.19051568
2026-03-15,11:52:00.000,74,11150874,8725,0,1773575519,13163.23503725,26302.08950376,53197.26737400001
2026-03-15,11:52:01.000,74,11150815,8405,0,1773575520,13163.477544410001,30457.29787008,53197.323270960005
2026-03-15,11:52:02.000,74,11150841,8125,0,1773575521,13163.780678360003,33227.408584439996,53197.43506488001
2026-03-15,11:52:04.000,74,11150879,8925,0,1773575523,13164.319583159995,30918.656379449996,53197.63769136
2026-03-15,11:52:05.000,74,11150868,7445,0,1773575524,13164.55535401,35535.66735033,53197.707562560005
2026-03-15,11:52:06.000,74,11150842,8765,0,1773575525,13164.743970689997,26763.07440924,53197.791408
2026-03-15,11:52:07.000,74,11150897,9125,0,1773575526,13164.932587369993,29533.389548370003,53197.8612792
2026-03-15,11:52:08.000,74,11150909,8245,0,1773575527,13165.074049879993,29071.706779019994,53197.97307312
2026-03-15,11:52:09.000,74,11150832,7765,0,1773575528,13165.141412979989,23069.492419229995,53198.12678976
2026-03-15,11:52:10.000,74,11150851,8165,0,1773575529,13165.148149289998,30456.867873149997,53198.112815520006
2026-03-15,11:52:11.000,74,11150938,8325,0,1773575530,13165.127940359998,31841.993721630002,53198.280506400006
2026-03-15,11:52:12.000,74,11150861,7965,0,1773575531,13165.040368329988,30918.670477709995,53198.34339048
2026-03-15,11:52:13.000,74,11150923,8525,0,1773575532,13164.905642129997,28610.129746620005,53198.39928744001
2026-03-15,11:52:15.000,74,11150838,7765,0,1773575534,13164.420627809995,31842.282735960005,53198.56697832001
2026-03-15,11:52:16.000,74,11150827,9405,0,1773575535,13164.198329579995,31842.430767690006,53198.60890104001
2026-03-15,11:52:17.000,74,11150906,7885,0,1773575536,13163.969295039999,29533.840692690006,53198.63684952001
2026-03-15,11:52:18.000,74,11150852,7845,0,1773575537,13163.800887289988,29533.826594430007,53198.65781088001
2026-03-15,11:52:19.000,74,11150868,8565,0,1773575538,13163.666161089997,32303.95845618,53198.6298624
2026-03-15,11:52:20.000,74,11150914,8765,0,1773575539,13163.565116439997,31842.317981610002,53198.72069496
2026-03-15,11:52:21.000,74,11150862,7925,0,1773575540,13163.497753340002,30457.17098574,53198.74165632
2026-03-15,11:52:22.000,74,11150894,7885,0,1773575541,13163.416917620001,30918.846705959993,53198.783579040006
2026-03-15,11:52:23.000,74,11150866,8805,0,1773575542,13163.423653929996,32765.507292060007,53198.783579040006
2026-03-15,11:52:24.000,74,11150883,8285,0,1773575543,13163.437126550001,34612.30181162999,53198.762617680004
2026-03-15,11:52:26.000,74,11150926,7525,0,1773575545,13163.538171200002,30918.44490555,53198.80454040001
2026-03-15,11:52:27.000,74,11150876,8685,0,1773575546,13163.598797990002,30456.733939679994,53198.74165632
2026-03-15,11:52:28.000,74,11150852,7645,0,1773575547,13163.571852749992,29071.558747289993,53198.81152752
2026-03-15,11:52:29.000,74,11150902,7645,0,1773575548,13163.619006920002,28148.108619029997,53198.839476
2026-03-15,11:52:30.000,74,11150828,7845,0,1773575549,13163.612270609992,29533.149877949996,53198.832488880005
2026-03-15,11:52:31.000,74,11150916,7484,0,1773575550,13163.571852749992,28609.664504040004,53198.87441160001
2026-03-15,11:52:32.000,74,11150878,8685,0,1773575551,13163.524698579997,29533.015944479994,53198.94428280001
2026-03-15,11:52:33.000,74,11150902,8565,0,1773575552,13163.484280719997,29994.642320789993,53198.930308560004
2026-03-15,11:52:34.000,74,11150915,8205,0,1773575553,13163.457335480001,29071.213339919996,53198.97223128001
2026-03-15,11:52:35.000,74,11150885,8205,0,1773575554,13163.464071789997,30917.902122540007,53198.96524416
2026-03-15,11:52:37.000,74,11150896,8445,0,1773575556,13163.369763449991,33226.196134080004,53198.88838584
2026-03-15,11:52:38.000,74,11150927,9165,0,1773575557,13163.26871879999,27224.05226559,53198.96524416
2026-03-15,11:52:39.000,74,11150897,8165,0,1773575558,13163.181146769995,28147.382558640005,53198.9792184
2026-03-15,11:52:40.000,74,11150920,7525,0,1773575559,13163.100311049995,30917.620157340003,53198.97223128001
2026-03-15,11:52:41.000,74,11150877,9125,0,1773575560,13162.979057469995,24453.892207319994,53198.95825704
2026-03-15,11:52:42.000,74,11150892,7645,0,1773575561,13162.891485439999,34149.695606249996,53199.014154
2026-03-15,11:52:43.000,74,11150878,8605,0,1773575562,13162.756759239994,33226.31596928999,53199.07005096001
2026-03-15,11:52:44.000,74,11150923,8085,0,1773575563,13162.547933629998,30917.83163124,53198.97223128001
2026-03-15,11:52:45.000,74,11150904,7645,0,1773575564,13162.386262189997,30917.923269930005,53198.91633432
2026-03-15,11:52:46.000,74,11150888,7965,0,1773575565,13162.238063370001,30456.226402319997,53198.9792184
2026-03-15,11:52:48.000,74,11150885,8325,0,1773575567,13161.90798417999,31379.42981103,53198.99319264001
2026-03-15,11:52:49.000,74,11150906,8765,0,1773575568,13161.74631273999,27223.918332119996,53198.96524416
2026-03-15,11:52:50.000,74,11150905,9045,0,1773575569,13161.70589487999,32302.605023220007,53198.9093472
2026-03-15,11:52:51.000,74,11150918,7845,0,1773575570,13161.69242226,32764.266645180003,53198.839476
2026-03-15,11:52:52.000,74,11150902,7765,0,1773575571,13161.658740709994,28608.959591039995,53198.832488880005
2026-03-15,11:52:53.000,74,11150923,8205,0,1773575572,13161.62505915999,31379.154894959996,53198.80454040001
2026-03-15,11:52:54.000,74,11150850,8685,0,1773575573,13161.537487129994,27223.826693430005,53198.7696048
2026-03-15,11:52:55.000,74,11150893,8165,0,1773575574,13161.456651409993,32764.330087349997,53198.783579040006
2026-03-15,11:52:56.000,74,11150890,7605,0,1773575575,13161.396024619993,30917.50032213,53198.69274648
2026-03-15,11:52:57.000,74,11150899,9165,0,1773575576,13161.335397829993,30917.415732570007,53198.57396544
2026-03-15,11:52:59.000,74,11150901,9125,0,1773575578,13161.247825799997,35072.70868845,53198.55300408
2026-03-15,11:53:00.000,74,11150922,8525,0,1773575579,13161.160253770002,31379.063256270005,53198.46217152
2026-03-15,11:53:01.000,74,11150873,8085,0,1773575580,13161.146781149997,26762.002941479994,53198.42024880001
2026-03-15,11:53:02.000,74,11150887,8085,0,1773575581,13161.065945429997,31378.94342106,53198.37133896001
2026-03-15,11:53:03.000,74,11150890,7765,0,1773575582,13161.005318639996,33225.62515455,53198.35736472
2026-03-15,11:53:04.000,74,11150855,8005,0,1773575583,13160.991846019991,28608.712871490003,53198.329416240005
2026-03-15,11:53:05.000,74,11150865,8965,0,1773575584,13160.931219229991,31840.781271269996,53198.259545040004
2026-03-15,11:53:06.000,74,11150867,8245,0,1773575585,13160.87732875,26762.41179102,53198.11980264
2026-03-15,11:53:07.000,74,11150892,7645,0,1773575586,13160.79649303,27224.447016870006,53198.112815520006
2026-03-15,11:53:08.000,74,11150902,7765,0,1773575587,13160.73586624,31841.676510780002,53198.09884128
2026-03-15,11:53:10.000,74,11150908,7765,0,1773575589,13160.601140039995,31379.944397519997,53198.112815520006
2026-03-15,11:53:11.000,74,11150897,9285,0,1773575590,13160.55398587,32303.274690570004,53198.06390568001
2026-03-15,11:53:12.000,74,11150908,8605,0,1773575591,13160.50683169999,29532.860863619993,53198.042944320005
2026-03-15,11:53:13.000,74,11150899,7965,0,1773575592,13160.345160259989,26762.503429710006,53197.98704736001
2026-03-15,11:53:14.000,74,11150942,8725,0,1773575593,13160.183488819988,27685.64339625,53198.0010216
2026-03-15,11:53:15.000,74,11150882,8405,0,1773575594,13159.981399520002,31378.985715839997,53197.89621480001
2026-03-15,11:53:16.000,74,11150863,8045,0,1773575595,13159.799519150001,30916.901146079996,53197.88922768001
2026-03-15,11:53:17.000,74,11150881,8205,0,1773575596,13159.61090246999,29531.380546319997,53197.8612792
2026-03-15,11:53:18.000,74,11150849,8725,0,1773575597,13159.47617627,25837.481345459993,53197.756472400004
2026-03-15,11:53:19.000,74,11150908,8405,0,1773575598,13159.37513162,28145.68371831,53197.74249816
2026-03-15,11:53:21.000,74,11150903,8925,0,1773575600,13159.361658999995,28607.274848970002,53197.65166560001
2026-03-15,11:53:22.000,74,11150862,7805,0,1773575601,13159.42902209999,30915.87902223,53197.56782016
2026-03-15,11:53:23.000,74,11150892,8645,0,1773575602,13159.41554948,28145.68371831,53197.609742880006
2026-03-15,11:53:24.000,74,11150908,8565,0,1773575603,13159.34818637999,28607.324192879998,53197.53288456001
2026-03-15,11:53:25.000,74,11150883,9165,0,1773575604,13159.213460179999,30453.977729849998,53197.42807776
2026-03-15,11:53:26.000,74,11150904,8405,0,1773575605,13159.112415529999,28606.950588990003,53197.43506488001
2026-03-15,11:53:27.000,74,11150903,8925,0,1773575606,13159.098942909994,29068.42893357,53197.4769876
2026-03-15,11:53:28.000,74,11150889,8885,0,1773575607,13159.18651493999,33223.468120770005,53197.51192320001
2026-03-15,11:53:29.000,74,11150901,7765,0,1773575608,13159.28755958999,28144.795527930008,53197.51891032
2026-03-15,11:53:30.000,74,11150910,7765,0,1773575609,13159.47617627,25836.572007690003,53197.52589744
2026-03-15,11:53:32.000,74,11150844,7645,0,1773575611,13160.028553689997,32300.828642459994,53197.56782016
2026-03-15,11:53:33.000,74,11150916,7645,0,1773575612,13160.264324539989,34609.566749189995,53197.65166560001
2026-03-15,11:53:34.000,74,11150929,9325,0,1773575613,13160.580931109995,27222.684734370006,53197.61673
2026-03-15,11:53:35.000,74,11150862,8445,0,1773575614,13160.890801369991,31839.893080890004,53197.70057544001
2026-03-15,11:53:36.000,74,11150860,8405,0,1773575615,13161.214144249992,31378.46408022,53197.84031784
2026-03-15,11:53:37.000,74,11150872,8805,0,1773575616,13161.436442479993,32302.03404369,53197.88224056
2026-03-15,11:53:38.000,74,11150921,9045,0,1773575617,13161.62505915999,27685.262743230007,53197.945124640006
2026-03-15,11:53:39.000,74,11150884,8485,0,1773575618,13161.72610380999,27685.438971480005,53198.06390568001
2026-03-15,11:53:40.000,74,11150877,8965,0,1773575619,13161.74631273999,35072.842621920005,53198.091854160004
2026-03-15,11:53:41.000,74,11150919,9085,0,1773575620,13161.74631273999,35996.42668365,53198.16871248
2026-03-15,11:53:43.000,74,11150881,7765,0,1773575622,13161.62505915999,27685.840771889998,53198.378326080005
2026-03-15,11:53:44.000,74,11150828,8525,0,1773575623,13161.584641299989,28609.262703629996,53198.46915864001
2026-03-15,11:53:45.000,74,11150854,8485,0,1773575624,13161.557696059994,28147.60108167,53198.56697832001
2026-03-15,11:53:46.000,74,11150888,8765,0,1773575625,13161.544223439989,33226.3653132,53198.53902984001
2026-03-15,11:53:47.000,74,11150865,8925,0,1773575626,13161.544223439989,29071.114652100005,53198.594926800004
2026-03-15,11:53:48.000,74,11150908,8525,0,1773575627,13161.483596649989,39228.60786951,53198.67178512
2026-03-15,11:53:49.000,74,11150839,9045,0,1773575628,13161.456651409993,34150.026915359995,53198.67877224
2026-03-15,11:53:50.000,74,11150909,8925,0,1773575629,13161.449915099998,31841.570773829997,53198.69274648
2026-03-15,11:53:51.000,74,11150828,8685,0,1773575630,13161.436442479993,28609.643356650005,53198.73466920001
2026-03-15,11:53:52.000,74,11150910,7845,0,1773575631,13161.409497239998,30456.585907949993,53198.73466920001
2026-03-15,11:54:05.000,74,11150878,7605,0,1773575644,13161.416233549993,27224.36242731,53198.58095256
2026-03-15,11:54:06.000,74,11150921,9445,0,1773575645,13161.497069269994,29071.326126,53198.56697832001
2026-03-15,11:54:07.000,74,11150865,8085,0,1773575646,13161.598113919994,32303.246494050007,53198.56697832001
2026-03-15,11:54:08.000,74,11150872,7765,0,1773575647,13161.68568594999,27224.53160643,53198.594926800004
2026-03-15,11:54:09.000,74,11150931,9085,0,1773575648,13161.76652166999,29994.917236859998,53198.57396544
2026-03-15,11:54:10.000,74,11150904,7645,0,1773575649,13161.800203219995,30456.719841419996,53198.55300408
2026-03-15,11:54:11.000,74,11150915,9365,0,1773575650,13161.81367584,27686.587979670003,53198.53902984001
2026-03-15,11:54:12.000,74,11150870,7685,0,1773575651,13161.8540937,30456.790332720004,53198.60191392
2026-03-15,11:54:13.000,74,11150856,7925,0,1773575652,13161.921456799995,39229.27753686,53198.64383664
2026-03-15,11:54:14.000,74,11150884,8005,0,1773575653,13162.184172889996,29533.530530970005,53199.049089600005
2026-03-15,11:54:16.000,74,11150872,8685,0,1773575655,13162.170700269991,31842.057163799996,53198.72069496
2026-03-15,11:54:17.000,74,11150910,7765,0,1773575656,13162.258272300001,33227.274650969994,53198.67178512
2026-03-15,11:54:18.000,74,11150896,7765,0,1773575657,13162.285217539997,28148.503370310005,53198.70672072001
2026-03-15,11:54:19.000,74,11150885,8365,0,1773575658,13162.325635399997,34150.62609141,53198.74165632
2026-03-15,11:54:20.000,74,11150920,8805,0,1773575659,13162.325635399997,30918.705723360006,53198.832488880005
2026-03-15,11:54:21.000,74,11150866,8005,0,1773575660,13162.298690160002,28610.115648360006,53198.81152752
2026-03-15,11:54:22.000,74,11150873,9125,0,1773575661,13162.318899090002,34612.39345032,53198.82550176001
2026-03-15,11:54:23.000,74,11150878,7725,0,1773575662,13162.325635399997,30457.00180662,53198.839476
2026-03-15,11:54:24.000,74,11150898,7645,0,1773575663,13162.291953849992,29071.868909009994,53198.92332144001
2026-03-15,11:54:25.000,74,11150915,9045,0,1773575664,13162.157227650001,30918.733919880004,53198.92332144001
2026-03-15,11:54:27.000,74,11150896,7484,0,1773575666,13161.88777524999,35074.04802315,53198.93729568
2026-03-15,11:54:28.000,74,11150884,8645,0,1773575667,13161.74631273999,25839.82870575,53198.96524416
2026-03-15,11:54:29.000,74,11150860,8005,0,1773575668,13161.678949639994,30918.649330319997,53198.98620552
2026-03-15,11:54:30.000,74,11150891,8925,0,1773575669,13161.652004399999,29995.22034945,53198.96524416
2026-03-15,11:54:31.000,74,11150864,8605,0,1773575670,13161.64526808999,33227.20415967,53199.049089600005
2026-03-15,11:54:32.000,74,11150933,8085,0,1773575671,13161.658740709994,29071.847761619996,53199.03511536
2026-03-15,11:54:33.000,74,11150864,7565,0,1773575672,13161.69242226,29071.80546684,53199.03511536
2026-03-15,11:54:34.000,74,11150760,7845,0,1773575673,13161.678949639994,25378.17413292,53199.06306384001
2026-03-15,11:54:35.000,74,11150735,9205,0,1773575674,13161.719367499994,31380.423738359998,53199.11197368001
2026-03-15,11:54:36.000,74,11150693,8125,0,1773575675,13161.739576429994,29071.734975540006,53199.13293504
2026-03-15,11:54:38.000,74,11150862,8325,0,1773575677,13161.840621079995,26763.07440924,53199.2237676
2026-03-15,11:54:39.000,74,11150898,8885,0,1773575678,13161.921456799995,30456.748037940008,53199.20280624
2026-03-15,11:54:40.000,74,11150855,9085,0,1773575679,13162.00902882999,26763.05326185,53199.286651680006
2026-03-15,11:54:41.000,74,11150882,8645,0,1773575680,13162.177436580001,35997.357168810006,53199.27966456001
2026-03-15,11:54:42.000,74,11150888,8525,0,1773575681,13162.298690160002,29533.622169659997,53199.25171608
2026-03-15,11:54:43.000,74,11150904,8445,0,1773575682,13162.413207429992,29072.052186390007,53199.265690320004
2026-03-15,11:54:44.000,74,11150946,8805,0,1773575683,13162.467097909997,31380.72685095,53199.31460016
2026-03-15,11:54:45.000,74,11150872,8645,0,1773575684,13162.514252079993,31380.776194859995,53199.35652288001
2026-03-15,11:54:46.000,74,11150757,8965,0,1773575685,13162.534461009993,29995.784279850006,53199.37748424001
2026-03-15,11:54:47.000,74,11150670,8325,0,1773575686,13162.574878869993,23993.49942876,53199.51722664
2026-03-15,11:54:49.000,74,11150932,8565,0,1773575688,13162.480570530002,28610.559743549995,53199.53120088
2026-03-15,11:54:50.000,74,11150920,8685,0,1773575689,13162.487306839997,26763.596044859994,53199.54517512001
2026-03-15,11:54:51.000,74,11150878,8485,0,1773575690,13162.547933629998,30457.220329649994,53199.58709784
2026-03-15,11:54:52.000,74,11150863,9005,0,1773575691,13162.568142559998,28610.34826965,53199.6080592
2026-03-15,11:54:53.000,74,11150839,8805,0,1773575692,13162.554669939993,29995.410675959996,53199.66395616001
2026-03-15,11:54:54.000,74,11150904,7484,0,1773575693,13162.568142559998,29995.36838118,53199.64998192
2026-03-15,11:54:55.000,74,11150873,9205,0,1773575694,13162.601824109988,27224.933406840006,53199.6779304
2026-03-15,11:54:56.000,74,11150903,8005,0,1773575695,13162.669187209998,32303.732884020006,53199.65696904
2026-03-15,11:54:57.000,74,11150889,9245,0,1773575696,13162.790440789999,30456.81852924,53199.719853120005
2026-03-15,11:54:58.000,74,11150890,8605,0,1773575697,13162.94537591999,28609.918272719995,53199.7478016
2026-03-15,11:55:00.000,74,11150860,8765,0,1773575699,13163.282191419996,30456.83967663,53199.80369856
2026-03-15,11:55:01.000,74,11150941,8925,0,1773575700,13163.410181309991,24916.470216179994,53199.901518239996
2026-03-15,11:55:02.000,74,11150891,7805,0,1773575701,13163.511225959992,35074.16080923,53199.9923508
2026-03-15,11:55:03.000,74,11150883,8245,0,1773575702,13163.578589060002,32765.75401161,53200.055234880005
2026-03-15,11:55:04.000,74,11150967,8005,0,1773575703,13163.632479539992,29533.861840080004,53200.069209119996
2026-03-15,11:55:05.000,74,11150867,8085,0,1773575704,13163.659424780002,32304.28976529,53200.13908032
2026-03-15,11:55:06.000,74,11150938,8725,0,1773575705,13163.693106329993,30919.24850637,53200.222925760005
2026-03-15,11:55:07.000,74,11150910,8805,0,1773575706,13163.740260500002,30457.62917919,53200.32773256
2026-03-15,11:55:08.000,74,11150913,9085,0,1773575707,13163.787414669998,33227.944318320006,53200.32773256
2026-03-15,11:55:09.000,74,11150880,8565,0,1773575708,13163.841305149988,29995.911164189994,53200.47446208
2026-03-15,11:55:11.000,74,11150938,8685,0,1773575710,13164.070339689999,33689.76102114,53200.60023024001
2026-03-15,11:55:12.000,74,11150852,8605,0,1773575711,13164.19159327,29072.630215049998,53200.67010144001
2026-03-15,11:55:13.000,74,11150848,8565,0,1773575712,13164.25222006,27687.469120919995,53200.75394688
2026-03-15,11:55:14.000,74,11150905,8805,0,1773575713,13164.31284685,31381.121602230007,53200.893689280005
2026-03-15,11:55:15.000,74,11150859,8285,0,1773575714,13164.4138915,29534.249542229998,53200.93561200001
2026-03-15,11:55:16.000,74,11150880,8485,0,1773575715,13164.508199839991,31842.776175060004,53201.012470320005
2026-03-15,11:55:17.000,74,11150901,9085,0,1773575716,13164.589035559991,32766.254499839997,53201.08234152001
2026-03-15,11:55:18.000,74,11150897,8325,0,1773575717,13164.717025450002,27687.42682614,53201.18714832
2026-03-15,11:55:19.000,74,11150851,9125,0,1773575718,13164.818070100002,32766.247450709998,53201.26400664
2026-03-15,11:55:20.000,74,11150893,8885,0,1773575719,13164.804597479997,27225.687663749995,53201.26400664
2026-03-15,11:55:22.000,74,11150827,8725,0,1773575721,13164.892169509993,33227.88087615,53201.48759448001
2026-03-15,11:55:23.000,74,11150915,8045,0,1773575722,13164.932587369993,30457.558687890007,53201.62034976
2026-03-15,11:55:24.000,74,11150906,7645,0,1773575723,13164.946059989998,30457.523442239995,53201.71816944
2026-03-15,11:55:25.000,74,11150910,7845,0,1773575724,13164.905642129997,27225.391600290008,53201.809002
2026-03-15,11:55:26.000,74,11150890,7965,0,1773575725,13164.878696890002,31380.71275269,53201.82996336
2026-03-15,11:55:27.000,74,11150906,7805,0,1773575726,13164.818070100002,32765.690569440005,53201.89284744001
2026-03-15,11:55:28.000,74,11150927,9285,0,1773575727,13164.743970689997,33688.922174670006,53201.96271864001
2026-03-15,11:55:29.000,74,11150849,8005,0,1773575728,13164.696816520001,28610.03810793,53202.067525440005
2026-03-15,11:55:30.000,74,11150913,8885,0,1773575729,13164.669871279992,30456.67049751,53202.10246104
2026-03-15,11:55:31.000,74,11150939,8845,0,1773575730,13164.683343899997,29994.832647300005,53202.1932936
2026-03-15,11:55:33.000,74,11150928,8165,0,1773575732,13164.683343899997,29532.96660057,53202.25617768001
2026-03-15,11:55:34.000,74,11150859,9045,0,1773575733,13164.615980800001,31379.620137539998,53202.40989432
2026-03-15,11:55:35.000,74,11150928,8605,0,1773575734,13164.46778197999,27224.094560369995,53202.34002312
2026-03-15,11:55:36.000,74,11150892,8845,0,1773575735,13164.30611053999,26762.23556277,53202.44482992001
2026-03-15,11:55:37.000,74,11150917,9085,0,1773575736,13164.11075755,30455.577882359998,53202.44482992001
2026-03-15,11:55:38.000,74,11150872,8605,0,1773575737,13163.935613489994,34610.63116782,53202.451817040004
2026-03-15,11:55:39.000,74,11150959,8165,0,1773575738,13163.773942049993,32301.829618920005,53202.507714
2026-03-15,11:55:40.000,74,11150918,8765,0,1773575739,13163.585325369997,25837.770359789996,53202.521688240005
2026-03-15,11:55:41.000,74,11150916,8005,0,1773575740,13163.396708690001,28146.198304799997,53202.60553368
2026-03-15,11:55:42.000,74,11150930,7765,0,1773575741,13163.309136659991,35994.94636635001,53202.55662384
2026-03-15,11:55:44.000,74,11150909,8485,0,1773575743,13163.06662949999,30915.921317009997,53202.640469280006
2026-03-15,11:55:45.000,74,11150885,7965,0,1773575744,13162.958848539995,28607.436978960002,53202.53566248
2026-03-15,11:55:46.000,74,11150860,8405,0,1773575745,13162.91169437,29530.795468530006,53202.54264960001
2026-03-15,11:55:47.000,74,11150899,9405,0,1773575746,13162.803913409989,32300.828642459994,53202.59155944001
2026-03-15,11:55:48.000,74,11150890,8485,0,1773575747,13162.702868759989,33685.743017040004,53202.58457232
2026-03-15,11:55:49.000,74,11150868,7725,0,1773575748,13162.595087799993,28145.281917900007,53202.619507920004
2026-03-15,11:55:50.000,74,11150738,7805,0,1773575749,13162.588351489998,28606.950588990003,53202.59854656
2026-03-15,11:55:51.000,74,11150748,7645,0,1773575750,13162.581615179988,31377.082450739996,53202.60553368
2026-03-15,11:55:52.000,74,11150852,8165,0,1773575751,13162.615296729993,27683.535706380004,53202.63348216001
2026-03-15,11:55:53.000,74,11150863,8805,0,1773575752,13162.615296729993,29991.99889704,53202.61252080001
2026-03-15,11:55:55.000,74,11150903,8805,0,1773575754,13162.635505659993,29530.273832909996,53202.68239200001
2026-03-15,11:55:56.000,74,11150881,7965,0,1773575755,13162.648978279998,31838.772269220004,53202.6474564
2026-03-15,11:55:57.000,74,11150772,7805,0,1773575756,13162.770231859999,27683.704885500003,53202.75925032001
2026-03-15,11:55:58.000,74,11150901,8645,0,1773575757,13162.86454019999,34147.510375950005,53202.73130184001
2026-03-15,11:55:59.000,74,11150908,8645,0,1773575758,13162.96558484999,30454.132810709998,53202.7522632
2026-03-15,11:56:00.000,74,11150887,9005,0,1773575759,13163.05315688,33224.34221289,53202.82912152001
2026-03-15,11:56:01.000,74,11150877,9125,0,1773575760,13163.21482832,32762.659443540004,53202.8920056
2026-03-15,11:56:02.000,74,11150869,8845,0,1773575761,13163.329345589991,30454.238547660003,53202.87803136001
2026-03-15,11:56:03.000,74,11150928,7525,0,1773575762,13163.470808099992,28145.82470091,53203.003799520004
2026-03-15,11:56:04.000,74,11150881,9445,0,1773575763,13163.632479539992,29530.922352869995,53203.08764496
2026-03-15,11:56:06.000,74,11150919,9165,0,1773575765,13163.955822419994,32301.181098960005,53203.21341312001
2026-03-15,11:56:07.000,74,11150898,7845,0,1773575766,13164.097284929994,27684.1983246,53203.22040024
2026-03-15,11:56:08.000,74,11150888,8845,0,1773575767,13164.20506588999,28607.585010690003,53203.31821992
2026-03-15,11:56:09.000,74,11150862,8685,0,1773575768,12826.54079082999,31377.6604794,53203.457962320004
2026-03-15,11:56:10.000,74,11150903,8325,0,1773575769,13164.36673732999,33224.51139201,53203.51385928
2026-03-15,11:56:11.000,74,11150874,7605,0,1773575770,13164.487990909991,34609.728879179995,53203.56276912
2026-03-15,11:56:12.000,74,11150841,8125,0,1773575771,13164.656398660001,32301.329130690006,53203.674563040004
2026-03-15,11:56:13.000,74,11150863,8125,0,1773575772,13164.730498069992,29069.55679437,53203.70949864
2026-03-15,11:56:14.000,74,11150893,8085,0,1773575773,13164.851751649992,33224.899094160006,53203.814305440006
2026-03-15,11:56:15.000,74,11150864,8485,0,1773575774,13164.939323680002,29069.74007175,53203.87718952
2026-03-15,11:56:17.000,74,11150849,9245,0,1773575776,13165.067313569998,32301.618145019995,53203.96802208
2026-03-15,11:56:18.000,74,11150920,7605,0,1773575777,13165.114467739993,29531.33120241,53204.02391904001
2026-03-15,11:56:19.000,74,11150856,7805,0,1773575778,13165.121204049989,28146.106666110005,53204.14270008001
2026-03-15,11:56:20.000,74,11150914,7685,0,1773575779,13165.154885599994,29531.077433729995,53204.149687200006
2026-03-15,11:56:21.000,74,11150899,9125,0,1773575780,13165.202039769989,30916.090496129997,53204.345326560004
2026-03-15,11:56:22.000,74,11150925,8765,0,1773575781,13165.181830839989,30915.998857440005,53204.35930080001
2026-03-15,11:56:23.000,74,11150907,8925,0,1773575782,13165.100995119989,29069.162043090008,53204.38026216
2026-03-15,11:56:24.000,74,11150904,7645,0,1773575783,13165.033632019993,32762.52551007,53204.45013336
2026-03-15,11:56:25.000,74,11150880,8685,0,1773575784,13164.905642129997,31377.19523682,53204.40821064001
2026-03-15,11:56:26.000,74,11150840,7805,0,1773575785,13164.757443310002,28145.2114266,53204.52699168001
2026-03-15,11:56:28.000,74,11150825,8965,0,1773575787,13164.47451829,32299.96159947,53204.49205608
2026-03-15,11:56:29.000,74,11150852,8365,0,1773575788,13164.360001019995,31376.38458687,53204.55494016001
2026-03-15,11:56:30.000,74,11150850,8245,0,1773575789,13164.178120649995,29991.21644361,53204.631798480004
2026-03-15,11:56:31.000,74,11150849,8165,0,1773575790,13163.915404559993,34146.241532550004,53204.61083712
2026-03-15,11:56:32.000,74,11150882,7845,0,1773575791,13163.713315259993,33222.65042169001,53204.55494016001
2026-03-15,11:56:33.000,74,11150871,8205,0,1773575792,13163.517962270002,30452.35642995,53204.6387856
2026-03-15,11:56:34.000,74,11150855,9085,0,1773575793,13163.19461939,33683.98778367,53204.59686288
2026-03-15,11:56:35.000,74,11150903,8965,0,1773575794,13162.96558484999,29528.730073440005,53204.57590152001
2026-03-15,11:56:36.000,74,11150897,9005,0,1773575795,13162.642241969988,30451.898236499997,53204.582888640005
2026-03-15,11:56:37.000,74,11150870,8725,0,1773575796,13162.345844329997,28143.329308889995,53204.464107600004
2026-03-15,11:56:39.000,74,11150985,8925,0,1773575798,13161.89451156,30913.200352829997,53204.45712048001
2026-03-15,11:56:40.000,74,11150861,9005,0,1773575799,13161.800203219995,31836.516547620005,53204.415197760005
2026-03-15,11:56:41.000,74,11150877,9125,0,1773575800,13161.779994289995,29989.77842109,53204.40122352
2026-03-15,11:56:42.000,74,11150868,8605,0,1773575801,13161.678949639994,31836.467203709995,53204.37327504
2026-03-15,11:56:43.000,74,11150887,8205,0,1773575802,13161.571168679999,26758.048379550004,53204.33135232
2026-03-15,11:56:44.000,74,11150892,8565,0,1773575803,13161.389288309998,32298.19226784,53204.296416720004
2026-03-15,11:56:45.000,74,11150862,8685,0,1773575804,13161.274771039993,27219.71000151,53204.254494
2026-03-15,11:56:46.000,74,11150900,7725,0,1773575805,13161.187199009997,27219.646559340006,53204.19160992001
2026-03-15,11:56:47.000,74,11150840,8965,0,1773575806,13161.113099599992,30451.411846529998,53204.1846228
2026-03-15,11:56:48.000,74,11150878,8685,0,1773575807,13161.079418050002,28143.054392820006,53204.198597040006
2026-03-15,11:56:50.000,74,11150882,7725,0,1773575809,13161.099626980002,29989.92645282,53204.079816000005
2026-03-15,11:56:51.000,74,11150888,8765,0,1773575810,13161.113099599992,25373.105808449996,53204.05186752001
2026-03-15,11:56:52.000,74,11150860,8885,0,1773575811,13161.106363289997,29066.483373690004,53204.030906160006
2026-03-15,11:56:53.000,74,11150900,8525,0,1773575812,13161.126572219997,30913.200352829997,53204.0448804
2026-03-15,11:56:54.000,74,11150857,8965,0,1773575813,13161.126572219997,34144.92334523999,53204.05885464
2026-03-15,11:56:55.000,74,11150814,8605,0,1773575814,13161.119835910002,31836.502449360007,53204.05885464
2026-03-15,11:56:56.000,74,11150870,8565,0,1773575815,13161.106363289997,30913.080517619994,53204.030906160006
2026-03-15,11:56:57.000,74,11150927,9085,0,1773575816,13161.099626980002,34144.85285394,53204.02391904001
2026-03-15,11:56:58.000,74,11150870,8525,0,1773575817,13161.025527569996,28604.631425219995,53204.06584176
2026-03-15,11:56:59.000,74,11150936,8645,0,1773575818,13161.032263879992,29989.58809458,53204.02391904001
2026-03-15,11:57:01.000,74,11150883,9005,0,1773575820,13161.018791260001,30912.777405030007,53204.1147516
2026-03-15,11:57:02.000,74,11150880,8725,0,1773575821,13161.072681739992,33221.057318310006,53204.15667432
2026-03-15,11:57:03.000,74,11150875,9205,0,1773575822,13160.971637089991,32759.35340157,53204.13571296
2026-03-15,11:57:04.000,74,11150914,8285,0,1773575823,13160.85711982,27680.744250899996,53204.1147516
2026-03-15,11:57:05.000,74,11150898,8685,0,1773575824,13160.74933885999,31835.712946800006,53204.149687200006
2026-03-15,11:57:06.000,74,11150890,8805,0,1773575825,13160.580931109995,28603.827824399996,53204.17064856001
2026-03-15,11:57:07.000,74,11150904,8885,0,1773575826,13160.392314429999,26295.258896789994,53204.17064856001
2026-03-15,11:57:08.000,74,11150855,8925,0,1773575827,13160.163279889988,31835.198360309994,53204.17064856001
2026-03-15,11:57:09.000,74,11150882,8365,0,1773575828,13159.947717969997,32758.324228590005,53204.13571296
2026-03-15,11:57:10.000,74,11150897,8965,0,1773575829,13159.759101290001,30449.748251850004,53204.14270008001
2026-03-15,11:57:12.000,74,11150848,8445,0,1773575831,13159.301032209994,31834.359513839998,53204.02391904001
2026-03-15,11:57:13.000,74,11150906,8245,0,1773575832,13159.085470289989,34604.08957518,53203.99597056
2026-03-15,11:57:14.000,74,11150921,8925,0,1773575833,12821.165215449997,27217.256904270005,53203.98898344
2026-03-15,11:57:15.000,74,11150905,8285,0,1773575834,13158.829490509997,33218.71700715,53203.88417664001
2026-03-15,11:57:16.000,74,11150902,8405,0,1773575835,13158.741918480002,29063.600279520004,53203.84924104
2026-03-15,11:57:17.000,74,11150937,9285,0,1773575836,13158.661082760002,29525.135017139997,53203.80731832001
2026-03-15,11:57:18.000,74,11150934,8485,0,1773575837,13158.539829180001,30448.324327590002,53203.68853728001
2026-03-15,11:57:19.000,74,11150863,9085,0,1773575838,13158.452257149991,28139.896382580002,53203.68155016
2026-03-15,11:57:20.000,74,11150828,8445,0,1773575839,13158.41183928999,28139.91048084,53203.56276912
2026-03-15,11:57:21.000,74,11150890,8525,0,1773575840,13158.304058329995,26293.186452570008,53203.56975624001
2026-03-15,11:57:23.000,74,11150896,8525,0,1773575842,13158.06828747999,34141.370583719996,53203.42302672
2026-03-15,11:57:24.000,74,11150976,8805,0,1773575843,13158.000924379994,34141.391731109994,53203.30424568001
2026-03-15,11:57:25.000,74,11150873,9005,0,1773575844,13157.940297589994,31371.400851960003,53203.17847752
2026-03-15,11:57:26.000,74,11150866,8605,0,1773575845,13157.980715449994,30448.084657169995,53203.143541920006
2026-03-15,11:57:27.000,74,11150890,8725,0,1773575846,13158.000924379994,28601.487513240005,53203.11559344001
2026-03-15,11:57:28.000,74,11150878,8445,0,1773575847,13158.041342239994,30448.17629586,53202.99681240001
2026-03-15,11:57:29.000,74,11150870,8605,0,1773575848,13158.021133309994,22599.907575150006,53202.96886392001
2026-03-15,11:57:30.000,74,11150886,8725,0,1773575849,13158.00766068999,32295.034257599997,53202.8920056
2026-03-15,11:57:31.000,74,11150874,8245,0,1773575850,13157.98745175999,32756.731125210004,53202.86405712
2026-03-15,11:57:32.000,74,11150915,8885,0,1773575851,13157.96724282999,30448.479408450003,53202.836108640004
2026-03-15,11:57:34.000,74,11150964,8285,0,1773575853,13157.899879729994,29063.713065599994,53202.76623744
2026-03-15,11:57:35.000,74,11150900,8685,0,1773575854,13157.825780319989,30448.719078869995,53202.71034048001
2026-03-15,11:57:36.000,74,11150925,9045,0,1773575855,13157.717999359993,29525.388785820003,53202.60553368
2026-03-15,11:57:37.000,74,11150904,8805,0,1773575856,13157.677581499993,29525.25485235,53202.61252080001
2026-03-15,11:57:38.000,74,11150857,9125,0,1773575857,13157.603482090002,30910.28201301,53202.55662384
2026-03-15,11:57:39.000,74,11150873,8605,0,1773575858,13157.576536849992,30910.13398128,53202.521688240005
2026-03-15,11:57:40.000,74,11150873,9205,0,1773575859,13157.536118989992,33680.11076217001,53202.53566248
2026-03-15,11:57:41.000,74,11150878,8685,0,1773575860,13157.590009469997,32295.020159339998,53202.45880416
2026-03-15,11:57:42.000,74,11150743,8965,0,1773575861,13157.711263049998,29524.93059237,53202.44482992001
2026-03-15,11:57:43.000,74,11150907,8165,0,1773575862,13157.805571389988,29524.888297590005,53202.451817040004
2026-03-15,11:57:45.000,74,11150927,8685,0,1773575864,13157.994188069999,27678.418038000003,53202.38194584
2026-03-15,11:57:46.000,74,11150935,9085,0,1773575865,13158.08849640999,31371.837898020007,53202.40989432
2026-03-15,11:57:47.000,74,11150919,8925,0,1773575866,13158.07502379,28601.663741490003,53202.47976552
2026-03-15,11:57:48.000,74,11150885,8725,0,1773575867,13158.11544165,29986.73319693,53202.45880416
2026-03-15,11:57:49.000,74,11150920,8245,0,1773575868,13158.16933212999,28601.69193801,53202.43085568
2026-03-15,11:57:50.000,74,11150912,8405,0,1773575869,13158.14912319999,29063.283068670004,53202.45880416
2026-03-15,11:57:51.000,74,11150915,9285,0,1773575870,13158.162595819995,35988.186250679995,53202.472778400006
2026-03-15,11:57:52.000,74,11150889,8965,0,1773575871,13158.162595819995,31371.42904848,53202.500726880004
2026-03-15,11:57:53.000,74,11150917,8925,0,1773575872,13158.11544165,29524.655676299997,53202.46579128001
2026-03-15,11:57:54.000,74,11150912,8485,0,1773575873,13158.061551169994,28601.304235860007,53202.48675264
2026-03-15,11:57:56.000,74,11150848,8485,0,1773575875,13157.980715449994,30447.85203588,53202.507714
2026-03-15,11:57:57.000,74,11150935,9285,0,1773575876,13157.899879729994,31371.132985019998,53202.54963672
2026-03-15,11:57:58.000,74,11150945,8925,0,1773575877,13157.792098769998,29062.69799088,53202.507714
2026-03-15,11:57:59.000,74,11150900,8485,0,1773575878,13157.677581499993,27215.917569569996,53202.521688240005
2026-03-15,11:58:00.000,74,11150862,8405,0,1773575879,13157.502437440002,29985.823859159995,53202.521688240005
2026-03-15,11:58:01.000,74,11150917,8125,0,1773575880,13157.387920169997,32755.67375571,53202.49373976001
2026-03-15,11:58:02.000,74,11150930,8725,0,1773575881,13157.253193969991,29523.950763300003,53202.53566248
2026-03-15,11:58:03.000,74,11150894,8445,0,1773575882,13157.145413009996,31370.540858099994,53202.46579128001
2026-03-15,11:58:04.000,74,11150934,8005,0,1773575883,13157.024159429995,27677.233784159995,53202.51470112001
2026-03-15,11:58:05.000,74,11150906,7845,0,1773575884,13156.88943322999,29523.82387896,53202.48675264
2026-03-15,11:58:07.000,74,11150973,8885,0,1773575886,13156.694080239999,31832.195430930005,53202.402907200005
2026-03-15,11:58:08.000,74,11150931,8805,0,1773575887,13156.626717139989,32293.800659850007,53202.39592008001
2026-03-15,11:58:09.000,74,11150910,7605,0,1773575888,13156.498727249993,30908.801695710004,53202.38194584
2026-03-15,11:58:10.000,74,11150895,8845,0,1773575889,13156.384209980002,29062.119962220007,53202.32604888001
2026-03-15,11:58:11.000,74,11150894,8445,0,1773575890,13156.337055809992,27677.092801560008,53202.284126160004
2026-03-15,11:58:12.000,74,11150876,8845,0,1773575891,13156.222538540002,32755.32129921,53202.249190559996
2026-03-15,11:58:13.000,74,11150899,9125,0,1773575892,13156.188856989997,29062.05652005,53202.249190559996
2026-03-15,11:58:14.000,74,11150879,8885,0,1773575893,13156.134966509992,29985.28812528,53202.16534512
2026-03-15,11:58:15.000,74,11150916,8405,0,1773575894,13156.0608671,30446.879255940003,53202.1932936
2026-03-15,11:58:16.000,74,11150874,8565,0,1773575895,13155.966558759996,32293.476399870007,53202.16534512
2026-03-15,11:58:18.000,74,11150930,8485,0,1773575897,13155.865514109995,33678.49651139999,53202.10246104
2026-03-15,11:58:19.000,74,11150878,8605,0,1773575898,13155.75773315,36910.156061639995,53202.116435280004
2026-03-15,11:58:20.000,74,11150906,8725,0,1773575899,13155.67689743,30446.90040333,53202.07451256
2026-03-15,11:58:21.000,74,11150923,9005,0,1773575900,13155.60953432999,30446.886305070002,53202.07451256
2026-03-15,11:58:22.000,74,11150932,8765,0,1773575901,13155.555643849999,28138.514753099997,53202.02560272
2026-03-15,11:58:23.000,74,11150878,8605,0,1773575902,13155.528698609989,30908.37169878,53201.99765424
2026-03-15,11:58:24.000,74,11150889,9205,0,1773575903,13155.488280749989,29523.323390730002,53201.98368
2026-03-15,11:58:25.000,74,11150841,9085,0,1773575904,13155.434390269998,29984.893374000007,53201.969705760006
2026-03-15,11:58:26.000,74,11150904,8365,0,1773575905,13155.346818239988,31831.44822315,53201.96271864001
2026-03-15,11:58:27.000,74,11150904,7765,0,1773575906,13155.259246209993,32754.750319679995,53201.96271864001
2026-03-15,11:58:29.000,74,11150923,8005,0,1773575908,13154.807913439996,28138.077707040007,53201.89284744001
2026-03-15,11:58:30.000,74,11150922,8565,0,1773575909,13154.585615209995,29061.126034889996,53201.809002
2026-03-15,11:58:31.000,74,11150882,8605,0,1773575910,13154.356580669999,34600.68484539,53201.802014880006
2026-03-15,11:58:32.000,74,11150939,9005,0,1773575911,13154.161227679993,33215.467358220005,53201.79502776001
2026-03-15,11:58:33.000,74,11150879,8965,0,1773575912,13154.026501480002,32292.003131699996,53201.69022096
2026-03-15,11:58:34.000,74,11150853,8005,0,1773575913,13153.952402069997,28598.689008629997,53201.683233840005
2026-03-15,11:58:35.000,74,11150866,8565,0,1773575914,13153.885038970002,32291.841001709996,53201.62733688001
2026-03-15,11:58:36.000,74,11150899,9285,0,1773575915,13153.851357419997,30906.856135830007,53201.62034976
2026-03-15,11:58:37.000,74,11150900,7605,0,1773575916,13153.885038970002,27213.64070058,53201.60637552001
2026-03-15,11:58:38.000,74,11150935,7925,0,1773575917,13153.891775279997,33215.17834389,53201.57143992
2026-03-15,11:58:40.000,74,11150888,7525,0,1773575919,13153.952402069997,31368.482512140006,53201.47362024
2026-03-15,11:58:41.000,74,11150868,8645,0,1773575920,13154.033237789998,29521.91356473,53201.45265888
2026-03-15,11:58:42.000,74,11150887,8925,0,1773575921,13154.127546129988,28136.907551459997,53201.466633120006
2026-03-15,11:58:43.000,74,11150892,8365,0,1773575922,13154.208381849989,28598.51278038,53201.515542960005
2026-03-15,11:58:44.000,74,11150859,9125,0,1773575923,13154.255536019999,30445.173366479998,53201.50156872
2026-03-15,11:58:45.000,74,11150892,8565,0,1773575924,13154.309426499989,25828.662883829995,53201.4945816
2026-03-15,11:58:46.000,74,11150857,8965,0,1773575925,13154.356580669999,33215.17129476,53201.45964600001
2026-03-15,11:58:47.000,74,11150909,7925,0,1773575926,13154.376789599999,28137.133123620006,53201.47362024
2026-03-15,11:58:48.000,74,11150840,8285,0,1773575927,13154.39699853,29522.202579060002,53201.52253008
2026-03-15,11:58:49.000,74,11150887,9205,0,1773575928,13154.39026221999,31830.567081899993,53201.613362640004
2026-03-15,11:58:51.000,74,11150878,7605,0,1773575930,13154.32963542999,30907.363673190004,53201.613362640004
2026-03-15,11:58:52.000,74,11150871,9205,0,1773575931,13154.316162809999,31369.095786449994,53201.64829824
2026-03-15,11:58:53.000,74,11150881,8965,0,1773575932,13154.289217569989,32292.334440809995,53201.69720808
2026-03-15,11:58:54.000,74,11150892,8325,0,1773575933,13154.302690189994,27214.063648380004,53201.71816944
2026-03-15,11:58:55.000,74,11150883,9045,0,1773575934,13154.37005328999,32753.967866249994,53201.78804064
2026-03-15,11:58:56.000,74,11150893,9365,0,1773575935,13154.45088900999,30907.434164489998,53201.82996336
2026-03-15,11:58:57.000,74,11150921,8165,0,1773575936,13154.51825211,32754.22868406,53201.84393760001
2026-03-15,11:58:58.000,74,11150848,7765,0,1773575937,13154.59235151999,34600.917466679995,53201.82996336
2026-03-15,11:58:59.000,74,11150909,8165,0,1773575938,13154.706868789995,27214.542989220005,53201.82297624001
2026-03-15,11:59:00.000,74,11150898,7445,0,1773575939,13154.807913439996,33216.12997644,53201.88586032
2026-03-15,11:59:02.000,74,11150902,8805,0,1773575941,13155.090838459997,33677.94667926,53201.99765424
2026-03-15,11:59:03.000,74,11150893,9165,0,1773575942,13155.286191449988,34601.255824919994,53202.04656408
2026-03-15,11:59:04.000,74,11150822,8445,0,1773575943,13155.441126579994,33677.96782665,53202.14438376
2026-03-15,11:59:05.000,74,11150881,8165,0,1773575944,13155.64995218999,30908.082684449997,53202.17931936001
2026-03-15,11:59:06.000,74,11150895,9045,0,1773575945,13155.85204148999,35063.023183829995,53202.20726784001
2026-03-15,11:59:07.000,74,11150877,9205,0,1773575946,13156.054130789991,37371.345391890005,53202.31207464
2026-03-15,11:59:08.000,74,11150850,7685,0,1773575947,13156.249483779997,30446.463357269997,53202.36098448
2026-03-15,11:59:09.000,74,11150888,8485,0,1773575948,13156.465045700003,29523.217653779997,53202.45880416
2026-03-15,11:59:10.000,74,11150876,8645,0,1773575949,13156.687343929989,28599.94375377,53202.54963672
2026-03-15,11:59:11.000,74,11150912,7765,0,1773575950,13156.85575168,23060.032486769996,53202.619507920004
2026-03-15,11:59:13.000,74,11150944,8485,0,1773575952,13157.11173145999,28599.866213340007,53202.836108640004
2026-03-15,11:59:14.000,74,11150894,8525,0,1773575953,13157.21951242,30446.470406399996,53202.87104424
2026-03-15,11:59:15.000,74,11150944,8605,0,1773575954,13157.300348140001,34601.26992318001,53203.024760880005
2026-03-15,11:59:16.000,74,11150921,8885,0,1773575955,13157.340766000001,30446.343522060008,53203.12956768
2026-03-15,11:59:17.000,74,11150888,8445,0,1773575956,12819.55523736,32292.92656773,53203.03873512
2026-03-15,11:59:18.000,74,11150877,8925,0,1773575957,13157.367711239996,26752.98710421,53203.19943888
2026-03-15,11:59:19.000,74,11150899,8925,0,1773575958,13157.347502309996,29522.914541189995,53203.25533584
2026-03-15,11:59:20.000,74,11150880,8245,0,1773575959,13157.280139210001,32754.468354480006,53203.38110400001
2026-03-15,11:59:21.000,74,11150866,7885,0,1773575960,13157.334029689991,31369.561029029996,53203.43001384001
2026-03-15,11:59:22.000,74,11150861,9005,0,1773575961,13157.354238619992,29984.63255619,53203.4859108
2026-03-15,11:59:24.000,74,11150880,8445,0,1773575963,13157.360974930001,29984.710096619994,53203.6605888
2026-03-15,11:59:25.000,74,11150871,9325,0,1773575964,13157.320557070001,26753.071693770005,53203.66757592001
2026-03-15,11:59:26.000,74,11150873,9125,0,1773575965,13157.313820759991,35062.81170993,53203.68155016
2026-03-15,11:59:27.000,74,11150914,8485,0,1773575966,13157.414865409992,31369.716109889996,53203.77238272
2026-03-15,11:59:28.000,74,11150834,7885,0,1773575967,13157.502437440002,29984.773538790003,53203.77238272
2026-03-15,11:59:29.000,74,11150977,8965,0,1773575968,13157.603482090002,32293.123943369996,53203.80731832001
2026-03-15,11:59:30.000,74,11150884,8605,0,1773575969,13157.731471979998,29061.591277469997,53203.85622816001
2026-03-15,11:59:31.000,74,11150865,9125,0,1773575970,13157.960506519994,32293.215582060002,53203.9400736
2026-03-15,11:59:32.000,74,11150881,8965,0,1773575971,13158.15585951,28138.507703969997,53203.95404784001
2026-03-15,11:59:33.000,74,11150880,7605,0,1773575972,13158.41183928999,37371.72604491,53204.0448804
2026-03-15,11:59:35.000,74,11150894,8725,0,1773575974,13158.816017889993,33217.060461600006,53204.23353264
2026-03-15,11:59:36.000,74,11150883,8965,0,1773575975,13159.045052429989,28138.895406120006,53204.30340384
2026-03-15,11:59:37.000,74,11150842,8485,0,1773575976,13159.20672386999,31370.526759839995,53204.38724928001
2026-03-15,11:59:38.000,74,11150905,9245,0,1773575977,13159.482912579995,35525.41086618,53204.4990432
2026-03-15,11:59:39.000,74,11150879,9045,0,1773575978,13159.711947119991,29062.119962220007,53204.533978800006
2026-03-15,11:59:40.000,74,11150831,8885,0,1773575979,13159.961190590002,30447.118926359995,53204.65974696
2026-03-15,11:59:41.000,74,11150876,8605,0,1773575980,13160.264324539989,32293.687873770003,53204.80647648
2026-03-15,11:59:42.000,74,11150847,9125,0,1773575981,13160.459677529994,35063.53072119001,53204.94621888
2026-03-15,11:59:43.000,74,11150852,7484,0,1773575982,13160.70892099999,30908.51973051,53205.016090080004
2026-03-15,11:59:44.000,74,11150882,8485,0,1773575983,13160.944691849996,32755.236709649995,53205.16980672
2026-03-15,11:59:46.000,74,11150917,9045,0,1773575985,13161.429706169998,30908.625467460006,53205.351471840004
2026-03-15,11:59:47.000,74,11150848,7885,0,1773575986,13161.571168679999,29985.309272669998,53205.49820136
2026-03-15,11:59:48.000,74,11150887,9045,0,1773575987,13161.672213329999,29985.323370929997,53205.60999528001
2026-03-15,11:59:49.000,74,11150896,8405,0,1773575988,13161.73284012,31831.899367470003,53205.78467328
2026-03-15,11:59:50.000,74,11150905,7965,0,1773575989,13161.79346691,25830.340576770002,53205.84057024
2026-03-15,11:59:51.000,74,11150854,7484,0,1773575990,13161.840621079995,32293.462301609994,53205.95236416
2026-03-15,11:59:52.000,74,11150843,8285,0,1773575991,13161.89451156,30446.76646986,53206.12005504
2026-03-15,11:59:53.000,74,11150877,9005,0,1773575992,13162.002292519996,29985.055503990006,53206.16896488
2026-03-15,11:59:54.000,74,11150835,8885,0,1773575993,13162.09660086,29523.372734639997,53206.32268152001
2026-03-15,11:59:55.000,74,11150862,8525,0,1773575994,13162.184172889996,27676.70509941,53206.39255272
2026-03-15,11:59:57.000,74,11150865,9085,0,1773575996,13162.406471119997,35986.53675426,53206.63710192001
2026-03-15,11:59:58.000,74,11150886,7645,0,1773575997,13162.494043149993,26753.388904620006,53206.65806328001
2026-03-15,11:59:59.000,74,11150942,8365,0,1773575998,13162.622033039988,27215.015280930005,53206.81876704
2026-03-15,12:00:00.000,74,11150904,8645,0,1773575999,13162.770231859999,31369.9769277,53206.88863824
2026-03-15,12:00:01.000,74,11150938,8525,0,1773576000,13162.94537591999,26753.45234679,53207.028380640004
2026-03-15,12:00:02.000,74,11150854,8685,0,1773576001,13163.08683842999,32293.342466400005,53207.14017456001
2026-03-15,12:00:03.000,74,11150873,8885,0,1773576002,13163.25524618,34140.03829815,53207.20305864
2026-03-15,12:00:04.000,74,11150895,8925,0,1773576003,13163.403444999996,33216.736201620006,53207.30087832
2026-03-15,12:00:05.000,74,11150898,8525,0,1773576004,13163.491017029992,29523.478471590002,53207.45459496001
2026-03-15,12:00:06.000,74,11150888,9005,0,1773576005,13163.565116439997,28138.599342660003,53207.55940176
2026-03-15,12:00:08.000,74,11150843,8965,0,1773576007,13163.517962270002,35063.68580204999,53207.7829896
2026-03-15,12:00:09.000,74,11150891,8885,0,1773576008,13163.423653929996,31370.428072020004,53207.817925200005
2026-03-15,12:00:10.000,74,11150899,8925,0,1773576009,13163.302400349996,27677.233784159995,53207.985616080005
2026-03-15,12:00:11.000,74,11150887,8805,0,1773576010,13163.181146769995,28138.817865689998,53208.09042288
2026-03-15,12:00:12.000,74,11150852,7845,0,1773576011,13163.04642056999,27215.600358719996,53208.16029408
2026-03-15,12:00:13.000,74,11150909,9085,0,1773576012,13162.898221749994,27215.54396568,53208.25811376
2026-03-15,12:00:14.000,74,11150889,8965,0,1773576013,12824.971230599993,35986.92445640999,53208.24413952001
2026-03-15,12:00:15.000,74,11150907,8925,0,1773576014,13162.615296729993,32755.208513129997,53208.34894632
2026-03-15,12:00:16.000,74,11150916,7845,0,1773576015,13162.568142559998,29523.436176810006,53208.41881752
2026-03-15,12:00:17.000,74,11150924,8805,0,1773576016,13162.568142559998,32293.335417270006,53208.41183040001
2026-03-15,12:00:30.000,74,11150917,8765,0,1773576029,13164.791124859992,29521.666845180007,53209.29919464001
2026-03-15,12:00:31.000,74,11150885,8165,0,1773576030,13164.757443310002,31368.348578670004,53209.27124616001
2026-03-15,12:00:32.000,74,11150912,8445,0,1773576031,13164.791124859992,30906.701054970006,53209.45291128
2026-03-15,12:00:33.000,74,11150923,8085,0,1773576032,13164.730498069992,37831.378664820004,53209.58566656001
2026-03-15,12:00:34.000,74,11150886,8485,0,1773576033,13164.676607590001,29060.167353209996,53209.60662792001
2026-03-15,12:00:35.000,74,11150903,9285,0,1773576034,13164.589035559991,26751.85924341,53209.711434720004
2026-03-15,12:00:36.000,74,11150914,8605,0,1773576035,13164.508199839991,29521.73733648,53209.8092544
2026-03-15,12:00:37.000,74,11150887,9125,0,1773576036,13164.34652839999,32291.594282160004,53209.85816424
2026-03-15,12:00:38.000,74,11150937,8125,0,1773576037,13164.24548374999,33214.818838260006,53209.84419000001
2026-03-15,12:00:39.000,74,11150928,8645,0,1773576038,13164.19159327,30444.919597800006,53210.17957176001
2026-03-15,12:00:41.000,74,11150911,8845,0,1773576040,13163.915404559993,27674.900522130003,53210.10271344
2026-03-15,12:00:42.000,74,11150881,9125,0,1773576041,13163.821096219988,31368.031367820004,53210.193546
2026-03-15,12:00:43.000,74,11150893,9125,0,1773576042,13163.726787879998,27213.16840887,53210.18655888001
2026-03-15,12:00:44.000,74,11150837,8725,0,1773576043,13163.625743229997,31829.622498480006,53210.2634172
2026-03-15,12:00:45.000,74,11150870,8525,0,1773576044,13163.585325369997,33214.54392219,53210.2983528
2026-03-15,12:00:46.000,74,11150905,9165,0,1773576045,13163.544907509997,29982.820929780006,53210.34726264001
2026-03-15,12:00:47.000,74,11150899,8125,0,1773576046,13163.504489649997,30444.33452001,53210.382198240004
2026-03-15,12:00:48.000,74,11150898,8565,0,1773576047,13163.484280719997,30444.137144370005,53210.44508232001
2026-03-15,12:00:49.000,74,11150876,7565,0,1773576048,13163.517962270002,33675.479483760006,53210.47303080001
2026-03-15,12:00:50.000,74,11150894,8725,0,1773576049,13163.585325369997,32290.37478267,53210.48700504
2026-03-15,12:00:52.000,74,11150878,8525,0,1773576051,13163.652688469992,27212.082842849995,53210.61277320001
2026-03-15,12:00:53.000,74,11150864,7685,0,1773576052,13163.666161089997,30443.488624410005,53210.64072168001
2026-03-15,12:00:54.000,74,11150872,8805,0,1773576053,13163.645952159997,30905.079755069994,53210.6477088
2026-03-15,12:00:55.000,74,11150886,8685,0,1773576054,13163.693106329993,33213.14819445,53210.74552848
2026-03-15,12:00:56.000,74,11150875,9085,0,1773576055,13163.672897399993,30905.058607679995,53210.738541360006
2026-03-15,12:00:57.000,74,11150892,8485,0,1773576056,13163.652688469992,34136.50668402,53210.73155424001
2026-03-15,12:00:58.000,74,11150939,8205,0,1773576057,13163.720051570002,27211.913663729996,53210.77347696
2026-03-15,12:00:59.000,74,11150895,8965,0,1773576058,13163.767205739998,29981.798805929997,53210.78046408001
2026-03-15,12:01:00.000,74,11150905,8845,0,1773576059,13163.868250389998,32290.071670079997,53210.80841256001
2026-03-15,12:01:01.000,74,11150896,8725,0,1773576060,13163.962558729989,28596.954922649995,53210.892258
2026-03-15,12:01:03.000,74,11150905,8965,0,1773576062,13164.33305578,28135.349693729993,53211.02501328001
2026-03-15,12:01:04.000,74,11150913,8725,0,1773576063,13164.548617699991,27212.111039370007,53211.01103904
2026-03-15,12:01:05.000,74,11150929,8885,0,1773576064,13164.723761759997,30905.31237636,53211.073923120006
2026-03-15,12:01:06.000,74,11150855,8965,0,1773576065,13164.838279030002,31366.96694919,53211.185717039996
2026-03-15,12:01:07.000,74,11150858,8565,0,1773576066,13164.999950469988,30443.69304918,53211.2765496
2026-03-15,12:01:08.000,74,11150904,8405,0,1773576067,13165.175094529994,34136.788649220005,53211.39533064
2026-03-15,12:01:09.000,74,11150897,8525,0,1773576068,13165.39065645,30905.18549202,53211.4861632
2026-03-15,12:01:10.000,74,11150905,8245,0,1773576069,13165.59274575,30905.136148110003,53211.556034400004
2026-03-15,12:01:11.000,74,11150915,9165,0,1773576070,13165.781362429996,34136.53488054,53211.674815440005
2026-03-15,12:01:12.000,74,11150888,8645,0,1773576071,13165.956506490002,31366.607443560002,53211.793596480005
2026-03-15,12:01:14.000,74,11150865,8325,0,1773576073,13166.138386860002,28135.10297418,53211.99622296
2026-03-15,12:01:15.000,74,11150797,9005,0,1773576074,13166.192277339993,34136.323406640004,53212.1848752
2026-03-15,12:01:16.000,74,11150873,9365,0,1773576075,13166.199013650003,30904.734347699996,53212.247759280006
2026-03-15,12:01:17.000,74,11150889,9165,0,1773576076,13166.273113059993,32751.17641077,53212.40147592
2026-03-15,12:01:18.000,74,11150908,8365,0,1773576077,13166.306794609998,31366.085807940006,53212.415450160006
2026-03-15,12:01:19.000,74,11150894,8485,0,1773576078,13166.353948779994,28134.447405090003,53212.5691668
2026-03-15,12:01:20.000,74,11150898,7645,0,1773576079,13166.327003539998,30442.480598819995,53212.64602512
2026-03-15,12:01:21.000,74,11150846,8645,0,1773576080,13166.286585679998,30904.106975129995,53212.76480616
2026-03-15,12:01:22.000,74,11150876,8805,0,1773576081,13166.219222579988,35058.695018009996,53212.86961296001
2026-03-15,12:01:23.000,74,11150885,8525,0,1773576082,13166.124914239997,29519.072765339995,53212.98140688
2026-03-15,12:01:25.000,74,11150900,8445,0,1773576084,13165.808307669991,26749.187623139995,53213.14909776
2026-03-15,12:01:26.000,74,11150866,8725,0,1773576085,13165.65337254,31827.091860810004,53213.22595608001
2026-03-15,12:01:27.000,74,11150826,8805,0,1773576086,13165.559064199995,32288.682991470007,53213.28185304
2026-03-15,12:01:28.000,74,11150872,8565,0,1773576087,13165.417601689995,29518.8753897,53213.2678788
2026-03-15,12:01:29.000,74,11150859,8925,0,1773576088,13165.235721319994,29980.572257310007,53213.33775
2026-03-15,12:01:30.000,74,11150881,8885,0,1773576089,13165.047104639998,28595.756570550002,53213.38665984
2026-03-15,12:01:31.000,74,11150891,8045,0,1773576090,13164.845015339997,26287.65993465,53213.45653104
2026-03-15,12:01:32.000,74,11150860,8485,0,1773576091,13164.602508179996,33212.35164276,53213.48447952
2026-03-15,12:01:33.000,74,11150897,8045,0,1773576092,13164.43410043,28134.440355960003,53213.45653104
2026-03-15,12:01:34.000,74,11150872,8765,0,1773576093,13164.26569267999,25364.682098100006,53213.53338936
2026-03-15,12:01:36.000,74,11150861,9125,0,1773576095,13164.10402123999,30442.76256402,53213.60326056
2026-03-15,12:01:37.000,74,11150859,8485,0,1773576096,13164.050130759999,34597.456343850004,53213.58229920001
2026-03-15,12:01:38.000,74,11150854,7765,0,1773576097,13164.023185519989,29057.939828129995,53213.5473636
2026-03-15,12:01:39.000,74,11150859,9125,0,1773576098,13164.029921829999,27673.02545355,53213.57531208
2026-03-15,12:01:40.000,74,11150725,8765,0,1773576099,13164.056867069994,35982.39891495,53213.638196160005
2026-03-15,12:01:41.000,74,11150885,7925,0,1773576100,13164.11075755,30442.72731837,53213.62422192
2026-03-15,12:01:42.000,74,11150849,9005,0,1773576101,13164.258956369995,27672.85627443,53213.5473636
2026-03-15,12:01:43.000,74,11150841,8885,0,1773576102,13164.400418879995,29519.368828799998,53213.57531208
2026-03-15,12:01:44.000,74,11150850,7725,0,1773576103,13164.51493615,27672.771684870007,53213.65915752001
2026-03-15,12:01:45.000,74,11150879,7965,0,1773576104,13164.669871279992,26749.46253921,53213.65915752001
2026-03-15,12:01:47.000,74,11150855,9085,0,1773576106,13165.100995119989,34597.00519953,53213.74300296
2026-03-15,12:01:48.000,74,11150847,8805,0,1773576107,13165.296348109994,31365.472533630003,53213.861784
2026-03-15,12:01:49.000,74,11150878,8485,0,1773576108,13165.52538264999,30442.156338839995,53213.903706720004
2026-03-15,12:01:50.000,74,11150917,9285,0,1773576109,13165.781362429996,27210.567279900002,53213.98755216
2026-03-15,12:01:51.000,74,11150886,7845,0,1773576110,13165.956506490002,31826.82399387,53214.05043624
2026-03-15,12:01:52.000,74,11150889,8965,0,1773576111,13166.158595790002,35058.41305281001,53214.1063332
2026-03-15,12:01:53.000,74,11150897,8765,0,1773576112,13166.300058299988,30441.564211920006,53214.1762044
2026-03-15,12:01:54.000,74,11150873,8845,0,1773576113,13166.441520809989,29056.544100390005,53214.15524304
2026-03-15,12:01:55.000,74,11150843,8845,0,1773576114,13166.556038079994,29056.43131431,53214.23210136001
2026-03-15,12:01:56.000,74,11150795,8885,0,1773576115,13166.62340117999,29056.27623345,53214.32293392
2026-03-15,12:01:58.000,74,11150875,7925,0,1773576117,13166.7716,29056.142299979998,53214.49761192001
2026-03-15,12:01:59.000,74,11150903,8205,0,1773576118,13166.87264465,34133.9408007,53214.53254752
2026-03-15,12:02:00.000,74,11150864,8605,0,1773576119,13166.93327144,34133.736375930006,53214.53254752
2026-03-15,12:02:01.000,74,11150866,7685,0,1773576120,13166.940007749996,31363.92172503,53214.6303672
2026-03-15,12:02:02.000,74,11150873,9165,0,1773576121,13167.000634539996,31825.51990482,53214.72818688
2026-03-15,12:02:03.000,74,11150891,8845,0,1773576122,13167.027579779991,33671.8703292,53214.72818688
2026-03-15,12:02:04.000,74,11150901,8925,0,1773576123,13167.041052399996,27209.058766079994,53214.82600656
2026-03-15,12:02:05.000,74,11150881,8965,0,1773576124,13166.9736893,33671.757543119995,53214.9447876
2026-03-15,12:02:06.000,74,11150880,8525,0,1773576125,13166.926535129991,28132.149388710008,53214.98671032
2026-03-15,12:02:07.000,74,11150842,8725,0,1773576126,13166.838963099995,33209.99018420999,53215.02164592001
2026-03-15,12:02:09.000,74,11150879,8285,0,1773576128,13166.60319224999,29978.492763960006,53215.1544012
2026-03-15,12:02:10.000,74,11150885,9005,0,1773576129,13166.407839259999,35517.910591859996,53215.21029816
2026-03-15,12:02:11.000,74,11150881,9085,0,1773576130,13166.252904129993,31824.758598779998,53215.20331104
2026-03-15,12:02:12.000,74,11150889,9125,0,1773576131,13166.077760070002,28593.36691548,53215.25920800001
2026-03-15,12:02:13.000,74,11150893,8885,0,1773576132,13165.943033869997,32286.166452060002,53215.30113072
2026-03-15,12:02:14.000,74,11150854,8485,0,1773576133,13165.801571359996,30439.7032416,53215.3290792
2026-03-15,12:02:15.000,74,11150866,8645,0,1773576134,13165.639899919996,27669.895639830007,53215.32209208
2026-03-15,12:02:16.000,74,11150808,8645,0,1773576135,13165.4917011,27208.234017869996,53215.35004056
2026-03-15,12:02:17.000,74,11150874,8765,0,1773576136,13165.36371120999,26746.614690689996,53215.34305344
2026-03-15,12:02:18.000,74,11150911,9045,0,1773576137,13165.235721319994,29054.711326589997,53215.294143600004
2026-03-15,12:02:20.000,74,11150897,8765,0,1773576139,13165.060577259988,29977.999324860008,53215.25920800001
2026-03-15,12:02:21.000,74,11150849,9045,0,1773576140,13165.040368329988,33209.334615119995,53215.266195120006
2026-03-15,12:02:22.000,74,11150894,8605,0,1773576141,13165.006686779998,34132.573269479995,53215.23125952
2026-03-15,12:02:23.000,74,11150864,8565,0,1773576142,13165.040368329988,29054.760670500007,53215.23824664001
2026-03-15,12:02:24.000,74,11150936,8165,0,1773576143,13165.040368329988,28593.077901149998,53215.2242724
2026-03-15,12:02:25.000,74,11150896,8765,0,1773576144,13165.053840949993,27669.867443309995,53215.3290792
2026-03-15,12:02:26.000,74,11150863,8965,0,1773576145,13165.114467739993,32747.630698380002,53215.315104960006
2026-03-15,12:02:27.000,74,11150723,8925,0,1773576146,13165.168358219998,35517.36780885,53215.364014800005
2026-03-15,12:02:28.000,74,11150873,8725,0,1773576147,13165.202039769989,28131.43742658,53215.315104960006
2026-03-15,12:02:29.000,74,11150913,9125,0,1773576148,13165.255930249994,28593.0426555,53215.32209208
2026-03-15,12:02:42.000,74,11150903,9125,0,1773576161,13166.239431509988,26745.902728560002,53215.90901016001
2026-03-15,12:02:43.000,74,11150909,8165,0,1773576162,13166.246167819998,30900.420280139995,53215.92997152001
2026-03-15,12:02:44.000,74,11150893,8925,0,1773576163,13166.340476159989,30900.38503449,53215.97888136001
2026-03-15,12:02:45.000,74,11150878,8645,0,1773576164,13166.353948779994,27207.423367919997,53216.01381696
2026-03-15,12:02:46.000,74,11150869,8765,0,1773576165,13166.401102949989,30438.60357732,53216.083688160004
2026-03-15,12:02:47.000,74,11150895,9005,0,1773576166,13166.394366639994,27668.84531946,53216.11163664
2026-03-15,12:02:48.000,74,11150902,8205,0,1773576167,13166.448257119999,27668.732533379996,53216.12561088001
2026-03-15,12:02:49.000,74,11150856,8765,0,1773576168,13166.448257119999,32284.805969969995,53216.202469200005
2026-03-15,12:02:50.000,74,11150889,9005,0,1773576169,13166.441520809989,29053.456581449995,53216.23041768
2026-03-15,12:02:51.000,74,11150931,9125,0,1773576170,13166.56277438999,31823.087954970004,53216.52387672
2026-03-15,12:02:53.000,74,11150885,8885,0,1773576172,12828.682937409998,32284.488759119995,53216.272340400006
2026-03-15,12:02:54.000,74,11150909,8565,0,1773576173,13166.421311879989,35977.38698352,53216.370160080005
2026-03-15,12:02:55.000,74,11150948,7525,0,1773576174,13166.454993429994,24436.946098800006,53216.370160080005
2026-03-15,12:02:56.000,74,11150879,8925,0,1773576175,13166.468466049999,29052.970191479995,53216.3771472
2026-03-15,12:02:57.000,74,11150903,8165,0,1773576176,13166.454993429994,31360.968139560006,53216.419069920004
2026-03-15,12:02:58.000,74,11150919,8885,0,1773576177,13166.421311879989,31822.601565000004,53216.39112144001
2026-03-15,12:02:59.000,74,11150873,8885,0,1773576178,13166.333739849993,31822.48172979,53216.46099264001
2026-03-15,12:03:00.000,74,11150920,7805,0,1773576179,13166.293321989993,28591.11824301,53216.4470184
2026-03-15,12:03:01.000,74,11150870,7725,0,1773576180,13166.293321989993,30437.510962169996,53216.488941120006
2026-03-15,12:03:02.000,74,11150921,8325,0,1773576181,13166.353948779994,34591.9227768,53216.48195400001
2026-03-15,12:03:04.000,74,11150889,8005,0,1773576183,13166.407839259999,28129.20285237,53216.52387672
2026-03-15,12:03:05.000,74,11150919,9085,0,1773576184,13166.46172973999,32283.64286352,53216.586760800004
2026-03-15,12:03:06.000,74,11150815,9085,0,1773576185,13166.495411289994,21666.595714020004,53216.48195400001
2026-03-15,12:03:07.000,74,11150809,9005,0,1773576186,13166.56277438999,30898.679145029993,53216.586760800004
2026-03-15,12:03:08.000,74,11150887,8965,0,1773576187,13166.54930177,26282.5493154,53216.59374792
2026-03-15,12:03:09.000,74,11150891,7925,0,1773576188,13166.54930177,32283.31155441,53216.635670640004
2026-03-15,12:03:10.000,74,11150946,7845,0,1773576189,13166.52235652999,30436.862442209997,53216.68458048
2026-03-15,12:03:11.000,74,11150875,9045,0,1773576190,13166.54256545999,29052.074951970004,53216.705541840005
2026-03-15,12:03:12.000,74,11150884,8445,0,1773576191,12828.817663609989,27205.61174151,53216.72650320001
2026-03-15,12:03:13.000,74,11150887,8885,0,1773576192,13166.515620219994,30436.883589599995,53216.78240016
2026-03-15,12:03:15.000,74,11150900,7725,0,1773576194,13166.54930177,29051.96921502,53216.78938728
2026-03-15,12:03:16.000,74,11150889,9205,0,1773576195,13166.515620219994,32283.198768329996,53216.83829712
2026-03-15,12:03:17.000,74,11150895,9165,0,1773576196,13166.535829149994,25359.113285400002,53216.88720696
2026-03-15,12:03:18.000,74,11150821,8765,0,1773576197,13166.535829149994,34129.64788053,53216.89419408001
2026-03-15,12:03:19.000,74,11150866,7525,0,1773576198,13166.52235652999,31821.586490279995,53216.92912968
2026-03-15,12:03:20.000,74,11150882,8725,0,1773576199,13166.52235652999,30436.784901780004,53216.96406528001
2026-03-15,12:03:21.000,74,11150828,7885,0,1773576200,13166.63013749,30436.721459609995,53216.98502664001
2026-03-15,12:03:22.000,74,11150879,7965,0,1773576201,13166.66381903999,28590.208905239997,53217.01996224
2026-03-15,12:03:23.000,74,11150873,9165,0,1773576202,13166.636873799995,31821.424360289995,53217.06887208
2026-03-15,12:03:24.000,74,11150889,8885,0,1773576203,13166.657082729995,29513.320675259994,53217.1457304
2026-03-15,12:03:26.000,74,11150906,8645,0,1773576205,13166.54256545999,35975.589455370005,53217.2156016
2026-03-15,12:03:27.000,74,11150885,8085,0,1773576206,13166.54256545999,29051.47577592,53217.29245992
2026-03-15,12:03:28.000,74,11150867,9045,0,1773576207,13166.48193866999,31359.375036180005,53217.26451144
2026-03-15,12:03:29.000,74,11150892,8565,0,1773576208,13166.441520809989,26743.336845240003,53217.34835688001
2026-03-15,12:03:30.000,74,11150925,8925,0,1773576209,13166.387630329999,30435.995399220003,53217.3902796
2026-03-15,12:03:31.000,74,11150847,8085,0,1773576210,13166.340476159989,26281.879648050002,53217.34136976
2026-03-15,12:03:32.000,74,11150876,8605,0,1773576211,13166.266376749998,28127.941058099997,53217.48111216
2026-03-15,12:03:33.000,74,11150876,8645,0,1773576212,13166.178804720003,30897.4737438,53217.50906064
2026-03-15,12:03:34.000,74,11150889,8965,0,1773576213,13166.158595790002,27666.265337880002,53217.46713792001
2026-03-15,12:03:35.000,74,11150870,8365,0,1773576214,13166.097969000002,25819.830323939997,53217.474125040004
2026-03-15,12:03:37.000,74,11150862,8645,0,1773576216,13165.983451729997,29512.495927049997,53217.62085456
2026-03-15,12:03:38.000,74,11150894,8605,0,1773576217,12828.238340949996,32282.02861275,53217.641815920004
2026-03-15,12:03:39.000,74,11150896,8485,0,1773576218,13165.922824939997,30435.55130403,53217.63482880001
2026-03-15,12:03:40.000,74,11150867,9005,0,1773576219,13165.949770179992,25357.816245480004,53217.69072576
2026-03-15,12:03:41.000,74,11150852,7725,0,1773576220,13165.936297560002,32281.584517559997,53217.72566136
2026-03-15,12:03:42.000,74,11150881,9285,0,1773576221,13166.017133280002,28127.165653799995,53217.76758408
2026-03-15,12:03:43.000,74,11150888,7605,0,1773576222,13166.050814829992,31358.197831469995,53217.75360984001
2026-03-15,12:03:44.000,74,11150840,7765,0,1773576223,13166.131650549993,30434.867538420003,53217.809506800004
2026-03-15,12:03:45.000,74,11150879,8125,0,1773576224,13166.124914239997,33665.95610913,53217.85841664
2026-03-15,12:03:46.000,74,11150875,8845,0,1773576225,13166.118177930002,26741.905871850002,53217.90033936001
2026-03-15,12:03:48.000,74,11150869,8925,0,1773576227,13166.104705309997,29049.621854729994,53217.99117192001
2026-03-15,12:03:49.000,74,11150885,8165,0,1773576228,13166.138386860002,27203.130447749994,53217.96322344
2026-03-15,12:03:50.000,74,11150873,8805,0,1773576229,13166.138386860002,36896.47370031,53217.95623632
2026-03-15,12:03:51.000,74,11150851,8725,0,1773576230,13166.225958889998,30895.535233050003,53218.054056
2026-03-15,12:03:52.000,74,11150906,8485,0,1773576231,13166.266376749998,34588.21493442,53218.047068880005
2026-03-15,12:03:53.000,74,11150913,9125,0,1773576232,13166.320267229989,35049.84131073,53218.06104312
2026-03-15,12:03:54.000,74,11150898,8605,0,1773576233,13166.333739849993,32280.195838950007,53218.07501736
2026-03-15,12:03:55.000,74,11150863,8085,0,1773576234,13166.374157709994,31356.950135460007,53218.1239272
2026-03-15,12:03:56.000,74,11150828,8445,0,1773576235,13166.414575569994,28587.417449760003,53218.18681128001
2026-03-15,12:03:57.000,74,11150866,8605,0,1773576236,13166.380894019989,24894.723650130007,53218.22174688
2026-03-15,12:03:59.000,74,11150861,8765,0,1773576238,13166.475202359994,30433.662137189996,53218.25668248001
2026-03-15,12:04:00.000,74,11150816,8405,0,1773576239,13166.48193866999,31356.69636678,53218.24969536
2026-03-15,12:04:01.000,74,11150906,8445,0,1773576240,13166.52235652999,33202.990398120004,53218.27065672
2026-03-15,12:04:02.000,74,11150903,9245,0,1773576241,13166.60319224999,34587.651004019994,53218.27764384001
2026-03-15,12:04:03.000,74,11150850,7525,0,1773576242,13166.68402796999,28125.34697826,53218.382450640005
2026-03-15,12:04:04.000,74,11150886,8445,0,1773576243,13166.71097321,30433.246238520005,53218.382450640005
2026-03-15,12:04:05.000,74,11150920,8485,0,1773576244,13166.73118214,33202.70843292,53218.42437336001
2026-03-15,12:04:06.000,74,11150887,9005,0,1773576245,13166.71097321,28586.783028060003,53218.47328320001
2026-03-15,12:04:07.000,74,11150894,8525,0,1773576246,13166.717709519995,28125.079111319996,53218.5082188
2026-03-15,12:04:08.000,74,11150894,7325,0,1773576247,13166.737918449995,35048.85443253,53218.57110288001
2026-03-15,12:04:10.000,74,11150912,7765,0,1773576249,13166.838963099995,30894.379175730006,53218.668922560006
2026-03-15,12:04:11.000,74,11150908,8725,0,1773576250,13166.859172029996,29048.12039004,53218.66193544001
2026-03-15,12:04:12.000,74,11150916,8525,0,1773576251,13166.90632619999,31356.019650300004,53218.68988392001
2026-03-15,12:04:13.000,74,11150843,9125,0,1773576252,13166.879380959996,31355.963257259995,53218.67590968
2026-03-15,12:04:14.000,74,11150838,8645,0,1773576253,13166.86590833999,34587.051827970005,53218.67590968
2026-03-15,12:04:15.000,74,11150910,8725,0,1773576254,13166.838963099995,34586.97428754,53218.787703600006
2026-03-15,12:04:16.000,74,11150914,8405,0,1773576255,13166.89285358,35048.59361472,53218.87154904
2026-03-15,12:04:17.000,74,11150853,8165,0,1773576256,13166.926535129991,33663.72858405,53218.90648464001
2026-03-15,12:04:18.000,74,11150934,8525,0,1773576257,13166.926535129991,32278.934044680005,53218.89949752
2026-03-15,12:04:19.000,74,11150921,9045,0,1773576258,13166.93327144,27201.48095133,53219.004304320006
2026-03-15,12:04:21.000,74,11150884,8485,0,1773576260,13166.980425609996,38279.36497458001,53219.13007248
2026-03-15,12:04:22.000,74,11150887,9045,0,1773576261,13167.094942880001,26739.741788939995,53219.19994368
2026-03-15,12:04:23.000,74,11150897,8045,0,1773576262,13167.249878009992,29509.196934210006,53219.276802
2026-03-15,12:04:24.000,74,11150726,8645,0,1773576263,13167.364395279998,32278.574539049994,53219.35366032
2026-03-15,12:04:25.000,74,11150696,7645,0,1773576264,13167.438494689988,29047.49301747,53219.388595920005
2026-03-15,12:04:26.000,74,11150734,8685,0,1773576265,13167.519330409988,31355.399326860002,53219.47942848001
2026-03-15,12:04:27.000,74,11150863,8445,0,1773576266,13167.559748269989,31355.371130340005,53219.53532544
2026-03-15,12:04:28.000,74,11150857,8005,0,1773576267,13167.627111369999,29509.013656830008,53219.605196640005
2026-03-15,12:04:29.000,74,11150872,8485,0,1773576268,13167.694474469994,33201.74975124,53219.68205496
2026-03-15,12:04:30.000,74,11150868,8725,0,1773576269,13167.734892329994,28124.324854410006,53219.77987464
2026-03-15,12:04:32.000,74,11150889,8765,0,1773576271,13167.84267328999,30893.79409794,53219.8707072
2026-03-15,12:04:33.000,74,11150860,8405,0,1773576272,13167.88982746,28124.155675290007,53219.989488240004
2026-03-15,12:04:34.000,74,11150806,8325,0,1773576273,13168.01108104,29508.809232059997,53220.06634656
2026-03-15,12:04:35.000,74,11150928,8645,0,1773576274,13168.058235209995,31355.180803829993,53220.17115336001
2026-03-15,12:04:36.000,74,11150890,8605,0,1773576275,13168.06497151999,24893.060055449998,53220.23403744
2026-03-15,12:04:37.000,74,11150842,8765,0,1773576276,13168.038026279995,29970.520197930004,53220.28993440001
2026-03-15,12:04:38.000,74,11150892,8645,0,1773576277,13168.017817349995,25816.27756242,53220.45762528001
2026-03-15,12:04:39.000,74,11150870,8805,0,1773576278,13167.98413579999,31816.87767144,53220.45063816
2026-03-15,12:04:40.000,74,11150897,8925,0,1773576279,13167.997608419995,31355.201951220006,53220.52050936
2026-03-15,12:04:41.000,74,11150907,8165,0,1773576280,13168.02455365999,29047.274494440004,53220.6392904
2026-03-15,12:04:43.000,74,11150892,8485,0,1773576282,13168.098653069996,30893.716557509993,53220.65326464001
2026-03-15,12:04:44.000,74,11150882,7885,0,1773576283,13168.13233462,29509.034804220006,53220.730122960005
2026-03-15,12:04:45.000,74,11150880,7805,0,1773576284,13168.145807239991,34586.4949467,53220.79999416001
2026-03-15,12:04:46.000,74,11150856,7685,0,1773576285,13168.19296141,30893.843441849996,53220.897813840005
2026-03-15,12:04:47.000,74,11150880,7845,0,1773576286,13168.280533439996,33201.74975124,53220.946723680005
2026-03-15,12:04:48.000,74,11150930,8485,0,1773576287,13168.381578089997,39202.27936895999,53221.07249184
2026-03-15,12:04:49.000,74,11150910,8645,0,1773576288,13168.475886430002,33663.319734510005,53221.0934532
2026-03-15,12:04:50.000,74,11150872,7765,0,1773576289,13168.570194769993,29970.7246227,53221.184285760006
2026-03-15,12:04:51.000,74,11150901,8965,0,1773576290,13168.725129899998,27201.14259309,53221.27511832001
2026-03-15,12:04:52.000,74,11150857,8845,0,1773576291,13168.893537649994,34125.01660212,53221.37992512
2026-03-15,12:04:54.000,74,11150925,8845,0,1773576293,13169.26403469999,29509.119393779998,53221.46377056001
2026-03-15,12:04:55.000,74,11150997,8885,0,1773576294,13169.499805549996,29509.11234465,53221.58953872001
2026-03-15,12:04:56.000,74,11150897,7885,0,1773576295,13169.755785330002,30893.836392719997,53221.6524228
2026-03-15,12:04:57.000,74,11150895,8845,0,1773576296,13170.038710349989,32740.172718839996,53221.74325536
2026-03-15,12:04:58.000,74,11150760,8485,0,1773576297,13170.30816275,29509.08414813,53221.84107504
2026-03-15,12:04:59.000,74,11150738,8445,0,1773576298,13170.55066991,29970.56954184,53221.93889472
2026-03-15,12:05:00.000,74,11150733,9005,0,1773576299,13170.766231829992,31816.88472057,53222.071650000005
2026-03-15,12:05:01.000,74,11150937,8845,0,1773576300,13170.988530059993,29508.837428579995,53222.190431040006
2026-03-15,12:05:02.000,74,11150894,8285,0,1773576301,13171.123256259998,25354.48200699,53222.288250720005
2026-03-15,12:05:03.000,74,11150879,8965,0,1773576302,13171.291664009994,33662.805148019994,53222.41401888
2026-03-15,12:05:16.000,74,11150917,8925,0,1773576315,13171.81035988,30892.306731510005,53223.69266184001
2026-03-15,12:05:17.000,74,11150878,7645,0,1773576316,13171.897931909996,27661.302750360002,53223.797468640005
2026-03-15,12:05:18.000,74,11150884,8565,0,1773576317,13171.978767629997,31353.890813039994,53223.88830120001
2026-03-15,12:05:19.000,74,11150948,8725,0,1773576318,13172.052867040002,30430.73674824,53224.035030720006
2026-03-15,12:05:20.000,74,11150914,8605,0,1773576319,13172.147175379992,29507.51219214,53224.10490192001
2026-03-15,12:05:21.000,74,11150881,9125,0,1773576320,13172.194329550002,33200.093205690006,53224.28656704
2026-03-15,12:05:22.000,74,11150880,8525,0,1773576321,13172.342528369998,30430.638060419995,53224.32848976
2026-03-15,12:05:23.000,74,11150879,9005,0,1773576322,13172.477254569989,29507.519241269998,53224.468232160005
2026-03-15,12:05:24.000,74,11150852,8285,0,1773576323,13172.564826599999,30430.72969911,53224.566051840004
2026-03-15,12:05:25.000,74,11150862,8765,0,1773576324,13172.611980769994,26738.134587299995,53224.71976848
2026-03-15,12:05:27.000,74,11150947,8845,0,1773576326,13172.70628911,32276.974386539994,53224.95733056
2026-03-15,12:05:28.000,74,11150891,7925,0,1773576327,13172.733234349995,35969.37212271,53225.0761116
2026-03-15,12:05:29.000,74,11150818,7484,0,1773576328,13172.78038851999,29968.891848900006,53225.1459828
2026-03-15,12:05:30.000,74,11150917,8205,0,1773576329,13172.78712483,29507.32891476,53225.22284112
2026-03-15,12:05:31.000,74,11150884,8645,0,1773576330,13172.814070069995,31353.67229001,53225.355596400004
2026-03-15,12:05:32.000,74,11150932,8645,0,1773576331,13172.78038851999,29507.32891476,53225.544248640006
2026-03-15,12:05:33.000,74,11150938,8445,0,1773576332,13172.773652209995,30892.081159349997,53225.593158480006
2026-03-15,12:05:34.000,74,11150861,9045,0,1773576333,13172.773652209995,35507.82328683,53225.74687512
2026-03-15,12:05:35.000,74,11150926,8405,0,1773576334,13172.78712483,36430.95620424001,53225.82373344
2026-03-15,12:05:36.000,74,11150855,9205,0,1773576335,13172.854487929995,36430.90686033,53225.89360464
2026-03-15,12:05:38.000,74,11150886,8325,0,1773576337,13172.92185102999,35969.358024450004,53226.13815384001
2026-03-15,12:05:39.000,74,11150919,8845,0,1773576338,13172.98921413,31815.101290680002,53226.17308944
2026-03-15,12:05:40.000,74,11150828,8445,0,1773576339,13173.043104609991,30430.370193480005,53226.312831840005
2026-03-15,12:05:41.000,74,11150907,8925,0,1773576340,13173.137412949996,31814.939160690003,53226.42462576001
2026-03-15,12:05:42.000,74,11150899,8885,0,1773576341,13173.285611769992,29506.983507390003,53226.52244544001
2026-03-15,12:05:43.000,74,11150906,8405,0,1773576342,13173.460755829998,26275.96542798,53226.63423936
2026-03-15,12:05:44.000,74,11150878,8645,0,1773576343,13173.635899889989,33660.930079440004,53226.72507192
2026-03-15,12:05:45.000,74,11150865,8925,0,1773576344,13173.81778025999,29968.278574590004,53226.815904480005
2026-03-15,12:05:46.000,74,11150862,8365,0,1773576345,13173.98618801,27198.724741500002,53226.92071128
2026-03-15,12:05:47.000,74,11150885,9205,0,1773576346,13174.14112313999,27198.56966064,53227.07442792001
2026-03-15,12:05:49.000,74,11150895,8925,0,1773576348,13174.296058269996,29967.742840709994,53227.23513168
2026-03-15,12:05:50.000,74,11150879,8765,0,1773576349,13174.370157680001,27659.7378435,53227.28404152
2026-03-15,12:05:51.000,74,11150858,8405,0,1773576350,13174.397102919997,35044.624954529994,53227.39583544
2026-03-15,12:05:52.000,74,11150893,9205,0,1773576351,13174.363421369992,34121.358103649996,53227.51461648
2026-03-15,12:05:53.000,74,11150838,8325,0,1773576352,13174.349948750001,34582.822349969996,53227.61942328
2026-03-15,12:05:54.000,74,11150716,8485,0,1773576353,13174.363421369992,29967.009731190003,53227.68929448
2026-03-15,12:05:55.000,74,11150714,8525,0,1773576354,13174.383630299992,29505.355158360006,53227.80807552
2026-03-15,12:05:56.000,74,11150881,8205,0,1773576355,13174.376893989996,31813.071141239998,53227.82903688
2026-03-15,12:05:57.000,74,11150860,8565,0,1773576356,13174.450993400002,29043.573701190006,53227.9058952
2026-03-15,12:05:58.000,74,11150866,8525,0,1773576357,13174.498147569997,31351.4377158,53228.02467624
2026-03-15,12:06:00.000,74,11150880,8485,0,1773576359,13174.578983289997,34582.28661609,53228.17839288001
2026-03-15,12:06:01.000,74,11150888,8565,0,1773576360,13174.666555319993,25812.555621780004,53228.227302720006
2026-03-15,12:06:02.000,74,11150848,8525,0,1773576361,13174.693500560003,31351.303782329996,53228.325122400005
2026-03-15,12:06:03.000,74,11150857,8125,0,1773576362,13174.713709489988,28120.398489,53228.38101936
2026-03-15,12:06:04.000,74,11150846,8645,0,1773576363,13174.787808899993,29043.566652060006,53228.47883904
2026-03-15,12:06:05.000,74,11150859,8245,0,1773576364,13174.801281519998,30889.867732529994,53228.4998004
2026-03-15,12:06:06.000,74,11150866,8565,0,1773576365,13174.801281519998,27197.44884897,53228.660504160005
2026-03-15,12:06:07.000,74,11150913,8965,0,1773576366,13174.814754139989,31351.501157970008,53228.709414000004
2026-03-15,12:06:08.000,74,11150868,8245,0,1773576367,13174.828226759993,28582.081258349994,53228.779285200006
2026-03-15,12:06:09.000,74,11150931,9125,0,1773576368,13174.781072589998,29043.503209889997,53228.89107912001
2026-03-15,12:06:11.000,74,11150853,8765,0,1773576370,13174.794545209988,31351.007718869994,53229.03780864001
2026-03-15,12:06:12.000,74,11150875,9005,0,1773576371,13174.760863659998,29966.25547428,53229.13562832001
2026-03-15,12:06:13.000,74,11150895,8805,0,1773576372,13174.733918419988,28119.9050499,53229.14261544
2026-03-15,12:06:14.000,74,11150898,7445,0,1773576373,13174.740654729998,31812.345080850006,53229.31729344
2026-03-15,12:06:15.000,74,11150890,7965,0,1773576374,13174.700236869998,33196.94224458,53229.35222904001
2026-03-15,12:06:16.000,74,11150895,8965,0,1773576375,13174.700236869998,27196.617051630004,53229.408126
2026-03-15,12:06:17.000,74,11150841,8925,0,1773576376,13174.713709489988,25811.78726661,53229.39415176001
2026-03-15,12:06:18.000,74,11150873,8805,0,1773576377,13174.727182109993,27657.876873179994,53229.5129328
2026-03-15,12:06:19.000,74,11150920,8485,0,1773576378,13174.693500560003,30427.134642809993,53229.582804
2026-03-15,12:06:20.000,74,11150769,9205,0,1773576379,13174.720445799998,27657.714743189994,53229.65966232001
2026-03-15,12:06:22.000,74,11150887,8845,0,1773576381,13174.646346389993,34119.21516813,53229.70158504
2026-03-15,12:06:23.000,74,11150851,9085,0,1773576382,13174.713709489988,25349.561714249998,53229.84831456
2026-03-15,12:06:24.000,74,11150839,9005,0,1773576383,13174.686764249993,34580.51023533,53229.85530168001
2026-03-15,12:06:25.000,74,11150904,8485,0,1773576384,13174.632873770002,31811.13967962,53229.93914712
2026-03-15,12:06:26.000,74,11150903,9045,0,1773576385,13174.538565429997,33195.779138130005,53230.02299256001
2026-03-15,12:06:27.000,74,11150866,7645,0,1773576386,13174.430784470002,28580.128649339997,53230.12779936
2026-03-15,12:06:28.000,74,11150904,8525,0,1773576387,13174.349948750001,34118.693532510006,53230.120812240006
2026-03-15,12:06:29.000,74,11150925,9085,0,1773576388,13174.282585649991,26733.75707757,53230.19068344001
2026-03-15,12:06:30.000,74,11150941,8365,0,1773576389,13174.12765052,32272.195076400007,53230.28151600001
2026-03-15,12:06:31.000,74,11150837,8925,0,1773576390,13174.073760039995,25348.856801250004,53230.337412960005
2026-03-15,12:06:33.000,74,11150888,7365,0,1773576392,13173.83798918999,29964.034998329997,53230.36536144
2026-03-15,12:06:34.000,74,11150722,8445,0,1773576393,13173.763889779999,28117.719819599995,53230.40029704001
2026-03-15,12:06:35.000,74,11150948,8605,0,1773576394,13173.656108819989,26732.890034580007,53230.4212584
2026-03-15,12:06:36.000,74,11150898,8725,0,1773576395,13173.622427269998,29040.479133119996,53230.51209096
2026-03-15,12:06:37.000,74,11150948,8365,0,1773576396,13173.608954649993,31348.08232992,53230.51209096
2026-03-15,12:06:38.000,74,11150858,7525,0,1773576397,13173.595482029988,31347.976592969993,53230.46318112
2026-03-15,12:06:39.000,74,11150913,9285,0,1773576398,13173.541591549998,28578.64128291,53230.54702656001
2026-03-15,12:06:40.000,74,11150913,8925,0,1773576399,13173.447283209993,29501.597972069998,53230.554013680005
2026-03-15,12:06:41.000,74,11150898,8405,0,1773576400,13173.393392730002,25809.08744982,53230.61689776001
2026-03-15,12:06:42.000,74,11150894,8445,0,1773576401,13173.379920109997,32270.51738346,53230.59593640001
2026-03-15,12:06:44.000,74,11150915,9085,0,1773576403,13173.332765940002,31347.172992149994,53230.65882048
2026-03-15,12:06:45.000,74,11150904,8325,0,1773576404,13173.326029629992,27193.31805879,53230.72869168
2026-03-15,12:06:46.000,74,11150885,9085,0,1773576405,13173.265402839992,32731.720811969994,53230.70773032
2026-03-15,12:06:47.000,74,11150809,8445,0,1773576406,13173.238457599997,32731.593927630005,53230.73567880001
2026-03-15,12:06:48.000,74,11150886,8765,0,1773576407,13173.171094500001,30423.772207799993,53230.721704560005
2026-03-15,12:06:49.000,74,11150897,9125,0,1773576408,13173.184567119992,33654.57176418,53230.77760152
2026-03-15,12:06:50.000,74,11150906,8445,0,1773576409,13173.157621879996,28577.499323850003,53230.770614400004
2026-03-15,12:06:51.000,74,11150872,8405,0,1773576410,13173.171094500001,32731.297864170003,53230.88240832001
2026-03-15,12:06:52.000,74,11150878,8805,0,1773576411,13173.184567119992,29961.842718900007,53230.92433104
2026-03-15,12:06:53.000,74,11150896,8725,0,1773576412,13173.177830809997,34115.5425714,53230.91734392
2026-03-15,12:06:55.000,74,11150874,7484,0,1773576414,13173.177830809997,29961.532557180006,53231.008176480005
2026-03-15,12:06:56.000,74,11150878,7805,0,1773576415,13173.117204019996,32269.07231181,53231.06407344
2026-03-15,12:06:57.000,74,11150814,8605,0,1773576416,13173.083522469991,29961.27173937,53231.0850348
2026-03-15,12:06:58.000,74,11150882,8685,0,1773576417,13173.096995089996,30884.164986360003,53231.07106056001
2026-03-15,12:06:59.000,74,11150867,9125,0,1773576418,13173.090258780001,27653.372479109996,53231.105996160004
2026-03-15,12:07:00.000,74,11150894,8645,0,1773576419,13173.022895679991,27191.661513240004,53231.14791888001
2026-03-15,12:07:01.000,74,11150905,8085,0,1773576420,13172.995950439996,29960.79239853,53231.13394464
2026-03-15,12:07:02.000,74,11150863,8205,0,1773576421,13172.90837841,29499.194218739998,53231.19682872001
2026-03-15,12:07:03.000,74,11150953,8205,0,1773576422,13172.834278999995,31806.867906839994,53231.16888024001
2026-03-15,12:07:04.000,74,11150931,9125,0,1773576423,13172.80733376,24883.804547759995,53231.25272568
2026-03-15,12:07:06.000,74,11150827,8765,0,1773576425,13172.65913493999,31806.585941640005,53231.30862264
2026-03-15,12:07:07.000,74,11150831,8885,0,1773576426,13172.605244459999,31344.994810980003,53231.41342944001
2026-03-15,12:07:08.000,74,11150903,9165,0,1773576427,13172.551353979994,29498.84881137,53231.42740368
2026-03-15,12:07:09.000,74,11150848,7565,0,1773576428,13172.564826599999,29960.348303339997,53231.43439080001
2026-03-15,12:07:10.000,74,11150898,8405,0,1773576429,13172.517672429989,32729.42279559,53231.47631352
2026-03-15,12:07:11.000,74,11150872,7845,0,1773576430,13172.517672429989,28114.040173739995,53231.511249120005
2026-03-15,12:07:12.000,74,11150853,9205,0,1773576431,13172.531145049994,33190.74605931,53231.54618472
2026-03-15,12:07:13.000,74,11150898,8685,0,1773576432,13172.57829921999,32267.6131419,53231.55317184001
2026-03-15,12:07:14.000,74,11150882,7765,0,1773576433,13172.544617669999,27652.237569179997,53231.58112032001
2026-03-15,12:07:15.000,74,11150928,7685,0,1773576434,13172.564826599999,34113.526520219995,53231.72086272001
2026-03-15,12:07:28.000,74,11150845,7885,0,1773576447,13171.951822390001,27651.589049219998,53232.20996112
2026-03-15,12:07:29.000,74,11150887,9125,0,1773576448,13171.877722979996,28113.067393799996,53232.31476792
2026-03-15,12:07:30.000,74,11150915,8605,0,1773576449,13171.864250359991,31805.105624339994,53232.32874216
2026-03-15,12:07:31.000,74,11150830,8765,0,1773576450,13171.844041429991,32266.562821529995,53232.398613360005
2026-03-15,12:07:32.000,74,11150901,8845,0,1773576451,13171.870986670001,27651.300034889995,53232.33572928
2026-03-15,12:07:33.000,74,11150878,8525,0,1773576452,13171.897931909996,35497.0310688,53232.49643304
2026-03-15,12:07:34.000,74,11150898,8525,0,1773576453,13171.938349769996,28574.066397539995,53232.43354896
2026-03-15,12:07:35.000,74,11150890,8645,0,1773576454,13171.945086079992,28573.946562330006,53232.50342016
2026-03-15,12:07:36.000,74,11150902,8565,0,1773576455,13171.945086079992,32265.977743740004,53232.64316256
2026-03-15,12:07:37.000,74,11150907,8325,0,1773576456,13172.019185489997,33650.462121389995,53232.803866320006
2026-03-15,12:07:39.000,74,11150888,7484,0,1773576458,13171.864250359991,29035.030155629996,53232.78989208
2026-03-15,12:07:40.000,74,11150732,8605,0,1773576459,13171.756469399996,27650.411844510003,53232.83880192
2026-03-15,12:07:41.000,74,11150706,7685,0,1773576460,13171.66216105999,34573.01701014,53232.91566024001
2026-03-15,12:07:42.000,74,11150703,8045,0,1773576461,13171.594797959995,26265.631403399995,53232.92264736001
2026-03-15,12:07:43.000,74,11150719,8885,0,1773576462,13171.534171169995,32265.23053596,53232.94360872001
2026-03-15,12:07:44.000,74,11150689,8725,0,1773576463,13171.412917589994,32726.560848809997,53232.96457008001
2026-03-15,12:07:45.000,74,11150894,8325,0,1773576464,13171.311872939994,33188.02509513,53233.02745416
2026-03-15,12:07:46.000,74,11150874,8645,0,1773576465,13171.231037219994,29957.401767000003,53233.118286720004
2026-03-15,12:07:47.000,74,11150945,9165,0,1773576466,13171.136728879988,35033.98076823,53233.11129960001
2026-03-15,12:07:48.000,74,11150863,8805,0,1773576467,13171.035684230003,30880.302063120005,53233.12527384
2026-03-15,12:07:50.000,74,11150836,8285,0,1773576469,13170.921166959997,35956.810573049996,53233.20213216
2026-03-15,12:07:51.000,74,11150877,8285,0,1773576470,13170.847067549992,30880.118785740007,53233.22309352
2026-03-15,12:07:52.000,74,11150872,7645,0,1773576471,13170.813386000002,32264.60316339,53233.2161064
2026-03-15,12:07:53.000,74,11150910,8845,0,1773576472,13170.746022899992,29033.979835260005,53233.26501624
2026-03-15,12:07:54.000,74,11150887,9125,0,1773576473,13170.685396109991,32264.56791774,53233.29296472
2026-03-15,12:07:55.000,74,11150860,7765,0,1773576474,13170.624769319991,35033.571918689995,53233.27899048001
2026-03-15,12:07:56.000,74,11150812,8645,0,1773576475,13170.51025205,28572.374606340003,53233.32790032001
2026-03-15,12:07:57.000,74,11150879,8325,0,1773576476,13170.44288894999,34110.50949257999,53233.31392608
2026-03-15,12:07:58.000,74,11150828,7765,0,1773576477,13170.375525849995,30418.414869,53233.355848800005
2026-03-15,12:07:59.000,74,11150841,8925,0,1773576478,13170.375525849995,30418.344377700007,53233.404758640005
2026-03-15,12:08:01.000,74,11150882,7565,0,1773576480,13170.42268001999,30418.189296840006,53233.46764272001
2026-03-15,12:08:02.000,74,11150826,7765,0,1773576481,13170.355316919995,29956.65455922,53233.54450104001
2026-03-15,12:08:03.000,74,11150870,8445,0,1773576482,13170.32163536999,34571.74816674,53233.55847528
2026-03-15,12:08:04.000,74,11150858,8405,0,1773576483,13170.28795382,32725.651511040007,53233.54450104001
2026-03-15,12:08:05.000,74,11150897,8965,0,1773576484,13170.254272269995,30418.055363370004,53233.586423759996
2026-03-15,12:08:06.000,74,11150877,8925,0,1773576485,13170.26774489,32725.475282789994,53233.572449520005
2026-03-15,12:08:07.000,74,11150880,8605,0,1773576486,13170.22732703,31340.955659490006,53233.642320720006
2026-03-15,12:08:08.000,74,11150862,8525,0,1773576487,13170.234063339994,34109.896218270005,53233.73315328001
2026-03-15,12:08:09.000,74,11150858,8525,0,1773576488,13170.30142643999,27648.734151569995,53233.73315328001
2026-03-15,12:08:10.000,74,11150893,9165,0,1773576489,13170.314899059995,23956.569036689994,53233.74712752
2026-03-15,12:08:12.000,74,11150900,8205,0,1773576491,13170.274481199995,29956.034235779996,53233.76808888
2026-03-15,12:08:13.000,74,11150899,8285,0,1773576492,13170.24079964999,38263.10263167,53233.90084416001
2026-03-15,12:08:14.000,74,11150863,7965,0,1773576493,13170.20038178999,26725.375662000006,53233.9148184
2026-03-15,12:08:15.000,74,11150885,9005,0,1773576494,13170.18017285999,31801.898270189995,53233.956741120004
2026-03-15,12:08:16.000,74,11150889,8925,0,1773576495,13170.213854409994,29955.787516230004,53233.977702480006
2026-03-15,12:08:17.000,74,11150876,8445,0,1773576496,12832.482216249999,30878.779451039998,53233.99866384001
2026-03-15,12:08:18.000,74,11150873,9045,0,1773576497,13170.13975499999,29955.67473015,53234.10347064
2026-03-15,12:08:19.000,74,11150861,8045,0,1773576498,13170.11954606999,32724.657583709995,53234.06853504001
2026-03-15,12:08:20.000,74,11150881,7965,0,1773576499,13170.11954606999,33186.135928289994,53234.15238048
2026-03-15,12:08:21.000,74,11150855,8925,0,1773576500,13170.126282379999,31801.609255860007,53234.18032896
2026-03-15,12:08:23.000,74,11150881,8805,0,1773576502,13170.133018689994,31801.454175000006,53234.23622592001
2026-03-15,12:08:24.000,74,11150889,8085,0,1773576503,13170.2071181,29032.351486230007,53234.33404560001
2026-03-15,12:08:25.000,74,11150902,8525,0,1773576504,13170.22059071999,29032.323289709995,53234.37596832
2026-03-15,12:08:26.000,74,11150889,8925,0,1773576505,13170.22059071999,32724.29807808,53234.33404560001
2026-03-15,12:08:27.000,74,11150903,8125,0,1773576506,13170.28795382,33185.698882230005,53234.35500696001
2026-03-15,12:08:28.000,74,11150876,8645,0,1773576507,13170.294690129995,29493.618356909996,53234.459813760004
2026-03-15,12:08:29.000,74,11150847,8845,0,1773576508,13170.32163536999,29493.55491474,53234.50173648001
2026-03-15,12:08:30.000,74,11150862,8405,0,1773576509,13170.375525849995,29954.998013670003,53234.60654328
2026-03-15,12:08:31.000,74,11150853,9005,0,1773576510,13170.375525849995,30416.455210860004,53234.63449176
2026-03-15,12:08:32.000,74,11150890,7845,0,1773576511,13170.36205322999,27647.40891513,53234.66942736001
2026-03-15,12:08:34.000,74,11150890,8525,0,1773576513,13170.32837168,26724.254850330006,53234.80218264
2026-03-15,12:08:35.000,74,11150876,8605,0,1773576514,13170.30816275,32262.17121354,53234.90000232
2026-03-15,12:08:36.000,74,11150879,8885,0,1773576515,12832.603469829999,31339.129934819997,53234.913976560005
2026-03-15,12:08:37.000,74,11150850,7765,0,1773576516,13170.30142643999,33185.057411400005,53234.97686064001
2026-03-15,12:08:38.000,74,11150901,8925,0,1773576517,13170.28121750999,31800.488444190007,53234.99083488
2026-03-15,12:08:39.000,74,11150861,9005,0,1773576518,13170.213854409994,32723.381691179995,53235.01179624
2026-03-15,12:08:40.000,74,11150845,7965,0,1773576519,13170.146491309999,29954.363591970003,53235.081667440005
2026-03-15,12:08:41.000,74,11150897,8925,0,1773576520,12832.381171599998,31338.79862571,53235.081667440005
2026-03-15,12:08:42.000,74,11150878,7484,0,1773576521,13169.984819869998,29492.730166530004,53235.07468032001
2026-03-15,12:08:43.000,74,11150891,9085,0,1773576522,13169.910720459993,28108.196444970003,53235.095641679996
2026-03-15,12:08:45.000,74,11150859,8005,0,1773576524,13169.654740680002,32261.649577920005,53235.27031968001
2026-03-15,12:08:46.000,74,11150902,7565,0,1773576525,13169.560432339997,34569.055399079996,53235.263332559996
2026-03-15,12:08:47.000,74,11150890,7845,0,1773576526,13169.445915069991,31338.537807900007,53235.29128104001
2026-03-15,12:08:48.000,74,11150882,8685,0,1773576527,13169.35160673,28108.006118460005,53235.36115224001
2026-03-15,12:08:49.000,74,11150858,7885,0,1773576528,13169.317925179996,31338.439120080002,53235.37512648
2026-03-15,12:08:50.000,74,11150862,8565,0,1773576529,13169.216880529995,28569.491512170003,53235.38910072001
2026-03-15,12:08:51.000,74,11150890,8605,0,1773576530,13169.095626949995,29030.99805327,53235.40307496
2026-03-15,12:08:52.000,74,11150874,8725,0,1773576531,13169.10236325999,27184.915495830006,53235.39608784
2026-03-15,12:08:53.000,74,11150878,8445,0,1773576532,13169.10909957,35030.32931889,53235.44499768
2026-03-15,12:08:54.000,74,11150866,8845,0,1773576533,13169.08889064,29953.806710699995,53235.44499768
2026-03-15,12:08:56.000,74,11150920,8445,0,1773576535,13169.00805492,29492.229678300006,53235.50788176001
2026-03-15,12:08:57.000,74,11150880,8725,0,1773576536,13168.954164439994,33645.62641821,53235.57076584
2026-03-15,12:08:58.000,74,11150832,8565,0,1773576537,13168.974373369994,30415.20751485,53235.50089464
2026-03-15,12:08:59.000,74,11150875,8845,0,1773576538,13168.98784599,27646.154169989997,53235.57775296001
2026-03-15,12:09:00.000,74,11150925,8845,0,1773576539,13169.00131860999,32260.972861439994,53235.60570144001
2026-03-15,12:09:01.000,74,11150859,9045,0,1773576540,13168.994582299994,30414.932598779997,53235.598714319996
2026-03-15,12:09:02.000,74,11150893,9005,0,1773576541,13169.00805492,38260.184291850004,53235.5917272
2026-03-15,12:09:03.000,74,11150914,7525,0,1773576542,13169.06194539999,35029.64555328,53235.69653400001
2026-03-15,12:09:04.000,74,11150873,9085,0,1773576543,13169.115835879995,24415.326417090007,53235.7314696
2026-03-15,12:09:05.000,74,11150938,7885,0,1773576544,13169.176462669995,24876.72722124,53235.77339232001
2026-03-15,12:09:07.000,74,11150853,8005,0,1773576546,13169.257298389995,35490.81373614,53235.801340800004
2026-03-15,12:09:08.000,74,11150867,8285,0,1773576547,13169.317925179996,27645.392863949994,53235.8362764
2026-03-15,12:09:09.000,74,11150879,9125,0,1773576548,13169.41223352,31798.712063429994,53235.920121840005
2026-03-15,12:09:10.000,74,11150884,8605,0,1773576549,13169.405497209991,27645.202537439996,53235.94108320001
2026-03-15,12:09:11.000,74,11150869,8965,0,1773576550,13169.466123999991,38259.43708407,53235.871212000005
2026-03-15,12:09:12.000,74,11150939,8965,0,1773576551,13169.493069240001,29491.101817500006,53236.017941520004
2026-03-15,12:09:13.000,74,11150885,8125,0,1773576552,13169.479596619996,34106.019196769994,53236.06685136
2026-03-15,12:09:14.000,74,11150895,9085,0,1773576553,13169.452651380001,32259.964835849998,53236.17864528001
2026-03-15,12:09:15.000,74,11150866,8605,0,1773576554,13169.37181566,27645.139095270002,53236.19960664001
2026-03-15,12:09:16.000,74,11150926,8605,0,1773576555,13169.28424362999,34567.42000092,53236.21358088
2026-03-15,12:09:18.000,74,11150943,8965,0,1773576557,13169.16299004999,27183.611406779994,53236.31838768001
2026-03-15,12:09:19.000,74,11150890,8605,0,1773576558,13169.10909957,32259.93663933,53236.23454224
2026-03-15,12:09:20.000,74,11150907,8805,0,1773576559,13168.994582299994,34105.87116504001,53236.29742632001
2026-03-15,12:09:21.000,74,11150899,9085,0,1773576560,13168.907010269999,27183.54796461,53236.325374800006
2026-03-15,12:09:22.000,74,11150872,8445,0,1773576561,13168.826174549999,29952.47442513,53236.33236192
2026-03-15,12:09:23.000,74,11150945,9285,0,1773576562,13168.738602519988,27645.040407449997,53236.38127176
2026-03-15,12:09:24.000,74,11150889,8925,0,1773576563,13168.671239419993,32721.323345220007,53236.45114296
2026-03-15,12:09:25.000,74,11150836,8485,0,1773576564,13168.610612629993,30413.832934499995,53236.40922024
2026-03-15,12:09:26.000,74,11150859,8325,0,1773576565,13168.556722150002,27183.38583462,53236.47909144
2026-03-15,12:09:27.000,74,11150907,8845,0,1773576566,13168.489359049992,26721.836998740007,53236.51402704001
2026-03-15,12:09:29.000,74,11150885,7965,0,1773576568,13168.415259640002,33182.61841241999,53236.55594976
2026-03-15,12:09:30.000,74,11150870,8445,0,1773576569,13168.401787019997,26721.787654829997,53236.56293688001
2026-03-15,12:09:31.000,74,11150897,9045,0,1773576570,13168.442204879997,30413.635558859998,53236.57691112
2026-03-15,12:09:32.000,74,11150889,9005,0,1773576571,13168.435468570002,28567.517755769994,53236.58389824001
2026-03-15,12:09:33.000,74,11150923,8885,0,1773576572,13168.435468570002,29951.952789510004,53236.58389824001
2026-03-15,12:09:34.000,74,11150838,8285,0,1773576573,13168.496095360002,32259.266971980003,53236.58389824001
2026-03-15,12:09:35.000,74,11150874,8445,0,1773576574,13168.617348940003,30874.726201290003,53236.6048596
2026-03-15,12:09:36.000,74,11150893,9085,0,1773576575,13168.651030489993,30413.254905840004,53236.639795200004
2026-03-15,12:09:37.000,74,11150849,8285,0,1773576576,13168.698184659988,32259.076645470006,53236.688705040004
2026-03-15,12:09:38.000,74,11150904,7765,0,1773576577,13168.785756689998,29028.622496459997,53236.660756560006
2026-03-15,12:09:40.000,74,11150883,9245,0,1773576579,13168.880065029989,35027.699993400005,53236.744602
2026-03-15,12:09:41.000,74,11150918,8285,0,1773576580,13168.954164439994,29489.804777579993,53236.73761488
2026-03-15,12:09:42.000,74,11150928,8805,0,1773576581,13169.04173646999,28105.207613849998,53236.86338304
2026-03-15,12:09:43.000,74,11150938,8525,0,1773576582,13169.196671599995,28566.64366365,53236.8843444
2026-03-15,12:09:44.000,74,11150887,9165,0,1773576583,13169.31118887,30873.908502210004,53236.94722848001
2026-03-15,12:09:45.000,74,11150903,8885,0,1773576584,13169.37181566,30412.465403280003,53236.975176960004
2026-03-15,12:09:46.000,74,11150915,9085,0,1773576585,13169.466123999991,32719.765487490004,53237.03806104001
2026-03-15,12:09:47.000,74,11150863,7845,0,1773576586,13169.580641269997,33642.69398013,53237.14985496
2026-03-15,12:09:48.000,74,11150897,8925,0,1773576587,13169.587377579992,31796.7312579,53237.1288936
2026-03-15,12:09:49.000,74,11150912,8525,0,1773576588,13169.674949610002,35949.979966080005,53237.1987648
2026-03-15,12:09:51.000,74,11150901,8245,0,1773576590,13169.728840089992,31335.126028979997,53237.34549432
2026-03-15,12:09:52.000,74,11150868,8805,0,1773576591,13169.755785330002,29027.62856913,53237.37344280001
2026-03-15,12:09:53.000,74,11150917,8925,0,1773576592,13169.809675809993,30873.527849189995,53237.5830564
2026-03-15,12:09:54.000,74,11150903,9165,0,1773576593,13169.755785330002,33180.842031659995,53237.63196624
2026-03-15,12:09:55.000,74,11150866,8325,0,1773576594,13169.762521639997,27643.09484757,53237.73677304001
2026-03-15,12:09:56.000,74,11150907,9045,0,1773576595,13169.749049019993,27181.60945386,53237.82760560001
2026-03-15,12:09:57.000,74,11150899,9045,0,1773576596,13169.621059129997,29950.38788265,53237.8974768
2026-03-15,12:09:58.000,74,11150898,8485,0,1773576597,13169.546959719992,30873.365719199996,53238.00927072
2026-03-15,12:09:59.000,74,11150879,9045,0,1773576598,13169.445915069991,31334.688982919994,53238.002283600006
2026-03-15,12:10:00.000,74,11150891,8965,0,1773576599,13169.35160673,30411.760490279994,53238.11407752
2026-03-15,12:10:02.000,74,11150875,7885,0,1773576601,13169.21014422,30873.16129443,53238.21189720001
2026-03-15,12:10:03.000,74,11150917,8805,0,1773576602,13169.095626949995,34565.03739498,53238.28875552001
2026-03-15,12:10:04.000,74,11150869,8605,0,1773576603,13169.00131860999,29027.226768720007,53238.3516396
2026-03-15,12:10:05.000,74,11150874,7484,0,1773576604,13168.913746579994,30411.774588540007,53238.4215108
2026-03-15,12:10:06.000,74,11150901,9165,0,1773576605,13168.819438239989,31796.174376630006,53238.44247216
2026-03-15,12:10:07.000,74,11150873,8965,0,1773576606,13168.691448349993,33180.672852539996,53238.533304720004
2026-03-15,12:10:08.000,74,11150932,7885,0,1773576607,13168.603876319998,31796.273064449997,53238.56824032
2026-03-15,12:10:09.000,74,11150885,9165,0,1773576608,13168.549985839993,28104.502700850004,53238.58221456
2026-03-15,12:10:10.000,74,11150724,7685,0,1773576609,13168.536513220002,32257.821900330004,53238.673047120006
2026-03-15,12:10:11.000,74,11150737,9005,0,1773576610,13168.523040599997,29027.46643914,53238.69400848001
2026-03-15,12:10:13.000,74,11150915,8805,0,1773576612,13168.570194769993,30411.929669400008,53238.819776640004
2026-03-15,12:10:14.000,74,11150887,8765,0,1773576613,13168.671239419993,31334.79471987,53238.88266072001
2026-03-15,12:10:15.000,74,11150933,8645,0,1773576614,13168.731866209993,31796.23076967,53238.86169936001
2026-03-15,12:10:16.000,74,11150878,8405,0,1773576615,13168.839647169989,29950.253949179998,53238.987467520004
2026-03-15,12:10:17.000,74,11150916,7765,0,1773576616,13168.92048288999,31334.660786399996,53239.09227432
2026-03-15,12:10:18.000,74,11150857,9005,0,1773576617,13169.02826385,35487.9376911,53239.057338720006
2026-03-15,12:10:19.000,74,11150869,8085,0,1773576618,13169.12257218999,27642.7494402,53239.1202228
2026-03-15,12:10:20.000,74,11150907,9085,0,1773576619,13169.196671599995,35026.31836392,53239.16214552
2026-03-15,12:10:21.000,74,11150875,8925,0,1773576620,13169.24382576999,32719.370736209996,53239.28092656
2026-03-15,12:10:22.000,74,11150852,8925,0,1773576621,13169.297716249996,31795.92765708,53239.37874624
2026-03-15,12:10:24.000,74,11150892,8605,0,1773576623,13169.472860310001,30411.443279429994,53239.43464320001
2026-03-15,12:10:25.000,74,11150828,8805,0,1773576624,13169.493069240001,29026.81087005,53239.4695788
2026-03-15,12:10:26.000,74,11150912,7845,0,1773576625,13169.580641269997,28103.769591329998,53239.47656592
2026-03-15,12:10:27.000,74,11150908,7885,0,1773576626,13169.621059129997,31795.42716885,53239.539450000004
2026-03-15,12:10:28.000,74,11150879,8205,0,1773576627,13169.661476989997,29949.295267499998,53239.63028256001
2026-03-15,12:10:29.000,74,11150929,8845,0,1773576628,13169.722103779997,30872.0263845,53239.70015376001
2026-03-15,12:10:30.000,74,11150877,9125,0,1773576629,13169.809675809993,29025.86628663,53239.72111512001
2026-03-15,12:10:31.000,74,11150847,8805,0,1773576630,13169.910720459993,27641.262073770005,53239.73508936
2026-03-15,12:10:32.000,74,11150847,8125,0,1773576631,13170.065655589999,28102.543042710007,53239.80496056
2026-03-15,12:10:33.000,74,11150904,7685,0,1773576632,12832.495688869989,31332.581293049996,53239.88880600001
2026-03-15,12:10:35.000,74,11150896,8605,0,1773576634,13170.4092074,25794.573291149994,53239.97963856
2026-03-15,12:10:36.000,74,11150877,8965,0,1773576635,13170.537197289996,30408.947887410002,53239.97963856
2026-03-15,12:10:37.000,74,11150891,8965,0,1773576636,13170.604560389991,32716.099939890002,53240.02156128
2026-03-15,12:10:38.000,74,11150853,8925,0,1773576637,13170.624769319991,28101.295346700004,53240.1682908
2026-03-15,12:10:39.000,74,11150867,9085,0,1773576638,13170.618033009996,27178.24701885,53240.19623928
2026-03-15,12:10:40.000,74,11150806,8325,0,1773576639,13170.618033009996,32254.149303600003,53240.238162
2026-03-15,12:10:41.000,74,11150888,8365,0,1773576640,13170.53046098,31792.621615109994,53240.328994560005
2026-03-15,12:10:42.000,74,11150873,9045,0,1773576641,13170.395734779995,27178.063741470003,53240.32200744001
2026-03-15,12:10:43.000,74,11150865,8885,0,1773576642,13170.28121750999,32254.149303600003,53240.33598168
2026-03-15,12:10:44.000,74,11150836,8285,0,1773576643,13170.052182969994,31792.769646839995,53240.37091728001
2026-03-15,12:10:46.000,74,11150865,8845,0,1773576645,13169.540223409997,29946.962005470006,53240.46174984
2026-03-15,12:10:47.000,74,11150838,7845,0,1773576646,13169.277507319995,29024.019414569993,53240.517646800006
2026-03-15,12:10:48.000,74,11150896,8645,0,1773576647,13169.02826385,34100.126124090006,53240.50367256
2026-03-15,12:10:49.000,74,11150881,8325,0,1773576648,13168.846383479999,29024.181544560008,53240.517646800006
2026-03-15,12:10:50.000,74,11150902,8565,0,1773576649,13168.684712039998,29024.153348039996,53240.46873696001
2026-03-15,12:10:51.000,74,11150890,7965,0,1773576650,13168.583667389998,29947.110037200007,53240.496685440005
2026-03-15,12:10:52.000,74,11150859,9125,0,1773576651,13168.489359049992,27639.746510819998,53240.566556640006
2026-03-15,12:10:53.000,74,11150923,7965,0,1773576652,13168.469150119992,26255.445410550004,53240.517646800006
2026-03-15,12:10:54.000,74,11150926,8285,0,1773576653,13168.388314399992,31331.488677899993,53240.50367256
2026-03-15,12:10:55.000,74,11150919,8965,0,1773576654,13168.381578089997,29485.603496099997,53240.58751800001
2026-03-15,12:10:57.000,74,11150887,8925,0,1773576656,13168.388314399992,27639.647823000007,53240.53162104
2026-03-15,12:10:58.000,74,11150880,8445,0,1773576657,13168.401787019997,31792.762597709996,53240.517646800006
2026-03-15,12:10:59.000,74,11150889,9005,0,1773576658,13168.475886430002,26716.64178993,53240.5525824
2026-03-15,12:11:00.000,74,11150932,8445,0,1773576659,13168.482622739997,35484.24394698,53240.60149224
2026-03-15,12:11:01.000,74,11150872,8485,0,1773576660,13168.556722150002,34561.25906130001,53240.60149224
2026-03-15,12:11:02.000,74,11150893,8845,0,1773576661,13168.603876319998,33176.82402756,53240.60149224
2026-03-15,12:11:03.000,74,11150891,8165,0,1773576662,13168.570194769993,27177.77472714,53240.67136344
2026-03-15,12:11:04.000,74,11150886,8645,0,1773576663,13168.583667389998,28100.590433699996,53240.713286160004
2026-03-15,12:11:05.000,74,11150881,9125,0,1773576664,13168.509567979992,29484.92677962,53240.65040208
2026-03-15,12:11:06.000,74,11150877,9085,0,1773576665,13168.421995949997,28561.941893940006,53240.70629904001
2026-03-15,12:11:08.000,74,11150854,8325,0,1773576667,13168.267060819991,30869.16443772,53240.783157360005
2026-03-15,12:11:09.000,74,11150904,8525,0,1773576668,13168.253588200001,30407.671994880002,53240.82508008001
2026-03-15,12:11:10.000,74,11150856,8485,0,1773576669,13168.179488789996,29023.328599829998,53240.79014448
2026-03-15,12:11:11.000,74,11150873,9045,0,1773576670,13168.15254355,27177.499811069996,53240.84604144001
2026-03-15,12:11:12.000,74,11150910,7725,0,1773576671,13168.0514989,32253.52898016,53240.8670028
2026-03-15,12:11:13.000,74,11150902,8565,0,1773576672,13168.00434472999,32714.929784310007,53240.90892552
2026-03-15,12:11:14.000,74,11150909,8885,0,1773576673,13167.957190559995,34099.287277619995,53240.89495128001
2026-03-15,12:11:15.000,74,11150873,8925,0,1773576674,13167.876354839995,27177.485712809997,53240.95783536
2026-03-15,12:11:16.000,74,11150923,8125,0,1773576675,13167.84267328999,30869.086897290006,53240.936874
2026-03-15,12:11:17.000,74,11150895,9125,0,1773576676,13167.748364949999,29023.251059400005,53240.999758080005
2026-03-15,12:11:19.000,74,11150836,8445,0,1773576678,13167.593429819994,30869.079848160007,53240.97180960001
2026-03-15,12:11:20.000,74,11150924,8445,0,1773576679,13167.505857789998,29023.244010270006,53241.09059064001
2026-03-15,12:11:21.000,74,11150875,9125,0,1773576680,12829.807901179993,35483.61657441,53241.15347472
2026-03-15,12:11:22.000,74,11150852,8725,0,1773576681,13167.478912549988,27177.387024990006,53241.12552624
2026-03-15,12:11:23.000,74,11150919,8045,0,1773576682,13167.451967309993,29484.60251964,53241.17443608
2026-03-15,12:11:24.000,74,11150888,7484,0,1773576683,13167.458703619988,33637.56926262,53241.18142320001
2026-03-15,12:11:25.000,74,11150868,8645,0,1773576684,13167.519330409988,28100.04765069,53241.18841032001
2026-03-15,12:11:26.000,74,11150851,9085,0,1773576685,13167.633847679994,26254.127223239993,53241.19539744
2026-03-15,12:11:27.000,74,11150888,7725,0,1773576686,13167.707947089999,31791.373919100006,53241.20937168001
2026-03-15,12:11:28.000,74,11150860,8445,0,1773576687,13167.775310189994,24869.48776473,53241.20238456
2026-03-15,12:11:30.000,74,11150897,8845,0,1773576689,13167.8494096,34098.29335029,53241.26526864
2026-03-15,12:11:31.000,74,11150884,8605,0,1773576690,13167.775310189994,35021.03151642,53241.27225576
2026-03-15,12:11:32.000,74,11150887,8205,0,1773576691,13167.654056609994,28560.609608369996,53241.36308832
2026-03-15,12:11:33.000,74,11150877,8125,0,1773576692,13167.539539339989,31790.711300879993,53241.384049680004
2026-03-15,12:11:34.000,74,11150870,8685,0,1773576693,13167.391340519993,34097.905648140004,53241.34212696
2026-03-15,12:11:35.000,74,11150886,8485,0,1773576694,13167.263350629997,26253.288376769997,53241.37007544
2026-03-15,12:11:36.000,74,11150890,8965,0,1773576695,13167.054525020001,32252.055711990004,53241.3910368
2026-03-15,12:11:37.000,74,11150934,8805,0,1773576696,13166.86590833999,30406.325611049993,53241.44693376001
2026-03-15,12:11:38.000,74,11150865,9005,0,1773576697,13166.67055535,31329.17656326,53241.453920880005
2026-03-15,12:11:39.000,74,11150917,8085,0,1773576698,13166.434784499994,35943.847222979995,53241.39802392001
2026-03-15,12:11:41.000,74,11150875,8685,0,1773576700,13165.963242799997,33636.81500571,53241.34911408001
2026-03-15,12:11:42.000,74,11150919,8965,0,1773576701,13165.747680879991,28099.42027812,53241.37007544
2026-03-15,12:11:43.000,74,11150945,8805,0,1773576702,13165.54559157999,29945.404147740002,53241.32815272001
2026-03-15,12:11:44.000,74,11150904,8365,0,1773576703,13165.39065645,30868.473622980004,53241.34911408001
2026-03-15,12:11:45.000,74,11150852,8525,0,1773576704,13165.309820729999,29945.707260330004,53241.335139840005
2026-03-15,12:11:46.000,74,11150916,8765,0,1773576705,13165.208776079999,35021.74347854999,53241.30020424
2026-03-15,12:11:47.000,74,11150886,8685,0,1773576706,13165.141412979989,26254.310500620006,53241.31417848
2026-03-15,12:11:48.000,74,11150873,8925,0,1773576707,13165.148149289998,27638.724386970003,53241.30020424
2026-03-15,12:11:49.000,74,11150879,8965,0,1773576708,13165.188567149999,27638.865369570005,53241.29321712
2026-03-15,12:11:50.000,74,11150876,7525,0,1773576709,13165.215512389994,29023.31450157,53241.27924288001
2026-03-15,12:11:52.000,74,11150899,7885,0,1773576711,13165.28287548999,29023.413189390005,53241.20937168001
2026-03-15,12:11:53.000,74,11150888,8365,0,1773576712,13165.377183829994,32715.028472129998,53241.19539744
2026-03-15,12:11:54.000,74,11150871,9085,0,1773576713,13165.4917011,30407.671994880002,53241.237320160006
2026-03-15,12:11:55.000,74,11150933,8965,0,1773576714,13165.57253682,32714.887489529996,53241.24430728
2026-03-15,12:11:56.000,74,11150897,7765,0,1773576715,13165.65337254,31330.480652309998,53241.23033304001
2026-03-15,12:11:57.000,74,11150963,8925,0,1773576716,13165.73420826,30407.425275329995,53241.18841032001
2026-03-15,12:11:58.000,74,11150905,8845,0,1773576717,13165.727471949991,31791.61358952,53241.15347472
2026-03-15,12:11:59.000,74,11150908,7765,0,1773576718,13165.75441719,29484.250063140003,53241.18142320001
2026-03-15,12:12:00.000,74,11150871,8885,0,1773576719,13165.77462612,31791.43031214,53241.22334592
2026-03-15,12:12:01.000,74,11150897,8765,0,1773576720,13165.788098739991,29022.588441180007,53241.27225576
2026-03-15,12:12:03.000,74,11150923,8805,0,1773576722,13165.75441719,31791.007364339996,53241.23033304001
2026-03-15,12:12:04.000,74,11150903,8805,0,1773576723,13165.707263019991,33636.61058094,53241.237320160006
2026-03-15,12:12:05.000,74,11150938,8645,0,1773576724,13165.660108849996,27637.617673560002,53241.18841032001
2026-03-15,12:12:06.000,74,11150857,9045,0,1773576725,13165.71399933,28560.334692300006,53241.24430728
2026-03-15,12:12:07.000,74,11150881,8925,0,1773576726,13165.788098739991,31328.781811980007,53241.22334592
2026-03-15,12:12:08.000,74,11150877,9045,0,1773576727,13165.801571359996,29944.29743433,53241.2512944
2026-03-15,12:12:09.000,74,11150855,8165,0,1773576728,13165.929561249992,35942.82509913,53241.25828152001
2026-03-15,12:12:10.000,74,11150928,8485,0,1773576729,13166.010396969992,30405.345781979995,53241.25828152001
2026-03-15,12:12:11.000,74,11150896,8445,0,1773576730,13166.097969000002,26713.709351850004,53241.216358800004
2026-03-15,12:12:12.000,74,11150867,8285,0,1773576731,13166.151859479993,32250.948998580003,53241.27225576
2026-03-15,12:12:14.000,74,11150754,8325,0,1773576733,13166.232695199993,26713.399190130003,53241.19539744
2026-03-15,12:12:15.000,74,11150886,8285,0,1773576734,13166.232695199993,30404.943981570003,53241.34212696
2026-03-15,12:12:16.000,74,11150893,9045,0,1773576735,13166.246167819998,32711.983247969998,53241.30020424
2026-03-15,12:12:17.000,74,11150857,8285,0,1773576736,13166.178804720003,29943.268261350007,53241.335139840005
2026-03-15,12:12:18.000,74,11150889,8885,0,1773576737,13166.158595790002,30866.069869650004,53241.335139840005
2026-03-15,12:12:19.000,74,11150913,8285,0,1773576738,13166.091232689992,29481.71237634,53241.3910368
2026-03-15,12:12:20.000,74,11150853,8045,0,1773576739,13166.044078519997,29020.170589589994,53241.384049680004
2026-03-15,12:12:21.000,74,11150939,9045,0,1773576740,13166.023869589997,29943.01449267,53241.453920880005
2026-03-15,12:12:22.000,74,11150889,8885,0,1773576741,13165.909352319992,28558.720441530008,53241.47488224001
2026-03-15,12:12:23.000,74,11150890,8485,0,1773576742,13165.828516599991,32711.722430160007,53241.43994664
2026-03-15,12:12:25.000,74,11150851,8885,0,1773576744,13165.619690989995,29481.606639389996,53241.43295952
2026-03-15,12:12:26.000,74,11150905,9085,0,1773576745,13165.579273129995,24867.175650089994,53241.46789512
2026-03-15,12:12:27.000,74,11150744,7605,0,1773576746,13165.538855269995,29020.09304916,53241.54475344001
2026-03-15,12:12:28.000,74,11150897,9045,0,1773576747,13165.458019549995,30404.49988638,53241.54475344001
2026-03-15,12:12:29.000,74,11150927,9045,0,1773576748,13165.42433799999,29481.57139374,53241.66353448001
2026-03-15,12:12:30.000,74,11150906,8285,0,1773576749,13165.42433799999,34095.86844957,53241.64257312001
2026-03-15,12:12:31.000,74,11150880,8445,0,1773576750,13165.42433799999,29943.000394410003,53241.635586
2026-03-15,12:12:32.000,74,11150876,8645,0,1773576751,13165.417601689995,34095.88959696,53241.69148296001
2026-03-15,12:12:33.000,74,11150854,7725,0,1773576752,13165.34350227999,32250.18769254,53241.67750872
2026-03-15,12:12:34.000,74,11150909,8925,0,1773576753,13165.28287548999,32711.62374234,53241.68449584001
2026-03-15,12:12:36.000,74,11150899,9005,0,1773576755,13165.114467739993,33173.045693880005,53241.789302640005
2026-03-15,12:12:37.000,74,11150900,8005,0,1773576756,13165.040368329988,34557.1705659,53241.81026400001
2026-03-15,12:12:38.000,74,11150905,8925,0,1773576757,13164.979741540003,27635.608671509995,53241.83122536001
2026-03-15,12:12:39.000,74,11150935,8405,0,1773576758,13164.919114750002,28096.924886099994,53241.838212480005
2026-03-15,12:12:40.000,74,11150889,8845,0,1773576759,13164.865224269997,30403.978250760003,53241.887122320004
2026-03-15,12:12:41.000,74,11150914,8365,0,1773576760,13164.777652240002,32249.68720431,53241.92205792
2026-03-15,12:12:42.000,74,11150900,8485,0,1773576761,13164.690080209992,30403.886612069997,53241.93603216
2026-03-15,12:12:43.000,74,11150917,8205,0,1773576762,13164.622717109996,28558.142412870002,53241.92205792
2026-03-15,12:12:44.000,74,11150889,8805,0,1773576763,13164.508199839991,35479.506931619995,53241.99192912
2026-03-15,12:12:45.000,74,11150865,8485,0,1773576764,13164.440836739996,29019.395185290006,53241.956993520005
2026-03-15,12:12:47.000,74,11150920,8485,0,1773576766,13164.4138915,31326.342812999996,53241.984942
2026-03-15,12:12:48.000,74,11150874,8445,0,1773576767,13164.38694625999,31787.666076719994,53241.92904504001
2026-03-15,12:12:49.000,74,11150836,8525,0,1773576768,13164.43410043,31326.053798670007,53242.005903360005
2026-03-15,12:12:50.000,74,11150942,8645,0,1773576769,13164.44757304999,24865.906806690007,53242.06878744001
2026-03-15,12:12:51.000,74,11150942,8685,0,1773576770,13164.420627809995,27634.389172020004,53242.03385184
2026-03-15,12:12:52.000,74,11150871,9125,0,1773576771,13164.461045669996,30402.850389960004,53242.08276168
2026-03-15,12:12:53.000,74,11150951,9125,0,1773576772,13164.46778197999,31325.546261309995,53242.11071016
2026-03-15,12:12:54.000,74,11150878,8645,0,1773576773,13164.47451829,31786.79903373,53242.0897488
2026-03-15,12:12:55.000,74,11150894,8645,0,1773576774,13164.481254599996,27172.431486600006,53242.075774560006
2026-03-15,12:12:56.000,74,11150874,8765,0,1773576775,13164.487990909991,33170.85341445,53242.09673592001
2026-03-15,12:12:58.000,74,11150913,7965,0,1773576777,13164.55535401,31786.284447240003,53242.11769728001
2026-03-15,12:12:59.000,74,11150892,8725,0,1773576778,13164.582299249996,33631.88061471,53242.0897488
2026-03-15,12:13:00.000,74,11150878,8565,0,1773576779,13164.609244489991,27633.289507740003,53242.01987760001
2026-03-15,12:13:01.000,74,11150886,8485,0,1773576780,13164.663134969996,34093.11928887,53242.11071016
2026-03-15,12:13:02.000,74,11150911,9125,0,1773576781,13164.622717109996,32247.360991409994,53242.13865864
2026-03-15,12:13:03.000,74,11150896,8445,0,1773576782,13164.642926039996,30863.038743750003,53242.18058136
2026-03-15,12:13:04.000,74,11150902,7565,0,1773576783,13164.676607590001,30862.92595767,53242.09673592001
2026-03-15,12:13:05.000,74,11150869,9205,0,1773576784,13164.764179619997,28555.795052579997,53242.19455560001
2026-03-15,12:13:06.000,74,11150937,8925,0,1773576785,13164.784388549997,26248.565459670004,53242.20154272
2026-03-15,12:13:07.000,74,11150915,8805,0,1773576786,13164.912378439993,29939.912875470007,53242.18756848001
2026-03-15,12:13:09.000,74,11150936,7445,0,1773576788,13165.181830839989,31324.150533570006,53242.32731088
2026-03-15,12:13:10.000,74,11150888,8565,0,1773576789,13165.377183829994,29017.08307065,53242.32731088
2026-03-15,12:13:11.000,74,11150894,8525,0,1773576790,13165.54559157999,27171.36001884,53242.41814344
2026-03-15,12:13:12.000,74,11150897,9125,0,1773576791,13165.761153499996,29939.97631764,53242.39718208
2026-03-15,12:13:13.000,74,11150915,8205,0,1773576792,13165.909352319992,29017.167660210005,53242.55089872001
2026-03-15,12:13:14.000,74,11150961,9285,0,1773576793,13166.023869589997,30862.92595767,53242.578847200006
2026-03-15,12:13:15.000,74,11150868,8685,0,1773576794,13166.118177930002,31785.713467709997,53242.64173128
2026-03-15,12:13:16.000,74,11150827,9285,0,1773576795,13166.077760070002,28555.900789530002,53242.73955096001
2026-03-15,12:13:17.000,74,11150898,8365,0,1773576796,13166.064287449997,32247.417384450004,53242.76051232
2026-03-15,12:13:18.000,74,11150851,8165,0,1773576797,13165.969979109992,32708.91687642,53242.87230624
2026-03-15,12:13:20.000,74,11150895,9005,0,1773576799,13165.740944569996,32709.142448579994,53242.9980744
2026-03-15,12:13:21.000,74,11150860,8605,0,1773576800,13165.599482059995,29017.795032780006,53242.97711304
2026-03-15,12:13:22.000,74,11150857,9005,0,1773576801,13165.52538264999,31324.961183520005,53243.11685544
2026-03-15,12:13:23.000,74,11150855,8645,0,1773576802,13165.43107431,33170.811119670005,53243.17275240001
2026-03-15,12:13:24.000,74,11150916,8485,0,1773576803,13165.34350227999,27633.761799450003,53243.207688
2026-03-15,12:13:25.000,74,11150912,7484,0,1773576804,13165.33002966,30402.363999990004,53243.21467512
2026-03-15,12:13:26.000,74,11150863,8085,0,1773576805,13165.38392013999,29018.091096239994,53243.347430400005
2026-03-15,12:13:27.000,74,11150917,8805,0,1773576806,13165.45128324,30863.828246310004,53243.347430400005
2026-03-15,12:13:28.000,74,11150868,8445,0,1773576807,13165.58600943999,32709.600642029996,53243.48018568
2026-03-15,12:13:29.000,74,11150857,9125,0,1773576808,13165.767889809991,32248.228034400003,53243.49415992
2026-03-15,12:13:31.000,74,11150925,8805,0,1773576810,13165.990188039992,29941.174669739994,53243.60595384001
2026-03-15,12:13:32.000,74,11150877,8325,0,1773576811,13166.017133280002,31786.883623290007,53243.67582504001
2026-03-15,12:13:33.000,74,11150903,9085,0,1773576812,13166.097969000002,30864.060867599997,53243.752683360006
2026-03-15,12:13:34.000,74,11150905,8085,0,1773576813,13166.131650549993,30863.969228910006,53243.8365288
2026-03-15,12:13:35.000,74,11150878,8445,0,1773576814,13166.111441619993,29479.745669070006,53243.89242576001
2026-03-15,12:13:36.000,74,11150876,8605,0,1773576815,13166.084496379997,31786.820181119998,53243.99024544001
2026-03-15,12:13:37.000,74,11150916,7845,0,1773576816,13166.064287449997,31325.299541760003,53244.032168159996
2026-03-15,12:13:38.000,74,11150951,9245,0,1773576817,13166.017133280002,34093.70436666001,53244.12300072
2026-03-15,12:13:39.000,74,11150891,8925,0,1773576818,13165.929561249992,29940.589591950004,53244.199859039996
2026-03-15,12:13:40.000,74,11150869,8885,0,1773576819,13165.909352319992,31324.643972670005,53244.27671736001
2026-03-15,12:13:53.000,74,11150902,8445,0,1773576832,13165.215512389994,29478.610759140007,53244.870622559996
2026-03-15,12:13:54.000,74,11150854,8325,0,1773576833,13165.033632019993,27633.049837319995,53244.89158392
2026-03-15,12:13:55.000,74,11150883,9165,0,1773576834,13164.811333789992,29940.194840669996,53244.856648320005
2026-03-15,12:13:56.000,74,11150891,7965,0,1773576835,13164.656398660001,28556.08406691,53244.96844224001
2026-03-15,12:13:57.000,74,11150852,8605,0,1773576836,13164.501463529996,33170.35997535,53245.04530056001
2026-03-15,12:13:58.000,74,11150945,8245,0,1773576837,13164.4138915,35477.582519129995,53244.99639072001
2026-03-15,12:13:59.000,74,11150934,7565,0,1773576838,13164.36673732999,30863.306610689993,53245.01036496
2026-03-15,12:14:00.000,74,11150917,8165,0,1773576839,13164.36673732999,31324.68626745,53245.08023616
2026-03-15,12:14:01.000,74,11150858,8605,0,1773576840,13164.461045669996,30401.7789222,53245.17805584
2026-03-15,12:14:02.000,74,11150895,8365,0,1773576841,13164.602508179996,28094.584574940003,53245.28984976
2026-03-15,12:14:04.000,74,11150866,7685,0,1773576843,13164.797861170002,30401.511055259994,53245.206004319996
2026-03-15,12:14:05.000,74,11150896,7925,0,1773576844,13164.919114750002,31324.20692661,53245.24792704
2026-03-15,12:14:06.000,74,11150877,9125,0,1773576845,13165.094258809993,29939.849433299998,53245.206004319996
2026-03-15,12:14:07.000,74,11150924,8605,0,1773576846,13165.242457629989,30401.13040224,53245.27587552
2026-03-15,12:14:08.000,74,11150906,7725,0,1773576847,13165.296348109994,33169.633914959995,53245.359720960005
2026-03-15,12:14:09.000,74,11150878,8765,0,1773576848,12827.598391499989,29939.553369839996,53245.34574672
2026-03-15,12:14:10.000,74,11150885,8165,0,1773576849,13165.309820729999,29016.617828069997,53245.47151488001
2026-03-15,12:14:11.000,74,11150933,8925,0,1773576850,13165.228985009999,29939.391239849996,53245.41561792
2026-03-15,12:14:12.000,74,11150950,8485,0,1773576851,13165.040368329988,32707.873605179993,53245.478502000005
2026-03-15,12:14:13.000,74,11150891,9005,0,1773576852,13164.824806409997,30400.721552699993,53245.5134376
2026-03-15,12:14:15.000,74,11150883,8805,0,1773576854,13164.24548374999,28093.604745870005,53245.59029592001
2026-03-15,12:14:16.000,74,11150897,9085,0,1773576855,13163.976031349994,24863.693379870005,53245.5833088
2026-03-15,12:14:17.000,74,11150890,8565,0,1773576856,13163.645952159997,35937.69333249,53245.56933456001
2026-03-15,12:14:18.000,74,11150866,7525,0,1773576857,13163.369763449991,22556.513130870007,53245.646192880005
2026-03-15,12:14:19.000,74,11150883,8285,0,1773576858,13163.17441046,33630.55537827,53245.59029592001
2026-03-15,12:14:20.000,74,11150688,8645,0,1773576859,13162.99253009,31784.797080810007,53245.53439896
2026-03-15,12:14:21.000,74,11150762,8805,0,1773576860,13162.871276509999,33168.9149037,53245.54837320001
2026-03-15,12:14:22.000,74,11150737,8205,0,1773576861,13162.830858649999,30400.32680142,53245.541386079996
2026-03-15,12:14:23.000,74,11150908,7725,0,1773576862,13162.817386029994,30400.17172056,53245.52042472001
2026-03-15,12:14:24.000,74,11150906,8645,0,1773576863,12824.998175840003,31784.331838230006,53245.4435664
2026-03-15,12:14:26.000,74,11150926,8365,0,1773576865,13162.736550309994,33168.343924169996,53245.38068232001
2026-03-15,12:14:27.000,74,11150856,7645,0,1773576866,13162.662450899988,28554.068015729994,53245.310811120005
2026-03-15,12:14:28.000,74,11150872,7645,0,1773576867,13162.622033039988,31322.423496720003,53245.32478536
2026-03-15,12:14:29.000,74,11150936,8605,0,1773576868,13162.561406250003,31783.676269140007,53245.3387596
2026-03-15,12:14:30.000,74,11150936,7885,0,1773576869,13162.514252079993,33167.81523942,53245.261901280006
2026-03-15,12:14:31.000,74,11150908,7965,0,1773576870,13162.399734810002,30860.50810608,53245.18504296001
2026-03-15,12:14:32.000,74,11150901,9045,0,1773576871,13162.244799679997,30398.945171939995,53245.16408160001
2026-03-15,12:14:33.000,74,11150960,8765,0,1773576872,13162.137018720001,33167.21606337,53245.206004319996
2026-03-15,12:14:34.000,74,11150877,8925,0,1773576873,13162.069655619991,31321.422520260006,53245.129146
2026-03-15,12:14:35.000,74,11150912,8685,0,1773576874,13161.99555621,29475.572584110007,53245.06626192001
2026-03-15,12:14:37.000,74,11150861,9245,0,1773576876,13161.901247869995,28552.481961480007,53244.98241648
2026-03-15,12:14:38.000,74,11150901,9125,0,1773576877,12824.12245553999,32243.582657730003,53244.91953240001
2026-03-15,12:14:39.000,74,11150959,8965,0,1773576878,13161.90798417999,30397.803212879997,53244.926519520006
2026-03-15,12:14:40.000,74,11150839,9165,0,1773576879,13161.86756631999,30397.648132019996,53244.905558160004
2026-03-15,12:14:41.000,74,11150916,8725,0,1773576880,13161.881038939995,30397.61288637,53244.84966120001
2026-03-15,12:14:42.000,74,11150865,9165,0,1773576881,13161.95513835,28090.531325189993,53244.807738480005
2026-03-15,12:14:43.000,74,11150926,8645,0,1773576882,13162.062919309996,34088.69243523,53244.84267408
2026-03-15,12:14:44.000,74,11150858,8605,0,1773576883,13162.143755029996,29474.663246340002,53244.807738480005
2026-03-15,12:14:45.000,74,11150857,9125,0,1773576884,13162.244799679997,32704.475924519997,53244.82171272
2026-03-15,12:14:46.000,74,11150896,7765,0,1773576885,13162.312162779992,30397.584689850002,53244.78677712
2026-03-15,12:14:48.000,74,11150862,8805,0,1773576887,13162.318899090002,28090.806241259997,53244.84966120001
2026-03-15,12:14:49.000,74,11150881,8965,0,1773576888,13162.265008609997,28552.25638932,53244.84966120001
2026-03-15,12:14:50.000,74,11150945,8925,0,1773576889,13162.170700269991,32243.575608600004,53244.807738480005
2026-03-15,12:14:51.000,74,11150900,8685,0,1773576890,13162.089864549991,30398.049932430004,53244.758828640006
2026-03-15,12:14:52.000,74,11150862,8725,0,1773576891,13161.98881989999,33166.645083840005,53244.84267408
2026-03-15,12:14:53.000,74,11150884,8685,0,1773576892,13161.92819310999,29014.150632570003,53244.82171272
2026-03-15,12:14:54.000,74,11150855,9045,0,1773576893,13161.881038939995,25323.028788929994,53244.89158392
2026-03-15,12:14:55.000,74,11150919,9085,0,1773576894,13161.87430263,30860.078109149996,53244.86363544
2026-03-15,12:14:56.000,74,11150869,8245,0,1773576895,13161.90798417999,32705.928045299996,53244.8147256
2026-03-15,12:14:57.000,74,11150900,8805,0,1773576896,13161.99555621,31321.880713709994,53244.84966120001
2026-03-15,12:14:59.000,74,11150885,9245,0,1773576898,13162.157227650001,30399.452709300007,53244.89857104001
2026-03-15,12:15:00.000,74,11150909,7965,0,1773576899,13162.305426469997,24401.214058829995,53244.94748088001
2026-03-15,12:15:01.000,74,11150896,8445,0,1773576900,13162.467097909997,28092.70245723,53244.954468
2026-03-15,12:15:02.000,74,11150849,9765,0,1773576901,13162.648978279998,27169.971340229997,53244.99639072001
2026-03-15,12:15:03.000,74,11150930,7484,0,1773576902,13162.810649719999,32245.584610649996,53245.01735208001
2026-03-15,12:15:04.000,74,11150912,8605,0,1773576903,13163.059893189995,31784.23315041,53245.024339200005
2026-03-15,12:15:05.000,74,11150874,8605,0,1773576904,13163.221564629996,31784.296592579994,53245.05228768
2026-03-15,12:15:06.000,74,11150885,8045,0,1773576905,13163.450599169992,32245.760838899994,53245.13613312001
2026-03-15,12:15:07.000,74,11150926,7805,0,1773576906,13163.612270609992,37782.718520430004,53245.261901280006
2026-03-15,12:15:08.000,74,11150956,7725,0,1773576907,13163.814359909993,29938.594688159996,53245.2688884
2026-03-15,12:15:10.000,74,11150960,8685,0,1773576909,13164.14443909999,27170.154617609995,53245.43657928
2026-03-15,12:15:11.000,74,11150937,9325,0,1773576910,13164.30611053999,36398.445616679994,53245.56234744
2026-03-15,12:15:12.000,74,11150911,8125,0,1773576911,13164.501463529996,28554.31473528,53245.60427016
2026-03-15,12:15:13.000,74,11150911,8925,0,1773576912,13164.622717109996,29477.137490969995,53245.63920576001
2026-03-15,12:15:14.000,74,11150965,9125,0,1773576913,13164.777652240002,29015.835374639995,53245.744012560004
2026-03-15,12:15:15.000,74,11150941,8885,0,1773576914,13164.919114750002,32245.767888029994,53245.80689664001
2026-03-15,12:15:16.000,74,11150932,8525,0,1773576915,13165.040368329988,32245.887723239997,53245.82087088
2026-03-15,12:15:17.000,74,11150896,8805,0,1773576916,13165.161621909989,33168.79506849,53245.932664800006
2026-03-15,12:15:18.000,74,11150980,7805,0,1773576917,13165.309820729999,31323.23414667,53246.05843296
2026-03-15,12:15:19.000,74,11150891,8365,0,1773576918,13165.41086538,34553.13846354,53246.044458719996
2026-03-15,12:15:21.000,74,11150997,8005,0,1773576920,13165.579273129995,30861.854489909994,53246.23311096
2026-03-15,12:15:22.000,74,11150929,9085,0,1773576921,13165.66684515999,29016.223076790004,53246.32394352
2026-03-15,12:15:23.000,74,11150884,7765,0,1773576922,13165.761153499996,31323.227097540002,53246.34490488
2026-03-15,12:15:24.000,74,11150945,8245,0,1773576923,13165.848725529991,29477.475849209994,53246.44971168
2026-03-15,12:15:25.000,74,11150960,8565,0,1773576924,13165.902616009997,29015.969308109998,53246.51259576
2026-03-15,12:15:26.000,74,11150950,8765,0,1773576925,13165.990188039992,29477.334866610006,53246.63836392
2026-03-15,12:15:27.000,74,11150916,8805,0,1773576926,13166.010396969992,29015.807178119998,53246.69426088001
2026-03-15,12:15:28.000,74,11150924,8765,0,1773576927,13166.030605899992,32707.084102620007,53246.750157840004
2026-03-15,12:15:29.000,74,11150966,8645,0,1773576928,13166.010396969992,35475.57351708,53246.82701616
2026-03-15,12:15:30.000,74,11150927,8365,0,1773576929,13165.943033869997,30399.939099270006,53246.76413208001
2026-03-15,12:15:32.000,74,11150907,8885,0,1773576931,13165.75441719,34552.61682792001,53246.917848720004
2026-03-15,12:15:33.000,74,11150916,7484,0,1773576932,13165.58600943999,33629.92095657,53246.91086160001
2026-03-15,12:15:34.000,74,11150904,7685,0,1773576933,13165.50517371999,29938.608786419994,53246.987719920005
2026-03-15,12:15:35.000,74,11150928,8845,0,1773576934,13165.28287548999,33168.555398070006,53246.97374568
2026-03-15,12:15:36.000,74,11150956,7885,0,1773576935,13165.067313569998,26708.767911720002,53247.00169416
2026-03-15,12:15:37.000,74,11150908,7765,0,1773576936,13164.851751649992,30861.544328189993,53247.04361688
2026-03-15,12:15:38.000,74,11150935,8325,0,1773576937,13164.676607590001,30861.410394720006,53247.036629760005
2026-03-15,12:15:39.000,74,11150967,8285,0,1773576938,13164.548617699991,33168.47080851,53247.1204752
2026-03-15,12:15:40.000,74,11150915,9085,0,1773576939,13164.43410043,28092.758850269995,53247.1204752
2026-03-15,12:15:41.000,74,11150904,8445,0,1773576940,13164.32631946999,30861.15662604,53247.106500960006
2026-03-15,12:15:43.000,74,11150941,9125,0,1773576942,13164.25222006,32245.07707329,53247.00868128001
2026-03-15,12:15:44.000,74,11150954,8805,0,1773576943,13164.258956369995,21632.470875690007,53247.1204752
2026-03-15,12:15:45.000,74,11150908,8725,0,1773576944,13164.258956369995,32244.71756766,53247.085539600004
2026-03-15,12:15:46.000,74,11150883,9245,0,1773576945,13164.258956369995,30398.945171939995,53247.07156536
2026-03-15,12:15:47.000,74,11150918,8645,0,1773576946,13164.23201113,34551.510114510005,53247.12746232001
2026-03-15,12:15:48.000,74,11150873,8005,0,1773576947,13164.22527481999,35474.17074021,53247.11348808
2026-03-15,12:15:49.000,74,11150909,8165,0,1773576948,13164.117493859994,28091.546399910003,53247.05759112001
2026-03-15,12:15:50.000,74,11150887,9085,0,1773576949,13163.942349799989,31321.4789133,53247.16938504
2026-03-15,12:15:51.000,74,11150920,8445,0,1773576950,13163.773942049993,29014.49603994,53247.134449440004
2026-03-15,12:15:52.000,74,11150841,9205,0,1773576951,13163.531434889992,33628.56752361001,53247.05759112001
2026-03-15,12:15:54.000,74,11150872,7605,0,1773576953,13162.97232116,27168.998560289998,53247.05759112001
2026-03-15,12:15:55.000,74,11150917,9125,0,1773576954,13162.736550309994,32244.541339410003,53247.07855248001
2026-03-15,12:15:56.000,74,11150908,7765,0,1773576955,13162.480570530002,34551.57355668,53247.05759112001
2026-03-15,12:15:57.000,74,11150922,8845,0,1773576956,13162.291953849992,31321.79612415,53246.987719920005
2026-03-15,12:15:58.000,74,11150917,9165,0,1773576957,13162.089864549991,24862.036834319995,53247.05759112001
2026-03-15,12:15:59.000,74,11150911,8285,0,1773576958,13161.99555621,37320.09116765999,53246.97374568
2026-03-15,12:16:00.000,74,11150917,8125,0,1773576959,13161.98881989999,31321.753829370005,53246.97374568
2026-03-15,12:16:01.000,74,11150855,8965,0,1773576960,13162.022501449996,31321.542355469996,53247.02265552
2026-03-15,12:16:02.000,74,11150905,8165,0,1773576961,13162.103337169996,32244.132489869997,53247.00169416
2026-03-15,12:16:03.000,74,11150903,8765,0,1773576962,13162.231327059992,30398.317799369994,53246.9457972
2026-03-15,12:16:05.000,74,11150891,7965,0,1773576964,13162.534461009993,29936.494047419998,53247.04361688
2026-03-15,12:16:06.000,74,11150882,8645,0,1773576965,13162.723077689989,31320.52023162,53247.155410800005
2026-03-15,12:16:07.000,74,11150958,7845,0,1773576966,13162.90495805999,29936.13454179,53247.1204752
2026-03-15,12:16:08.000,74,11150923,8205,0,1773576967,13163.080102119995,31781.610874050006,53247.22528200001
2026-03-15,12:16:09.000,74,11150883,8325,0,1773576968,13163.23503725,33627.157697610004,53247.274191840006
2026-03-15,12:16:10.000,74,11150928,8365,0,1773576969,13163.342818209996,32242.870695599995,53247.3300888
2026-03-15,12:16:11.000,74,11150945,8285,0,1773576970,13163.369763449991,34549.860618089995,53247.323101680005
2026-03-15,12:16:12.000,74,11150890,8765,0,1773576971,13163.363027139996,32242.877744729994,53247.40694712
2026-03-15,12:16:13.000,74,11150958,8085,0,1773576972,13163.363027139996,27628.919047140007,53247.53271528001
2026-03-15,12:16:14.000,74,11150917,8205,0,1773576973,13163.241773559996,31320.22416816,53247.59559936
2026-03-15,12:16:16.000,74,11150917,8005,0,1773576975,13162.958848539995,28090.749848220003,53247.68643192
2026-03-15,12:16:17.000,74,11150886,8605,0,1773576976,13162.797177099994,28552.277536709997,53247.74931600001
2026-03-15,12:16:18.000,74,11150951,8965,0,1773576977,13162.574878869993,33627.83441409,53247.826174320006
2026-03-15,12:16:19.000,74,11150947,8765,0,1773576978,13162.345844329997,28091.10935385,53247.90303264
2026-03-15,12:16:20.000,74,11150918,8725,0,1773576979,13162.083128239996,29475.459798030002,53247.993865200006
2026-03-15,12:16:21.000,74,11150920,8085,0,1773576980,13161.87430263,33628.12342842,53247.96591672001
2026-03-15,12:16:22.000,74,11150898,8605,0,1773576981,13161.739576429994,29014.157681700002,53247.944955360006
2026-03-15,12:16:23.000,74,11150878,8525,0,1773576982,13161.60485022999,33628.15162494,53248.00783944
2026-03-15,12:16:24.000,74,11150912,7805,0,1773576983,13161.524014509989,30859.817291340005,53248.0288008
2026-03-15,12:16:25.000,74,11150903,8285,0,1773576984,13161.503805579989,27629.884777950007,53248.02181368
2026-03-15,12:16:27.000,74,11150906,7645,0,1773576986,13161.60485022999,31782.597752250003,53248.10565912001
2026-03-15,12:16:28.000,74,11150905,8125,0,1773576987,13161.64526808999,33166.82131209,53248.098672
2026-03-15,12:16:29.000,74,11150893,8285,0,1773576988,13161.759785359995,32243.93511423,53248.1685432
2026-03-15,12:16:30.000,74,11150957,9125,0,1773576989,13161.84735738999,30398.24025894,53248.15456896001
2026-03-15,12:16:31.000,74,11150926,7645,0,1773576990,13161.96861096999,27629.81428665,53248.17553032
2026-03-15,12:16:32.000,74,11150940,7885,0,1773576991,13162.069655619991,26245.527284640004,53248.21745304
2026-03-15,12:16:33.000,74,11150912,8045,0,1773576992,13162.123546099996,25322.591742870005,53248.29431136
2026-03-15,12:16:34.000,74,11150936,7765,0,1773576993,13162.163963959996,31320.8444916,53248.31527272
2026-03-15,12:16:35.000,74,11150922,7925,0,1773576994,13162.123546099996,26706.6954675,53248.21745304
2026-03-15,12:16:36.000,74,11150936,7725,0,1773576995,13162.089864549991,35473.39533591,53248.2384144
2026-03-15,12:16:38.000,74,11150911,8405,0,1773576997,13161.901247869995,31782.097264020005,53248.23142728001
2026-03-15,12:16:39.000,74,11150893,9045,0,1773576998,13161.76652166999,29475.086194140007,53248.21745304
2026-03-15,12:16:40.000,74,11150928,7565,0,1773576999,13161.62505915999,28552.23524193,53248.23142728001
2026-03-15,12:16:41.000,74,11150967,9005,0,1773577000,13161.490332959998,29936.430605250003,53248.18950456
2026-03-15,12:16:42.000,74,11150887,8205,0,1773577001,13161.389288309998,35473.261402439995,53248.25238864001
2026-03-15,12:16:43.000,74,11150952,8445,0,1773577002,13161.308452589998,29013.52326,53248.210465920005
2026-03-15,12:16:44.000,74,11150893,8125,0,1773577003,13161.274771039993,30859.147623990008,53248.140594720004
2026-03-15,12:16:45.000,74,11150906,8405,0,1773577004,13161.241089490002,29474.86062198,53248.17553032
2026-03-15,12:16:46.000,74,11150883,8325,0,1773577005,13161.220880560002,26245.054992930003,53248.112646240006
2026-03-15,12:16:47.000,74,11150908,7605,0,1773577006,13161.187199009997,32704.715594940004,53248.07771064
2026-03-15,12:16:49.000,74,11150910,8445,0,1773577008,13161.193935319992,24860.894875259997,53248.02181368
2026-03-15,12:16:50.000,74,11150933,8485,0,1773577009,13161.187199009997,26706.624976199993,53247.91700688001
2026-03-15,12:16:51.000,74,11150866,7725,0,1773577010,13161.166990079997,29013.762930419995,53247.97989096
2026-03-15,12:16:52.000,74,11150950,8445,0,1773577011,13161.079418050002,29013.932109539994,53247.972903840004
2026-03-15,12:16:53.000,74,11150926,7725,0,1773577012,13161.025527569996,32243.77298424,53247.88207128
2026-03-15,12:16:54.000,74,11150905,9085,0,1773577013,13160.904273989996,29475.396355859993,53247.81220008
2026-03-15,12:16:55.000,74,11150935,8125,0,1773577014,13160.79649303,34089.411446490005,53247.7842516
2026-03-15,12:16:56.000,74,11150943,9045,0,1773577015,13160.681975759995,36396.44366376,53247.73534176
2026-03-15,12:16:57.000,74,11150968,7885,0,1773577016,13160.56745848999,26706.86464662,53247.756303120004
2026-03-15,12:16:58.000,74,11150936,7765,0,1773577017,13160.399050739994,34550.664218909995,53247.6445092
2026-03-15,12:17:00.000,74,11150946,7885,0,1773577019,12822.371014939992,31320.53432988,53247.54668952
2026-03-15,12:17:01.000,74,11150876,8685,0,1773577020,13159.994872139992,30397.570591590003,53247.51874104
2026-03-15,12:17:02.000,74,11150851,8125,0,1773577021,13159.826464389997,29936.035853969996,53247.51175392001
2026-03-15,12:17:03.000,74,11150961,9005,0,1773577022,13159.61090246999,32242.82840082,53247.42790848
2026-03-15,12:17:04.000,74,11150924,7845,0,1773577023,13159.30776851999,29474.296691580006,53247.3300888
2026-03-15,12:17:05.000,74,11150918,7805,0,1773577024,13159.004634569988,30397.091250750003,53247.31611456001
2026-03-15,12:17:06.000,74,11150905,8245,0,1773577025,13158.627401209997,33165.38328957,53247.22528200001
2026-03-15,12:17:07.000,74,11150846,7885,0,1773577026,13158.25690416,32704.081173240003,53247.14143656
2026-03-15,12:17:08.000,74,11150909,9125,0,1773577027,13157.845989249989,28551.4527885,53247.04361688
2026-03-15,12:17:09.000,74,11150899,8965,0,1773577028,13157.441810650002,30858.640086629995,53246.93182296001
2026-03-15,12:17:11.000,74,11150954,7565,0,1773577030,13156.613244519998,26706.138586229994,53246.701248000005
2026-03-15,12:17:12.000,74,11150891,8485,0,1773577031,13156.296637949992,29474.712590249997,53246.57547984001
2026-03-15,12:17:13.000,74,11150900,7805,0,1773577032,13155.95982245,31781.709561869997,53246.45669880001
2026-03-15,12:17:14.000,74,11150974,7725,0,1773577033,13155.71057897999,31320.287610329993,53246.37285336
2026-03-15,12:17:15.000,74,11150931,8285,0,1773577034,13155.495017059999,31781.67431622,53246.21913672001
2026-03-15,12:17:16.000,74,11150926,7685,0,1773577035,13155.387236099989,29474.620951560006,53246.079394320004
2026-03-15,12:17:17.000,74,11150894,7925,0,1773577036,13155.313136689998,30397.323872039997,53246.00952312
2026-03-15,12:17:18.000,74,11150961,8325,0,1773577037,13155.259246209993,33165.65820564001,53245.82087088
2026-03-15,12:17:19.000,74,11150924,7685,0,1773577038,13155.259246209993,34549.712586359994,53245.75099968
2026-03-15,12:17:20.000,74,11150931,8405,0,1773577039,13155.319872999993,26705.673343650007,53245.597283040006
2026-03-15,12:17:22.000,74,11150930,7484,0,1773577041,13155.393972409998,27628.101348059994,53245.46452776
2026-03-15,12:17:23.000,74,11150921,9085,0,1773577042,13155.420917649993,28089.33297309,53245.38766944
2026-03-15,12:17:24.000,74,11150957,8285,0,1773577043,13155.387236099989,35471.5837095,53245.23395280001
2026-03-15,12:17:25.000,74,11150950,7725,0,1773577044,13155.299664069993,31318.955324759998,53245.15709448
2026-03-15,12:17:26.000,74,11150973,9165,0,1773577045,13155.232300969998,28089.093302670008,53245.143120240005
2026-03-15,12:17:27.000,74,11150883,9005,0,1773577046,13155.036947979992,33164.403460500005,53245.10119752
2026-03-15,12:17:28.000,74,11150917,9245,0,1773577047,13154.861803920001,31780.201048050003,53245.00337784
2026-03-15,12:17:29.000,74,11150905,8965,0,1773577048,13154.59235151999,30857.350095839996,53244.87760968001
2026-03-15,12:17:30.000,74,11150920,7484,0,1773577049,13154.343108049994,29473.168830780007,53244.77280288
2026-03-15,12:17:31.000,74,11150916,7845,0,1773577050,13154.039974099993,34087.13457749999,53244.68197032001
2026-03-15,12:17:33.000,74,11150908,8045,0,1773577052,13153.588641329996,31318.870735200006,53244.472356720005
2026-03-15,12:17:34.000,74,11150879,8245,0,1773577053,13153.37307940999,31319.018766930007,53244.304665840005
2026-03-15,12:17:35.000,74,11150928,7805,0,1773577054,13153.15078117999,32703.277572420004,53244.24876888001
2026-03-15,12:17:36.000,74,11150871,8485,0,1773577055,13152.989109739989,30396.393386879994,53244.136974960005
2026-03-15,12:17:37.000,74,11150938,7805,0,1773577056,13152.854383539998,31319.25138822,53243.99723256
2026-03-15,12:17:38.000,74,11150927,9365,0,1773577057,13152.787020440002,33626.24131071,53243.93434848
2026-03-15,12:17:39.000,74,11150934,7645,0,1773577058,13152.807229370002,32242.109389560006,53243.78761896
2026-03-15,12:17:40.000,74,11150921,8085,0,1773577059,13152.793756749998,26705.320887149996,53243.731722000004
2026-03-15,12:17:41.000,74,11150935,8125,0,1773577060,13152.820701989993,35471.971411649996,53243.64787656
2026-03-15,12:17:42.000,74,11150909,8245,0,1773577061,13152.881328779993,30396.562565999993,53243.55704400001
2026-03-15,12:17:44.000,74,11150882,8605,0,1773577063,13152.995846049998,23937.099339630004,53243.298520560005
2026-03-15,12:17:45.000,74,11150905,8125,0,1773577064,13153.063209149994,29012.494087019993,53243.26358496
2026-03-15,12:17:46.000,74,11150937,8845,0,1773577065,13153.117099629999,29012.57867658,53243.15877816
2026-03-15,12:17:47.000,74,11150891,7965,0,1773577066,13153.13057224999,29474.0429229,53243.10288120001
2026-03-15,12:17:48.000,74,11150959,9005,0,1773577067,13153.063209149994,32242.539386489996,53243.03999712
2026-03-15,12:17:49.000,74,11150914,7565,0,1773577068,13153.063209149994,28089.911001750006,53242.893267600004
2026-03-15,12:17:50.000,74,11150866,7725,0,1773577069,13153.056472839999,24860.182913130004,53242.87230624
2026-03-15,12:17:51.000,74,11150883,9445,0,1773577070,13153.11036331999,31319.89285905,53242.77448656
2026-03-15,12:17:52.000,74,11150961,8245,0,1773577071,13153.15078117999,29474.423575919995,53242.69762824001
2026-03-15,12:17:53.000,74,11150932,8525,0,1773577072,13153.25856214,30858.75287271,53242.69762824001
2026-03-15,12:17:55.000,74,11150896,7925,0,1773577074,13153.487596679995,29474.578656779995,53242.55089872001
2026-03-15,12:17:56.000,74,11150952,8725,0,1773577075,13153.716631219992,28551.812294129995,53242.53692448
2026-03-15,12:17:57.000,74,11150924,8605,0,1773577076,13153.959138379993,31320.20302077,53242.49500176
2026-03-15,12:17:58.000,74,11150955,8765,0,1773577077,13154.262272329994,27629.024784089997,53242.49500176
2026-03-15,12:17:59.000,74,11150930,7565,0,1773577078,13154.545197349995,31781.582677529994,53242.41814344
2026-03-15,12:18:00.000,74,11150905,8525,0,1773577079,13154.814649749991,34549.9804533,53242.38320784001
2026-03-15,12:18:01.000,74,11150934,7685,0,1773577080,13155.036947979992,29935.83847833,53242.45307904001
2026-03-15,12:18:02.000,74,11150920,7965,0,1773577081,13155.272718829998,36856.76595102,53242.34827224
2026-03-15,12:18:03.000,74,11150946,7805,0,1773577082,13155.441126579994,30397.063054230006,53242.38320784001
2026-03-15,12:18:04.000,74,11150889,8405,0,1773577083,13155.596061709999,29012.74080657,53242.32731088
2026-03-15,12:18:06.000,74,11150901,7965,0,1773577085,13155.845305179995,32242.34201085,53242.341285120005
2026-03-15,12:18:07.000,74,11150905,8245,0,1773577086,13155.905931969995,33165.01673481001,53242.44609192
2026-03-15,12:18:08.000,74,11150968,7685,0,1773577087,13155.95308613999,35010.45782142,53242.41814344
2026-03-15,12:18:09.000,74,11150918,7765,0,1773577088,13155.946349829996,29012.155728779995,53242.50198888001
2026-03-15,12:18:10.000,74,11150938,7845,0,1773577089,13155.926140899996,31780.426620209997,53242.557885840004
2026-03-15,12:18:11.000,74,11150901,9125,0,1773577090,13155.885723039995,25782.230264519996,53242.55089872001
2026-03-15,12:18:12.000,74,11150931,9165,0,1773577091,13155.81835994,32241.70758915,53242.56487296
2026-03-15,12:18:13.000,74,11150880,7484,0,1773577092,13155.764469459995,33164.4739518,53242.5439116
2026-03-15,12:18:14.000,74,11150914,7845,0,1773577093,13155.67689743,30857.399439750006,53242.50198888001
2026-03-15,12:18:15.000,74,11150922,8045,0,1773577094,13155.56911646999,31318.680408689994,53242.4740404
2026-03-15,12:18:17.000,74,11150920,7965,0,1773577096,13155.299664069993,31779.93318111,53242.48102752001
2026-03-15,12:18:18.000,74,11150909,8445,0,1773577097,12817.359200300001,31779.890886330002,53242.38320784001
2026-03-15,12:18:19.000,74,11150868,8645,0,1773577098,13155.077365839992,31318.391394360006,53242.42513056
2026-03-15,12:18:20.000,74,11150923,8165,0,1773577099,13155.010002739997,26704.397451120007,53242.36224648001
2026-03-15,12:18:21.000,74,11150942,8445,0,1773577100,13154.929167019996,33625.212137730006,53242.31333664001
2026-03-15,12:18:22.000,74,11150897,9205,0,1773577101,13154.855067609991,26242.975499580003,53242.34827224
2026-03-15,12:18:23.000,74,11150859,9085,0,1773577102,13154.814649749991,28549.859685119998,53242.25045256
2026-03-15,12:18:24.000,74,11150922,8805,0,1773577103,13154.767495579996,31779.531380700006,53242.20852984
2026-03-15,12:18:25.000,74,11150746,7725,0,1773577104,13154.767495579996,29011.1265558,53242.16660712001
2026-03-15,12:18:26.000,74,11150875,8165,0,1773577105,13154.7809682,26242.68648525,53242.10372304
2026-03-15,12:18:28.000,74,11150924,8565,0,1773577107,13154.814649749991,29472.146706929998,53241.99891624001
2026-03-15,12:18:29.000,74,11150895,8165,0,1773577108,13154.848331299996,35470.110441330005,53241.99192912
2026-03-15,12:18:30.000,74,11150865,9125,0,1773577109,13154.929167019996,29010.604920180005,53241.887122320004
2026-03-15,12:18:31.000,74,11150943,8965,0,1773577110,13154.956112259992,31778.664337709997,53241.90109656001
2026-03-15,12:18:32.000,74,11150889,8045,0,1773577111,13155.070629529997,30855.764041589995,53241.8451996
2026-03-15,12:18:33.000,74,11150926,7685,0,1773577112,13155.117783699992,30855.5314203,53241.86616096
2026-03-15,12:18:34.000,74,11150911,9285,0,1773577113,13155.178410489993,29009.808368490005,53241.740392800006
2026-03-15,12:18:35.000,74,11150872,7445,0,1773577114,13155.232300969998,32239.339081469996,53241.73340568001
2026-03-15,12:18:36.000,74,11150909,9365,0,1773577115,13155.326609309988,29470.743930059994,53241.69148296001
2026-03-15,12:18:37.000,74,11150879,8365,0,1773577116,13155.353554549998,34084.30787637,53241.71244432001
2026-03-15,12:18:39.000,74,11150914,7645,0,1773577118,13155.340081929993,29469.87688707,53241.6006504
2026-03-15,12:18:40.000,74,11150944,7885,0,1773577119,13155.286191449988,30392.403579300008,53241.55872768
2026-03-15,12:18:41.000,74,11150960,7685,0,1773577120,13155.245773590002,34083.109524269996,53241.6006504
2026-03-15,12:18:42.000,74,11150945,8365,0,1773577121,13155.185146800002,33621.44085318,53241.6006504
2026-03-15,12:18:43.000,74,11150949,8165,0,1773577122,13155.063893220002,35928.050122650006,53241.48186936
2026-03-15,12:18:44.000,74,11150909,9285,0,1773577123,13154.956112259992,30391.310964150005,53241.41898528
2026-03-15,12:18:45.000,74,11150911,8485,0,1773577124,13154.82138606,29006.875930409995,53241.43994664
2026-03-15,12:18:46.000,74,11150890,7605,0,1773577125,13154.63950569,27622.539584490005,53241.42597240001
2026-03-15,12:18:47.000,74,11150896,7925,0,1773577126,13154.47783425,25776.816532679994,53241.34212696
2026-03-15,12:18:48.000,74,11150919,9045,0,1773577127,13154.255536019999,29006.17806654,53241.30719136001
2026-03-15,12:18:50.000,74,11150952,7525,0,1773577129,13153.891775279997,27160.363376039997,53241.18841032001
2026-03-15,12:18:51.000,74,11150907,9165,0,1773577130,13153.662740740001,29466.979694640002,53241.13251336
2026-03-15,12:18:52.000,74,11150904,7885,0,1773577131,13153.528014539996,33619.0723455,53241.0766164
2026-03-15,12:18:53.000,74,11150895,8485,0,1773577132,13153.33939786,35464.344252990006,53240.98578384
2026-03-15,12:18:54.000,74,11150878,7685,0,1773577133,13153.19793535,25775.695721009994,53241.01373232001
2026-03-15,12:18:55.000,74,11150904,8445,0,1773577134,13153.043000219994,35464.132779089996,53240.84604144001
2026-03-15,12:18:56.000,74,11150895,8285,0,1773577135,13152.935219259998,30850.42785018,53240.74822176
2026-03-15,12:18:57.000,74,11150883,8285,0,1773577136,13152.867856159988,35002.49230452,53240.685337680006
2026-03-15,12:18:58.000,74,11150955,9005,0,1773577137,13152.766811510002,25313.914263839994,53240.58053088
2026-03-15,12:18:59.000,74,11150916,8485,0,1773577138,13152.726393650002,24852.506410560003,53240.55956952001
2026-03-15,12:19:01.000,74,11150929,9045,0,1773577140,13152.605140070002,31311.321116969993,53240.48969832001
2026-03-15,12:19:02.000,74,11150970,8805,0,1773577141,13152.557985899992,33156.62122098,53240.39187864001
2026-03-15,12:19:03.000,74,11150947,9285,0,1773577142,13152.504095420001,32233.904202239995,53240.37091728001
2026-03-15,12:19:04.000,74,11150880,7685,0,1773577143,13152.450204939996,27620.20632246,53240.27309760001
2026-03-15,12:19:05.000,74,11150941,8325,0,1773577144,13152.429996009996,30388.237543469993,53240.238162
2026-03-15,12:19:06.000,74,11150965,9245,0,1773577145,13152.369369219996,29465.464131689994,53240.25213624001
2026-03-15,12:19:07.000,74,11150907,8125,0,1773577146,13152.30200612,29926.787395410007,53240.210213520004
2026-03-15,12:19:08.000,74,11150908,8565,0,1773577147,13152.24137933,33617.56383168,53240.231174880006
2026-03-15,12:19:09.000,74,11150930,8765,0,1773577148,13152.248115639995,31310.848825260007,53240.22418776001
2026-03-15,12:19:10.000,74,11150909,8165,0,1773577149,13152.28179719,33156.409747080004,53240.0984196
2026-03-15,12:19:12.000,74,11150903,8085,0,1773577151,13152.369369219996,31311.271773059998,53240.04950976
2026-03-15,12:19:13.000,74,11150923,8165,0,1773577152,13152.376105529991,26697.961595429995,53240.182265040006
2026-03-15,12:19:14.000,74,11150914,7765,0,1773577153,13152.389578149996,33157.164003989994,53240.1682908
2026-03-15,12:19:15.000,74,11150901,8405,0,1773577154,13152.376105529991,30389.11163559,53240.1682908
2026-03-15,12:19:16.000,74,11150927,8045,0,1773577155,13152.389578149996,28082.410727430004,53240.161303680004
2026-03-15,12:19:17.000,74,11150905,8285,0,1773577156,13152.423259700001,35002.91525232,53240.182265040006
2026-03-15,12:19:18.000,74,11150934,7725,0,1773577157,13152.463677560001,29466.591992489994,53240.25912336
2026-03-15,12:19:19.000,74,11150888,8645,0,1773577158,13152.456941249991,35002.96459623,53240.25213624001
2026-03-15,12:19:20.000,74,11150873,8325,0,1773577159,13152.470413869996,30850.618176689997,53240.182265040006
2026-03-15,12:19:21.000,74,11150921,9045,0,1773577160,13152.470413869996,32695.995821129996,53240.20322640001
2026-03-15,12:19:23.000,74,11150918,8645,0,1773577162,13152.517568039992,33157.030070520006,53240.28707184
2026-03-15,12:19:24.000,74,11150907,9165,0,1773577163,13152.524304350001,29004.59201229,53240.29405896
2026-03-15,12:19:25.000,74,11150924,8445,0,1773577164,13152.537776969992,29004.4298823,53240.22418776001
2026-03-15,12:19:26.000,74,11150902,7685,0,1773577165,13152.557985899992,29465.56986864,53240.30104608001
2026-03-15,12:19:27.000,74,11150919,8405,0,1773577166,13152.571458519997,26235.919320450004,53240.33598168
2026-03-15,12:19:28.000,74,11150915,8725,0,1773577167,13152.605140070002,32694.607142520006,53240.29405896
2026-03-15,12:19:29.000,74,11150917,8245,0,1773577168,13152.652294239997,29464.991839979994,53240.27309760001
2026-03-15,12:19:30.000,74,11150940,8725,0,1773577169,13152.659030549992,30387.553777859997,53240.31502032
2026-03-15,12:19:31.000,74,11150887,8285,0,1773577170,13152.665766860002,28542.0069543,53240.30104608001
2026-03-15,12:19:32.000,74,11150920,7845,0,1773577171,13152.652294239997,34539.470200469994,53240.29405896
2026-03-15,12:19:34.000,74,11150917,8365,0,1773577173,13152.584931140002,31309.81965228,53240.22418776001
2026-03-15,12:19:35.000,74,11150898,7725,0,1773577174,13152.510831729996,31771.11471948,53240.210213520004
2026-03-15,12:19:36.000,74,11150889,8405,0,1773577175,13152.36263291,29925.645436349994,53240.26611048
2026-03-15,12:19:37.000,74,11150907,8605,0,1773577176,13152.30200612,28541.50646607,53240.238162
2026-03-15,12:19:38.000,74,11150952,7645,0,1773577177,13152.20096147,30848.143932060004,53240.182265040006
2026-03-15,12:19:39.000,74,11150928,7685,0,1773577178,13152.05276264999,32232.064379310003,53240.07047112
2026-03-15,12:19:40.000,74,11150948,8565,0,1773577179,13151.924772759994,31770.529641689995,53240.11938096
2026-03-15,12:19:41.000,74,11150922,7765,0,1773577180,13151.816991799999,29002.32219243,53240.09143248
2026-03-15,12:19:42.000,74,11150904,7765,0,1773577181,13151.695738219998,26234.072448389998,53240.05649688001
2026-03-15,12:19:43.000,74,11150899,9005,0,1773577182,13151.581220949993,24388.560870479996,53239.993612800004
2026-03-15,12:19:45.000,74,11150897,8045,0,1773577184,13151.318504859992,31308.501464970002,53239.90278024
2026-03-15,12:19:46.000,74,11150874,8485,0,1773577185,13151.264614380001,31308.35343324,53239.7839992
2026-03-15,12:19:47.000,74,11150846,8845,0,1773577186,13151.136624489991,28078.956653729998,53239.7839992
2026-03-15,12:19:48.000,74,11150939,9205,0,1773577187,13150.948007809995,31769.613254790005,53239.679192400006
2026-03-15,12:19:49.000,74,11150897,9205,0,1773577188,13150.75265481999,28078.801572869997,53239.63028256001
2026-03-15,12:19:50.000,74,11150921,8205,0,1773577189,13150.530356589989,28078.745179830003,53239.62329544
2026-03-15,12:19:51.000,74,11150951,9085,0,1773577190,13150.294585739997,31307.993927610005,53239.5743856
2026-03-15,12:19:52.000,74,11150914,7805,0,1773577191,13150.052078579996,27617.217491339994,53239.5743856
2026-03-15,12:19:53.000,74,11150892,8005,0,1773577192,13149.76241725,30385.241663220004,53239.46259168001
2026-03-15,12:19:54.000,74,11150887,9165,0,1773577193,13149.506437469994,26694.500472600004,53239.3298364
2026-03-15,12:19:56.000,74,11150932,7484,0,1773577195,13148.954060049997,32691.829785299997,53239.28791368
2026-03-15,12:19:57.000,74,11150882,8005,0,1773577196,13148.731761819996,26233.036226280004,53239.057338720006
2026-03-15,12:19:58.000,74,11150900,8525,0,1773577197,13148.45557310999,29000.996955990006,53239.008428880006
2026-03-15,12:19:59.000,74,11150927,8285,0,1773577198,13148.213065949989,36382.44409157999,53238.97349328
2026-03-15,12:20:00.000,74,11150879,8085,0,1773577199,13147.950349860002,34537.08759453001,53238.91759632
2026-03-15,12:20:01.000,74,11150911,7925,0,1773577200,13147.761733179992,32230.407833760008,53238.79182816001
2026-03-15,12:20:02.000,74,11150916,7885,0,1773577201,13147.519226019991,31307.690815020003,53238.68702136
2026-03-15,12:20:03.000,74,11150889,9165,0,1773577202,13147.29692778999,32230.443079410004,53238.554266080006
2026-03-15,12:20:04.000,74,11150902,8525,0,1773577203,13147.081365869999,32691.79453965,53238.533304720004
2026-03-15,12:20:05.000,74,11150915,8165,0,1773577204,13146.879276569998,35459.84690805001,53238.42849792001
2026-03-15,12:20:07.000,74,11150888,8525,0,1773577206,13146.569406310002,29001.018103380004,53238.197922960004
2026-03-15,12:20:08.000,74,11150887,8285,0,1773577207,13146.340371769991,29001.03925077,53238.09311616001
2026-03-15,12:20:09.000,74,11150895,8365,0,1773577208,13146.19890925999,29923.749220380007,53237.99529648001
2026-03-15,12:20:10.000,74,11150915,8085,0,1773577209,13146.00355627,29923.706925599996,53237.84856696
2026-03-15,12:20:11.000,74,11150909,9045,0,1773577210,13145.821675899999,34075.813674720004,53237.813631360004
2026-03-15,12:20:12.000,74,11150906,7645,0,1773577211,13145.707158629994,34998.43905477,53237.7227988
2026-03-15,12:20:13.000,74,11150949,8405,0,1773577212,13145.518541949998,34537.14398757,53237.61100488
2026-03-15,12:20:14.000,74,11150844,7805,0,1773577213,13145.430969920002,34537.115791050004,53237.52017232001
2026-03-15,12:20:15.000,74,11150878,8725,0,1773577214,13145.269298480001,29923.798564290002,53237.38741704
2026-03-15,12:20:16.000,74,11150883,9285,0,1773577215,13145.174990139996,32230.520619839997,53237.31754584
2026-03-15,12:20:18.000,74,11150934,8485,0,1773577217,13145.04026393999,33153.188294670006,53237.15684208001
2026-03-15,12:20:19.000,74,11150886,8525,0,1773577218,13144.98637346,31769.140963080004,53237.05203528
2026-03-15,12:20:20.000,74,11150885,9005,0,1773577219,13144.9459556,33153.1248525,53236.90530576
2026-03-15,12:20:21.000,74,11150890,8045,0,1773577220,13144.972900839995,29001.22252815,53236.84242168
2026-03-15,12:20:22.000,74,11150947,9285,0,1773577221,13144.96616453,25310.439042750004,53236.77255048
2026-03-15,12:20:23.000,74,11150859,8125,0,1773577222,13144.9459556,33153.27993336,53236.62582096
2026-03-15,12:20:24.000,74,11150894,7685,0,1773577223,13144.93921928999,28078.484362019997,53236.51402704001
2026-03-15,12:20:25.000,74,11150914,8765,0,1773577224,13144.93921928999,32691.928473120002,53236.48607856001
2026-03-15,12:20:26.000,74,11150850,8765,0,1773577225,13144.97963714999,26694.514570860003,53236.5000528
2026-03-15,12:20:27.000,74,11150924,7845,0,1773577226,13144.99984607999,30385.171171919996,53236.33236192
2026-03-15,12:20:29.000,74,11150940,8645,0,1773577228,13145.033527629996,31308.022124130002,53236.220568
2026-03-15,12:20:30.000,74,11150899,9205,0,1773577229,13145.04026393999,25310.664614909998,53236.24152936
2026-03-15,12:20:31.000,74,11150876,8525,0,1773577230,13145.080681799991,33614.779425329994,53236.16467104
2026-03-15,12:20:32.000,74,11150919,9365,0,1773577231,13145.168253830001,34537.524640589996,53236.10877408001
2026-03-15,12:20:33.000,74,11150896,7885,0,1773577232,13145.188462760001,32230.922420250005,53236.087812720005
2026-03-15,12:20:34.000,74,11150894,7565,0,1773577233,13145.242353239992,29001.55383726,53236.00396728
2026-03-15,12:20:35.000,74,11150915,9125,0,1773577234,13145.228880620001,33614.997948360004,53236.01095440001
2026-03-15,12:20:36.000,74,11150889,8285,0,1773577235,13145.255825859997,31769.726040869995,53235.95505744
2026-03-15,12:20:37.000,74,11150895,8925,0,1773577236,13145.289507410002,30847.07951343,53235.89916048
2026-03-15,12:20:38.000,74,11150896,7725,0,1773577237,13145.316452649997,29924.46118251,53235.8362764
2026-03-15,12:20:40.000,74,11150901,9085,0,1773577239,13145.444442539992,32692.675680900007,53235.77339232001
2026-03-15,12:20:41.000,74,11150922,7805,0,1773577240,13145.545487189993,27156.65553366,53235.73845672
2026-03-15,12:20:42.000,74,11150931,9165,0,1773577241,13145.599377669998,27156.704877569995,53235.74544384001
2026-03-15,12:20:43.000,74,11150868,7685,0,1773577242,13145.639795529998,29002.202357219998,53235.703521120005
2026-03-15,12:20:44.000,74,11150872,7885,0,1773577243,13145.707158629994,23466.203357370003,53235.682559760004
2026-03-15,12:20:45.000,74,11150917,8165,0,1773577244,13145.787994349994,29925.1167516,53235.71749536
2026-03-15,12:20:46.000,74,11150885,8165,0,1773577245,13145.821675899999,34538.74414008,53235.73845672
2026-03-15,12:20:47.000,74,11150888,8445,0,1773577246,13145.882302689999,29925.321176369995,53235.69653400001
2026-03-15,12:20:48.000,74,11150874,8525,0,1773577247,13145.98334734,35461.52460099,53235.69653400001
2026-03-15,12:20:49.000,74,11150914,8685,0,1773577248,13146.12480985,30386.89820877,53235.74544384001
2026-03-15,12:20:51.000,74,11150904,7885,0,1773577250,13146.28648129,31771.157014259996,53235.73845672
2026-03-15,12:20:52.000,74,11150878,7845,0,1773577251,13146.340371769991,27619.036166880003,53235.77339232001
2026-03-15,12:20:53.000,74,11150873,9445,0,1773577252,13146.448152730001,24851.004945869994,53235.801340800004
2026-03-15,12:20:54.000,74,11150845,9285,0,1773577253,13146.535724759997,31309.988831399998,53235.77339232001
2026-03-15,12:20:55.000,74,11150891,8125,0,1773577254,13146.670450960002,29003.259726720004,53235.801340800004
2026-03-15,12:20:56.000,74,11150862,7765,0,1773577255,13146.758022989998,29925.948548939996,53235.78736656
2026-03-15,12:20:57.000,74,11150902,8365,0,1773577256,13146.899485499998,32694.099605159994,53235.81531504001
2026-03-15,12:20:58.000,74,11150900,7765,0,1773577257,13147.027475389994,25773.764259389995,53235.850250640004
2026-03-15,12:20:59.000,74,11150833,9205,0,1773577258,13147.128520039994,31310.024077049995,53235.89217336001
2026-03-15,12:21:00.000,74,11150891,8205,0,1773577259,13147.27671885999,22544.41682379,53235.92710896
2026-03-15,12:21:02.000,74,11150895,8125,0,1773577261,13147.519226019991,29926.103629799996,53236.038902880005
2026-03-15,12:21:03.000,74,11150867,8125,0,1773577262,13147.667424840001,27619.487311200006,53236.038902880005
2026-03-15,12:21:04.000,74,11150854,8725,0,1773577263,13147.842568899992,29003.583986700003,53236.12274832
2026-03-15,12:21:05.000,74,11150903,8245,0,1773577264,13148.024449269993,29465.06938041,53236.21358088
2026-03-15,12:21:06.000,74,11150822,8085,0,1773577265,13148.192857019989,26697.080454180003,53236.21358088
2026-03-15,12:21:07.000,74,11150956,7885,0,1773577266,13148.327583219994,29003.92234494,53236.27646496001
2026-03-15,12:21:08.000,74,11150837,9245,0,1773577267,13148.51619989999,36847.05929901,53236.325374800006
2026-03-15,12:21:09.000,74,11150897,8965,0,1773577268,13148.63745347999,30849.518512409995,53236.40223312
2026-03-15,12:21:10.000,74,11150858,8845,0,1773577269,13148.785652300001,25774.694744549997,53236.54896264
2026-03-15,12:21:11.000,74,11150885,9085,0,1773577270,13148.987741600002,24851.998873200006,53236.58389824001
2026-03-15,12:21:13.000,74,11150887,8005,0,1773577272,13149.284139239993,29465.87298123,53236.709666400006
2026-03-15,12:21:14.000,74,11150904,7805,0,1773577273,13149.425601749994,29004.599061419998,53236.807486080004
2026-03-15,12:21:15.000,74,11150869,8325,0,1773577274,13149.627691049995,26697.91225152,53236.96818984001
2026-03-15,12:21:16.000,74,11150924,7805,0,1773577275,13149.769153559995,36847.933391130005,53237.10793224
2026-03-15,12:21:17.000,74,11150931,9285,0,1773577276,13149.917352379991,26236.800461699997,53237.212739040006
2026-03-15,12:21:18.000,74,11150890,7965,0,1773577277,13150.085760130001,24391.443964649996,53237.29658448
2026-03-15,12:21:19.000,74,11150914,7845,0,1773577278,13150.200277399992,29466.500353800002,53237.40139128001
2026-03-15,12:21:20.000,74,11150929,9365,0,1773577279,13150.402366699993,32234.757146970005,53237.527159440004
2026-03-15,12:21:21.000,74,11150906,7645,0,1773577280,13150.597719689998,28543.938415919998,53237.57606928
2026-03-15,12:21:22.000,74,11150945,8245,0,1773577281,13150.739182199999,29928.14082837,53237.70183744
2026-03-15,12:21:24.000,74,11150910,7765,0,1773577283,13151.05578876999,28082.911215660002,53237.92542528001
2026-03-15,12:21:25.000,74,11150907,8205,0,1773577284,13151.197251279991,29467.057235069995,53238.002283600006
2026-03-15,12:21:26.000,74,11150916,7525,0,1773577285,13151.365659030002,34542.11362422,53238.030232080004
2026-03-15,12:21:27.000,74,11150892,9125,0,1773577286,13151.540803089993,26698.955522760007,53238.23984568001
2026-03-15,12:21:28.000,74,11150871,8325,0,1773577287,13151.689001909988,30389.957531189997,53238.37260096
2026-03-15,12:21:29.000,74,11150933,8285,0,1773577288,13151.857409659999,30389.901138150002,53238.44247216
2026-03-15,12:21:30.000,74,11150935,8245,0,1773577289,13151.938245379999,32235.504354749995,53238.533304720004
2026-03-15,12:21:31.000,74,11150854,7685,0,1773577290,13152.09318050999,31312.942416870006,53238.673047120006
2026-03-15,12:21:32.000,74,11150909,9205,0,1773577291,13152.26158826,32697.180074970005,53238.75689256
2026-03-15,12:21:33.000,74,11150862,7685,0,1773577292,13152.429996009996,34081.30494699,53238.889647840006
2026-03-15,12:21:35.000,74,11150909,8245,0,1773577294,13152.827438300003,29929.177050479993,53239.106248560005
2026-03-15,12:21:36.000,74,11150913,8045,0,1773577295,13153.043000219994,29929.332131339994,53239.2599652
2026-03-15,12:21:37.000,74,11150897,8285,0,1773577296,13153.25182582999,27622.490240579995,53239.35079776
2026-03-15,12:21:38.000,74,11150879,8285,0,1773577297,13153.53475084999,32697.518433210003,53239.50451440001
2026-03-15,12:21:39.000,74,11150914,8605,0,1773577298,13153.790730629997,36388.47109773,53239.5743856
2026-03-15,12:21:40.000,74,11150896,7965,0,1773577299,13154.033237789998,29006.67150564,53239.69316664
2026-03-15,12:21:41.000,74,11150925,8485,0,1773577300,13154.309426499989,30852.126690510006,53239.86085752
2026-03-15,12:21:42.000,74,11150912,8805,0,1773577301,13154.55193365999,28545.320045400003,53239.93771584001
2026-03-15,12:21:43.000,74,11150913,8165,0,1773577302,13154.80117713,31774.893053160005,53240.09143248
2026-03-15,12:21:44.000,74,11150931,9085,0,1773577303,13155.050420599997,33158.94038475001,53240.25213624001
2026-03-15,12:21:46.000,74,11150881,8045,0,1773577305,13155.596061709999,32697.595973639996,53240.46873696001
2026-03-15,12:21:47.000,74,11150865,9045,0,1773577306,13155.79141469999,28083.968585159993,53240.6224536
2026-03-15,12:21:48.000,74,11150900,9085,0,1773577307,13156.013712929991,33620.39758194001,53240.81110584
2026-03-15,12:21:49.000,74,11150927,8405,0,1773577308,13156.202329610001,32236.286808179997,53240.97879672
2026-03-15,12:21:50.000,74,11150872,8765,0,1773577309,13156.364001050002,30852.16898529,53241.09059064001
2026-03-15,12:21:51.000,74,11150864,8645,0,1773577310,13156.498727249993,34543.17099372001,53241.24430728
2026-03-15,12:21:52.000,74,11150874,7645,0,1773577311,13156.660398689994,30390.909163739998,53241.41898528
2026-03-15,12:21:53.000,74,11150892,8765,0,1773577312,13156.781652269994,27622.722861870003,53241.49584360001
2026-03-15,12:21:54.000,74,11150933,8365,0,1773577313,13156.89616954,32697.899086229998,53241.7054572
2026-03-15,12:21:55.000,74,11150914,8605,0,1773577314,13157.01742312,28084.187108190003,53241.79628976
2026-03-15,12:21:57.000,74,11150957,8925,0,1773577316,13157.246457659996,29468.523454110007,53242.14564576001
2026-03-15,12:21:58.000,74,11150914,8645,0,1773577317,13157.381183860001,23470.764144479996,53242.292375280005
2026-03-15,12:21:59.000,74,11150879,9125,0,1773577318,13157.495701129992,29468.664436709994,53242.37622072
2026-03-15,12:22:00.000,74,11150945,8165,0,1773577319,13157.643899950002,34082.49624995999,53242.49500176
2026-03-15,12:22:01.000,74,11150885,9085,0,1773577320,13157.798835079993,29468.93230365,53242.66269264
2026-03-15,12:22:02.000,74,11150929,9005,0,1773577321,13157.980715449994,27162.182051580006,53242.78846080001
2026-03-15,12:22:03.000,74,11150914,7565,0,1773577322,13158.081760099994,31776.119601779996,53242.86531912001
2026-03-15,12:22:04.000,74,11150878,8725,0,1773577323,13158.2164863,30392.15685975,53243.10986832
2026-03-15,12:22:05.000,74,11150881,8325,0,1773577324,13158.37142142999,29008.11657729,53243.228649360004
2026-03-15,12:22:06.000,74,11150925,9285,0,1773577325,13158.546565489996,32699.125634850003,53243.382366
2026-03-15,12:22:08.000,74,11150898,8525,0,1773577327,13158.950744089998,32237.957451990005,53243.584992480006
2026-03-15,12:22:09.000,74,11150961,9085,0,1773577328,13159.132624459999,30853.853727359994,53243.752683360006
2026-03-15,12:22:10.000,74,11150867,9045,0,1773577329,13159.381867929995,32699.379403529994,53243.96229696001
2026-03-15,12:22:11.000,74,11150856,7405,0,1773577330,13159.59742985,32238.0067959,53244.03915528001
2026-03-15,12:22:12.000,74,11150873,8125,0,1773577331,13159.833200699992,33160.78725681,53244.234794640004
2026-03-15,12:22:13.000,74,11150876,7685,0,1773577332,13160.122862030003,32238.01384503,53244.33960144
2026-03-15,12:22:14.000,74,11150839,8405,0,1773577333,13160.358632879994,32699.393501790008,53244.50729232
2026-03-15,12:22:15.000,74,11150872,7885,0,1773577334,13160.601140039995,28085.596934190005,53244.570176400004
2026-03-15,12:22:16.000,74,11150842,7725,0,1773577335,13160.79649303,32237.879911559998,53244.7448544
2026-03-15,12:22:17.000,74,11150829,9125,0,1773577336,13160.978373400001,31776.429763499997,53244.905558160004
2026-03-15,12:22:19.000,74,11150870,7645,0,1773577338,13161.288243659998,31314.979615439996,53245.24792704
2026-03-15,12:22:20.000,74,11150836,8845,0,1773577339,13161.402760929988,31776.295830029994,53245.2688884
2026-03-15,12:22:21.000,74,11150777,9405,0,1773577340,13161.470124029998,29930.69261343,53245.38766944
2026-03-15,12:22:22.000,74,11150888,8645,0,1773577341,13161.64526808999,34083.003787320005,53245.576321680004
2026-03-15,12:22:23.000,74,11150852,8885,0,1773577342,13161.73284012,29930.516385180003,53245.7230512
2026-03-15,12:22:24.000,74,11150835,9245,0,1773577343,13161.79346691,32698.69563792,53245.86978072
2026-03-15,12:22:25.000,74,11150877,9165,0,1773577344,13161.92819310999,29468.93230365,53245.98856176
2026-03-15,12:22:26.000,74,11150891,9125,0,1773577345,13162.00902882999,29468.897058000002,53246.09336856001
2026-03-15,12:22:27.000,74,11150831,9245,0,1773577346,13162.09660086,26239.211264159996,53246.23311096
2026-03-15,12:22:28.000,74,11150874,7765,0,1773577347,13162.204381819996,25777.662428280004,53246.30996928001
2026-03-15,12:22:30.000,74,11150858,8565,0,1773577349,13162.379525880002,30852.697670039997,53246.5615056
2026-03-15,12:22:31.000,74,11150829,8965,0,1773577350,13162.467097909997,32698.061216219998,53246.65932528
2026-03-15,12:22:32.000,74,11150845,8365,0,1773577351,13162.480570530002,29929.73393175,53246.71522224
2026-03-15,12:22:33.000,74,11150884,8445,0,1773577352,13162.554669939993,30852.443901360006,53246.79208056001
2026-03-15,12:22:34.000,74,11150856,8645,0,1773577353,13162.615296729993,32697.88498797,53246.84099040001
2026-03-15,12:22:35.000,74,11150854,7725,0,1773577354,13162.669187209998,28545.52447017,53246.97374568
2026-03-15,12:22:36.000,74,11150811,8325,0,1773577355,13162.702868759989,29006.81248824,53247.04361688
2026-03-15,12:22:37.000,74,11150808,7645,0,1773577356,13162.716341379994,26238.499302030003,53247.16938504
2026-03-15,12:22:38.000,74,11150822,8845,0,1773577357,13162.756759239994,33158.94743388001,53247.274191840006
2026-03-15,12:22:39.000,74,11150861,9165,0,1773577358,13162.803913409989,30852.070297469996,53247.323101680005
2026-03-15,12:22:41.000,74,11150858,7405,0,1773577360,13162.88474912999,31774.63928448,53247.51874104
2026-03-15,12:22:42.000,74,11150869,9165,0,1773577361,13162.90495805999,34542.79738983,53247.65149632001
2026-03-15,12:22:43.000,74,11150878,8365,0,1773577362,13162.95211223,33158.60907563999,53247.658483440006
2026-03-15,12:22:44.000,74,11150844,8765,0,1773577363,13162.98579377999,30390.302938559995,53247.756303120004
2026-03-15,12:22:45.000,74,11150890,7645,0,1773577364,13162.96558484999,32235.744025170003,53247.84014856
2026-03-15,12:22:46.000,74,11150786,8605,0,1773577365,13162.999266399995,32235.708779520006,53247.875084160005
2026-03-15,12:22:47.000,74,11150837,8285,0,1773577366,13162.94537591999,30390.218349000002,53247.923994000004
2026-03-15,12:22:48.000,74,11150852,8285,0,1773577367,13162.898221749994,34081.13576787,53248.0288008
2026-03-15,12:22:49.000,74,11150904,7925,0,1773577368,13162.82412233999,31774.286827980002,53248.08469776001
2026-03-15,12:22:50.000,74,11150856,8565,0,1773577369,13162.763495549989,31312.801434270004,53248.14758184
2026-03-15,12:22:52.000,74,11150888,8445,0,1773577371,13162.716341379994,30390.042120750004,53248.31527272
2026-03-15,12:22:53.000,74,11150914,8485,0,1773577372,13162.675923519993,32696.947453679997,53248.308285600004
2026-03-15,12:22:54.000,74,11150912,8525,0,1773577373,13162.588351489998,22546.891068419995,53248.31527272
2026-03-15,12:22:55.000,74,11150862,8485,0,1773577374,13162.494043149993,30851.464072290008,53248.38514392
2026-03-15,12:22:56.000,74,11150917,7885,0,1773577375,13162.440152670002,29928.761151810002,53248.42007952001
2026-03-15,12:22:57.000,74,11150829,9285,0,1773577376,13162.352580639992,26699.159947530003,53248.46898936001
2026-03-15,12:22:58.000,74,11150845,9005,0,1773577377,13162.291953849992,34081.086423960005,53248.60174464
2026-03-15,12:22:59.000,74,11150795,8845,0,1773577378,13162.305426469997,34081.05822744001,53248.56680904001
2026-03-15,12:23:00.000,74,11150820,7685,0,1773577379,13162.251535989992,26699.244537089995,53248.58078328
2026-03-15,12:23:01.000,74,11150864,8925,0,1773577380,13162.278481230001,30390.08441553,53248.65065448
2026-03-15,12:23:03.000,74,11150863,8205,0,1773577382,13162.278481230001,33158.08744002,53248.664628720006
2026-03-15,12:23:04.000,74,11150902,8605,0,1773577383,13162.298690160002,29005.748069609996,53248.713538560005
2026-03-15,12:23:05.000,74,11150933,8285,0,1773577384,13162.359316950002,29928.380498790008,53248.75546128001
2026-03-15,12:23:06.000,74,11150931,9125,0,1773577385,13162.419943740002,29466.951498120005,53248.783409760006
2026-03-15,12:23:07.000,74,11150888,7765,0,1773577386,13162.473834219993,35464.513432110005,53248.90219080001
2026-03-15,12:23:08.000,74,11150947,8005,0,1773577387,13162.581615179988,29005.303974420007,53248.83930672
2026-03-15,12:23:09.000,74,11150894,8605,0,1773577388,13162.648978279998,30850.58998017,53248.85328096001
2026-03-15,12:23:10.000,74,11150942,8205,0,1773577389,13162.682659829989,25314.118688610004,53248.97206200001
2026-03-15,12:23:11.000,74,11150848,7765,0,1773577390,13162.736550309994,32695.720905060007,53249.0069976
2026-03-15,12:23:12.000,74,11150868,8445,0,1773577391,13162.750022929999,29466.140848170005,53248.99302336001
2026-03-15,12:23:14.000,74,11150911,9085,0,1773577393,13162.756759239994,29927.287883640005,53249.05590744
2026-03-15,12:23:15.000,74,11150908,8445,0,1773577394,13162.750022929999,26697.707826750004,53249.0768688
2026-03-15,12:23:16.000,74,11150916,8445,0,1773577395,13162.669187209998,23468.198261159996,53249.06988168001
2026-03-15,12:23:17.000,74,11150891,9445,0,1773577396,13162.662450899988,29927.19624495,53249.13276576
2026-03-15,12:23:18.000,74,11150901,8845,0,1773577397,13162.601824109988,33156.61417185,53249.15372712
2026-03-15,12:23:19.000,74,11150869,8765,0,1773577398,13162.615296729993,31772.53159461,53249.097830160004
2026-03-15,12:23:20.000,74,11150915,9005,0,1773577399,13162.561406250003,30388.420820850006,53249.12577864
2026-03-15,12:23:21.000,74,11150904,7805,0,1773577400,13162.568142559998,27620.220420719997,53249.11180440001
2026-03-15,12:23:22.000,74,11150875,9085,0,1773577401,13162.541197320003,29004.310047089995,53249.16071424001
2026-03-15,12:23:23.000,74,11150869,8085,0,1773577402,13162.561406250003,29465.640359940007,53249.167701360006
2026-03-15,12:23:25.000,74,11150924,7845,0,1773577404,13162.541197320003,29004.40168578,53249.118791520006
2026-03-15,12:23:26.000,74,11150898,7445,0,1773577405,13162.514252079993,31311.194232630005,53249.1816756
2026-03-15,12:23:27.000,74,11150866,8965,0,1773577406,13162.473834219993,32695.347301169997,53249.118791520006
2026-03-15,12:23:28.000,74,11150928,7885,0,1773577407,13162.392998499992,31311.307018709995,53249.1816756
2026-03-15,12:23:29.000,74,11150907,9245,0,1773577408,13162.366053259997,29004.542668380003,53249.18866272001
2026-03-15,12:23:30.000,74,11150858,8525,0,1773577409,13162.278481230001,29927.32312929,53249.25853392001
2026-03-15,12:23:31.000,74,11150887,9005,0,1773577410,13162.271744919992,35002.358371049995,53249.24455968
2026-03-15,12:23:32.000,74,11150892,8765,0,1773577411,13162.197645510001,28543.374485520006,53249.23058544
2026-03-15,12:23:33.000,74,11150884,8805,0,1773577412,13162.137018720001,31772.898149369998,53249.265521040004
2026-03-15,12:23:34.000,74,11150984,7645,0,1773577413,13162.07639193,27620.622221130005,53249.30744376001
2026-03-15,12:23:36.000,74,11150926,7725,0,1773577415,13161.98881989999,34540.957566900004,53249.24455968
2026-03-15,12:23:37.000,74,11150864,8645,0,1773577416,13161.96861096999,29004.627257939996,53249.20962408001
2026-03-15,12:23:38.000,74,11150865,8925,0,1773577417,13161.94840203999,35925.004898490006,53249.23058544
2026-03-15,12:23:39.000,74,11150742,8325,0,1773577418,13161.921456799995,29004.606110549998,53249.24455968
2026-03-15,12:23:40.000,74,11150850,8725,0,1773577419,13161.860830009995,30849.976705859997,53249.286482400006
2026-03-15,12:23:41.000,74,11150861,8925,0,1773577420,13161.88777524999,30849.906214560004,53249.23058544
2026-03-15,12:23:42.000,74,11150862,7805,0,1773577421,12824.10898292,27159.024041340002,53249.20962408001
2026-03-15,12:23:43.000,74,11150867,8205,0,1773577422,13161.8540937,37770.12172512,53249.18866272001
2026-03-15,12:23:44.000,74,11150890,8765,0,1773577423,12824.075301369994,27620.20632246,53249.24455968
2026-03-15,12:23:45.000,74,11150882,7805,0,1773577424,13161.840621079995,33617.74005993,53249.22359832
2026-03-15,12:23:47.000,74,11150836,8565,0,1773577426,13161.87430263,30849.398677200006,53249.20962408001
2026-03-15,12:23:48.000,74,11150856,8605,0,1773577427,13161.86756631999,32694.712879469997,53249.20263696
2026-03-15,12:23:49.000,74,11150878,7805,0,1773577428,13161.84735738999,28080.979754040003,53249.17468848
2026-03-15,12:23:50.000,74,11150926,8205,0,1773577429,13161.79346691,32233.030110120002,53249.1816756
2026-03-15,12:23:51.000,74,11150927,8645,0,1773577430,13161.779994289995,32694.282882540007,53249.18866272001
2026-03-15,12:23:52.000,74,11150913,9245,0,1773577431,13161.72610380999,34539.512495250005,53249.19564984
2026-03-15,12:23:53.000,74,11150894,7565,0,1773577432,13161.638531779994,30387.285910920007,53249.12577864
2026-03-15,12:23:54.000,74,11150958,7805,0,1773577433,13161.598113919994,33616.64744478,53249.1816756
2026-03-15,12:23:55.000,74,11150923,8045,0,1773577434,13161.490332959998,34539.25872657,53249.13276576
2026-03-15,12:23:56.000,74,11150896,7845,0,1773577435,13161.369079379998,29464.315123499997,53249.15372712
2026-03-15,12:23:58.000,74,11150947,8045,0,1773577437,13161.133308529992,29925.518552010006,53249.10481728
2026-03-15,12:23:59.000,74,11150931,8765,0,1773577438,13161.065945429997,31309.48834317,53249.08385592
2026-03-15,12:24:00.000,74,11150956,7525,0,1773577439,13160.978373400001,33616.24564437001,53249.06988168001
2026-03-15,12:24:01.000,74,11150967,8325,0,1773577440,13160.884065059996,33616.217447849995,53249.10481728
2026-03-15,12:24:02.000,74,11150916,7725,0,1773577441,13160.722393619995,28541.400729119996,53249.02097184001
2026-03-15,12:24:03.000,74,11150931,9005,0,1773577442,13160.66850313999,30848.158030320003,53248.951100640006
2026-03-15,12:24:04.000,74,11150897,8845,0,1773577443,13160.621348969995,32693.465183459994,53248.95808776
2026-03-15,12:24:05.000,74,11150945,8245,0,1773577444,13160.51356801,29464.075453080004,53248.90219080001
2026-03-15,12:24:06.000,74,11150919,8845,0,1773577445,13160.500095389994,33616.17515307,53248.832319600006
2026-03-15,12:24:07.000,74,11150891,8125,0,1773577446,13160.44620490999,26234.601133140008,53248.81834536
2026-03-15,12:24:09.000,74,11150922,8445,0,1773577448,13160.372105499999,30386.72198052,53248.72052568
2026-03-15,12:24:10.000,74,11150917,8165,0,1773577449,13160.311478709998,32693.415839549998,53248.7275128
2026-03-15,12:24:11.000,74,11150930,8565,0,1773577450,13160.324951329989,32693.429937809997,53248.713538560005
2026-03-15,12:24:12.000,74,11150927,8285,0,1773577451,13160.284533469989,28541.309090430004,53204.59686288
2026-03-15,12:24:13.000,74,11150943,9085,0,1773577452,13160.183488819988,28541.316139560004,53248.65764160001
2026-03-15,12:24:14.000,74,11150901,8245,0,1773577453,13160.109389409998,33615.99187569,53248.664628720006
2026-03-15,12:24:15.000,74,11150899,9085,0,1773577454,13160.015081069992,33154.598120669994,53248.53187344
2026-03-15,12:24:16.000,74,11150922,7645,0,1773577455,13159.940981660002,28541.097616529994,53248.50392496
2026-03-15,12:24:17.000,74,11150884,8725,0,1773577456,13159.826464389997,31309.213427099996,53248.4130924
2026-03-15,12:24:18.000,74,11150977,8765,0,1773577457,13159.725419739996,28541.125813050006,53248.44104088001
2026-03-15,12:24:20.000,74,11150920,8605,0,1773577459,13159.45596734,27157.071432330005,53248.448028000006
2026-03-15,12:24:21.000,74,11150932,8765,0,1773577460,13159.2942959,24389.00496567,53248.36418256
2026-03-15,12:24:22.000,74,11150901,9005,0,1773577461,13159.132624459999,29002.49137155,53248.35719544
2026-03-15,12:24:23.000,74,11150921,8965,0,1773577462,13159.018107189993,29463.863979179994,53248.280337120006
2026-03-15,12:24:24.000,74,11150867,8765,0,1773577463,13158.957480399993,29463.835782659997,53248.210465920005
2026-03-15,12:24:25.000,74,11150897,8165,0,1773577464,13158.910326229998,33154.6756611,53248.20347880001
2026-03-15,12:24:26.000,74,11150919,9045,0,1773577465,13158.856435749993,32232.029133660006,53248.20347880001
2026-03-15,12:24:27.000,74,11150914,7845,0,1773577466,13158.816017889993,28079.915335409998,53248.13360760001
2026-03-15,12:24:28.000,74,11150909,8925,0,1773577467,13158.782336340002,30848.04524424,53248.11963336
2026-03-15,12:24:29.000,74,11150933,8285,0,1773577468,13158.809281579997,31309.32621318,53248.042775040005
2026-03-15,12:24:31.000,74,11150978,8325,0,1773577470,13158.829490509997,33154.86598761,53247.98687808001
2026-03-15,12:24:32.000,74,11150897,9245,0,1773577471,13158.883380990002,31309.544736209995,53247.9589296
2026-03-15,12:24:33.000,74,11150943,9165,0,1773577472,13158.910326229998,29925.553797660003,53247.90303264
2026-03-15,12:24:34.000,74,11150946,8605,0,1773577473,13158.984425639988,26234.819656170002,53247.91001976
2026-03-15,12:24:35.000,74,11150870,8645,0,1773577474,13159.051788739998,35000.603137679995,53247.88207128
2026-03-15,12:24:36.000,74,11150921,9085,0,1773577475,13159.105679219989,31309.840799669997,53247.83316144
2026-03-15,12:24:37.000,74,11150893,8165,0,1773577476,13159.125888149989,30387.130830060007,53247.8541228
2026-03-15,12:24:38.000,74,11150994,8485,0,1773577477,13159.199987559994,31771.086522960002,53247.777264480006
2026-03-15,12:24:39.000,74,11150899,9325,0,1773577478,12821.481822019989,31309.742111850006,53247.74931600001
2026-03-15,12:24:40.000,74,11150902,8685,0,1773577479,13159.34818637999,30848.545732469996,53247.79123872
2026-03-15,12:24:42.000,74,11150939,8965,0,1773577481,13159.59069353999,27157.698804900007,53247.826174320006
2026-03-15,12:24:43.000,74,11150899,9245,0,1773577482,13159.725419739996,35000.61723593999,53247.79123872
2026-03-15,12:24:44.000,74,11150911,8765,0,1773577483,13159.900563800002,28080.352381470002,53247.76329024
2026-03-15,12:24:45.000,74,11150879,8805,0,1773577484,13160.068971549998,33155.19024759,53247.7842516
2026-03-15,12:24:46.000,74,11150922,7765,0,1773577485,13160.250851919998,32693.676657360003,53247.86809704001
2026-03-15,12:24:47.000,74,11150946,7765,0,1773577486,13160.40578704999,29925.610190699997,53247.84713568001
2026-03-15,12:24:48.000,74,11150891,8165,0,1773577487,13160.52704062999,31309.62932577,53247.826174320006
2026-03-15,12:24:49.000,74,11150916,8605,0,1773577488,13160.67523945,29002.83677892,53247.91001976
2026-03-15,12:24:50.000,74,11150920,8565,0,1773577489,13160.7762841,30848.17917771,53247.923994000004
2026-03-15,12:24:51.000,74,11150838,7685,0,1773577490,13160.911010299991,29925.42691332,53247.972903840004
2026-03-15,12:24:53.000,74,11150923,8925,0,1773577492,13160.998582330001,27618.521580390006,53248.098672
2026-03-15,12:24:54.000,74,11150889,9005,0,1773577493,13160.998582330001,29463.871028309994,53248.19649168
2026-03-15,12:24:55.000,74,11150963,8205,0,1773577494,13160.998582330001,28541.090567399995,53248.25238864001
2026-03-15,12:24:56.000,74,11150909,8125,0,1773577495,13160.998582330001,30386.327229240007,53248.26636288
2026-03-15,12:24:57.000,74,11150935,9445,0,1773577496,13161.032263879992,32231.733070200004,53248.26636288
2026-03-15,12:24:58.000,74,11150936,8805,0,1773577497,13160.924482919996,28079.443043699997,53248.35020832001
2026-03-15,12:24:59.000,74,11150916,8725,0,1773577498,13160.89753768,33615.449092680006,53248.4130924
2026-03-15,12:25:00.000,74,11150928,8605,0,1773577499,13160.81670196,27617.908306080004,53248.427066640004
2026-03-15,12:25:01.000,74,11150947,9045,0,1773577500,13160.71565731,32231.267827620002,53248.48995072001
2026-03-15,12:25:02.000,74,11150992,8725,0,1773577501,13160.60787634999,29001.744163769996,53248.4829636
2026-03-15,12:25:04.000,74,11150888,8525,0,1773577503,13160.479886459994,26694.85997823,53248.664628720006
2026-03-15,12:25:05.000,74,11150756,8525,0,1773577504,13160.365369189989,31308.275892809994,53248.60174464
2026-03-15,12:25:06.000,74,11150878,8485,0,1773577505,13160.257588229993,32692.26683136,53248.67860296
2026-03-15,12:25:07.000,74,11150891,9085,0,1773577506,13160.176752509993,29001.476296830006,53248.762448400004
2026-03-15,12:25:08.000,74,11150857,8085,0,1773577507,13160.062235240002,27156.190291079998,53248.713538560005
2026-03-15,12:25:09.000,74,11150857,8965,0,1773577508,13160.015081069992,33615.06843966,53248.762448400004
2026-03-15,12:25:10.000,74,11150873,7845,0,1773577509,13159.974663209992,34076.41285076999,53248.797384
2026-03-15,12:25:11.000,74,11150927,8765,0,1773577510,13159.961190590002,27156.33127368,53248.91616504
2026-03-15,12:25:12.000,74,11150918,7605,0,1773577511,13159.907300109997,33615.16712748,53248.85328096001
2026-03-15,12:25:13.000,74,11150876,8605,0,1773577512,13159.799519150001,30385.805593619996,53248.94411352001
2026-03-15,12:25:15.000,74,11150898,8565,0,1773577514,13159.63784771,28079.182225890007,53248.979049120004
2026-03-15,12:25:16.000,74,11150850,8645,0,1773577515,13159.67826557,34076.65957032,53249.000010480006
2026-03-15,12:25:17.000,74,11150935,9285,0,1773577516,13159.644584019996,29001.814655070004,53249.048920320005
2026-03-15,12:25:18.000,74,11150855,8045,0,1773577517,13159.59742985,29463.257754000006,53249.08385592
2026-03-15,12:25:19.000,74,11150867,9285,0,1773577518,13159.61090246999,28540.56893178,53249.05590744
2026-03-15,12:25:20.000,74,11150864,8565,0,1773577519,13159.604166159996,29001.906293759996,53249.15372712
2026-03-15,12:25:21.000,74,11150909,9045,0,1773577520,13159.59742985,28540.56188265,53249.146740000004
2026-03-15,12:25:22.000,74,11150851,8325,0,1773577521,13159.55027567999,32692.513550910007,53249.15372712
2026-03-15,12:25:23.000,74,11150878,7765,0,1773577522,13159.55027567999,34537.82775318,53249.27250816
2026-03-15,12:25:24.000,74,11150865,8445,0,1773577523,13159.543539369995,29463.01808358,53249.265521040004
2026-03-15,12:25:26.000,74,11150889,8925,0,1773577525,13159.482912579995,35921.663610870004,53249.37731496001
2026-03-15,12:25:27.000,74,11150901,8925,0,1773577526,13159.462703649995,30385.502481029995,53249.4611604
2026-03-15,12:25:28.000,74,11150930,8485,0,1773577527,13159.422285789995,34537.55988624001,53249.44718616001
2026-03-15,12:25:29.000,74,11150882,8805,0,1773577528,13159.381867929995,30846.88918692,53249.5310316
2026-03-15,12:25:30.000,74,11150930,7645,0,1773577529,13159.32797744999,25772.150008619996,53249.52404448001
2026-03-15,12:25:31.000,74,11150891,9245,0,1773577530,13159.32797744999,25310.861990549995,53249.482121760004
2026-03-15,12:25:32.000,74,11150877,8965,0,1773577531,13159.26735065999,29924.200364699995,53249.64282552001
2026-03-15,12:25:33.000,74,11150914,7605,0,1773577532,13159.26735065999,29462.877100979997,53249.61487704001
2026-03-15,12:25:34.000,74,11150882,8765,0,1773577533,13159.33471376,27617.562898710006,53249.649812640004
2026-03-15,12:25:35.000,74,11150849,8965,0,1773577534,13159.41554948,30846.959678219995,53249.719683840005
2026-03-15,12:25:37.000,74,11150958,7765,0,1773577536,13159.543539369995,29924.362494689994,53249.65679976
2026-03-15,12:25:38.000,74,11150899,9125,0,1773577537,13159.59742985,28078.93550634,53249.80352928
2026-03-15,12:25:39.000,74,11150870,7925,0,1773577538,13159.65805664,29924.334298169997,53249.82449064
2026-03-15,12:25:40.000,74,11150923,8925,0,1773577539,13159.711947119991,32230.999960679997,53249.838464880006
2026-03-15,12:25:41.000,74,11150880,7645,0,1773577540,13159.745628669996,30385.643463629996,53249.85942624001
2026-03-15,12:25:42.000,74,11150884,8685,0,1773577541,13159.752364979991,28078.865015040006,53249.90134896
2026-03-15,12:25:43.000,74,11150920,8725,0,1773577542,13159.772573909991,30385.565923200003,53249.85942624001
2026-03-15,12:25:44.000,74,11150892,8885,0,1773577543,13159.765837599996,29462.8348062,53249.838464880006
2026-03-15,12:25:45.000,74,11150838,7885,0,1773577544,13159.812991769992,26694.761290409995,53249.92929744001
2026-03-15,12:25:46.000,74,11150906,8645,0,1773577545,13159.846673319997,31308.113762819994,53249.9153232
2026-03-15,12:25:48.000,74,11150883,8285,0,1773577547,13159.914036419992,32230.584062010006,53249.97820728001
2026-03-15,12:25:49.000,74,11150915,9125,0,1773577548,13159.934245349992,29001.278921189994,53250.02013
2026-03-15,12:25:50.000,74,11150874,7484,0,1773577549,13159.988135829997,33614.68073751,53250.02711712001
2026-03-15,12:25:51.000,74,11150852,8765,0,1773577550,13160.008344759997,29462.595135780008,53250.02711712001
2026-03-15,12:25:52.000,74,11150723,9445,0,1773577551,13160.035289999993,34537.228577129994,53250.06205272
2026-03-15,12:25:53.000,74,11150735,9285,0,1773577552,13160.015081069992,33153.301080749996,53250.09698832001
2026-03-15,12:25:54.000,74,11150902,7645,0,1773577553,13160.089180479998,32230.732093740007,53250.04109136
2026-03-15,12:25:55.000,74,11150917,9125,0,1773577554,13160.102653100002,29924.1298734,53250.06205272
2026-03-15,12:25:56.000,74,11150898,8525,0,1773577555,13160.082444170002,33153.54075117,53250.04807848001
2026-03-15,12:25:57.000,74,11150901,9245,0,1773577556,13160.075707859993,30846.825744750007,53250.124936800006
2026-03-15,12:25:59.000,74,11150857,7925,0,1773577558,13160.035289999993,28078.709934180006,53250.20878224
2026-03-15,12:26:00.000,74,11150862,8605,0,1773577559,13160.021817380002,29924.066431230007,53250.19480800001
2026-03-15,12:26:01.000,74,11150850,8685,0,1773577560,13160.008344759997,31769.408830019995,53250.20878224
2026-03-15,12:26:02.000,74,11150935,9285,0,1773577561,13160.048762619997,28539.976804859994,53250.20878224
2026-03-15,12:26:03.000,74,11150892,8605,0,1773577562,13160.035289999993,32230.584062010006,53250.27865344
2026-03-15,12:26:04.000,74,11150899,9005,0,1773577563,13160.035289999993,29462.51054622,53250.271666320004
2026-03-15,12:26:05.000,74,11150915,9125,0,1773577564,13160.015081069992,28539.74418357,53250.26467920001
2026-03-15,12:26:06.000,74,11150842,8485,0,1773577565,13159.988135829997,31769.112766560007,53250.271666320004
2026-03-15,12:26:07.000,74,11150873,9205,0,1773577566,13160.008344759997,32691.688802699995,53250.36249888001
2026-03-15,12:26:08.000,74,11150905,8925,0,1773577567,13159.967926899997,30846.290010869998,53250.34852464
2026-03-15,12:26:10.000,74,11150910,8485,0,1773577569,13159.839937010001,30846.141979139997,53250.38346024001
2026-03-15,12:26:11.000,74,11150878,8965,0,1773577570,13159.786046529996,33152.85698556001,53250.390447360005
2026-03-15,12:26:12.000,74,11150929,9045,0,1773577571,13159.752364979991,26232.76835934,53250.390447360005
2026-03-15,12:26:13.000,74,11150894,8645,0,1773577572,13159.705210809996,28078.13190552,53250.42538296
2026-03-15,12:26:14.000,74,11150905,8845,0,1773577573,13159.691738189991,27155.38669026,53250.42538296
2026-03-15,12:26:15.000,74,11150915,8085,0,1773577574,13159.631111399991,31307.42294808,53250.45333144001
2026-03-15,12:26:16.000,74,11150944,8525,0,1773577575,13159.53680306,32691.371591849995,53250.44634432
2026-03-15,12:26:17.000,74,11150932,7965,0,1773577576,13159.47617627,29000.792531219995,53250.43237008001
2026-03-15,12:26:18.000,74,11150913,8885,0,1773577577,13159.42902209999,34536.75628541999,53250.439357200004
2026-03-15,12:26:19.000,74,11150848,7845,0,1773577578,13159.37513162,32230.16816334,53250.4044216
2026-03-15,12:26:21.000,74,11150907,9125,0,1773577580,13159.22693279999,31768.978833090005,53250.45333144001
2026-03-15,12:26:22.000,74,11150882,8605,0,1773577581,13159.166306009989,33614.39172318,53250.42538296
2026-03-15,12:26:23.000,74,11150922,7805,0,1773577582,13159.085470289989,29923.721023859995,53250.48127992001
2026-03-15,12:26:24.000,74,11150879,9245,0,1773577583,13159.011370879998,32230.464226800003,53250.509228400006
2026-03-15,12:26:25.000,74,11150885,8765,0,1773577584,13158.917062539993,26694.458177819994,53250.46730568
2026-03-15,12:26:26.000,74,11150905,8885,0,1773577585,13158.822754200002,26233.184258010006,53250.46730568
2026-03-15,12:26:27.000,74,11150860,8405,0,1773577586,12821.017016630001,29923.756269510006,53250.48127992001
2026-03-15,12:26:28.000,74,11150892,8725,0,1773577587,13158.762127410002,33614.53975491,53250.53717688
2026-03-15,12:26:29.000,74,11150876,8725,0,1773577588,13158.681291690002,32230.450128540004,53250.488267040004
2026-03-15,12:26:30.000,74,11150859,9085,0,1773577589,13158.634137519992,34537.03120149,53250.48127992001
2026-03-15,12:26:32.000,74,11150919,8965,0,1773577591,13158.485938699996,29923.601188650005,53250.53018976001
2026-03-15,12:26:33.000,74,11150898,8525,0,1773577592,13158.35121249999,29462.151040590004,53250.53717688
2026-03-15,12:26:34.000,74,11150905,9125,0,1773577593,13158.17606844,31307.507537640005,53250.49525416
2026-03-15,12:26:35.000,74,11150934,8725,0,1773577594,13157.980715449994,35920.88115744,53250.52320264
2026-03-15,12:26:36.000,74,11150890,8525,0,1773577595,13157.765153529988,29462.221531889998,53250.509228400006
2026-03-15,12:26:37.000,74,11150903,9085,0,1773577596,13157.583273160002,33614.21549493,53250.460318560006
2026-03-15,12:26:38.000,74,11150864,8485,0,1773577597,13157.354238619992,31307.507537640005,53250.44634432
2026-03-15,12:26:39.000,74,11150908,8565,0,1773577598,13157.125204079995,29000.771383829997,53250.36249888001
2026-03-15,12:26:40.000,74,11150852,7805,0,1773577599,13156.95006001999,27155.35849374,53250.32756328
2026-03-15,12:26:41.000,74,11150843,8925,0,1773577600,13156.80859750999,32691.46323054,53250.28564056001
2026-03-15,12:26:43.000,74,11150886,8205,0,1773577602,13156.680607619994,31768.753260929996,53250.18083376
2026-03-15,12:26:44.000,74,11150903,9165,0,1773577603,13156.660398689994,31307.380653300002,53250.06903984
2026-03-15,12:26:45.000,74,11150950,7685,0,1773577604,13156.640189759994,32229.99193509,53249.985194400004
2026-03-15,12:26:46.000,74,11150924,8525,0,1773577605,13156.700816549994,29923.213486499997,53249.99916864001
2026-03-15,12:26:47.000,74,11150780,7885,0,1773577606,13156.700816549994,29000.468271239995,53249.97820728001
2026-03-15,12:26:48.000,74,11150946,8605,0,1773577607,13156.741234409994,26693.654576999994,53249.87340048
2026-03-15,12:26:49.000,74,11150889,8445,0,1773577608,13156.822070129994,25309.51560672,53249.789555040006
2026-03-15,12:26:50.000,74,11150930,8645,0,1773577609,13156.91637847,32229.399808169997,53249.72667096
2026-03-15,12:26:51.000,74,11150934,7925,0,1773577610,13156.97026894999,31768.013102280005,53249.71269672001
2026-03-15,12:26:52.000,74,11150926,8805,0,1773577611,13156.97026894999,28999.847947799994,53249.73365808
2026-03-15,12:26:54.000,74,11150933,9085,0,1773577613,13157.01068680999,30844.922479650006,53249.54500584001
2026-03-15,12:26:55.000,74,11150905,7845,0,1773577614,13156.95679633,34535.508589410005,53249.60788992
2026-03-15,12:26:56.000,74,11150915,8925,0,1773577615,13156.86922429999,30383.331348990003,53249.49609600001
2026-03-15,12:26:57.000,74,11150884,7645,0,1773577616,13156.801861199994,36841.814746289994,53249.47513464001
2026-03-15,12:26:58.000,74,11150929,9445,0,1773577617,13156.680607619994,23924.49549519,53249.39827632
2026-03-15,12:26:59.000,74,11150898,7725,0,1773577618,13156.498727249993,31767.005076689995,53249.41923768
2026-03-15,12:27:00.000,74,11150883,9125,0,1773577619,13156.417891529993,26692.32229143,53249.34936648
2026-03-15,12:27:01.000,74,11150863,8765,0,1773577620,13156.316846879992,30844.245763169994,53249.29346952
2026-03-15,12:27:02.000,74,11150894,8285,0,1773577621,13156.182120680001,29921.500547910007,53249.321418
2026-03-15,12:27:03.000,74,11150873,8245,0,1773577622,13156.067603409996,29460.170235059995,53249.22359832
2026-03-15,12:27:05.000,74,11150925,7925,0,1773577624,13155.93961352,26230.808701200003,53249.12577864
2026-03-15,12:27:06.000,74,11150875,9165,0,1773577625,13155.89919566,30382.816762500006,53249.12577864
2026-03-15,12:27:07.000,74,11150889,9165,0,1773577626,13155.83183255999,26230.780504680006,53249.12577864
2026-03-15,12:27:08.000,74,11150931,8245,0,1773577627,13155.75773315,28076.172247380004,53249.06988168001
2026-03-15,12:27:09.000,74,11150902,8485,0,1773577628,13155.6566885,32228.215554330003,53248.99302336001
2026-03-15,12:27:10.000,74,11150907,9005,0,1773577629,13155.562380159994,32689.55996544,53249.02795896
2026-03-15,12:27:11.000,74,11150874,8605,0,1773577630,13155.474808129999,28537.66469022,53248.90219080001
2026-03-15,12:27:12.000,74,11150906,8605,0,1773577631,13155.387236099989,28537.66469022,53248.96507488
2026-03-15,12:27:13.000,74,11150933,9085,0,1773577632,13155.265982520003,28999.037297849995,53248.811358240004
2026-03-15,12:27:14.000,74,11150887,8965,0,1773577633,13155.111047389997,29460.438102,53248.79039688
2026-03-15,12:27:16.000,74,11150946,8565,0,1773577635,13154.895485469991,30844.365598379998,53248.74847416
2026-03-15,12:27:17.000,74,11150881,8445,0,1773577636,13154.855067609991,31305.738206010006,53248.72052568
2026-03-15,12:27:18.000,74,11150919,9085,0,1773577637,13154.774231889991,27615.123899729995,53248.72052568
2026-03-15,12:27:19.000,74,11150866,8685,0,1773577638,13154.67318723999,33612.40386852001,53248.664628720006
2026-03-15,12:27:20.000,74,11150866,8565,0,1773577639,13154.565406279995,29460.388758090005,53248.65764160001
2026-03-15,12:27:21.000,74,11150921,8365,0,1773577640,13154.47109793999,34996.23972621,53248.622706
2026-03-15,12:27:22.000,74,11150880,8805,0,1773577641,13154.403734839994,31305.569026890007,53248.594757520004
2026-03-15,12:27:23.000,74,11150901,9085,0,1773577642,13154.316162809999,34996.169234910005,53248.60174464
2026-03-15,12:27:24.000,74,11150930,7484,0,1773577643,13154.275744949999,30382.852008150003,53248.57379616
2026-03-15,12:27:25.000,74,11150909,9005,0,1773577644,13154.208381849989,29460.092694630002,53248.50392496
2026-03-15,12:27:27.000,74,11150875,7885,0,1773577646,13154.127546129988,34073.26188966,53248.51091208
2026-03-15,12:27:28.000,74,11150892,7685,0,1773577647,13154.060183029993,31305.223619519995,53248.46898936001
2026-03-15,12:27:29.000,74,11150889,8085,0,1773577648,13154.013028859998,28537.20649677,53248.44104088001
2026-03-15,12:27:30.000,74,11150910,7885,0,1773577649,13153.952402069997,35457.03430518,53248.427066640004
2026-03-15,12:27:31.000,74,11150900,7565,0,1773577650,13153.945665760002,30843.71002929,53248.33623408
2026-03-15,12:27:32.000,74,11150874,8885,0,1773577651,13153.837884799992,33611.621415090005,53248.31527272
2026-03-15,12:27:33.000,74,11150966,7645,0,1773577652,13153.790730629997,29920.964814029998,53248.30129848001
2026-03-15,12:27:34.000,74,11150934,7765,0,1773577653,13153.703158600001,37302.137033549996,53248.210465920005
2026-03-15,12:27:35.000,74,11150921,8165,0,1773577654,13153.696422289991,31766.116886310003,53248.18251744001
2026-03-15,12:27:36.000,74,11150877,8925,0,1773577655,13153.649268119996,33150.06553008,53248.05674928
2026-03-15,12:27:38.000,74,11150872,7365,0,1773577657,13153.649268119996,24846.042358349994,53248.05674928
2026-03-15,12:27:39.000,74,11150916,8765,0,1773577658,13153.656004429991,31304.455264350006,53248.0288008
2026-03-15,12:27:40.000,74,11150890,7725,0,1773577659,13153.662740740001,32227.12293918,53247.97989096
2026-03-15,12:27:41.000,74,11150838,7845,0,1773577660,13153.689685979996,30843.033312810003,53248.00783944
2026-03-15,12:27:42.000,74,11150905,8525,0,1773577661,13153.709894909996,31765.545906779997,53247.923994000004
2026-03-15,12:27:43.000,74,11150868,8645,0,1773577662,13153.743576460001,31765.454268090005,53247.91700688001
2026-03-15,12:27:44.000,74,11150850,7885,0,1773577663,13153.757049079992,22077.665729970002,53247.86110992
2026-03-15,12:27:45.000,74,11150876,7965,0,1773577664,13153.743576460001,24384.296146830005,53247.86110992
2026-03-15,12:27:46.000,74,11150889,8165,0,1773577665,13153.757049079992,30842.723151090002,53247.81918720001
2026-03-15,12:27:47.000,74,11150859,8245,0,1773577666,13153.757049079992,29919.949739310003,53247.7842516
2026-03-15,12:27:49.000,74,11150904,8645,0,1773577668,13153.824412180002,24845.281052310005,53247.707393280005
2026-03-15,12:27:50.000,74,11150922,8045,0,1773577669,13153.777258009992,31764.967878120005,53247.756303120004
2026-03-15,12:27:51.000,74,11150878,8845,0,1773577670,13153.750312769997,29458.288117350006,53247.707393280005
2026-03-15,12:27:52.000,74,11150844,8765,0,1773577671,13153.676213359991,24845.083676669994,53247.70040616001
2026-03-15,12:27:53.000,74,11150878,9125,0,1773577672,13153.682949670001,24845.041381889998,53247.67245768
2026-03-15,12:27:54.000,74,11150897,8845,0,1773577673,13153.62232288,28074.170294459997,53247.637522080004
2026-03-15,12:27:55.000,74,11150936,7484,0,1773577674,13153.54148716,33148.64865495,53247.65149632001
2026-03-15,12:27:56.000,74,11150875,8325,0,1773577675,13153.45391512999,28996.72518321,53247.54668952
2026-03-15,12:27:57.000,74,11150858,7845,0,1773577676,13153.406760959995,32225.889341429996,53247.53271528001
2026-03-15,12:27:58.000,74,11150923,8285,0,1773577677,13153.325925239995,31764.495586410005,53247.49777968
2026-03-15,12:28:00.000,74,11150897,7805,0,1773577679,13153.137308559999,24844.780564080007,53247.39297288001
2026-03-15,12:28:01.000,74,11150917,9085,0,1773577680,13153.043000219994,28535.28208428,53247.47681832
2026-03-15,12:28:02.000,74,11150887,8165,0,1773577681,13152.982373429993,30841.919550270002,53247.46284408001
2026-03-15,12:28:03.000,74,11150940,7685,0,1773577682,13152.888065089988,31303.221666600002,53247.43489560001
2026-03-15,12:28:04.000,74,11150953,9085,0,1773577683,13152.807229370002,29919.308268480003,53247.36502440001
2026-03-15,12:28:05.000,74,11150894,8445,0,1773577684,13152.733129959997,30380.596286550004,53247.39996
2026-03-15,12:28:06.000,74,11150906,7925,0,1773577685,13152.685975790002,29457.928611719995,53247.30912744
2026-03-15,12:28:07.000,74,11150879,8245,0,1773577686,13152.665766860002,34071.24583848,53247.30912744
2026-03-15,12:28:08.000,74,11150920,7805,0,1773577687,13152.605140070002,33609.873230850004,53247.2602176
2026-03-15,12:28:09.000,74,11150895,8285,0,1773577688,13152.517568039992,34993.89941505001,53247.28117896
2026-03-15,12:28:11.000,74,11150885,8925,0,1773577690,13152.416523389991,36839.22771558,53247.21829488
2026-03-15,12:28:12.000,74,11150860,8725,0,1773577691,13152.376105529991,28074.240785760005,53247.23226912
2026-03-15,12:28:13.000,74,11150885,8445,0,1773577692,13152.389578149996,29919.449251080005,53247.24624336001
2026-03-15,12:28:14.000,74,11150887,8885,0,1773577693,13152.396314459991,31303.447238759996,53247.28117896
2026-03-15,12:28:15.000,74,11150873,9205,0,1773577694,13152.396314459991,30380.843006099996,53247.23925624
2026-03-15,12:28:16.000,74,11150905,8925,0,1773577695,13152.416523389991,27151.615405710007,53247.21829488
2026-03-15,12:28:17.000,74,11150906,8605,0,1773577696,13152.409787079996,29458.147134750005,53247.23925624
2026-03-15,12:28:18.000,74,11150850,7845,0,1773577697,13152.443468630001,29919.442201950005,53247.21829488
2026-03-15,12:28:19.000,74,11150891,9165,0,1773577698,13152.443468630001,29458.140085620005,53247.253230480004
2026-03-15,12:28:20.000,74,11150886,8525,0,1773577699,12814.5973132,30380.779563930002,53247.24624336001
2026-03-15,12:28:22.000,74,11150904,8725,0,1773577701,13152.409787079996,36377.8903536,53247.23226912
2026-03-15,12:28:23.000,74,11150850,8565,0,1773577702,13152.40305077,34532.48451264,53247.274191840006
2026-03-15,12:28:24.000,74,11150895,9125,0,1773577703,13152.389578149996,29919.273022830006,53247.23925624
2026-03-15,12:28:25.000,74,11150870,8405,0,1773577704,13152.33568766999,25767.412993260004,53247.253230480004
2026-03-15,12:28:26.000,74,11150908,8845,0,1773577705,13152.349160289996,33609.816837809994,53247.28816608
2026-03-15,12:28:27.000,74,11150886,8805,0,1773577706,13152.33568766999,31303.165273560007,53247.22528200001
2026-03-15,12:28:28.000,74,11150901,8325,0,1773577707,13152.31547873999,29919.16023675,53247.2602176
2026-03-15,12:28:29.000,74,11150928,8565,0,1773577708,13152.355896599991,32225.70606405,53247.23925624
2026-03-15,12:28:30.000,74,11150906,7725,0,1773577709,13152.396314459991,32225.621474490006,53247.31611456001
2026-03-15,12:28:31.000,74,11150868,7925,0,1773577710,13152.456941249991,36377.54494623,53247.28816608
2026-03-15,12:28:33.000,74,11150917,9005,0,1773577712,13152.443468630001,28535.10585603,53247.29515320001
2026-03-15,12:28:34.000,74,11150907,8805,0,1773577713,13152.429996009996,31764.24181773,53247.28117896
2026-03-15,12:28:35.000,74,11150904,8485,0,1773577714,13152.456941249991,29918.920566329994,53247.2602176
2026-03-15,12:28:36.000,74,11150919,9245,0,1773577715,13152.470413869996,25767.13807719,53247.28117896
2026-03-15,12:28:37.000,74,11150844,8685,0,1773577716,13152.490622799996,27612.34654251,53247.28816608
2026-03-15,12:28:38.000,74,11150870,8725,0,1773577717,13152.504095420001,27612.325395120002,53247.37899864
2026-03-15,12:28:39.000,74,11150868,7565,0,1773577718,13152.544513280001,28996.25994063,53247.33707592
2026-03-15,12:28:40.000,74,11150955,9125,0,1773577719,13152.564722210001,29918.828927640003,53247.274191840006
2026-03-15,12:28:41.000,74,11150894,8365,0,1773577720,13152.598403759992,26228.369702220007,53247.35105016
2026-03-15,12:28:42.000,74,11150922,8845,0,1773577721,13152.645557930002,30380.201535269996,53247.323101680005
2026-03-15,12:28:44.000,74,11150896,8605,0,1773577723,13152.706184720002,33148.176363239996,53247.31611456001
2026-03-15,12:28:45.000,74,11150942,7525,0,1773577724,13152.739866269992,34070.85813633,53247.35803728
2026-03-15,12:28:46.000,74,11150907,8965,0,1773577725,13152.773547819997,28996.471414529995,53247.3300888
2026-03-15,12:28:47.000,74,11150957,8885,0,1773577726,13152.813965679998,29457.73123608,53247.39996
2026-03-15,12:28:48.000,74,11150854,8445,0,1773577727,13152.847647230003,31302.974947049996,53247.46284408001
2026-03-15,12:28:49.000,74,11150921,8325,0,1773577728,13152.915010329998,26228.510684819994,53247.45585696
2026-03-15,12:28:50.000,74,11150955,8965,0,1773577729,13152.982373429993,33609.57716739,53247.49777968
2026-03-15,12:28:51.000,74,11150900,8605,0,1773577730,13153.049736529989,31764.277063379996,53247.490792560006
2026-03-15,12:28:52.000,74,11150800,7845,0,1773577731,13153.069945459989,25767.194470229995,53247.55367664
2026-03-15,12:28:53.000,74,11150886,8445,0,1773577732,13153.144044869994,33609.61946217,53247.574638
2026-03-15,12:28:55.000,74,11150890,8525,0,1773577734,13153.224880589994,24844.604335829994,53247.59559936
2026-03-15,12:28:56.000,74,11150937,9525,0,1773577735,13153.29898,33148.27505106,53247.56765088
2026-03-15,12:28:57.000,74,11150916,7605,0,1773577736,13153.31245261999,26689.89739071,53247.58162512001
2026-03-15,12:28:58.000,74,11150873,8965,0,1773577737,13153.366343099995,36838.79066952001,53247.61656072
2026-03-15,12:28:59.000,74,11150920,8485,0,1773577738,13153.426969889995,31303.038389220004,53247.62354784
2026-03-15,12:29:00.000,74,11150841,8165,0,1773577739,13153.447178819995,32225.70606405,53247.609573600006
2026-03-15,12:29:01.000,74,11150884,7484,0,1773577740,13153.44044251,30380.441205690004,53247.637522080004
2026-03-15,12:29:02.000,74,11150861,9165,0,1773577741,13153.45391512999,31764.305259900008,53247.67944480001
2026-03-15,12:29:03.000,74,11150905,8165,0,1773577742,13153.39328833999,36377.33347233001,53247.70040616001
2026-03-15,12:29:04.000,74,11150891,8805,0,1773577743,13153.40002465,28996.27403889,53247.74232888
2026-03-15,12:29:17.000,74,11150874,8445,0,1773577756,13153.568432399996,29457.41402523,53247.8890584
2026-03-15,12:29:18.000,74,11150845,9005,0,1773577757,13153.62232288,34531.8641892,53247.81220008
2026-03-15,12:29:19.000,74,11150872,8565,0,1773577758,13153.656004429991,30380.046454409996,53247.875084160005
2026-03-15,12:29:20.000,74,11150908,8605,0,1773577759,13153.716631219992,32225.233772339998,53247.83316144
2026-03-15,12:29:21.000,74,11150915,9445,0,1773577760,13153.723367530001,29457.287140889995,53247.944955360006
2026-03-15,12:29:22.000,74,11150867,8885,0,1773577761,13153.763785390001,26689.375755090005,53247.9589296
2026-03-15,12:29:23.000,74,11150853,8845,0,1773577762,13153.817675869992,34992.94073337001,53248.02181368
2026-03-15,12:29:24.000,74,11150878,8365,0,1773577763,13153.810939559997,27150.607380119996,53247.972903840004
2026-03-15,12:29:25.000,74,11150882,8365,0,1773577764,13153.817675869992,31763.706083850004,53248.01482656001
2026-03-15,12:29:26.000,74,11150884,8725,0,1773577765,13153.871566349997,31763.670838200007,53248.1685432
2026-03-15,12:29:28.000,74,11150935,9005,0,1773577767,13153.858093729992,32686.253923469994,53248.0288008
2026-03-15,12:29:29.000,74,11150904,8285,0,1773577768,13153.858093729992,27611.782612109993,53248.05674928
2026-03-15,12:29:30.000,74,11150896,8765,0,1773577769,13153.885038970002,34070.167321589994,53248.10565912001
2026-03-15,12:29:31.000,74,11150905,9125,0,1773577770,13153.945665760002,26689.10083902,53248.08469776001
2026-03-15,12:29:32.000,74,11150874,8525,0,1773577771,13153.932193139997,28534.337500859998,53248.140594720004
2026-03-15,12:29:33.000,74,11150857,8765,0,1773577772,13153.938929449992,30840.862180769996,53248.17553032
2026-03-15,12:29:34.000,74,11150889,8965,0,1773577773,13153.918720519992,31763.480511689995,53248.21745304
2026-03-15,12:29:35.000,74,11150839,8805,0,1773577774,13153.965874690002,34069.998142469994,53248.25238864001
2026-03-15,12:29:36.000,74,11150987,9165,0,1773577775,13153.925456830002,33608.66782962,53248.26636288
2026-03-15,12:29:37.000,74,11150892,8805,0,1773577776,13153.932193139997,28534.288156950002,53248.25238864001
2026-03-15,12:29:39.000,74,11150901,8845,0,1773577778,13153.925456830002,29918.152211160006,53248.210465920005
2026-03-15,12:29:40.000,74,11150947,8805,0,1773577779,13153.918720519992,28995.477487199998,53248.25238864001
2026-03-15,12:29:41.000,74,11150934,8485,0,1773577780,13153.885038970002,29918.039425080002,53248.31527272
2026-03-15,12:29:42.000,74,11150961,9085,0,1773577781,13153.898511589992,30379.397934449997,53248.30129848001
2026-03-15,12:29:43.000,74,11150906,8525,0,1773577782,13153.864830040002,30379.37678706,53248.28732424
2026-03-15,12:29:44.000,74,11150909,9005,0,1773577783,13153.824412180002,29456.709112230004,53248.32225984001
2026-03-15,12:29:45.000,74,11150896,8645,0,1773577784,13153.817675869992,31301.931675810003,53248.40610528
2026-03-15,12:29:46.000,74,11150885,8925,0,1773577785,13153.797466939992,30379.271050109994,53248.45501512
2026-03-15,12:29:47.000,74,11150913,9245,0,1773577786,13153.736840149992,31301.825938859998,53248.427066640004
2026-03-15,12:29:48.000,74,11150902,8445,0,1773577787,13153.709894909996,28072.598338469994,53248.44104088001
2026-03-15,12:29:50.000,74,11150917,9045,0,1773577789,13153.568432399996,25304.644657890007,53248.44104088001
2026-03-15,12:29:51.000,74,11150924,8685,0,1773577790,13153.528014539996,28072.443257609993,53248.48995072001
2026-03-15,12:29:52.000,74,11150940,8685,0,1773577791,13153.487596679995,32685.464420909993,53248.45501512
2026-03-15,12:29:53.000,74,11150903,9045,0,1773577792,13153.46065144,27611.014256940005,53248.4829636
2026-03-15,12:29:54.000,74,11150957,9005,0,1773577793,13153.41349726999,33608.054555309995,53248.52488632
2026-03-15,12:29:55.000,74,11150920,8605,0,1773577794,13153.406760959995,30840.220709939997,53248.51091208
2026-03-15,12:29:56.000,74,11150941,8925,0,1773577795,13153.40002465,31762.824942599997,53248.545847680005
2026-03-15,12:29:57.000,74,11150923,9085,0,1773577796,13153.386552029995,32685.478519170007,53248.52488632
2026-03-15,12:29:58.000,74,11150924,8325,0,1773577797,13153.35960679,35453.34056106,53248.56680904001
2026-03-15,12:29:59.000,74,11150933,8965,0,1773577798,13153.37981572,29456.384852250005,53248.53886056001
2026-03-15,12:30:01.000,74,11150914,8165,0,1773577800,13153.325925239995,32224.296238049996,53248.53886056001
2026-03-15,12:30:02.000,74,11150912,8725,0,1773577801,13153.305716309995,26227.32643098,53248.57379616
2026-03-15,12:30:03.000,74,11150940,8885,0,1773577802,13153.29898,31763.128055189998,53248.58078328
2026-03-15,12:30:04.000,74,11150880,8445,0,1773577803,13153.245089519995,29917.968933779994,53248.60873176001
2026-03-15,12:30:05.000,74,11150929,8925,0,1773577804,13153.224880589994,30379.37678706,53248.62969312
2026-03-15,12:30:06.000,74,11150905,9005,0,1773577805,13153.23161689999,33147.3445659,53248.67860296
2026-03-15,12:30:07.000,74,11150902,8525,0,1773577806,13153.177726419999,31763.487560819995,53248.67860296
2026-03-15,12:30:08.000,74,11150931,9285,0,1773577807,13153.103627009994,28073.0283354,53248.74847416
2026-03-15,12:30:09.000,74,11150873,8845,0,1773577808,13153.123835939994,29918.37073419,53248.713538560005
2026-03-15,12:30:10.000,74,11150970,8725,0,1773577809,13153.15078117999,32224.980003660006,53248.69956432
2026-03-15,12:30:12.000,74,11150903,9045,0,1773577811,13153.19119903999,27150.804755760008,53248.77642264001
2026-03-15,12:30:13.000,74,11150930,8485,0,1773577812,13153.23161689999,30380.088749190007,53248.76943552
2026-03-15,12:30:14.000,74,11150854,8565,0,1773577813,13153.27877107,32225.508688410002,53248.74847416
2026-03-15,12:30:15.000,74,11150915,8925,0,1773577814,13153.37981572,27151.22065443,53248.81834536
2026-03-15,12:30:16.000,74,11150872,8165,0,1773577815,13153.447178819995,28074.008164469997,53248.87424232001
2026-03-15,12:30:17.000,74,11150861,9245,0,1773577816,13153.575168709991,29919.32941587,53248.930139280004
2026-03-15,12:30:18.000,74,11150891,9285,0,1773577817,13153.662740740001,32225.988029250002,53248.91616504
2026-03-15,12:30:19.000,74,11150888,8325,0,1773577818,12815.984993059996,29919.435152820006,53249.0069976
2026-03-15,12:30:20.000,74,11150898,8565,0,1773577819,13153.972610999997,33610.08470475,53249.02097184001
2026-03-15,12:30:21.000,74,11150853,9005,0,1773577820,13154.107337199988,25767.716105850006,53249.06289456
2026-03-15,12:30:23.000,74,11150897,8605,0,1773577822,13154.39026221999,29919.731216279994,53249.146740000004
2026-03-15,12:30:24.000,74,11150913,8805,0,1773577823,13154.51825211,28535.888309460002,53249.13975288001
2026-03-15,12:30:25.000,74,11150939,8805,0,1773577824,13154.67992355,30381.30119955,53249.20962408001
2026-03-15,12:30:26.000,74,11150887,9085,0,1773577825,13154.794440819991,27152.094746550007,53249.35635360001
2026-03-15,12:30:27.000,74,11150933,9125,0,1773577826,13154.929167019996,28997.514685770002,53249.41225056
2026-03-15,12:30:28.000,74,11150896,8445,0,1773577827,13155.063893220002,32226.81277746,53249.454173280006
2026-03-15,12:30:29.000,74,11150943,8765,0,1773577828,13155.178410489993,23923.184357010003,53249.454173280006
2026-03-15,12:30:30.000,74,11150941,9125,0,1773577829,13155.292927759998,31304.462313480006,53249.54500584001
2026-03-15,12:30:31.000,74,11150919,8845,0,1773577830,13155.420917649993,28536.635517240007,53249.58692856
2026-03-15,12:30:32.000,74,11150887,8925,0,1773577831,13155.535434919999,34072.65566448,53249.68474824
2026-03-15,12:30:34.000,74,11150931,9005,0,1773577833,13155.79141469999,30382.281028619997,53249.88038760001
2026-03-15,12:30:35.000,74,11150923,8925,0,1773577834,13155.91940459,35456.91446997,53249.92231032
2026-03-15,12:30:36.000,74,11150899,9165,0,1773577835,13156.04065817,26230.54083426,53249.97122016
2026-03-15,12:30:37.000,74,11150930,8565,0,1773577836,13156.229274849997,32227.848999570007,53250.08301408
2026-03-15,12:30:38.000,74,11150878,8765,0,1773577837,13156.417891529993,34073.3182827,53250.20179512
2026-03-15,12:30:39.000,74,11150914,8445,0,1773577838,13156.626717139989,28998.868118729995,53250.23673072
2026-03-15,12:30:40.000,74,11150952,8605,0,1773577839,13156.83554275,33150.960769590005,53250.33455040001
2026-03-15,12:30:41.000,74,11150907,8845,0,1773577840,13157.024159429995,29460.45220026,53250.39743448
2026-03-15,12:30:42.000,74,11150914,8685,0,1773577841,13157.280139210001,25308.613318079995,53250.46730568
2026-03-15,12:30:43.000,74,11150868,8605,0,1773577842,13157.495701129992,36380.569023000004,53250.56512536
2026-03-15,12:30:45.000,74,11150936,8525,0,1773577844,13157.960506519994,33151.36257,53250.71185488
2026-03-15,12:30:46.000,74,11150885,9285,0,1773577845,13158.142386889995,28076.84191473,53250.844610160006
2026-03-15,12:30:47.000,74,11150932,8485,0,1773577846,13158.344476189995,31306.217546850006,53250.97037832
2026-03-15,12:30:48.000,74,11150935,8965,0,1773577847,13158.526356559996,27615.603240569995,53251.09614648
2026-03-15,12:30:49.000,74,11150926,8405,0,1773577848,13158.755391099992,31767.660645779994,53251.16601768
2026-03-15,12:30:50.000,74,11150970,8445,0,1773577849,13158.937271469993,28538.404848870006,53251.23588888
2026-03-15,12:30:51.000,74,11150915,9045,0,1773577850,13159.152833389999,30845.105757030004,53251.40357976
2026-03-15,12:30:52.000,74,11150945,8965,0,1773577851,13159.33471376,33613.158125429996,53251.50139944
2026-03-15,12:30:53.000,74,11150905,9125,0,1773577852,13159.543539369995,30845.331329189998,53251.683064560006
2026-03-15,12:30:54.000,74,11150889,8765,0,1773577853,13159.711947119991,28077.356501219998,53251.829794080004
2026-03-15,12:30:56.000,74,11150924,8445,0,1773577855,13160.095916789993,27616.18831836,53252.07434328
2026-03-15,12:30:57.000,74,11150887,9125,0,1773577856,13160.264324539989,28077.575024250007,53252.24902128
2026-03-15,12:30:58.000,74,11150837,8685,0,1773577857,13160.42599597999,29000.376632550004,53252.353828080006
2026-03-15,12:30:59.000,74,11150907,8925,0,1773577858,13160.540513249995,28077.765350760004,53252.521518960006
2026-03-15,12:31:00.000,74,11150939,9125,0,1773577859,13160.69544838,27155.090626799996,53252.62632576
2026-03-15,12:31:01.000,74,11150836,8685,0,1773577860,13160.81670196,27616.547823989997,53252.787029520005
2026-03-15,12:31:02.000,74,11150905,9205,0,1773577861,13160.937955540001,26232.563934570004,53252.905810560005
2026-03-15,12:31:03.000,74,11150889,8765,0,1773577862,13161.059209120001,23003.265842880006,53253.003630240004
2026-03-15,12:31:04.000,74,11150912,8365,0,1773577863,13161.220880560002,32230.041278999997,53253.171321120004
2026-03-15,12:31:05.000,74,11150938,8445,0,1773577864,13161.315188899993,28078.082561610005,53253.28311504001
2026-03-15,12:31:07.000,74,11150891,9045,0,1773577866,13161.490332959998,33614.15910189001,53253.54862560001
2026-03-15,12:31:08.000,74,11150876,8685,0,1773577867,13161.571168679999,29000.799580349994,53253.60452256
2026-03-15,12:31:09.000,74,11150912,8445,0,1773577868,13161.672213329999,27155.52767286,53253.70234224
2026-03-15,12:31:10.000,74,11150911,9125,0,1773577869,13161.74631273999,29000.89121904,53253.87702024
2026-03-15,12:31:11.000,74,11150867,8765,0,1773577870,13161.800203219995,33614.285986229996,53253.97483992001
2026-03-15,12:31:12.000,74,11150893,8925,0,1773577871,13161.87430263,32230.280949420005,53254.10060808001
2026-03-15,12:31:13.000,74,11150936,8525,0,1773577872,13161.941665729995,29462.20743363,53254.198427760006
2026-03-15,12:31:14.000,74,11150973,9245,0,1773577873,13161.95513835,31768.971783960005,53254.31720880001
2026-03-15,12:31:15.000,74,11150938,8485,0,1773577874,13162.00902882999,29923.565942999994,53254.44996408
2026-03-15,12:31:16.000,74,11150918,8645,0,1773577875,13161.99555621,28078.237642470005,53254.561758
2026-03-15,12:31:18.000,74,11150915,9085,0,1773577877,13162.11680979,30846.24771609,53254.701500400006
2026-03-15,12:31:19.000,74,11150897,8885,0,1773577878,13162.157227650001,34536.87612063,53254.82028144001
2026-03-15,12:31:20.000,74,11150868,8605,0,1773577879,13162.184172889996,32691.4773288,53254.89713976
2026-03-15,12:31:21.000,74,11150882,8685,0,1773577880,13162.298690160002,27155.400788519997,53254.9460496
2026-03-15,12:31:22.000,74,11150916,8805,0,1773577881,13162.406471119997,34536.71399064,53255.09277912
2026-03-15,12:31:23.000,74,11150874,8605,0,1773577882,13162.534461009993,33152.680757309994,53255.134701840005
2026-03-15,12:31:24.000,74,11150936,8805,0,1773577883,13162.601824109988,29000.665646880007,53255.22553440001
2026-03-15,12:31:25.000,74,11150887,8925,0,1773577884,13162.709605069998,30845.888210460005,53255.28841848
2026-03-15,12:31:26.000,74,11150906,8445,0,1773577885,13162.790440789999,30384.409865880007,53255.28841848
2026-03-15,12:31:27.000,74,11150922,8485,0,1773577886,13162.9319033,29000.320239509994,53255.39322528001
2026-03-15,12:31:29.000,74,11150936,8445,0,1773577888,13163.18788307999,33152.10977778,53255.470083600005
2026-03-15,12:31:30.000,74,11150869,8925,0,1773577889,13163.31587297,30845.260837890004,53255.61681312
2026-03-15,12:31:31.000,74,11150890,8325,0,1773577890,13163.410181309991,29922.55086828,53255.6447616
2026-03-15,12:31:32.000,74,11150870,8725,0,1773577891,13163.551643819992,30845.084609640006,53255.637774480005
2026-03-15,12:31:33.000,74,11150871,9165,0,1773577892,13163.706578949997,24847.57201956,53255.79149112
2026-03-15,12:31:34.000,74,11150893,9085,0,1773577893,13163.861514079988,29922.085625699998,53255.83341384
2026-03-15,12:31:35.000,74,11150933,8605,0,1773577894,13163.922140869989,27615.363570150002,53255.8893108
2026-03-15,12:31:36.000,74,11150851,9005,0,1773577895,13164.016449209994,29460.494495039995,53255.99411760001
2026-03-15,12:31:37.000,74,11150900,8645,0,1773577896,13164.11075755,28076.411917799996,53256.08495016001
2026-03-15,12:31:38.000,74,11150957,9165,0,1773577897,13164.19159327,29460.26187375,53256.1687956
2026-03-15,12:31:40.000,74,11150924,8445,0,1773577899,13164.258956369995,29921.43710574,53256.21770544
2026-03-15,12:31:41.000,74,11150913,8925,0,1773577900,13164.258956369995,27614.75734497,53256.2736024
2026-03-15,12:31:42.000,74,11150958,8565,0,1773577901,13164.25222006,37763.833901160004,53256.31552512
2026-03-15,12:31:43.000,74,11150886,8685,0,1773577902,13164.22527481999,27153.236705610005,53256.39238344
2026-03-15,12:31:44.000,74,11150922,8405,0,1773577903,13164.15117541,32688.996035040007,53256.476228880005
2026-03-15,12:31:45.000,74,11150938,8525,0,1773577904,13164.11075755,27614.306200649997,53256.51116448
2026-03-15,12:31:46.000,74,11150863,9085,0,1773577905,13164.023185519989,30843.39986757,53256.56706144001
2026-03-15,12:31:47.000,74,11150905,9285,0,1773577906,13163.955822419994,31304.68788564,53256.58802280001
2026-03-15,12:31:48.000,74,11150885,9085,0,1773577907,13163.901931939989,28997.909437049995,53256.61597128001
2026-03-15,12:31:49.000,74,11150905,8965,0,1773577908,13163.814359909993,29920.548915360007,53256.63693264001
2026-03-15,12:31:51.000,74,11150838,8685,0,1773577910,13163.672897399993,25768.371674940005,53256.68584248001
2026-03-15,12:31:52.000,74,11150953,9005,0,1773577911,13163.578589060002,31304.243790449997,53256.70680384001
2026-03-15,12:31:53.000,74,11150875,9005,0,1773577912,13163.511225959992,30842.821838910008,53256.76968792
2026-03-15,12:31:54.000,74,11150855,8805,0,1773577913,13163.423653929996,34071.98599713,53256.77667504
2026-03-15,12:31:55.000,74,11150888,8365,0,1773577914,13163.349554519991,26229.589201709998,53256.87449472001
2026-03-15,12:31:56.000,74,11150880,8365,0,1773577915,13163.25524618,27613.47440331,53256.89545608
2026-03-15,12:31:57.000,74,11150920,8485,0,1773577916,13163.09357474,29920.069574520006,53256.92340456001
2026-03-15,12:31:58.000,74,11150774,8605,0,1773577917,13162.95211223,29458.718114279996,53256.9373788
2026-03-15,12:31:59.000,74,11150894,8485,0,1773577918,13162.790440789999,34071.908456699995,53256.94436592
2026-03-15,12:32:00.000,74,11150910,8765,0,1773577919,13162.648978279998,30842.59626675,53256.96532728
2026-03-15,12:32:02.000,74,11150889,8925,0,1773577921,13162.318899090002,32226.439173570005,53256.9373788
2026-03-15,12:32:03.000,74,11150960,8365,0,1773577922,13162.157227650001,28535.824867289994,53256.92340456001
2026-03-15,12:32:04.000,74,11150875,8805,0,1773577923,13161.91472049,29919.695970629997,53257.00026288001
2026-03-15,12:32:05.000,74,11150839,8965,0,1773577924,13161.759785359995,30380.913497400004,53256.930391680005
2026-03-15,12:32:06.000,74,11150872,8485,0,1773577925,13161.591377609999,31303.468386149994,53256.8675076
2026-03-15,12:32:07.000,74,11150910,8485,0,1773577926,13161.355606759993,27151.559012669997,53256.92340456001
2026-03-15,12:32:08.000,74,11150886,8845,0,1773577927,13161.126572219997,31764.573126839998,53256.860520480004
2026-03-15,12:32:09.000,74,11150937,9165,0,1773577928,13160.89753768,29457.900415199998,53256.90244320001
2026-03-15,12:32:10.000,74,11150914,8525,0,1773577929,13160.783020409996,30841.820862449997,53256.81859776
2026-03-15,12:32:11.000,74,11150915,8765,0,1773577930,13160.621348969995,28535.148150809997,53256.81859776
2026-03-15,12:32:13.000,74,11150840,8405,0,1773577932,13160.311478709998,27150.952787489994,53256.73475232001
2026-03-15,12:32:14.000,74,11150933,9045,0,1773577933,13160.149807269998,30379.933668330006,53256.62994552
2026-03-15,12:32:15.000,74,11150874,8365,0,1773577934,13159.994872139992,32225.0363967,53256.525138720004
2026-03-15,12:32:16.000,74,11150927,9005,0,1773577935,13159.887091179997,31763.551002990003,53256.45526752
2026-03-15,12:32:17.000,74,11150902,8645,0,1773577936,13159.752364979991,33608.731271790006,53256.39238344
2026-03-15,12:32:18.000,74,11150904,8525,0,1773577937,13159.631111399991,28534.182419999997,53256.37142208001
2026-03-15,12:32:19.000,74,11150938,8925,0,1773577938,13159.48964888999,31301.861184509995,53256.259628160005
2026-03-15,12:32:20.000,74,11150880,8645,0,1773577939,13159.30776851999,27149.972958419996,53256.24565392
2026-03-15,12:32:21.000,74,11150906,8725,0,1773577940,13159.193251249999,29456.349606599993,53256.20373120001
2026-03-15,12:32:22.000,74,11150968,8685,0,1773577941,13159.045052429989,31301.417089320006,53256.07796304
2026-03-15,12:32:24.000,74,11150921,8925,0,1773577943,13158.809281579997,30378.474498419993,53255.93822064
2026-03-15,12:32:25.000,74,11150942,8645,0,1773577944,13158.661082760002,31762.253963070005,53255.82642672001
2026-03-15,12:32:26.000,74,11150910,8445,0,1773577945,13158.519620250001,31762.14822612,53255.73559416
2026-03-15,12:32:27.000,74,11150916,8885,0,1773577946,13158.37142142999,33607.19456145,53255.56091616001
2026-03-15,12:32:28.000,74,11150942,8525,0,1773577947,13158.19627737,34529.707155419994,53255.58187752001
2026-03-15,12:32:29.000,74,11150873,8965,0,1773577948,13158.014396999999,35452.07876679,53255.49104496001
2026-03-15,12:32:30.000,74,11150909,8925,0,1773577949,13157.866198179989,32684.160331859995,53255.37925104
2026-03-15,12:32:31.000,74,11150887,9085,0,1773577950,13157.744944599988,30377.558111520004,53255.22553440001
2026-03-15,12:32:32.000,74,11150894,8565,0,1773577951,13157.556327919992,27609.590332680003,53255.14168896
2026-03-15,12:32:33.000,74,11150910,8645,0,1773577952,13157.408129099997,30377.219753280006,53255.036882160006
2026-03-15,12:32:35.000,74,11150872,8645,0,1773577954,13157.07804991,32222.195597309998,53254.86220416001
2026-03-15,12:32:36.000,74,11150916,8605,0,1773577955,13156.923114779995,28070.384911650006,53254.750410240005
2026-03-15,12:32:37.000,74,11150927,9165,0,1773577956,13156.727761789989,30376.754510700004,53254.56874512
2026-03-15,12:32:38.000,74,11150892,8445,0,1773577957,13156.586299279988,30376.740412440005,53254.561758
2026-03-15,12:32:39.000,74,11150943,9245,0,1773577958,13156.417891529993,27608.82197751,53254.35913152001
2026-03-15,12:32:40.000,74,11150924,8565,0,1773577959,13156.229274849997,27608.765584470006,53254.22637624
2026-03-15,12:32:41.000,74,11150929,9005,0,1773577960,13156.04065817,29453.783723279994,53254.16349216
2026-03-15,12:32:42.000,74,11150864,8685,0,1773577961,13155.865514109995,32682.799849770003,53254.04471112
2026-03-15,12:32:43.000,74,11150872,8485,0,1773577962,13155.63647957,29914.881414839998,53253.863046000006
2026-03-15,12:32:44.000,74,11150894,8605,0,1773577963,13155.434390269998,31298.653830359995,53253.82112328
2026-03-15,12:32:46.000,74,11150925,9005,0,1773577965,13155.057156909992,31759.772669309998,53253.56958696001
2026-03-15,12:32:47.000,74,11150872,8525,0,1773577966,13154.875276539991,30837.069748830007,53253.43683168
2026-03-15,12:32:48.000,74,11150913,8925,0,1773577967,13154.69339616999,35449.900585619995,53253.290102160005
2026-03-15,12:32:49.000,74,11150881,8885,0,1773577968,13154.49804318,32220.72232914,53253.17830824
2026-03-15,12:32:50.000,74,11150851,8805,0,1773577969,12816.503688929988,28991.706202650006,53253.08048856
2026-03-15,12:32:51.000,74,11150927,8805,0,1773577970,13154.167963989988,32681.911659389996,53252.98266888
2026-03-15,12:32:52.000,74,11150890,8645,0,1773577971,13154.006292550002,28991.537023530007,53252.814978
2026-03-15,12:32:53.000,74,11150968,8685,0,1773577972,13153.878302659992,29452.782746819998,53252.71017120001
2026-03-15,12:32:54.000,74,11150944,8605,0,1773577973,13153.709894909996,31759.215788040005,53252.63331288001
2026-03-15,12:32:55.000,74,11150874,8525,0,1773577974,13153.615586569991,31297.871376929994,53252.54248032001
2026-03-15,12:32:57.000,74,11150893,8965,0,1773577976,13153.37981572,31297.737443460006,53252.30491824001
2026-03-15,12:32:58.000,74,11150888,8445,0,1773577977,13153.21140796999,34988.02748976,53252.19312432
2026-03-15,12:32:59.000,74,11150931,9125,0,1773577978,13153.036263909999,29452.45143771,53252.08831752001
2026-03-15,12:33:00.000,74,11150852,8365,0,1773577979,13152.894801399998,33142.65689445,53251.95556224
2026-03-15,12:33:01.000,74,11150877,9445,0,1773577980,13152.685975790002,28529.614583760005,53251.89267816001
2026-03-15,12:33:02.000,74,11150892,8285,0,1773577981,13152.537776969992,36832.848252929994,53251.87870392
2026-03-15,12:33:03.000,74,11150886,8525,0,1773577982,13152.355896599991,30374.780754299994,53251.80883272
2026-03-15,12:33:04.000,74,11150886,8485,0,1773577983,13152.187488849995,33603.719340359996,53251.613193360005
2026-03-15,12:33:05.000,74,11150876,8445,0,1773577984,13152.03929003,32681.093960309998,53251.47345096
2026-03-15,12:33:06.000,74,11150894,8725,0,1773577985,13151.884354899994,24377.93783157,53251.43851536001
2026-03-15,12:33:08.000,74,11150897,9285,0,1773577987,13151.513857849997,31297.117120020004,53251.30576008
2026-03-15,12:33:09.000,74,11150925,9285,0,1773577988,13151.385867960002,28990.677029669998,53251.12409496001
2026-03-15,12:33:10.000,74,11150900,8645,0,1773577989,13151.237669139991,33603.451473420006,53251.02627528
2026-03-15,12:33:11.000,74,11150923,9205,0,1773577990,13151.12315187,30835.822052820004,53250.90749424
2026-03-15,12:33:12.000,74,11150948,8445,0,1773577991,13150.98168936,22993.946893019995,53250.80268744
2026-03-15,12:33:13.000,74,11150909,9005,0,1773577992,13150.83349053999,27145.475613479997,53250.774738960004
2026-03-15,12:33:14.000,74,11150927,9005,0,1773577993,13150.739182199999,28529.276225520007,53250.71884200001
2026-03-15,12:33:15.000,74,11150905,9125,0,1773577994,13150.638137549999,30835.674021090002,53250.58608672
2026-03-15,12:33:16.000,74,11150891,8805,0,1773577995,13150.557301829998,31758.235958970006,53250.41839584
2026-03-15,12:33:17.000,74,11150930,8525,0,1773577996,13150.476466109998,27606.664943730008,53250.33455040001
2026-03-15,12:33:30.000,74,11150872,8485,0,1773578009,13150.678555409999,27145.62364521,53249.34936648
2026-03-15,12:33:31.000,74,11150822,8765,0,1773578010,13150.678555409999,31297.215807839995,53249.286482400006
2026-03-15,12:33:32.000,74,11150820,8925,0,1773578011,13150.705500649994,33142.44542054999,53249.27250816
2026-03-15,12:33:33.000,74,11150866,8605,0,1773578012,13150.725709579994,32681.178549870005,53249.1816756
2026-03-15,12:33:34.000,74,11150873,8885,0,1773578013,13150.79980899,28529.741468099994,53249.13276576
2026-03-15,12:33:35.000,74,11150832,8445,0,1773578014,12812.994071419998,30836.18860758,53249.11180440001
2026-03-15,12:33:36.000,74,11150864,8805,0,1773578015,13150.867172089995,27607.292316299994,53249.06988168001
2026-03-15,12:33:37.000,74,11150860,8645,0,1773578016,13150.89411732999,31758.976117619997,53249.02795896
2026-03-15,12:33:38.000,74,11150817,9045,0,1773578017,13150.90085364,34065.409158840004,53249.01398472
2026-03-15,12:33:39.000,74,11150897,8765,0,1773578018,13151.069261389996,31758.96201936,53249.27949528001
2026-03-15,12:33:41.000,74,11150904,8285,0,1773578020,13150.87390839999,33604.31146728,53248.9371264
2026-03-15,12:33:42.000,74,11150851,9445,0,1773578021,13150.88064471,31759.25103369,53248.90219080001
2026-03-15,12:33:43.000,74,11150874,8485,0,1773578022,13150.83349053999,32220.72937827,53248.85328096001
2026-03-15,12:33:44.000,74,11150797,9125,0,1773578023,13150.77286374999,33604.685071169995,53248.88821656
2026-03-15,12:33:45.000,74,11150888,8045,0,1773578024,13150.786336369994,34988.69715711,53248.79039688
2026-03-15,12:33:46.000,74,11150890,8605,0,1773578025,13150.79307267999,29914.669940940003,53248.82533248001
2026-03-15,12:33:47.000,74,11150851,9325,0,1773578026,13150.705500649994,34527.662907720005,53248.74847416
2026-03-15,12:33:48.000,74,11150888,8645,0,1773578027,13150.698764339999,30837.358763159995,53248.69956432
2026-03-15,12:33:49.000,74,11150822,8725,0,1773578028,13150.705500649994,32221.335603450003,53248.69956432
2026-03-15,12:33:50.000,74,11150843,8965,0,1773578029,13150.786336369994,33144.05262219001,53248.7275128
2026-03-15,12:34:03.000,74,11150832,8725,0,1773578042,13151.513857849997,32222.541004679995,53248.63668024001
2026-03-15,12:34:04.000,74,11150832,8485,0,1773578043,13151.567748330002,28532.22276186,53248.594757520004
2026-03-15,12:34:05.000,74,11150810,8645,0,1773578044,13151.621638809993,33145.27917081,53248.63668024001
2026-03-15,12:34:06.000,74,11150843,9165,0,1773578045,13151.702474529993,27609.752462670003,53248.622706
2026-03-15,12:34:07.000,74,11150841,9085,0,1773578046,13151.715947149998,30838.91662089,53248.6925772
2026-03-15,12:34:08.000,74,11150835,9245,0,1773578047,13151.769837629989,33145.49769384001,53248.615718880006
2026-03-15,12:34:09.000,74,11150849,9125,0,1773578048,13151.870882279989,28993.743401219996,53248.68559008001
2026-03-15,12:34:10.000,74,11150840,8565,0,1773578049,13151.965190619994,33145.525890360004,53248.73449992001
2026-03-15,12:34:11.000,74,11150849,8965,0,1773578050,13152.01234478999,33145.638676439994,53248.77642264001
2026-03-15,12:34:12.000,74,11150860,8565,0,1773578051,13152.09991682,31761.8380644,53248.74847416
2026-03-15,12:34:14.000,74,11150867,8925,0,1773578053,13152.288533499996,27148.866245009995,53248.87424232001
2026-03-15,12:34:15.000,74,11150854,8805,0,1773578054,13152.36263291,32223.238868550005,53248.84629384
2026-03-15,12:34:16.000,74,11150860,8685,0,1773578055,13152.423259700001,28532.828987040004,53248.89520368
2026-03-15,12:34:17.000,74,11150916,8605,0,1773578056,13152.463677560001,30378.07974714,53248.99302336001
2026-03-15,12:34:18.000,74,11150909,8925,0,1773578057,13152.510831729996,35452.494665460006,53249.05590744
2026-03-15,12:34:19.000,74,11150930,8685,0,1773578058,13152.611876379997,33145.97703468001,53249.04193320001
2026-03-15,12:34:20.000,74,11150917,9045,0,1773578059,13152.706184720002,34068.51782517,53249.04193320001
2026-03-15,12:34:21.000,74,11150900,8365,0,1773578060,13152.773547819997,27610.28114742,53249.04193320001
2026-03-15,12:34:22.000,74,11150882,8445,0,1773578061,13152.881328779993,27610.245901770002,53249.11180440001
2026-03-15,12:34:23.000,74,11150896,8645,0,1773578062,13152.995846049998,29455.48961274,53249.1816756
2026-03-15,12:34:25.000,74,11150887,8685,0,1773578064,13153.177726419999,32223.168377249996,53249.20263696
2026-03-15,12:34:26.000,74,11150879,9045,0,1773578065,13153.285507379995,25303.664828819994,53249.1816756
2026-03-15,12:34:27.000,74,11150873,8965,0,1773578066,13153.426969889995,27148.78870458,53249.23757256001
2026-03-15,12:34:28.000,74,11150892,8525,0,1773578067,13153.55495977999,31761.704130929997,53249.335392240006
2026-03-15,12:34:29.000,74,11150855,8845,0,1773578068,13153.656004429991,32223.041492909993,53249.36334072
2026-03-15,12:34:30.000,74,11150869,8925,0,1773578069,13153.770521699997,30377.825978459994,53249.40526344001
2026-03-15,12:34:31.000,74,11150904,8605,0,1773578070,13153.885038970002,29455.14420537,53249.4611604
2026-03-15,12:34:32.000,74,11150872,8525,0,1773578071,13154.033237789998,34529.50977978,53249.53801872
2026-03-15,12:34:33.000,74,11150884,8525,0,1773578072,13154.120809819993,33606.940792769994,53249.52404448001
2026-03-15,12:34:34.000,74,11150899,8885,0,1773578073,13154.269008639989,31300.303326780006,53249.621864160006
2026-03-15,12:34:36.000,74,11150885,8685,0,1773578075,13154.464361629995,32222.935755960003,53249.71269672001
2026-03-15,12:34:37.000,74,11150895,9005,0,1773578076,13154.57214258999,29916.418125180004,53249.75461944
2026-03-15,12:34:38.000,74,11150948,8525,0,1773578077,13154.73381402999,28993.792745130006,53249.79654216
2026-03-15,12:34:39.000,74,11150884,8365,0,1773578078,13154.828122369996,32222.935755960003,53249.789555040006
2026-03-15,12:34:40.000,74,11150910,8565,0,1773578079,13154.949375949996,32684.28016707,53249.90134896
2026-03-15,12:34:41.000,74,11150927,9085,0,1773578080,13155.097574769992,34068.14422128,53249.97122016
2026-03-15,12:34:42.000,74,11150866,8605,0,1773578081,13155.265982520003,30839.05760349,53249.99218152
2026-03-15,12:34:43.000,74,11150876,8485,0,1773578082,13155.427653959989,31300.331523300003,53250.04109136
2026-03-15,12:34:44.000,74,11150887,9045,0,1773578083,13155.528698609989,31761.591344850007,53250.08301408
2026-03-15,12:34:45.000,74,11150888,8365,0,1773578084,13155.67689743,28532.413088369998,53250.103975440004
2026-03-15,12:34:47.000,74,11150892,8645,0,1773578086,13155.95982245,34990.59337308,53250.23673072
2026-03-15,12:34:48.000,74,11150937,8925,0,1773578087,13156.094548649991,28532.38489185,53250.39743448
2026-03-15,12:34:49.000,74,11150846,8525,0,1773578088,13156.188856989997,30377.61450456,53250.369486
2026-03-15,12:34:50.000,74,11150834,8725,0,1773578089,13156.296637949992,28993.750450349995,53250.488267040004
2026-03-15,12:34:51.000,74,11150965,9005,0,1773578090,13156.370737359997,33145.44834993,53250.6140352
2026-03-15,12:34:52.000,74,11150897,9165,0,1773578091,13156.485254630003,34990.670913509995,53250.57211248
2026-03-15,12:34:53.000,74,11150903,8965,0,1773578092,13156.539145109993,32222.865264659995,53250.69089352
2026-03-15,12:34:54.000,74,11150893,8965,0,1773578093,13156.626717139989,30377.579258910002,53250.74679048001
2026-03-15,12:34:55.000,74,11150884,8645,0,1773578094,13156.727761789989,31761.534951809997,53250.74679048001
2026-03-15,12:34:56.000,74,11150878,8525,0,1773578095,13156.78838857999,28532.342597070005,53250.8585844
2026-03-15,12:34:58.000,74,11150925,9005,0,1773578097,13156.963532639995,32684.089840560002,53250.98435256001
2026-03-15,12:34:59.000,74,11150865,8965,0,1773578098,13157.024159429995,27148.549034159994,53251.061210880005
2026-03-15,12:35:00.000,74,11150918,8805,0,1773578099,13157.084786219995,31761.591344850007,53251.061210880005
2026-03-15,12:35:01.000,74,11150932,8765,0,1773578100,13157.15214931999,32684.230823160004,53251.2079404
2026-03-15,12:35:02.000,74,11150915,9205,0,1773578101,13157.19930349,34068.10192650001,53251.19396616
2026-03-15,12:35:03.000,74,11150870,8365,0,1773578102,13157.273402899991,25764.677930820006,53251.326721440004
2026-03-15,12:35:04.000,74,11150941,9085,0,1773578103,13157.327293379996,28532.55407097,53251.3826184
2026-03-15,12:35:05.000,74,11150904,8405,0,1773578104,13157.455283269992,25303.45335492,53251.40357976
2026-03-15,12:35:06.000,74,11150890,8765,0,1773578105,13157.522646370002,27609.907543530004,53251.48043808
2026-03-15,12:35:07.000,74,11150900,8565,0,1773578106,13157.563064230002,31761.598393980006,53251.50838656001
2026-03-15,12:35:09.000,74,11150903,8965,0,1773578108,13157.744944599988,33606.926694509995,53251.634154720006
2026-03-15,12:35:10.000,74,11150958,8525,0,1773578109,13157.798835079993,27610.013280479994,53251.71101304
2026-03-15,12:35:11.000,74,11150927,8885,0,1773578110,13157.832516629998,29455.16535276,53251.731974400005
2026-03-15,12:35:12.000,74,11150913,9125,0,1773578111,13157.886407109989,36374.61250815001,53251.79485848001
2026-03-15,12:35:13.000,74,11150920,8285,0,1773578112,13157.933561279999,31300.394965469997,53251.80883272
2026-03-15,12:35:14.000,74,11150880,8445,0,1773578113,13158.000924379994,31761.67593441,53251.80883272
2026-03-15,12:35:15.000,74,11150906,8845,0,1773578114,13158.034605929999,31761.65478702,53251.92062664001
2026-03-15,12:35:16.000,74,11150919,9165,0,1773578115,13158.101969029995,31300.35971982,53251.969536480006
2026-03-15,12:35:17.000,74,11150906,8445,0,1773578116,13158.06828747999,28071.202610730004,53252.02543344
2026-03-15,12:35:18.000,74,11150947,9085,0,1773578117,13158.122177959995,26225.951850629994,53252.07434328
2026-03-15,12:35:20.000,74,11150895,8805,0,1773578119,13158.20974998999,32222.96395248,53252.1512016
2026-03-15,12:35:21.000,74,11150897,9085,0,1773578120,13158.19627737,28532.54702184,53252.19312432
2026-03-15,12:35:22.000,74,11150909,8845,0,1773578121,13158.203013679995,30377.76958542,53252.235047040005
2026-03-15,12:35:23.000,74,11150941,8805,0,1773578122,13158.182804749995,31761.65478702,53252.26299552
2026-03-15,12:35:24.000,74,11150912,8285,0,1773578123,13158.17606844,30838.980063060008,53252.31889248
2026-03-15,12:35:25.000,74,11150891,8805,0,1773578124,13158.22995891999,33145.462448189995,53252.30491824001
2026-03-15,12:35:26.000,74,11150883,9045,0,1773578125,13158.25016784999,31761.584295720008,53252.32587960001
2026-03-15,12:35:27.000,74,11150921,8965,0,1773578126,13158.27711309,33145.39900602,53252.32587960001
2026-03-15,12:35:28.000,74,11150939,8925,0,1773578127,13158.37142142999,27148.541985029995,53252.4306864
2026-03-15,12:35:29.000,74,11150953,8765,0,1773578128,13158.384894049996,27609.837052229996,53252.45863488
2026-03-15,12:35:31.000,74,11150960,8125,0,1773578130,13158.39836667,32684.061644040004,53252.49357048001
2026-03-15,12:35:32.000,74,11150936,8765,0,1773578131,13158.41183928999,32222.696085539996,53252.49357048001
2026-03-15,12:35:33.000,74,11150933,9325,0,1773578132,13158.43878453,31761.50675529,53252.58440304
2026-03-15,12:35:34.000,74,11150926,8405,0,1773578133,13158.472466079991,29454.967977120003,53252.64030000001
2026-03-15,12:35:35.000,74,11150906,8805,0,1773578134,13158.506147629996,28532.356695330003,53252.62632576
2026-03-15,12:35:36.000,74,11150962,8605,0,1773578135,13158.539829180001,31300.1905407,53252.64030000001
2026-03-15,12:35:37.000,74,11150900,8805,0,1773578136,13158.600455970001,34529.33355153,53252.6752356
2026-03-15,12:35:38.000,74,11150930,8725,0,1773578137,13158.661082760002,30377.642701079996,53252.738119680005
2026-03-15,12:35:39.000,74,11150915,8925,0,1773578138,13158.688027999997,31300.21873722,53252.69619696
2026-03-15,12:35:40.000,74,11150933,8925,0,1773578139,13158.708236929997,28071.167365080008,53252.73113256001
2026-03-15,12:35:42.000,74,11150890,8645,0,1773578141,13158.741918480002,34068.03848433,53252.84292648
2026-03-15,12:35:43.000,74,11150948,8885,0,1773578142,13158.721709550002,26687.18347566,53252.86388784
2026-03-15,12:35:44.000,74,11150886,8765,0,1773578143,13158.782336340002,27609.822953969997,53252.94074616
2026-03-15,12:35:45.000,74,11150898,8525,0,1773578144,13158.836226819993,28532.476530540007,53252.9197848
2026-03-15,12:35:46.000,74,11150951,8925,0,1773578145,13158.903589920003,31300.246933739996,53252.93375904
2026-03-15,12:35:47.000,74,11150900,8645,0,1773578146,13158.917062539993,34529.29830588,53252.989656
2026-03-15,12:35:48.000,74,11150889,9165,0,1773578147,13158.917062539993,32684.10393882,53253.01760448001
2026-03-15,12:35:49.000,74,11150955,8965,0,1773578148,13158.876644679993,24841.925666430005,53253.08048856
2026-03-15,12:35:50.000,74,11150941,8925,0,1773578149,13158.903589920003,31761.415116599994,53253.14337264001
2026-03-15,12:35:51.000,74,11150920,8605,0,1773578150,13158.890117299998,28070.906547270002,53253.16433400001
2026-03-15,12:35:53.000,74,11150892,8325,0,1773578152,13158.923798850003,31761.408067469994,53253.15734688
2026-03-15,12:35:54.000,74,11150892,8605,0,1773578153,13158.930535159998,28070.93474379,53253.20625672
2026-03-15,12:35:55.000,74,11150926,8565,0,1773578154,13158.964216709988,29916.093865200004,53253.22721808
2026-03-15,12:35:56.000,74,11150958,8605,0,1773578155,13158.944007779988,32683.871317530007,53253.24817944
2026-03-15,12:35:57.000,74,11150910,8885,0,1773578156,13158.957480399993,32683.857219269994,53253.25516656
2026-03-15,12:35:58.000,74,11150917,9085,0,1773578157,13158.930535159998,34067.52389784,53253.28311504001
2026-03-15,12:35:59.000,74,11150907,8765,0,1773578158,13158.950744089998,34528.75552287001,53253.33202488001
2026-03-15,12:36:00.000,74,11150884,8445,0,1773578159,13158.923798850003,24841.537964279996,53253.45080592001
2026-03-15,12:36:01.000,74,11150885,8965,0,1773578160,13158.876644679993,31299.57726639,53253.39490896
2026-03-15,12:36:02.000,74,11150955,9165,0,1773578161,13158.876644679993,32683.48361538,53253.41587032
2026-03-15,12:36:04.000,74,11150933,8885,0,1773578163,13158.809281579997,28531.90555101,53253.3739476
2026-03-15,12:36:05.000,74,11150848,8605,0,1773578164,13158.741918480002,32683.532959289994,53253.46478016
2026-03-15,12:36:06.000,74,11150897,9285,0,1773578165,13158.640873830002,29915.706163049996,53253.4438188
2026-03-15,12:36:07.000,74,11150958,8605,0,1773578166,13158.573510729992,24380.010275790002,53253.42984456001
2026-03-15,12:36:08.000,74,11150924,8525,0,1773578167,13158.499411320001,32221.934779500007,53253.457793040005
2026-03-15,12:36:09.000,74,11150888,8645,0,1773578168,13158.465729769996,29454.150278040004,53253.45080592001
2026-03-15,12:36:10.000,74,11150968,8685,0,1773578169,13158.445520839996,31299.365792490004,53253.408883200005
2026-03-15,12:36:11.000,74,11150961,9005,0,1773578170,13158.4185756,28531.59538929,53253.3739476
2026-03-15,12:36:12.000,74,11150968,8645,0,1773578171,13158.35794881,28531.644733199995,53253.38093472001
2026-03-15,12:36:13.000,74,11150939,8925,0,1773578172,13158.35121249999,29915.48764002,53253.42984456001
2026-03-15,12:36:15.000,74,11150911,8885,0,1773578174,13158.31753095,30376.80385461,53253.46478016
2026-03-15,12:36:16.000,74,11150952,8685,0,1773578175,13158.31079463999,25302.62155758,53253.41587032
2026-03-15,12:36:17.000,74,11150853,9165,0,1773578176,13158.304058329995,29454.305358900005,53253.42984456001
2026-03-15,12:36:18.000,74,11150890,8645,0,1773578177,13158.283849399995,30376.860247649995,53253.4438188
2026-03-15,12:36:19.000,74,11150919,8845,0,1773578178,13158.22995891999,32683.286239740002,53253.42285744
2026-03-15,12:36:20.000,74,11150903,8965,0,1773578179,13158.223222609995,31760.738400119997,53253.41587032
2026-03-15,12:36:21.000,74,11150894,8885,0,1773578180,13158.17606844,28531.694077110005,53253.36696048
2026-03-15,12:36:22.000,74,11150936,8605,0,1773578181,13158.16933212999,27609.012304019998,53253.339012000004
2026-03-15,12:36:23.000,74,11150950,8565,0,1773578182,13158.16933212999,28992.89750562,53253.38093472001
2026-03-15,12:36:24.000,74,11150906,8525,0,1773578183,13158.22995891999,31299.344645100005,53253.35298624001
2026-03-15,12:36:26.000,74,11150932,8645,0,1773578185,13158.243431539995,37757.64476502,53253.339012000004
2026-03-15,12:36:27.000,74,11150905,9085,0,1773578186,13158.223222609995,29454.256014989995,53253.3739476
2026-03-15,12:36:28.000,74,11150916,8445,0,1773578187,13158.17606844,30376.832051129997,53253.38792184
2026-03-15,12:36:29.000,74,11150875,9125,0,1773578188,13158.16933212999,34067.22783438,53253.40189608001
2026-03-15,12:36:30.000,74,11150900,8485,0,1773578189,13158.14912319999,31760.815940550005,53253.38093472001
2026-03-15,12:36:31.000,74,11150959,9285,0,1773578190,13158.10870533999,32683.46246799,53253.359973360006
2026-03-15,12:36:32.000,74,11150918,8485,0,1773578191,13158.05481486,29454.382899329998,53253.31805064
2026-03-15,12:36:33.000,74,11150907,8885,0,1773578192,13158.034605929999,29454.432243240008,53253.3739476
2026-03-15,12:36:34.000,74,11150907,8805,0,1773578193,13158.00766068999,31299.598413779997,53253.34599912
2026-03-15,12:36:35.000,74,11150878,8485,0,1773578194,13157.960506519994,34067.41111176,53253.40189608001
2026-03-15,12:36:37.000,74,11150927,8965,0,1773578196,13157.906616039989,28070.504746859995,53253.34599912
2026-03-15,12:36:38.000,74,11150880,8805,0,1773578197,13157.832516629998,28531.863256230004,53253.34599912
2026-03-15,12:36:39.000,74,11150940,8565,0,1773578198,13157.778626149993,27609.237876180006,53253.27612792
2026-03-15,12:36:40.000,74,11150923,9045,0,1773578199,13157.731471979998,29915.635671750002,53253.28311504001
2026-03-15,12:36:41.000,74,11150879,9005,0,1773578200,13157.657372569993,29454.326506290003,53253.31106352001
2026-03-15,12:36:42.000,74,11150934,8645,0,1773578201,13157.691054119998,26225.303330669994,53253.26215368001
2026-03-15,12:36:43.000,74,11150872,8525,0,1773578202,12819.871843929992,30376.95893547,53253.290102160005
2026-03-15,12:36:44.000,74,11150892,8565,0,1773578203,13157.583273160002,26225.289232409996,53253.32503776
2026-03-15,12:36:45.000,74,11150873,9245,0,1773578204,13157.529382679997,33144.679994759994,53253.22721808
2026-03-15,12:36:46.000,74,11150940,8445,0,1773578205,13157.435074339992,29915.51583654,53253.21324384001
2026-03-15,12:36:48.000,74,11150927,8965,0,1773578207,13157.253193969991,34067.016360480004,53253.22721808
2026-03-15,12:36:49.000,74,11150911,8565,0,1773578208,13157.15888563,28070.173437749996,53253.14337264001
2026-03-15,12:36:50.000,74,11150865,8845,0,1773578209,13157.09825884,33144.390980430006,53253.1293984
2026-03-15,12:36:51.000,74,11150903,8925,0,1773578210,13157.03089573999,29454.0233937,53253.13638552001
2026-03-15,12:36:52.000,74,11150916,8805,0,1773578211,13157.003950499995,29915.283215250005,53253.08747568
2026-03-15,12:36:53.000,74,11150899,9445,0,1773578212,13156.92985108999,31299.140220329995,53253.08747568
2026-03-15,12:36:54.000,74,11150877,9005,0,1773578213,13156.91637847,29453.86831284,53253.073501440005
2026-03-15,12:36:55.000,74,11150924,8605,0,1773578214,13156.84901536999,30837.683023139994,53253.01061736
2026-03-15,12:36:56.000,74,11150927,8965,0,1773578215,13156.78838857999,31298.956942949997,53252.96869464001
2026-03-15,12:36:57.000,74,11150856,8445,0,1773578216,13156.801861199994,30376.409103330006,53252.89882344001
2026-03-15,12:36:59.000,74,11150892,8565,0,1773578218,13156.714289169999,27608.68804404,53252.8848492
2026-03-15,12:37:00.000,74,11150915,9165,0,1773578219,13156.667134999989,28070.046553410008,53252.87087496
2026-03-15,12:37:01.000,74,11150899,8965,0,1773578220,13156.619980829993,32221.737403859996,53252.80799088001
2026-03-15,12:37:02.000,74,11150930,8445,0,1773578221,13156.579562969993,32683.081814970006,53252.73113256001
2026-03-15,12:37:03.000,74,11150914,8445,0,1773578222,13156.586299279988,33605.657851109994,53252.76606816
2026-03-15,12:37:04.000,74,11150901,9045,0,1773578223,13156.491990939998,28531.44735756,53252.71715832
2026-03-15,12:37:05.000,74,11150895,8885,0,1773578224,13156.390946289997,31299.217760760002,53252.69619696
2026-03-15,12:37:06.000,74,11150906,8445,0,1773578225,13156.289901639997,28992.770621279997,53252.58440304
2026-03-15,12:37:07.000,74,11150888,8885,0,1773578226,13156.256220089992,29915.388952199995,53252.6752356
2026-03-15,12:37:08.000,74,11150875,8965,0,1773578227,13156.188856989997,29454.086835869995,53252.619338640005
2026-03-15,12:37:10.000,74,11150897,8845,0,1773578229,13156.134966509992,30837.986135729996,53252.5354932
2026-03-15,12:37:11.000,74,11150883,8925,0,1773578230,13156.067603409996,31760.55512274,53252.521518960006
2026-03-15,12:37:12.000,74,11150928,8405,0,1773578231,13156.081076030001,29454.129130650006,53252.44466064001
2026-03-15,12:37:13.000,74,11150939,9045,0,1773578232,13156.067603409996,29915.438296110005,53252.41671216
2026-03-15,12:37:14.000,74,11150909,9165,0,1773578233,13156.02044924,31299.302350319995,53252.31889248
2026-03-15,12:37:15.000,74,11150913,9005,0,1773578234,13155.95982245,27608.97705837,53252.38876368
2026-03-15,12:37:16.000,74,11150933,8965,0,1773578235,13155.946349829996,33144.46147173,53252.27696976001
2026-03-15,12:37:17.000,74,11150924,8445,0,1773578236,13155.993503999991,30376.754510700004,53252.30491824001
2026-03-15,12:37:18.000,74,11150917,9045,0,1773578237,13156.033921859991,30838.028430510007,53252.24203416
2026-03-15,12:37:19.000,74,11150942,8725,0,1773578238,13156.027185549996,28992.798817799994,53252.19312432
2026-03-15,12:37:21.000,74,11150895,9125,0,1773578240,13156.02044924,29915.304362640003,53252.20709856001
2026-03-15,12:37:22.000,74,11150909,9125,0,1773578241,13155.95982245,28992.671933460006,53252.2210728
2026-03-15,12:37:23.000,74,11150884,8445,0,1773578242,13155.885723039995,28992.686031720004,53252.17915008001
2026-03-15,12:37:24.000,74,11150922,8565,0,1773578243,13155.8587778,31760.40004188,53252.14421448
2026-03-15,12:37:25.000,74,11150827,9005,0,1773578244,13155.81835994,29453.917656749996,53252.09530464
2026-03-15,12:37:26.000,74,11150860,8805,0,1773578245,13155.79815101,28070.053602540007,53252.13722736001
2026-03-15,12:37:27.000,74,11150915,9005,0,1773578246,13155.75773315,27147.414124229996,53252.067356160005
2026-03-15,12:37:28.000,74,11150874,8405,0,1773578247,13155.69710636,34528.149297690004,53252.06036904001
2026-03-15,12:37:29.000,74,11150865,9205,0,1773578248,13155.67689743,32682.954930630003,53252.00447208
2026-03-15,12:37:30.000,74,11150881,8925,0,1773578249,13155.6566885,29915.1774783,53252.01145920001
2026-03-15,12:37:32.000,74,11150921,8845,0,1773578251,13155.61627064,29453.938804139994,53251.98351072
2026-03-15,12:37:33.000,74,11150870,8445,0,1773578252,13155.596061709999,32221.737403859996,53251.93460088
2026-03-15,12:37:34.000,74,11150930,8645,0,1773578253,13155.555643849999,32682.947881500004,53251.9066524
2026-03-15,12:37:35.000,74,11150848,8725,0,1773578254,13155.521962299994,30376.46549637,53251.78787136
2026-03-15,12:37:36.000,74,11150892,8685,0,1773578255,13155.481544439994,31299.112023809997,53251.78787136
2026-03-15,12:37:37.000,74,11150902,8765,0,1773578256,13155.420917649993,29454.016344570002,53251.79485848001
2026-03-15,12:37:38.000,74,11150861,9165,0,1773578257,13155.441126579994,29915.304362640003,53251.81581984
2026-03-15,12:37:39.000,74,11150821,9005,0,1773578258,13155.454599199998,26686.288236149994,53251.731974400005
2026-03-15,12:37:40.000,74,11150863,9045,0,1773578259,13155.474808129999,30837.95793921,53251.74594864
2026-03-15,12:37:41.000,74,11150941,9325,0,1773578260,13155.441126579994,27608.941812720004,53251.62716760001
2026-03-15,12:37:43.000,74,11150874,8245,0,1773578262,13155.434390269998,29454.248965859995,53251.59921912
2026-03-15,12:37:44.000,74,11150886,8725,0,1773578263,13155.474808129999,31760.738400119997,53251.57127064
2026-03-15,12:37:45.000,74,11150947,9205,0,1773578264,13155.495017059999,32683.363780169995,53251.613193360005
2026-03-15,12:37:46.000,74,11150950,8605,0,1773578265,13155.481544439994,30377.015328509995,53251.613193360005
2026-03-15,12:37:47.000,74,11150904,8765,0,1773578266,13155.535434919999,32222.146253400002,53251.57127064
2026-03-15,12:37:48.000,74,11150870,8685,0,1773578267,13155.555643849999,28070.568189030004,53251.5223608
2026-03-15,12:37:49.000,74,11150899,9005,0,1773578268,13155.62974325999,27609.392957040007,53251.50838656001
2026-03-15,12:37:50.000,74,11150914,8245,0,1773578269,13155.67016111999,31761.18249531,53251.494412320004
2026-03-15,12:37:51.000,74,11150947,9205,0,1773578270,13155.69710636,28532.159319690007,53251.53633504001
2026-03-15,12:37:52.000,74,11150876,8445,0,1773578271,13155.804887319995,29916.086816070005,53251.53633504001
2026-03-15,12:37:54.000,74,11150918,8645,0,1773578273,13155.87898673,34529.14322502,53251.52934792
2026-03-15,12:37:55.000,74,11150919,9165,0,1773578274,13155.91266827999,28070.878350750005,53251.5223608
2026-03-15,12:37:56.000,74,11150914,8445,0,1773578275,13155.966558759996,28993.482583410005,53251.5223608
2026-03-15,12:37:57.000,74,11150922,8845,0,1773578276,13156.04065817,30377.29729371,53251.50139944
2026-03-15,12:37:58.000,74,11150907,9165,0,1773578277,13156.087812339996,31299.838084200004,53251.52934792
2026-03-15,12:37:59.000,74,11150924,8405,0,1773578278,13156.155175439992,29454.601422360007,53251.515373680006
2026-03-15,12:38:00.000,74,11150892,8685,0,1773578279,13156.222538540002,29915.81894913,53251.52934792
2026-03-15,12:38:01.000,74,11150884,8565,0,1773578280,13156.262956400002,30377.036475900008,53251.53633504001
2026-03-15,12:38:02.000,74,11150923,9045,0,1773578281,13156.296637949992,33144.65179824,53251.564283520005
2026-03-15,12:38:03.000,74,11150908,8765,0,1773578282,13156.330319499997,34528.60044201001,53251.57127064
2026-03-15,12:38:05.000,74,11150913,8925,0,1773578284,13156.357264739992,30838.063676160004,53251.55030928
2026-03-15,12:38:06.000,74,11150902,8645,0,1773578285,13156.310110569997,33605.812931969995,53251.564283520005
2026-03-15,12:38:07.000,74,11150895,9165,0,1773578286,13156.276429019992,32221.85723907,53251.5223608
2026-03-15,12:38:08.000,74,11150944,8325,0,1773578287,13156.215802229992,29915.33960829,53251.62716760001
2026-03-15,12:38:09.000,74,11150978,8765,0,1773578288,13156.161911750001,27147.562155959997,53251.60620624001
2026-03-15,12:38:10.000,74,11150944,8605,0,1773578289,13156.108021269996,31760.449385789994,53251.592232
2026-03-15,12:38:11.000,74,11150873,9165,0,1773578290,13156.027185549996,27147.484615530004,53251.62716760001
2026-03-15,12:38:12.000,74,11150859,8845,0,1773578291,13155.926140899996,30837.802858349998,53251.564283520005
2026-03-15,12:38:13.000,74,11150912,8525,0,1773578292,13155.83856887,33605.58031068,53251.62018048
2026-03-15,12:38:14.000,74,11150882,8725,0,1773578293,13155.804887319995,26224.831038959994,53251.57825776
2026-03-15,12:38:16.000,74,11150872,8485,0,1773578295,13155.73752422,28531.27817844,53251.55030928
2026-03-15,12:38:17.000,74,11150918,8965,0,1773578296,13155.69037004999,32221.582322999995,53251.5223608
2026-03-15,12:38:18.000,74,11150930,8685,0,1773578297,13155.643215879994,32221.610519520007,53251.54332216
2026-03-15,12:38:19.000,74,11150925,9205,0,1773578298,13155.61627064,28069.96901298,53251.47345096
2026-03-15,12:38:20.000,74,11150929,8965,0,1773578299,13155.62974325999,30837.760563570002,53251.48043808
2026-03-15,12:38:21.000,74,11150905,9005,0,1773578300,13155.60953432999,32221.723305599997,53251.42454112
2026-03-15,12:38:22.000,74,11150914,8405,0,1773578301,13155.56911646999,31760.428238399996,53251.43152824
2026-03-15,12:38:23.000,74,11150905,9005,0,1773578302,13155.474808129999,33605.67194937001,53251.37563128
2026-03-15,12:38:24.000,74,11150903,8965,0,1773578303,13155.407445029989,30376.705166789994,53251.31973432001
2026-03-15,12:38:25.000,74,11150923,8965,0,1773578304,13155.333345619998,28531.524897990006,53251.36864416001
2026-03-15,12:38:27.000,74,11150917,8605,0,1773578306,13155.212092039998,27609.075746190007,53251.26383736
2026-03-15,12:38:28.000,74,11150902,8525,0,1773578307,13155.084102150002,27147.815924640003,53251.3127472
2026-03-15,12:38:29.000,74,11150939,8925,0,1773578308,13154.983057500001,25763.92367391,53251.26383736
2026-03-15,12:38:30.000,74,11150902,8725,0,1773578309,13154.908958089996,29915.572229579993,53251.23588888
2026-03-15,12:38:31.000,74,11150948,8965,0,1773578310,13154.875276539991,33144.70114215001,53251.08915936
2026-03-15,12:38:32.000,74,11150847,9245,0,1773578311,13154.834858679991,34067.36176785,53251.179991920006
2026-03-15,12:38:33.000,74,11150896,8605,0,1773578312,13154.82138606,31760.971021410005,53251.14505632
2026-03-15,12:38:34.000,74,11150894,8565,0,1773578313,13154.855067609991,29454.425194109994,53251.09614648
2026-03-15,12:38:35.000,74,11150926,8765,0,1773578314,13154.807913439996,30377.099918070002,53251.01928816
2026-03-15,12:38:36.000,74,11150910,8645,0,1773578315,13154.82138606,28070.645729459997,53251.012301040006
2026-03-15,12:38:38.000,74,11150946,8645,0,1773578317,13154.67992355,28531.990140570007,53250.92146848
2026-03-15,12:38:39.000,74,11150894,8525,0,1773578318,13154.605824139995,26225.54300109,53250.9284556
2026-03-15,12:38:40.000,74,11150871,9085,0,1773578319,13154.5788789,28070.702122500006,53250.844610160006
2026-03-15,12:38:41.000,74,11150937,8845,0,1773578320,13154.53172472999,28531.947845789997,53250.83063592
2026-03-15,12:38:42.000,74,11150919,8965,0,1773578321,13154.49804318,27609.371809649994,53250.80268744
2026-03-15,12:38:43.000,74,11150886,8605,0,1773578322,13154.41047114999,32222.364776429997,53250.78871320001
2026-03-15,12:38:44.000,74,11150928,8685,0,1773578323,13154.363316979994,33144.89851779,53250.80268744
2026-03-15,12:38:45.000,74,11150897,9085,0,1773578324,13154.363316979994,30838.296297449997,53250.774738960004
2026-03-15,12:38:46.000,74,11150897,8765,0,1773578325,13154.363316979994,31760.86528446,53250.69788064001
2026-03-15,12:38:47.000,74,11150913,8925,0,1773578326,13154.336371739999,30376.95188634,53250.71884200001
2026-03-15,12:38:49.000,74,11150869,8845,0,1773578328,13154.363316979994,29915.48764002,53250.655957920004
2026-03-15,12:38:50.000,74,11150923,8925,0,1773578329,13154.43741639,34067.08685178,53250.607048080004
2026-03-15,12:38:51.000,74,11150909,9005,0,1773578330,13154.444152699994,32221.955926890005,53250.62102232001
2026-03-15,12:38:52.000,74,11150883,9085,0,1773578331,13154.47109793999,28070.258027310003,53250.52320264
2026-03-15,12:38:53.000,74,11150888,8725,0,1773578332,13154.545197349995,28992.819965190007,53250.509228400006
2026-03-15,12:38:54.000,74,11150990,8685,0,1773578333,13154.53172472999,32683.16640453,53250.509228400006
2026-03-15,12:38:55.000,74,11150912,8565,0,1773578334,13154.605824139995,34528.311427680004,53250.439357200004
2026-03-15,12:38:56.000,74,11150888,8605,0,1773578335,13154.646241999995,34066.92472179,53250.44634432
2026-03-15,12:38:57.000,74,11150940,8845,0,1773578336,13154.747286649996,31299.168416850007,53250.36249888001
2026-03-15,12:38:58.000,74,11150922,8565,0,1773578337,13154.807913439996,31299.126122069996,53250.36249888001
2026-03-15,12:39:00.000,74,11150945,8965,0,1773578339,13154.902221780001,30837.79580922,53250.32756328
2026-03-15,12:39:01.000,74,11150921,9165,0,1773578340,13154.969584879997,26224.711203750005,53250.2996148
2026-03-15,12:39:02.000,74,11150901,8965,0,1773578341,13154.989793809997,30837.711219660006,53250.23673072
2026-03-15,12:39:03.000,74,11150954,8525,0,1773578342,13154.996530119992,30376.416152460006,53250.24371784001
2026-03-15,12:39:04.000,74,11150936,8765,0,1773578343,13155.010002739997,32682.856242809998,53250.25070496
2026-03-15,12:39:05.000,74,11150929,8965,0,1773578344,13154.976321189992,26686.07676225,53250.2297436
2026-03-15,12:39:06.000,74,11150955,8965,0,1773578345,13154.908958089996,33144.26409609,53250.271666320004
2026-03-15,12:39:07.000,74,11150920,8645,0,1773578346,13154.848331299996,29915.297313510004,53250.21576936001
2026-03-15,12:39:08.000,74,11150905,9085,0,1773578347,13154.767495579996,33605.82703022999,53250.20878224
2026-03-15,12:39:09.000,74,11150919,9245,0,1773578348,13154.67992355,30376.860247649995,53250.1598724
2026-03-15,12:39:11.000,74,11150886,8325,0,1773578350,13154.605824139995,34528.776670260006,53250.055065600005
2026-03-15,12:39:12.000,74,11150967,9045,0,1773578351,13154.545197349995,30377.247949800003,53250.08301408
2026-03-15,12:39:13.000,74,11150905,8725,0,1773578352,13154.484570559995,32222.4987099,53250.09698832001
2026-03-15,12:39:14.000,74,11150895,9165,0,1773578353,13154.423943769994,28070.829006839995,53250.01314288
2026-03-15,12:39:15.000,74,11150905,8925,0,1773578354,13154.376789599999,28993.447337759993,53205.98729976001
2026-03-15,12:39:16.000,74,11150900,8325,0,1773578355,13154.343108049994,30838.59236091,53250.006155760006
2026-03-15,12:39:17.000,74,11150855,9165,0,1773578356,13154.316162809999,31299.788740289994,53249.957245920006
2026-03-15,12:39:18.000,74,11150897,8965,0,1773578357,13154.269008639989,28070.688024240008,53249.95025880001
2026-03-15,12:39:19.000,74,11150829,8805,0,1773578358,13154.228590779989,33606.165388470006,53249.9153232
2026-03-15,12:39:20.000,74,11150940,8725,0,1773578359,13154.120809819993,28070.518845119994,53249.89436184
2026-03-15,12:39:22.000,74,11150877,9045,0,1773578361,13154.033237789998,28531.701126240005,53249.817503520004
2026-03-15,12:39:23.000,74,11150882,8485,0,1773578362,13153.945665760002,26686.492660920005,53249.887374720005
2026-03-15,12:39:24.000,74,11150835,9165,0,1773578363,13153.905247900002,30838.127118329998,53249.80352928
2026-03-15,12:39:25.000,74,11150825,8765,0,1773578364,13153.891775279997,30376.761559830004,53249.768593680004
2026-03-15,12:39:26.000,74,11150875,9005,0,1773578365,13153.858093729992,32222.103958620006,53249.768593680004
2026-03-15,12:39:27.000,74,11150844,8605,0,1773578366,13153.831148489997,34067.34766959,53249.768593680004
2026-03-15,12:39:28.000,74,11150840,8485,0,1773578367,13153.831148489997,28531.792764929996,53249.670774000006
2026-03-15,12:39:29.000,74,11150702,8645,0,1773578368,13153.790730629997,31299.598413779997,53249.649812640004
2026-03-15,12:39:30.000,74,11150846,8725,0,1773578369,13153.790730629997,31760.928726629994,53249.66378688001
2026-03-15,12:39:31.000,74,11150879,9045,0,1773578370,13153.851357419997,29454.50978367,53249.5310316
2026-03-15,12:39:33.000,74,11150859,8805,0,1773578372,13153.932193139997,33144.997205609994,53249.47513464001
2026-03-15,12:39:34.000,74,11150858,8645,0,1773578373,13153.979347309993,30838.59236091,53249.503083120006
2026-03-15,12:39:35.000,74,11150859,9085,0,1773578374,13154.026501480002,34990.31140788,53249.57295432001
2026-03-15,12:39:36.000,74,11150879,8765,0,1773578375,13154.080391959993,28532.124074039995,53249.5310316
2026-03-15,12:39:37.000,74,11150863,9125,0,1773578376,13154.053446719998,30377.410079790003,53249.551992960005
2026-03-15,12:39:38.000,74,11150885,9045,0,1773578377,13154.093864579998,28993.560123839998,53249.503083120006
2026-03-15,12:39:39.000,74,11150810,8645,0,1773578378,13154.161227679993,32222.717232929994,53249.4611604
2026-03-15,12:39:40.000,74,11150871,9125,0,1773578379,13154.275744949999,33145.32851471999,53249.53801872
2026-03-15,12:39:41.000,74,11150875,9125,0,1773578380,13154.32963542999,29454.904534949994,53249.49609600001
2026-03-15,12:39:42.000,74,11150849,8765,0,1773578381,13154.444152699994,35451.832047239994,53249.503083120006
2026-03-15,12:39:44.000,74,11150794,8325,0,1773578383,13154.524988419995,30838.810883939994,53249.482121760004
2026-03-15,12:39:45.000,74,11150826,8605,0,1773578384,13154.61929676,34067.87635434,53249.54500584001
2026-03-15,12:39:46.000,74,11150841,9005,0,1773578385,13154.666450929995,30838.817933069993,53249.5659672
2026-03-15,12:39:47.000,74,11150836,8365,0,1773578386,13154.727077719996,27148.415100690007,53249.57994144
2026-03-15,12:39:48.000,74,11150866,8605,0,1773578387,13154.794440819991,36374.61250815001,53249.57295432001
2026-03-15,12:39:49.000,74,11150851,8885,0,1773578388,13154.828122369996,31761.591344850007,53249.57295432001
2026-03-15,12:39:50.000,74,11150894,8285,0,1773578389,13154.828122369996,29916.46746909,53249.55898008
2026-03-15,12:39:51.000,74,11150884,8605,0,1773578390,13154.868540229996,31761.760523970006,53249.53801872
2026-03-15,12:39:52.000,74,11150869,9125,0,1773578391,13154.82138606,30377.974010189995,53249.57295432001
2026-03-15,12:39:53.000,74,11150817,9125,0,1773578392,13154.787704509996,27610.231803510003,53249.62885128
2026-03-15,12:39:55.000,74,11150823,8725,0,1773578394,13154.747286649996,32684.886392250002,53249.62885128
2026-03-15,12:39:56.000,74,11150843,8845,0,1773578395,13154.727077719996,26688.092813430005,53249.6358384
2026-03-15,12:39:57.000,74,11150888,8445,0,1773578396,13154.67992355,30378.678923190004,53249.59391568001
2026-03-15,12:39:58.000,74,11150867,9085,0,1773578397,13154.686659859995,31762.705107390007,53249.62885128
2026-03-15,12:39:59.000,74,11150884,8405,0,1773578398,13154.69339616999,26227.100858820006,53249.600902800004
2026-03-15,12:40:00.000,74,11150889,8845,0,1773578399,13154.65297830999,26688.494613839997,53249.69872248
2026-03-15,12:40:01.000,74,11150895,8845,0,1773578400,13154.67318723999,30840.33349602,53249.6358384
2026-03-15,12:40:02.000,74,11150866,8525,0,1773578401,13154.74055034,31301.8118406,53249.6358384
2026-03-15,12:40:03.000,74,11150827,8885,0,1773578402,13154.74055034,28072.746370199995,53249.64282552001
2026-03-15,12:40:04.000,74,11150882,8525,0,1773578403,13154.774231889991,30840.685952519998,53249.68474824
2026-03-15,12:40:06.000,74,11150871,8965,0,1773578405,13154.834858679991,32224.803775409993,53249.74763232
2026-03-15,12:40:07.000,74,11150882,8445,0,1773578406,13154.84159499,32224.839021060005,53249.74064520001
2026-03-15,12:40:08.000,74,11150831,8965,0,1773578407,13154.787704509996,31302.29118144,53249.74763232
2026-03-15,12:40:09.000,74,11150860,8285,0,1773578408,13154.794440819991,32225.113937129994,53249.69173536001
2026-03-15,12:40:10.000,74,11150867,9285,0,1773578409,13154.794440819991,33147.84505413,53249.768593680004
2026-03-15,12:40:11.000,74,11150845,8885,0,1773578410,13154.727077719996,25305.575143049995,53249.78256792001
2026-03-15,12:40:12.000,74,11150932,8725,0,1773578411,13154.767495579996,28996.161252809994,53249.85942624001
2026-03-15,12:40:13.000,74,11150889,9085,0,1773578412,13154.74055034,32686.726215179995,53249.79654216
2026-03-15,12:40:14.000,74,11150911,8845,0,1773578413,13154.65971462,25305.814813470002,53249.85243912
2026-03-15,12:40:15.000,74,11150922,8405,0,1773578414,13154.67318723999,27151.241801819997,53249.85942624001
2026-03-15,12:40:17.000,74,11150936,8605,0,1773578416,13154.626033069995,31303.41904224,53249.92231032
2026-03-15,12:40:18.000,74,11150978,8645,0,1773578417,13154.585615209995,28535.726179470003,53249.92929744001
2026-03-15,12:40:19.000,74,11150912,8525,0,1773578418,13154.504779489995,33610.444210379996,53249.838464880006
2026-03-15,12:40:20.000,74,11150876,8645,0,1773578419,13154.49130686999,31765.397875049995,53249.85942624001
2026-03-15,12:40:21.000,74,11150933,9165,0,1773578420,13154.47783425,33149.50159968001,53249.87340048
2026-03-15,12:40:22.000,74,11150931,9005,0,1773578421,13154.49130686999,34533.64056996,53249.87340048
2026-03-15,12:40:23.000,74,11151106,8645,0,1773578422,13154.484570559995,30381.836933429993,53249.97820728001
2026-03-15,12:40:24.000,74,11150937,9085,0,1773578423,13154.49804318,27152.609333040004,53249.96423304
2026-03-15,12:40:25.000,74,11150882,8485,0,1773578424,13154.53172472999,33149.995038780005,53249.985194400004
2026-03-15,12:40:26.000,74,11150941,8765,0,1773578425,13154.524988419995,30382.161193410007,53249.94327168
2026-03-15,12:40:28.000,74,11150956,8325,0,1773578427,13154.59908783,30382.2528321,53249.99218152
2026-03-15,12:40:29.000,74,11150938,8645,0,1773578428,13154.63950569,26230.37165514,53249.97122016
2026-03-15,12:40:30.000,74,11150906,8445,0,1773578429,13154.72034141,28537.03026852,53250.03410424
2026-03-15,12:40:31.000,74,11150888,8805,0,1773578430,13154.787704509996,24846.486453539997,53250.06903984
2026-03-15,12:40:32.000,74,11150886,8685,0,1773578431,13154.84159499,30382.40791296,53250.03410424
2026-03-15,12:40:33.000,74,11150929,9045,0,1773578432,13154.848331299996,33150.40388832,53250.09698832001
2026-03-15,12:40:34.000,74,11150905,8965,0,1773578433,13154.868540229996,27153.243754740004,53250.11096256
2026-03-15,12:40:35.000,74,11150901,8925,0,1773578434,13154.902221780001,29459.95171203,53250.0900012
2026-03-15,12:40:36.000,74,11150904,8285,0,1773578435,13154.888749159996,33611.945675070005,53250.103975440004
2026-03-15,12:40:37.000,74,11150895,9245,0,1773578436,13154.902221780001,31305.280012560004,53250.11794968001
2026-03-15,12:40:39.000,74,11150904,8485,0,1773578438,13154.868540229996,32689.355540670003,53250.173846640006
2026-03-15,12:40:40.000,74,11150899,9125,0,1773578439,13154.84159499,27614.75734497,53250.19480800001
2026-03-15,12:40:41.000,74,11150917,9165,0,1773578440,13154.902221780001,32228.004080429993,53250.13891104
2026-03-15,12:40:42.000,74,11150891,8965,0,1773578441,13154.935903329992,32228.025227820006,53250.173846640006
2026-03-15,12:40:43.000,74,11150952,8325,0,1773578442,13154.962848570001,26230.752308159994,53250.18083376
2026-03-15,12:40:44.000,74,11150941,8965,0,1773578443,13155.023475360002,28537.319282850003,53250.11794968001
2026-03-15,12:40:45.000,74,11150874,8805,0,1773578444,13155.070629529997,28537.19944764,53250.152885280004
2026-03-15,12:40:46.000,74,11150880,8565,0,1773578445,13155.171674179997,30843.801667980006,53250.21576936001
2026-03-15,12:40:47.000,74,11150886,8605,0,1773578446,13155.292927759998,31766.30721282,53250.11794968001
2026-03-15,12:40:48.000,74,11150912,8805,0,1773578447,13155.427653959989,29920.9577649,53250.1598724
2026-03-15,12:40:50.000,74,11150908,8565,0,1773578449,13155.663424809994,26691.412953659994,53250.09698832001
2026-03-15,12:40:51.000,74,11150902,8645,0,1773578450,13155.804887319995,28997.965830090005,53250.19480800001
2026-03-15,12:40:52.000,74,11150869,9125,0,1773578451,13155.865514109995,34072.458288840004,53250.1598724
2026-03-15,12:40:53.000,74,11150923,9085,0,1773578452,13155.98003138,31765.729184159994,53250.20878224
2026-03-15,12:40:54.000,74,11150904,8525,0,1773578453,13156.04065817,25768.59019797,53250.24371784001
2026-03-15,12:40:55.000,74,11150900,8565,0,1773578454,13156.094548649991,30381.829884299994,53250.28564056001
2026-03-15,12:40:56.000,74,11150879,8765,0,1773578455,13156.121493890001,31765.870166759996,53250.28564056001
2026-03-15,12:40:57.000,74,11150868,8525,0,1773578456,13156.182120680001,30382.027259940005,53250.32756328
2026-03-15,12:40:58.000,74,11150960,8685,0,1773578457,13156.209065919997,26691.575083649994,53250.32756328
2026-03-15,12:40:59.000,74,11150908,8605,0,1773578458,13156.289901639997,27152.989986059998,53250.38346024001
2026-03-15,12:41:01.000,74,11150918,8445,0,1773578460,13156.566090349988,25769.147079240007,53250.460318560006
2026-03-15,12:41:02.000,74,11150893,9045,0,1773578461,13156.774915959999,31766.45524455,53250.509228400006
2026-03-15,12:41:03.000,74,11150866,8405,0,1773578462,13157.01068680999,32227.736213490003,53250.57211248
2026-03-15,12:41:04.000,74,11150906,8285,0,1773578463,13157.300348140001,29921.11989489,53250.69788064001
2026-03-15,12:41:05.000,74,11150937,9125,0,1773578464,13157.583273160002,27153.264902130002,53250.71884200001
2026-03-15,12:41:06.000,74,11150944,8325,0,1773578465,13157.805571389988,29921.190386190006,53250.76775184001
2026-03-15,12:41:07.000,74,11150919,9165,0,1773578466,13158.04807854999,32227.870146960006,53250.90749424
2026-03-15,12:41:08.000,74,11150911,9045,0,1773578467,13158.263640469995,34995.88022058,53250.991339680004
2026-03-15,12:41:09.000,74,11150906,8525,0,1773578468,13158.445520839996,30382.682829030004,53251.131082080006
2026-03-15,12:41:10.000,74,11150925,9005,0,1773578469,13158.634137519992,29921.373663570004,53251.26383736
2026-03-15,12:41:12.000,74,11150892,8085,0,1773578471,13158.950744089998,31766.765406270002,53251.45947672001
2026-03-15,12:41:13.000,74,11150904,8605,0,1773578472,13159.051788739998,30844.19641926,53251.54332216
2026-03-15,12:41:14.000,74,11150907,9125,0,1773578473,13159.159569699994,28076.22864042,53251.65511608001
2026-03-15,12:41:15.000,74,11150914,8445,0,1773578474,13159.22693279999,31766.920487130003,53251.71101304
2026-03-15,12:41:16.000,74,11150871,9165,0,1773578475,13159.2942959,27153.659653409995,53251.899665280005
2026-03-15,12:41:17.000,74,11150916,8445,0,1773578476,13159.25387804,28076.320279110005,53251.92761376
2026-03-15,12:41:18.000,74,11150932,8565,0,1773578477,13159.25387804,32689.602260219996,53252.018446320006
2026-03-15,12:41:19.000,74,11150917,9085,0,1773578478,13159.240405419994,32689.665702390004,53252.17216296
2026-03-15,12:41:20.000,74,11150913,8765,0,1773578479,13159.193251249999,36380.244763020004,53252.15818872001
2026-03-15,12:41:21.000,74,11150838,8645,0,1773578480,13159.139360769994,30382.992990750005,53252.26998264
2026-03-15,12:41:23.000,74,11150938,8605,0,1773578482,13159.065261359989,31305.780500790002,53252.332866720004
2026-03-15,12:41:24.000,74,11150871,8845,0,1773578483,13159.038316119993,28076.53175301,53252.402737920005
2026-03-15,12:41:25.000,74,11150848,8525,0,1773578484,13159.011370879998,30844.619367060004,53252.47260912001
2026-03-15,12:41:26.000,74,11150888,8685,0,1773578485,13158.997898259993,28076.672735610002,53252.54946744
2026-03-15,12:41:27.000,74,11150934,8685,0,1773578486,13158.950744089998,31767.336385799994,53252.58440304
2026-03-15,12:41:28.000,74,11150889,9165,0,1773578487,13158.917062539993,33612.692882849995,53252.619338640005
2026-03-15,12:41:29.000,74,11150836,8365,0,1773578488,13158.930535159998,30844.64756358,53252.64728712
2026-03-15,12:41:30.000,74,11150850,8525,0,1773578489,13158.957480399993,28999.27696827,53252.73113256001
2026-03-15,12:41:31.000,74,11150851,8925,0,1773578490,13159.031579809998,30844.591170540007,53252.738119680005
2026-03-15,12:41:32.000,74,11150877,8885,0,1773578491,13159.085470289989,27153.906372960002,53252.75908104001
2026-03-15,12:41:34.000,74,11150924,8405,0,1773578493,13159.33471376,29921.712021810003,53252.87786208001
2026-03-15,12:41:35.000,74,11150924,8445,0,1773578494,13159.45596734,30382.950695969994,53252.814978
2026-03-15,12:41:36.000,74,11150897,9085,0,1773578495,13159.61763878,27614.933573219998,53252.91279768
2026-03-15,12:41:37.000,74,11150929,8925,0,1773578496,13159.664792949996,31766.857044959994,53252.93375904
2026-03-15,12:41:38.000,74,11150949,9005,0,1773578497,13159.765837599996,28998.882216989994,53253.003630240004
2026-03-15,12:41:39.000,74,11150856,8525,0,1773578498,13159.826464389997,31766.7724554,53253.0595272
2026-03-15,12:41:40.000,74,11150895,9125,0,1773578499,13159.914036419992,28998.677792219998,53253.13638552001
2026-03-15,12:41:41.000,74,11150864,8565,0,1773578500,13159.994872139992,28537.171251120002,53253.22721808
2026-03-15,12:41:42.000,74,11150910,8565,0,1773578501,13160.028553689997,28998.381728759996,53253.290102160005
2026-03-15,12:41:43.000,74,11150872,8605,0,1773578502,13160.075707859993,31304.871163019998,53253.26215368001
2026-03-15,12:41:45.000,74,11150939,8885,0,1773578504,13160.102653100002,31765.97590371,53253.39490896
2026-03-15,12:41:46.000,74,11150968,8485,0,1773578505,13160.122862030003,31765.940658060004,53253.40189608001
2026-03-15,12:41:47.000,74,11150890,8725,0,1773578506,13160.068971549998,33149.790614009995,53253.47875440001
2026-03-15,12:41:48.000,74,11150918,8605,0,1773578507,13160.008344759997,34994.984981069996,53253.52067712001
2026-03-15,12:41:49.000,74,11150923,9085,0,1773578508,13159.893827489992,31765.644594600002,53253.48574152
2026-03-15,12:41:50.000,74,11150937,8965,0,1773578509,13159.799519150001,36378.750347459994,53253.527664240006
2026-03-15,12:41:51.000,74,11150905,9125,0,1773578510,13159.772573909991,29920.238753640006,53253.5835612
2026-03-15,12:41:52.000,74,11150905,9125,0,1773578511,13159.644584019996,30381.392838240004,53253.54163848
2026-03-15,12:41:53.000,74,11150918,8445,0,1773578512,13159.59069353999,28536.156176400007,53253.55561272
2026-03-15,12:41:54.000,74,11150974,8805,0,1773578513,13159.4963852,28536.050439450002,53253.55561272
2026-03-15,12:41:56.000,74,11150889,9045,0,1773578515,13159.27408697,29458.50664038,53253.54862560001
2026-03-15,12:41:57.000,74,11150856,8445,0,1773578516,13159.179778629994,31765.158204630003,53253.56259984
2026-03-15,12:41:58.000,74,11150916,8605,0,1773578517,13159.024843499988,27151.981960470002,53253.51369
2026-03-15,12:41:59.000,74,11150960,8525,0,1773578518,13158.917062539993,30381.209560860007,53253.527664240006
2026-03-15,12:42:00.000,74,11150869,9245,0,1773578519,13158.809281579997,28997.331408390004,53253.45080592001
2026-03-15,12:42:01.000,74,11150950,8365,0,1773578520,13158.586983349996,31303.89838308,53253.46478016
2026-03-15,12:42:02.000,74,11150927,9085,0,1773578521,13158.45899346,26690.764433699995,53253.53465136
2026-03-15,12:42:03.000,74,11150908,8645,0,1773578522,13158.31079463999,32226.622450950003,53253.42984456001
2026-03-15,12:42:04.000,74,11150863,9165,0,1773578523,13158.16933212999,31765.320334620003,53253.38093472001
2026-03-15,12:42:05.000,74,11150904,8525,0,1773578524,13158.041342239994,29919.97793583,53253.339012000004
2026-03-15,12:42:07.000,74,11150910,8485,0,1773578526,13157.879670799994,32687.854075979994,53253.27612792
2026-03-15,12:42:08.000,74,11150895,8885,0,1773578527,13157.812307699998,27613.347518969997,53253.23420520001
2026-03-15,12:42:09.000,74,11150894,8525,0,1773578528,13157.744944599988,29458.612377330006,53253.15734688
2026-03-15,12:42:10.000,74,11150918,8565,0,1773578529,13157.664108880002,30381.202511730007,53253.06651432001
2026-03-15,12:42:11.000,74,11150883,9085,0,1773578530,13157.556327919992,29919.956788440002,53253.073501440005
2026-03-15,12:42:12.000,74,11150914,8645,0,1773578531,13157.468755889997,30842.58216849,53253.073501440005
2026-03-15,12:42:13.000,74,11150903,9245,0,1773578532,13157.347502309996,28074.642586169997,53252.98266888
2026-03-15,12:42:14.000,74,11150868,7605,0,1773578533,13157.273402899991,30842.59626675,53252.91279768
2026-03-15,12:42:15.000,74,11150903,9085,0,1773578534,13157.19256717999,33610.53584907,53252.87786208001
2026-03-15,12:42:16.000,74,11150874,8445,0,1773578535,13157.09825884,34533.18942564,53252.80799088001
2026-03-15,12:42:18.000,74,11150923,8885,0,1773578537,13156.83554275,31765.263941580008,53252.79401664
2026-03-15,12:42:19.000,74,11150907,8085,0,1773578538,13156.667134999989,31303.87723569,53252.69619696
2026-03-15,12:42:20.000,74,11150901,9285,0,1773578539,13156.559354039993,29919.879248009995,53252.689209840006
2026-03-15,12:42:21.000,74,11150875,8045,0,1773578540,13156.444836770002,28535.90240772,53252.62632576
2026-03-15,12:42:22.000,74,11150932,8605,0,1773578541,13156.343792120002,32226.382780529995,53252.62632576
2026-03-15,12:42:23.000,74,11150915,9005,0,1773578542,13156.276429019992,31765.003123770002,53252.54248032001
2026-03-15,12:42:24.000,74,11150955,8245,0,1773578543,13156.182120680001,28074.402915750004,53252.52850608
2026-03-15,12:42:25.000,74,11150963,8205,0,1773578544,13156.141702820001,30842.180368080008,53252.40972504
2026-03-15,12:42:26.000,74,11150896,7605,0,1773578545,13156.121493890001,28535.486509049995,53252.34684096001
2026-03-15,12:42:27.000,74,11150904,8685,0,1773578546,13156.081076030001,22999.586197020006,53252.38876368
2026-03-15,12:42:29.000,74,11150900,8645,0,1773578548,13156.013712929991,28996.372726710004,53252.22805992001
2026-03-15,12:42:30.000,74,11150920,8565,0,1773578549,13155.97329506999,27612.19146165,53252.1512016
2026-03-15,12:42:31.000,74,11150983,9165,0,1773578550,13155.91940459,28534.64766258,53252.12325312
2026-03-15,12:42:32.000,74,11150896,8605,0,1773578551,13155.85204148999,26689.241821620002,53252.0813304
2026-03-15,12:42:33.000,74,11150942,8725,0,1773578552,13155.73078790999,33608.865205259994,53251.997484960004
2026-03-15,12:42:34.000,74,11150958,7685,0,1773578553,13155.54890753999,32224.789677149995,53251.9066524
2026-03-15,12:42:35.000,74,11150931,8285,0,1773578554,13155.387236099989,28995.59732241,53251.87171680001
2026-03-15,12:42:36.000,74,11150924,8605,0,1773578555,13155.151465249997,29456.821898309994,53251.80883272
2026-03-15,12:42:37.000,74,11150927,8925,0,1773578556,13154.929167019996,30840.685952519998,53251.71800016
2026-03-15,12:42:38.000,74,11150932,8445,0,1773578557,13154.67992355,28534.133076090002,53251.613193360005
2026-03-15,12:42:40.000,74,11150882,8365,0,1773578559,13154.066919340003,28072.725222809997,53251.53633504001
2026-03-15,12:42:41.000,74,11150931,8965,0,1773578560,13153.709894909996,31763.2478904,53251.3826184
2026-03-15,12:42:42.000,74,11150906,8525,0,1773578561,13153.35287047999,32224.55000673,53251.20095328001
2026-03-15,12:42:43.000,74,11150925,9085,0,1773578562,13153.063209149994,29456.723210490003,53251.08915936
2026-03-15,12:42:44.000,74,11150884,7565,0,1773578563,13152.780284129993,30379.320394020004,53251.03326240001
2026-03-15,12:42:45.000,74,11150949,9005,0,1773578564,13152.524304350001,32224.56410499,53250.8585844
2026-03-15,12:42:46.000,74,11150947,8325,0,1773578565,13152.27506087999,29917.89844248,53250.76775184001
2026-03-15,12:42:47.000,74,11150927,9365,0,1773578566,13152.05276264999,28995.160276349998,53250.57211248
2026-03-15,12:42:48.000,74,11150939,8165,0,1773578567,13151.790046559989,31762.867237380007,53250.46730568
2026-03-15,12:42:49.000,74,11150891,8285,0,1773578568,13151.614902499998,30378.8692497,53250.35551176
2026-03-15,12:42:51.000,74,11151005,8125,0,1773578570,13151.1433608,28994.730279420008,53250.11096256
2026-03-15,12:42:52.000,74,11150912,7805,0,1773578571,13150.89411732999,36375.51479679,53249.99916864001
2026-03-15,12:42:53.000,74,11150926,8005,0,1773578572,13150.617928619999,29917.214676870004,53249.88038760001
2026-03-15,12:42:54.000,74,11150908,8485,0,1773578573,13150.308058360002,30839.797762140006,53249.71269672001
2026-03-15,12:42:55.000,74,11150919,8285,0,1773578574,13149.977979169991,33607.582263599994,53249.5659672
2026-03-15,12:42:56.000,74,11150945,8245,0,1773578575,13149.627691049995,31762.31740524,53249.3912892
2026-03-15,12:42:57.000,74,11150908,8765,0,1773578576,13149.257193999998,32223.633619829998,53249.22359832
2026-03-15,12:42:58.000,74,11150969,8365,0,1773578577,13148.873224329996,35452.69909023,53249.048920320005
2026-03-15,12:42:59.000,74,11150932,7685,0,1773578578,13148.529672519995,28994.377822919996,53248.91616504
2026-03-15,12:43:00.000,74,11150998,7685,0,1773578579,13148.186120709994,28994.257987710007,53248.7275128
2026-03-15,12:43:02.000,74,11150894,7605,0,1773578581,12809.74043369,31761.80986788,53248.427066640004
2026-03-15,12:43:03.000,74,11150890,9005,0,1773578582,13147.371027199995,34068.17946693,53248.24540152
2026-03-15,12:43:04.000,74,11150905,9125,0,1773578583,13147.15546527999,31300.225786349998,53248.07771064
2026-03-15,12:43:05.000,74,11150905,8165,0,1773578584,13146.912958119989,32684.026398389993,53247.923994000004
2026-03-15,12:43:06.000,74,11150899,8965,0,1773578585,13146.791704539988,34067.72832261,53247.7143804
2026-03-15,12:43:07.000,74,11150889,9005,0,1773578586,13146.630033100002,31299.823985940006,53247.56066376001
2026-03-15,12:43:08.000,74,11150929,8685,0,1773578587,13146.495306899997,28993.186519950003,53247.31611456001
2026-03-15,12:43:09.000,74,11150953,8965,0,1773578588,13146.320162839991,28993.080782999998,53247.106500960006
2026-03-15,12:43:10.000,74,11150934,7605,0,1773578589,13146.10460092,32222.223793829995,53247.0156684
2026-03-15,12:43:11.000,74,11150898,8645,0,1773578590,13145.848621139994,28531.856207100005,53246.85496464
2026-03-15,12:43:13.000,74,11150851,8885,0,1773578592,13145.269298480001,28070.60343468,53246.49862152
2026-03-15,12:43:14.000,74,11150911,8765,0,1773578593,13144.96616453,29454.749454089993,53246.38682760001
2026-03-15,12:43:15.000,74,11150897,8725,0,1773578594,13144.609140099994,28993.588320359995,53246.212149599996
2026-03-15,12:43:16.000,74,11150898,8645,0,1773578595,13144.258851979997,33145.349662110006,53245.9676004
2026-03-15,12:43:17.000,74,11150857,8485,0,1773578596,13143.989399580001,27148.598378070004,53245.84881936
2026-03-15,12:43:18.000,74,11150905,8045,0,1773578597,13143.68626563,26226.128078880007,53245.66715424001
2026-03-15,12:43:19.000,74,11150928,8565,0,1773578598,13143.470703709994,33606.968989290006,53245.56234744
2026-03-15,12:43:20.000,74,11150868,8485,0,1773578599,12805.408986360002,28071.364740720004,53245.46452776
2026-03-15,12:43:21.000,74,11150889,8965,0,1773578600,13143.241669169998,34529.63666412,53245.261901280006
2026-03-15,12:43:22.000,74,11150922,8365,0,1773578601,13143.120415589998,31300.394965469997,53245.08023616
2026-03-15,12:43:24.000,74,11150897,9365,0,1773578603,13142.985689389992,33145.40605515,53244.71690592
2026-03-15,12:43:25.000,74,11150907,9085,0,1773578604,13142.918326289997,32222.6396925,53244.54222792001
2026-03-15,12:43:26.000,74,11150881,8925,0,1773578605,13142.850963190001,26686.795773510006,53244.48633096
2026-03-15,12:43:27.000,74,11150912,8605,0,1773578606,13142.871172120002,28070.561139900004,53244.34658856001
2026-03-15,12:43:28.000,74,11150931,9085,0,1773578607,13142.884644739992,33605.91866892,53244.15793632001
2026-03-15,12:43:29.000,74,11150884,8285,0,1773578608,13142.857699499997,32221.82904255,53244.00421968
2026-03-15,12:43:30.000,74,11150908,8365,0,1773578609,13142.749918540001,31760.287255799994,53243.8365288
2026-03-15,12:43:31.000,74,11150911,9125,0,1773578610,13142.662346509991,29914.87436571,53243.682812160005
2026-03-15,12:43:32.000,74,11150922,8885,0,1773578611,13142.554565549995,26224.379894640006,53243.64088944
2026-03-15,12:43:33.000,74,11150943,8965,0,1773578612,13142.3861578,29453.311431570008,53243.54306976
2026-03-15,12:43:35.000,74,11150916,8125,0,1773578614,13142.049342299993,28991.91767655,53243.29153344001
2026-03-15,12:43:36.000,74,11150919,9005,0,1773578615,13141.840516689997,26685.463487939996,53243.15179104001
2026-03-15,12:43:37.000,74,11150915,9125,0,1773578616,13141.658636319997,25762.82400963,53243.081919840006
2026-03-15,12:43:38.000,74,11150886,8365,0,1773578617,13141.456547019996,29453.198645490003,53243.01903576
2026-03-15,12:43:39.000,74,11150929,8965,0,1773578618,13141.22077616999,25762.866304409996,53242.78846080001
2026-03-15,12:43:40.000,74,11150923,9165,0,1773578619,13141.12646783,25762.894500930008,53242.66967976001
2026-03-15,12:43:41.000,74,11150905,9045,0,1773578620,13141.05910472999,29914.662891810003,53242.49500176
2026-03-15,12:43:42.000,74,11150922,8765,0,1773578621,13140.958060079989,29914.719284849998,53242.44609192
2026-03-15,12:43:43.000,74,11150920,8765,0,1773578622,13140.890696979994,31760.06168364,53242.27840104
2026-03-15,12:43:44.000,74,11150943,9125,0,1773578623,13140.890696979994,32221.406094749997,53242.20154272
2026-03-15,12:43:46.000,74,11150909,8885,0,1773578625,13140.735761849988,26686.04856573,53241.92205792
2026-03-15,12:43:47.000,74,11150930,8845,0,1773578626,13140.641453509998,32682.947881500004,53241.9150708
2026-03-15,12:43:48.000,74,11150882,8885,0,1773578627,13140.607771959993,33605.55916329,53241.789302640005
2026-03-15,12:43:49.000,74,11150925,8765,0,1773578628,13140.553881480002,28531.461455819997,53241.71244432001
2026-03-15,12:43:50.000,74,11150896,8525,0,1773578629,13140.526936239992,30838.049577900005,53241.58667616
2026-03-15,12:43:51.000,74,11150927,9205,0,1773578630,13140.459573139997,31299.40808727,53241.48885648
2026-03-15,12:43:52.000,74,11150951,9405,0,1773578631,13140.351792180001,27147.759531599993,53241.502830720005
2026-03-15,12:43:53.000,74,11150894,8885,0,1773578632,13140.304638009991,32222.146253400002,53241.384049680004
2026-03-15,12:43:54.000,74,11150925,9005,0,1773578633,13140.27095646,34528.65683505,53241.31417848
2026-03-15,12:43:55.000,74,11150875,8925,0,1773578634,13140.196857049996,32683.64574537,53241.19539744
2026-03-15,12:43:57.000,74,11150887,8805,0,1773578636,13140.04192191999,27148.267068960005,53241.0766164
2026-03-15,12:43:58.000,74,11150930,8405,0,1773578637,13139.96108619999,28070.984087699995,53240.936874
2026-03-15,12:43:59.000,74,11150901,8965,0,1773578638,13139.88025047999,27609.79475745,53240.880977040004
2026-03-15,12:44:00.000,74,11150879,9085,0,1773578639,13139.806151069999,33606.64472931001,53240.853028560006
2026-03-15,12:44:01.000,74,11150941,8925,0,1773578640,13139.75899689999,31300.21168809,53240.713286160004
2026-03-15,12:44:02.000,74,11150918,8485,0,1773578641,13139.745524279999,27609.837052229996,53240.664376320005
2026-03-15,12:44:03.000,74,11150896,8645,0,1773578642,13139.81962368999,32684.174430119994,53240.65738920001
2026-03-15,12:44:04.000,74,11150901,8885,0,1773578643,13139.92740465,32684.456395319998,53240.58053088
2026-03-15,12:44:05.000,74,11150844,8205,0,1773578644,13140.00150405999,29455.679939249996,53240.51065968001
2026-03-15,12:44:06.000,74,11150963,8805,0,1773578645,13140.06886716,27149.253947160003,53240.47572408
2026-03-15,12:44:08.000,74,11150916,8285,0,1773578647,13140.176648119996,30378.375810600002,53240.36393016
2026-03-15,12:44:09.000,74,11150911,8925,0,1773578648,13140.21032967,32223.675914609994,53240.328994560005
2026-03-15,12:44:10.000,74,11150890,8485,0,1773578649,13140.264220149991,27149.30329107,53240.3080332
2026-03-15,12:44:11.000,74,11150867,8965,0,1773578650,13140.405682659992,29917.066645140003,53240.29405896
2026-03-15,12:44:12.000,74,11150930,8605,0,1773578651,13140.473045760002,32223.682963739993,53240.30104608001
2026-03-15,12:44:13.000,74,11150907,8885,0,1773578652,13140.499990999997,27610.74639,53240.30104608001
2026-03-15,12:44:14.000,74,11150897,9085,0,1773578653,13140.526936239992,29456.032395750008,53240.280084720005
2026-03-15,12:44:15.000,74,11150853,9125,0,1773578654,13140.547145169992,33146.52686682,53240.30104608001
2026-03-15,12:44:16.000,74,11150931,8885,0,1773578655,13140.587563029992,30378.784660139994,53240.27309760001
2026-03-15,12:44:17.000,74,11150906,8725,0,1773578656,13140.627980889993,31762.705107390007,53240.238162
2026-03-15,12:44:19.000,74,11150904,8525,0,1773578658,13140.715552919988,22997.823914520006,53240.231174880006
2026-03-15,12:44:20.000,74,11150959,9005,0,1773578659,13140.850279119994,26688.29018907,53240.21720064
2026-03-15,12:44:21.000,74,11150921,8805,0,1773578660,13140.951323769994,34530.58124754,53240.18925216
2026-03-15,12:44:22.000,74,11150940,8765,0,1773578661,13141.03889579999,28994.97699897,53240.25912336
2026-03-15,12:44:23.000,74,11150903,9125,0,1773578662,13141.20056723999,34991.996149950006,53240.31502032
2026-03-15,12:44:24.000,74,11150879,8965,0,1773578663,13141.30161188999,26688.48051558,53240.30104608001
2026-03-15,12:44:25.000,74,11150865,8925,0,1773578664,13141.40939285,33608.12504661,53240.33598168
2026-03-15,12:44:26.000,74,11150911,9045,0,1773578665,13141.517173809996,33608.13209574,53240.36393016
2026-03-15,12:44:27.000,74,11150894,8965,0,1773578666,13141.577800599996,26688.579203400004,53240.36393016
2026-03-15,12:44:28.000,74,11150899,9165,0,1773578667,13141.692317870002,30379.094821859995,53240.39187864001
2026-03-15,12:44:30.000,74,11150898,8245,0,1773578669,13141.840516689997,33147.01325679,53240.45476272
2026-03-15,12:44:31.000,74,11150873,9165,0,1773578670,13141.975242889988,28995.068637660006,53240.41982712001
2026-03-15,12:44:32.000,74,11150959,9045,0,1773578671,13142.083023849998,32224.204599360004,53240.46873696001
2026-03-15,12:44:33.000,74,11150900,8405,0,1773578672,13142.163859569999,31301.692005389996,53240.38489152
2026-03-15,12:44:34.000,74,11150872,7565,0,1773578673,13142.352476249995,28995.174374609996,53240.48969832001
2026-03-15,12:44:35.000,74,11150901,9125,0,1773578674,13142.52762031,28533.99209349,53240.53162104
2026-03-15,12:44:36.000,74,11150847,8925,0,1773578675,13142.655610199996,29918.025326820003,53240.5525824
2026-03-15,12:44:37.000,74,11150939,9165,0,1773578676,13142.743182229991,30379.581211829995,53240.60847936001
2026-03-15,12:44:38.000,74,11150893,8885,0,1773578677,13142.864435809992,31763.75542776,53240.685337680006
2026-03-15,12:44:39.000,74,11150917,8925,0,1773578678,13142.965480459992,31763.931656009998,53240.685337680006
2026-03-15,12:44:41.000,74,11150922,8645,0,1773578680,13143.120415589998,27612.706048139997,53240.832067200005
2026-03-15,12:44:42.000,74,11150917,9165,0,1773578681,13143.207987619993,29919.562037159994,53240.96482248
2026-03-15,12:44:43.000,74,11150879,8925,0,1773578682,13143.322504889999,32687.62850382,53241.03469368
2026-03-15,12:44:44.000,74,11150944,8365,0,1773578683,13143.430285849994,33149.149143179995,53241.09757776
2026-03-15,12:44:45.000,74,11150905,9005,0,1773578684,13143.612166219995,31304.102807849995,53241.10456488
2026-03-15,12:44:46.000,74,11150887,9045,0,1773578685,13143.854673379996,27152.4824487,53241.1464876
2026-03-15,12:44:47.000,74,11150905,8845,0,1773578686,13144.056762679997,22539.496531049997,53241.286230000005
2026-03-15,12:44:48.000,74,11150921,8885,0,1773578687,13144.373369249988,29459.47237119,53241.39802392001
2026-03-15,12:44:49.000,74,11150928,8725,0,1773578688,13144.602403789999,33611.473383360004,53241.47488224001
2026-03-15,12:44:50.000,74,11150927,9085,0,1773578689,13144.871856189995,30843.639537990006,53241.621611760005
2026-03-15,12:44:52.000,74,11150930,8405,0,1773578691,13145.451178850002,28537.220595029998,53241.80327688
2026-03-15,12:44:53.000,74,11150930,8845,0,1773578692,13145.693686009989,27614.616362369998,53241.92205792
2026-03-15,12:44:54.000,74,11150958,8605,0,1773578693,13145.91598423999,35457.21053343,53242.04083896
2026-03-15,12:44:55.000,74,11150892,7645,0,1773578694,13146.08439199,28537.417970669994,53242.173594240005
2026-03-15,12:44:56.000,74,11150880,8565,0,1773578695,13146.26627236,32228.166210419993,53242.27840104
2026-03-15,12:44:57.000,74,11150919,8285,0,1773578696,13146.427943800001,29921.676776160006,53242.42513056
2026-03-15,12:44:58.000,74,11150918,8525,0,1773578697,13146.582878929992,31305.829844699998,53242.49500176
2026-03-15,12:44:59.000,74,11150880,8285,0,1773578698,13146.771495610003,31305.96377817,53242.64871840001
2026-03-15,12:45:00.000,74,11150944,8765,0,1773578699,13146.919694429998,29460.93859023,53242.795447920005
2026-03-15,12:45:01.000,74,11150913,9045,0,1773578700,13147.067893249994,33151.764370410005,53242.893267600004
2026-03-15,12:45:03.000,74,11150918,7605,0,1773578702,13147.45859922999,29000.235649950002,53243.17275240001
2026-03-15,12:45:04.000,74,11150944,8405,0,1773578703,13147.680897459992,33613.855989300006,53243.27057208001
2026-03-15,12:45:05.000,74,11150978,8445,0,1773578704,13147.923404619993,33614.15910189001,53243.43826296001
2026-03-15,12:45:06.000,74,11150913,9005,0,1773578705,13148.132230229989,28078.343379419995,53243.564031120004
2026-03-15,12:45:07.000,74,11150928,8445,0,1773578706,13148.35452845999,27617.203393079995,53243.69678640001
2026-03-15,12:45:08.000,74,11150975,9205,0,1773578707,13148.62398086,32692.217487450005,53243.77364472001
2026-03-15,12:45:09.000,74,11151007,9125,0,1773578708,13148.900169569992,27617.682733919995,53243.94133560001
2026-03-15,12:45:10.000,74,11150919,8965,0,1773578709,13149.149413040002,30385.890183180003,53244.10203936
2026-03-15,12:45:11.000,74,11150992,8525,0,1773578710,13149.418865439999,29924.834786399995,53244.28370448
2026-03-15,12:45:12.000,74,11150892,8725,0,1773578711,13149.71526307999,30386.327229240007,53244.41645976001
2026-03-15,12:45:14.000,74,11151020,8485,0,1773578713,13150.328267290002,35000.13789509999,53244.7448544
2026-03-15,12:45:15.000,74,11150909,8925,0,1773578714,13150.624664929994,29925.44101158,53244.91953240001
2026-03-15,12:45:16.000,74,11150964,8565,0,1773578715,13150.887381019995,31309.720964459993,53245.00337784
2026-03-15,12:45:17.000,74,11150952,8645,0,1773578716,13151.129888179996,29464.463155229998,53245.24792704
2026-03-15,12:45:18.000,74,11150949,9165,0,1773578717,13151.399340579992,29926.026089370003,53245.39465656
2026-03-15,12:45:19.000,74,11150924,8325,0,1773578718,13151.682265599993,32694.226489499997,53245.576321680004
2026-03-15,12:45:20.000,74,11150958,8645,0,1773578719,13151.944981689994,32694.3674721,53245.75798680001
2026-03-15,12:45:21.000,74,11150929,9245,0,1773578720,13152.2211704,31771.74209205,53245.85580648001
2026-03-15,12:45:22.000,74,11150978,8725,0,1773578721,13152.504095420001,31771.876025520003,53246.13529128
2026-03-15,12:45:23.000,74,11150935,9165,0,1773578722,13152.813965679998,31771.995860730007,53246.30298216
2026-03-15,12:45:25.000,74,11150963,8885,0,1773578724,13153.386552029995,26235.919320450004,53246.71522224
2026-03-15,12:45:26.000,74,11150995,8805,0,1773578725,13153.656004429991,32694.910255109993,53246.8060548
2026-03-15,12:45:27.000,74,11150949,8925,0,1773578726,13153.885038970002,31310.91931656,53246.95977144001
2026-03-15,12:45:28.000,74,11150979,8845,0,1773578727,13154.134282439998,34540.51347171,53247.17637216001
2026-03-15,12:45:29.000,74,11150976,8525,0,1773578728,13154.336371739999,28542.838751639996,53247.33707592
2026-03-15,12:45:30.000,74,11150905,9125,0,1773578729,13154.55866997,31310.989807859994,53247.5047668
2026-03-15,12:45:31.000,74,11150950,8725,0,1773578730,13154.7809682,26236.102597830002,53247.72835464001
2026-03-15,12:45:32.000,74,11150880,8645,0,1773578731,13154.895485469991,32233.763219639994,53247.90303264
2026-03-15,12:45:33.000,74,11150961,8805,0,1773578732,13154.976321189992,26697.489303719994,53248.08469776001
2026-03-15,12:45:34.000,74,11150967,8925,0,1773578733,13154.962848570001,27158.939451779996,53248.21745304
2026-03-15,12:45:36.000,74,11150922,8485,0,1773578735,13154.989793809997,29927.076409739995,53248.53886056001
2026-03-15,12:45:37.000,74,11150985,9125,0,1773578736,13155.057156909992,32695.199269439996,53248.60873176001
2026-03-15,12:45:38.000,74,11150905,8845,0,1773578737,13155.117783699992,31772.425857659997,53248.85328096001
2026-03-15,12:45:39.000,74,11150891,8965,0,1773578738,13155.171674179997,28081.473193140002,53248.94411352001
2026-03-15,12:45:40.000,74,11150900,8285,0,1773578739,13155.279455139993,29926.780346280008,53249.10481728
2026-03-15,12:45:41.000,74,11150877,8845,0,1773578740,13155.407445029989,30849.328185899998,53249.17468848
2026-03-15,12:45:42.000,74,11150927,8925,0,1773578741,13155.495017059999,32233.283878799994,53249.29346952
2026-03-15,12:45:43.000,74,11150877,9005,0,1773578742,13155.62974325999,29926.385595,53249.384302080005
2026-03-15,12:45:44.000,74,11150901,8965,0,1773578743,13155.75773315,31771.706846400004,53249.48910888
2026-03-15,12:45:45.000,74,11150875,8765,0,1773578744,13155.905931969995,29926.174121100004,53249.621864160006
2026-03-15,12:45:47.000,74,11150942,7565,0,1773578746,13156.141702820001,33155.74007973001,53249.83147776001
2026-03-15,12:45:48.000,74,11150906,8565,0,1773578747,13156.155175439992,32694.325177320003,53249.89436184
2026-03-15,12:45:49.000,74,11150913,8085,0,1773578748,13156.209065919997,32694.33927558,53249.99916864001
2026-03-15,12:45:50.000,74,11150928,8645,0,1773578749,13156.202329610001,30849.010975049998,53250.08301408
2026-03-15,12:45:51.000,74,11150935,9165,0,1773578750,13156.215802229992,26696.749145070004,53250.23673072
2026-03-15,12:45:52.000,74,11150918,8645,0,1773578751,13156.175384369992,24390.005942129996,53250.26467920001
2026-03-15,12:45:53.000,74,11150872,8525,0,1773578752,13156.175384369992,31771.657502489994,53250.39743448
2026-03-15,12:45:54.000,74,11150939,8845,0,1773578753,13156.101284960001,29003.407758450005,53250.488267040004
2026-03-15,12:45:55.000,74,11150991,9045,0,1773578754,13156.101284960001,31771.622256839997,53250.56512536
2026-03-15,12:45:56.000,74,11150917,8845,0,1773578755,13156.006976619996,30387.51853221,53250.6140352
2026-03-15,12:45:58.000,74,11150912,8405,0,1773578757,13155.905931969995,26696.594064210003,53250.78172608
2026-03-15,12:45:59.000,74,11150932,8605,0,1773578758,13155.865514109995,34539.47724959999,53250.80967456
2026-03-15,12:46:00.000,74,11150932,8565,0,1773578759,13155.885723039995,32232.804537959993,53250.81666168001
2026-03-15,12:46:01.000,74,11150890,8645,0,1773578760,13155.93287720999,29003.365463669994,53250.90050712
2026-03-15,12:46:02.000,74,11150930,8725,0,1773578761,13155.97329506999,33155.52860583,53250.942429840004
2026-03-15,12:46:03.000,74,11150956,8725,0,1773578762,13156.0608671,26696.565867690006,53250.94941696
2026-03-15,12:46:04.000,74,11150902,8645,0,1773578763,13156.054130789991,28541.85187344,53251.09614648
2026-03-15,12:46:05.000,74,11150864,8565,0,1773578764,13156.0608671,32693.993868210004,53251.07518512
2026-03-15,12:46:06.000,74,11150917,8965,0,1773578765,13156.114757579991,28080.317135820005,53251.08915936
2026-03-15,12:46:07.000,74,11150974,8765,0,1773578766,13156.148439129996,28541.584006499994,53251.1380692
2026-03-15,12:46:09.000,74,11150956,8565,0,1773578768,13156.114757579991,28541.400729119996,53251.1380692
2026-03-15,12:46:10.000,74,11150965,9085,0,1773578769,13156.074339719991,30386.56689966,53251.21492752
2026-03-15,12:46:11.000,74,11150922,8445,0,1773578770,13156.033921859991,29925.067407690003,53251.20095328001
2026-03-15,12:46:12.000,74,11150909,9125,0,1773578771,13155.98003138,29924.862982920007,53251.15204344001
2026-03-15,12:46:13.000,74,11150924,8285,0,1773578772,13155.845305179995,28079.365503270004,53251.228901760005
2026-03-15,12:46:14.000,74,11150865,9005,0,1773578773,13155.75773315,28079.231569800002,53251.27082448001
2026-03-15,12:46:15.000,74,11150977,9005,0,1773578774,13155.69037004999,29463.095624010006,53251.277811600004
2026-03-15,12:46:16.000,74,11150963,8805,0,1773578775,13155.602798019994,29462.84890446,53251.2079404
2026-03-15,12:46:17.000,74,11150943,9525,0,1773578776,13155.468071819989,28539.948608339997,53251.228901760005
2026-03-15,12:46:18.000,74,11150900,8445,0,1773578777,13155.346818239988,33153.209442060004,53251.242876
2026-03-15,12:46:20.000,74,11150938,8645,0,1773578779,13155.144728940002,27155.35144461,53251.228901760005
2026-03-15,12:46:21.000,74,11150911,9045,0,1773578780,13155.050420599997,34997.769387420005,53251.15204344001
2026-03-15,12:46:22.000,74,11150978,8645,0,1773578781,13154.861803920001,33613.531729320006,53251.159030560004
2026-03-15,12:46:23.000,74,11150932,8845,0,1773578782,13154.69339616999,26693.245727460002,53251.10313360001
2026-03-15,12:46:24.000,74,11150974,8645,0,1773578783,13154.565406279995,34535.670719400005,53250.98435256001
2026-03-15,12:46:25.000,74,11150935,9125,0,1773578784,13154.41047114999,35919.39379101001,53250.942429840004
2026-03-15,12:46:26.000,74,11150950,8085,0,1773578785,13154.343108049994,31767.153108419996,53250.90050712
2026-03-15,12:46:27.000,74,11150948,8605,0,1773578786,13154.208381849989,32689.56701457,53250.86557152001
2026-03-15,12:46:28.000,74,11150916,8485,0,1773578787,13153.986083620002,32689.38373719,53250.78871320001
2026-03-15,12:46:29.000,74,11150937,9205,0,1773578788,13153.797466939992,29921.310221399995,53250.69788064001
2026-03-15,12:46:31.000,74,11150933,9205,0,1773578790,13153.386552029995,32688.988985910008,53250.558138240005
2026-03-15,12:46:32.000,74,11150935,9165,0,1773578791,13153.15078117999,27153.053428230007,53250.488267040004
2026-03-15,12:46:33.000,74,11150923,8885,0,1773578792,13152.935219259998,35918.146095000004,53250.37647312
2026-03-15,12:46:34.000,74,11150906,8445,0,1773578793,13152.672503169997,31766.067542400007,53250.33455040001
2026-03-15,12:46:35.000,74,11150960,8805,0,1773578794,13152.477150179991,32227.376707860007,53250.222756480005
2026-03-15,12:46:36.000,74,11150929,9245,0,1773578795,13152.248115639995,28536.762401579996,53250.14589816001
2026-03-15,12:46:37.000,74,11150906,8605,0,1773578796,13152.03255371999,30843.336425400004,53250.03410424
2026-03-15,12:46:38.000,74,11150949,9245,0,1773578797,13151.857409659999,33611.20551642,53249.92231032
2026-03-15,12:46:39.000,74,11150977,9005,0,1773578798,13151.695738219998,32688.657676799994,53249.81051640001
2026-03-15,12:46:40.000,74,11150915,8965,0,1773578799,13151.473439989997,31304.709033029998,53249.75461944
2026-03-15,12:46:42.000,74,11150976,8645,0,1773578801,13151.01537090999,27613.96784241,53249.482121760004
2026-03-15,12:46:43.000,74,11150997,8925,0,1773578802,13150.82001792,28075.340450040007,53249.46814752
2026-03-15,12:46:44.000,74,11150900,8445,0,1773578803,13150.658346479999,31765.83492111,53249.39827632
2026-03-15,12:46:45.000,74,11150969,9045,0,1773578804,13150.496675039998,28997.86009314,53249.27250816
2026-03-15,12:46:46.000,74,11150975,9245,0,1773578805,13150.375421459998,28997.881240529998,53249.18866272001
2026-03-15,12:46:47.000,74,11150946,8525,0,1773578806,13150.308058360002,32227.200479609994,53249.048920320005
2026-03-15,12:46:48.000,74,11150940,8685,0,1773578807,13150.260904189992,28075.26995874,53248.9371264
2026-03-15,12:46:49.000,74,11150940,8565,0,1773578808,13150.193541089997,27152.616382170003,53248.8672552
2026-03-15,12:46:50.000,74,11150920,8765,0,1773578809,13150.159859539992,29459.253848160006,53248.74148704
2026-03-15,12:46:51.000,74,11150935,9005,0,1773578810,13150.139650609992,30843.315278010006,53248.69956432
2026-03-15,12:46:53.000,74,11150937,8765,0,1773578812,13149.94429762,31766.053444139994,53248.51091208
2026-03-15,12:46:54.000,74,11150909,8925,0,1773578813,13149.80283511,29459.47942032,53248.46898936001
2026-03-15,12:46:55.000,74,11150914,8725,0,1773578814,13149.68158153,26691.532788869998,53248.378156800005
2026-03-15,12:46:56.000,74,11150939,9165,0,1773578815,13149.486228539994,31304.800671720004,53248.3432212
2026-03-15,12:46:57.000,74,11150909,9165,0,1773578816,13149.284139239993,30843.54085017,53248.27335000001
2026-03-15,12:46:58.000,74,11150906,8445,0,1773578817,13149.055104699997,30382.161193410007,53248.19649168
2026-03-15,12:46:59.000,74,11150958,8725,0,1773578818,13148.832806469996,30843.590194079996,53248.140594720004
2026-03-15,12:47:00.000,74,11150997,9125,0,1773578819,13148.590299309995,31766.31426195,53247.972903840004
2026-03-15,12:47:01.000,74,11150922,8365,0,1773578820,13148.39494631999,30382.464305999994,53247.91001976
2026-03-15,12:47:02.000,74,11150918,8725,0,1773578821,13148.213065949989,30382.57004295,53247.86110992
2026-03-15,12:47:04.000,74,11150901,8925,0,1773578823,13147.781942109992,30382.73217294,53247.58162512001
2026-03-15,12:47:05.000,74,11150984,8565,0,1773578824,13147.54617126,32228.032276950005,53247.49777968
2026-03-15,12:47:06.000,74,11150922,8765,0,1773578825,13147.33734564999,32689.41193371,53247.39297288001
2026-03-15,12:47:07.000,74,11150881,9085,0,1773578826,13147.168937899994,29459.930564640003,53247.26720472001
2026-03-15,12:47:08.000,74,11150986,8445,0,1773578827,13147.061156939999,32227.94768739,53247.134449440004
2026-03-15,12:47:09.000,74,11150915,8885,0,1773578828,13147.014002769989,29921.373663570004,53247.036629760005
2026-03-15,12:47:10.000,74,11150946,8765,0,1773578829,13147.000530149999,29460.015154199995,53246.917848720004
2026-03-15,12:47:11.000,74,11150883,9165,0,1773578830,13146.953375979989,24846.76841874,53246.79208056001
2026-03-15,12:47:12.000,74,11150916,8725,0,1773578831,13146.926430739994,31766.694914969994,53246.67329952001
2026-03-15,12:47:13.000,74,11150984,8445,0,1773578832,13146.939903359998,28537.298135460005,53246.45669880001
2026-03-15,12:47:15.000,74,11150899,8925,0,1773578834,13147.007266459994,31305.040342139997,53246.30996928001
2026-03-15,12:47:16.000,74,11150937,8845,0,1773578835,13147.15546527999,27153.032280839994,53246.16323976
2026-03-15,12:47:17.000,74,11150842,8525,0,1773578836,13147.26324624,28536.917482439996,53246.12131704001
2026-03-15,12:47:18.000,74,11150892,8805,0,1773578837,13147.32387303,30382.323323400007,53246.030484480005
2026-03-15,12:47:19.000,74,11150861,9325,0,1773578838,13147.3036641,30843.69593103,53245.91869056
2026-03-15,12:47:20.000,74,11150910,8485,0,1773578839,13147.26324624,28537.065514169997,53245.84881936
2026-03-15,12:47:21.000,74,11150911,9205,0,1773578840,13147.128520039994,29920.901371860004,53245.78593528001
2026-03-15,12:47:22.000,74,11150886,8525,0,1773578841,13147.061156939999,34072.775499690004,53245.68811560001
2026-03-15,12:47:23.000,74,11150969,9005,0,1773578842,13146.973584909989,28075.530776550004,53245.646192880005
2026-03-15,12:47:24.000,74,11150909,9045,0,1773578843,13146.859067639998,30843.505604520004,53245.56234744
2026-03-15,12:47:26.000,74,11150968,8285,0,1773578845,13146.508779520002,36379.384769159995,53245.42260504001
2026-03-15,12:47:27.000,74,11150861,8885,0,1773578846,13146.374053319996,27614.26390587,53245.2688884
2026-03-15,12:47:28.000,74,11150975,8965,0,1773578847,13146.19890925999,34534.218598620006,53245.27587552
2026-03-15,12:47:29.000,74,11150914,8445,0,1773578848,13146.08439199,30382.295126879995,53245.16408160001
2026-03-15,12:47:30.000,74,11150917,9045,0,1773578849,13145.909247929994,31304.807720850004,53245.094210400006
2026-03-15,12:47:31.000,74,11150979,8885,0,1773578850,13145.821675899999,30382.048407330003,53245.00337784
2026-03-15,12:47:32.000,74,11150867,8925,0,1773578851,13145.787994349994,35456.42103087,53244.89158392
2026-03-15,12:47:33.000,74,11150941,7925,0,1773578852,13145.801466969999,29459.070570779993,53244.80075136001
2026-03-15,12:47:34.000,74,11150943,8845,0,1773578853,13145.781258039999,28997.606324459994,53244.640047600005
2026-03-15,12:47:35.000,74,11150971,9005,0,1773578854,13145.761049109999,28536.142078139994,53244.61209912001
2026-03-15,12:47:37.000,74,11150919,8965,0,1773578856,13145.633059219988,34994.244822420005,53244.367549919996
2026-03-15,12:47:38.000,74,11150851,9205,0,1773578857,13145.511805640002,31303.489533540007,53244.31864008
2026-03-15,12:47:39.000,74,11150880,8405,0,1773578858,13145.350134200002,24844.914497549995,53244.22780752001
2026-03-15,12:47:40.000,74,11150936,8445,0,1773578859,13145.114363349996,33148.43013192,53244.12300072
2026-03-15,12:47:41.000,74,11150932,8605,0,1773578860,13144.83817463999,29919.040401539998,53243.920374240006
2026-03-15,12:47:42.000,74,11150914,8645,0,1773578861,13144.588931169994,22999.254887910007,53243.82954168
2026-03-15,12:47:43.000,74,11150915,9085,0,1773578862,13144.339687699998,27612.36064077,53243.75967048
2026-03-15,12:47:44.000,74,11150929,8885,0,1773578863,13144.110653160002,34070.65371155999,53243.68979928
2026-03-15,12:47:45.000,74,11150955,9005,0,1773578864,13143.874882309996,26228.524783080007,53243.515121280005
2026-03-15,12:47:46.000,74,11150902,8645,0,1773578865,13143.60542991,22999.31833008,53243.43826296001
2026-03-15,12:47:48.000,74,11150958,8605,0,1773578867,13142.972216770002,32225.565081449997,53243.20070088001
2026-03-15,12:47:49.000,74,11150954,8605,0,1773578868,13142.615192339996,31302.869210100005,53243.02602288001
2026-03-15,12:47:50.000,74,11150928,8605,0,1773578869,13142.352476249995,28996.27403889,53242.914228960006
2026-03-15,12:47:51.000,74,11150928,8485,0,1773578870,13142.062814919998,34070.787645029995,53242.80243504
2026-03-15,12:47:52.000,74,11150922,8485,0,1773578871,13141.712526800002,24844.484500620005,53242.627757040005
2026-03-15,12:47:53.000,74,11150895,9125,0,1773578872,13141.436338089996,31302.890357490003,53242.44609192
2026-03-15,12:47:54.000,74,11150905,8885,0,1773578873,13141.214039859995,30380.342517869998,53242.27840104
2026-03-15,12:47:55.000,74,11150927,8965,0,1773578874,13140.951323769994,29457.73123608,53242.21551696001
2026-03-15,12:47:56.000,74,11150953,8845,0,1773578875,13140.708816609993,34070.999118930005,53242.01987760001
2026-03-15,12:47:57.000,74,11150910,8285,0,1773578876,13140.493254690002,32687.057524289994,53241.887122320004
2026-03-15,12:47:59.000,74,11150887,8765,0,1773578878,13140.217065979996,27612.762441180006,53241.62859888
2026-03-15,12:48:00.000,74,11150912,8605,0,1773578879,13140.116021329995,26228.799699149997,53241.48885648
2026-03-15,12:48:01.000,74,11150932,8565,0,1773578880,13140.04192191999,34071.18944544,53241.36308832
2026-03-15,12:48:02.000,74,11150896,8925,0,1773578881,13139.94087726999,33148.500623219996,53241.25828152001
2026-03-15,12:48:03.000,74,11150881,8845,0,1773578882,13139.84656893,29457.87221868,53241.1464876
2026-03-15,12:48:04.000,74,11150881,8805,0,1773578883,13139.79941475999,29457.71008869,53240.99277096001
2026-03-15,12:48:05.000,74,11150940,8485,0,1773578884,13139.806151069999,29918.85007503,53240.84604144001
2026-03-15,12:48:06.000,74,11150924,8565,0,1773578885,13139.745524279999,32686.761460830006,53240.80411872001
2026-03-15,12:48:07.000,74,11150844,8445,0,1773578886,13139.711842729994,28996.048466730004,53240.72027328
2026-03-15,12:48:08.000,74,11150935,9445,0,1773578887,13139.765733209999,30841.278079440002,53240.64341496
2026-03-15,12:48:10.000,74,11150906,8325,0,1773578889,13139.631007009993,32686.373758679998,53240.45476272
2026-03-15,12:48:11.000,74,11150912,8485,0,1773578890,13139.536698669988,28995.970926299997,53240.40585288
2026-03-15,12:48:12.000,74,11150906,8805,0,1773578891,13139.401972469997,27612.057528179997,53240.31502032
2026-03-15,12:48:13.000,74,11150895,9005,0,1773578892,13139.260509959997,28073.47947972,53240.25213624001
2026-03-15,12:48:14.000,74,11150871,8965,0,1773578893,13139.105574829991,31764.07263861,53240.182265040006
2026-03-15,12:48:15.000,74,11150863,9005,0,1773578894,13139.004530179991,29918.948762850006,53240.12636808
2026-03-15,12:48:16.000,74,11150894,8445,0,1773578895,13138.94390338999,30841.63758507,53240.0285484
2026-03-15,12:48:17.000,74,11150864,8285,0,1773578896,13138.896749219995,28996.548954960002,53240.00758704001
2026-03-15,12:48:18.000,74,11150958,8685,0,1773578897,13138.93043077,30380.751367410005,53239.9237416
2026-03-15,12:48:19.000,74,11150949,9085,0,1773578898,13139.024739109991,31764.784600740008,53239.86784464001
2026-03-15,12:48:21.000,74,11150945,9125,0,1773578900,13139.233564720002,30381.2659539,53239.72111512001
2026-03-15,12:48:22.000,74,11150931,9165,0,1773578901,13139.375027230002,28536.036341190003,53239.67220528001
2026-03-15,12:48:23.000,74,11150944,8485,0,1773578902,13139.536698669988,31304.025267420002,53239.60233408001
2026-03-15,12:48:24.000,74,11150920,8445,0,1773578903,13139.671424869994,27152.137041330003,53239.5743856
2026-03-15,12:48:25.000,74,11150845,8845,0,1773578904,13139.812887379994,32226.573107040007,53239.49752728
2026-03-15,12:48:26.000,74,11150873,8805,0,1773578905,13140.014976679995,29458.69696689,53239.50451440001
2026-03-15,12:48:27.000,74,11150938,8525,0,1773578906,13140.19012074,30842.666758050007,53239.490540160004
2026-03-15,12:48:28.000,74,11150909,9205,0,1773578907,12802.431537339995,32226.615401820003,53239.4695788
2026-03-15,12:48:29.000,74,11150903,8965,0,1773578908,13140.425891589992,32687.861125109994,53239.4695788
2026-03-15,12:48:30.000,74,11150880,8325,0,1773578909,13140.601035649997,28074.691930080007,53239.41368184001
2026-03-15,12:48:32.000,74,11150920,8645,0,1773578911,13140.789652329993,25768.554952320002,53239.392720480006
2026-03-15,12:48:33.000,74,11150920,8685,0,1773578912,13140.755970779988,33149.75536836,53239.43464320001
2026-03-15,12:48:34.000,74,11150906,8605,0,1773578913,13140.675135060003,32227.14408657,53239.441630320005
2026-03-15,12:48:35.000,74,11150932,8645,0,1773578914,13140.668398749993,32688.361613340006,53239.38573336001
2026-03-15,12:48:36.000,74,11150923,9085,0,1773578915,13140.695343990003,31765.67279112,53239.37874624
2026-03-15,12:48:37.000,74,11150907,9165,0,1773578916,13140.883960669998,28536.311257260008,53239.40669472
2026-03-15,12:48:38.000,74,11150859,8685,0,1773578917,13140.99847793999,28075.023239190006,53239.47656592
2026-03-15,12:48:39.000,74,11150882,8445,0,1773578918,13141.173621999995,29920.266950160003,53239.42765608
2026-03-15,12:48:40.000,74,11150897,9245,0,1773578919,13141.28140295999,27152.207532629996,53239.49752728
2026-03-15,12:48:41.000,74,11150884,8325,0,1773578920,13141.476755949996,27613.396862880007,53239.50451440001
2026-03-15,12:48:43.000,74,11150886,8445,0,1773578922,13141.874198240002,34071.68288454,53239.52547576
2026-03-15,12:48:44.000,74,11150890,8885,0,1773578923,13142.109969089994,31303.602319619997,53239.54643712
2026-03-15,12:48:45.000,74,11150910,8525,0,1773578924,13142.28511315,30380.744318280005,53239.51848864
2026-03-15,12:48:46.000,74,11150862,8565,0,1773578925,13142.48720245,30380.47645134,53239.63028256001
2026-03-15,12:48:47.000,74,11150931,9125,0,1773578926,13142.662346509991,32225.586228839995,53239.609321200005
2026-03-15,12:48:48.000,74,11150906,8565,0,1773578927,13142.864435809992,32225.417049719996,53239.658231040004
2026-03-15,12:48:49.000,74,11150904,8605,0,1773578928,13143.053052490002,31302.60839229,53239.69316664
2026-03-15,12:48:50.000,74,11150863,8885,0,1773578929,13143.194514999988,28073.204563649997,53239.72111512001
2026-03-15,12:48:51.000,74,11150930,8685,0,1773578930,13143.349450129994,34531.39189749,53239.81893480001
2026-03-15,12:48:52.000,74,11150899,8925,0,1773578931,13143.41681322999,31763.42411865,53239.79797344001
2026-03-15,12:48:54.000,74,11150865,8805,0,1773578933,13143.51785787999,30840.721198169995,53239.97265144
2026-03-15,12:48:55.000,74,11150852,8445,0,1773578934,13143.53806680999,27611.56408908,53239.93072872
2026-03-15,12:48:56.000,74,11150850,8565,0,1773578935,13143.490912639994,29456.885340480003,53240.0285484
2026-03-15,12:48:57.000,74,11150912,8845,0,1773578936,13143.470703709994,27150.438200999997,53240.063484000006
2026-03-15,12:48:58.000,74,11150878,8685,0,1773578937,13143.349450129994,33608.9215983,53240.12636808
2026-03-15,12:48:59.000,74,11150911,9045,0,1773578938,13143.288823339994,28534.541925629994,53240.1682908
2026-03-15,12:49:00.000,74,11150822,8445,0,1773578939,13143.167569759993,32225.120986259994,53240.10540672001
2026-03-15,12:49:01.000,74,11150849,8965,0,1773578940,13143.079997729998,27612.02228253,53240.21720064
2026-03-15,12:49:02.000,74,11150917,9165,0,1773578941,13143.012634630002,33609.28110393,53240.210213520004
2026-03-15,12:49:03.000,74,11150840,8685,0,1773578942,13142.985689389992,33148.070626290006,53240.27309760001
2026-03-15,12:49:05.000,74,11150834,8325,0,1773578944,13142.891381050002,28073.874230999994,53240.32200744001
2026-03-15,12:49:06.000,74,11150859,8965,0,1773578945,13142.911589980002,30380.553991769993,53240.28707184
2026-03-15,12:49:07.000,74,11150852,8405,0,1773578946,13142.918326289997,29457.928611719995,53240.377904400004
2026-03-15,12:49:08.000,74,11150814,8765,0,1773578947,13142.952007840002,29457.914513459997,53240.39187864001
2026-03-15,12:49:09.000,74,11150816,8565,0,1773578948,13143.019370939997,24383.457300359994,53240.41982712001
2026-03-15,12:49:10.000,74,11150848,8685,0,1773578949,13143.046316179993,28535.27503515,53240.38489152
2026-03-15,12:49:11.000,74,11150880,8605,0,1773578950,13143.079997729998,30841.806764189998,53240.43380136
2026-03-15,12:49:12.000,74,11150887,9205,0,1773578951,13143.059788799997,28996.605347999997,53240.48969832001
2026-03-15,12:49:13.000,74,11150818,8405,0,1773578952,13142.931798910002,27612.727195529995,53240.46873696001
2026-03-15,12:49:14.000,74,11150797,9165,0,1773578953,13142.803809019992,28535.408968620002,53240.4827112
2026-03-15,12:49:16.000,74,11150946,8325,0,1773578955,13142.763391159991,32687.261949060005,53240.496685440005
2026-03-15,12:49:17.000,74,11150882,8645,0,1773578956,13142.716236989996,30380.78661306,53240.48969832001
2026-03-15,12:49:18.000,74,11150963,8885,0,1773578957,13142.702764369991,32687.445226440002,53240.51065968001
2026-03-15,12:49:19.000,74,11150912,8405,0,1773578958,13142.682555439991,30380.906448270005,53240.53162104
2026-03-15,12:49:20.000,74,11150872,8445,0,1773578959,13142.729709610001,31764.87623943,53240.53162104
2026-03-15,12:49:21.000,74,11150974,9205,0,1773578960,13142.783600089992,32226.291141840004,53240.52463392
2026-03-15,12:49:22.000,74,11150895,9005,0,1773578961,13142.857699499997,28997.134032750007,53240.44078848001
2026-03-15,12:49:23.000,74,11150894,8605,0,1773578962,13142.857699499997,28997.20452405,53240.44078848001
2026-03-15,12:49:24.000,74,11150920,8445,0,1773578963,13142.844226879992,30381.329396069996,53240.47572408
2026-03-15,12:49:25.000,74,11150947,9045,0,1773578964,13142.850963190001,31765.404924179995,53240.46174984
2026-03-15,12:49:27.000,74,11150882,8445,0,1773578966,13142.803809019992,34072.20452016,53240.42681424
2026-03-15,12:49:28.000,74,11150898,8445,0,1773578967,13142.830754260001,32226.97490745,53240.39187864001
2026-03-15,12:49:29.000,74,11150897,9125,0,1773578968,13142.790336400001,31304.38477305,53240.42681424
2026-03-15,12:49:30.000,74,11150887,9005,0,1773578969,13142.770127470001,31304.490510000003,53240.46174984
2026-03-15,12:49:31.000,74,11150978,8565,0,1773578970,13142.797072709996,28997.85304401,53240.42681424
2026-03-15,12:49:32.000,74,11150911,9085,0,1773578971,13142.830754260001,34072.599271440005,53240.43380136
2026-03-15,12:49:33.000,74,11150933,9005,0,1773578972,13142.877908429997,32227.4331009,53240.46174984
2026-03-15,12:49:34.000,74,11150880,8365,0,1773578973,13142.904853669992,29920.79563491,53240.43380136
2026-03-15,12:49:35.000,74,11150914,8765,0,1773578974,13142.999162009997,27152.771463030003,53240.41982712001
2026-03-15,12:49:36.000,74,11150891,9285,0,1773578975,13143.079997729998,32227.186381349995,53240.46873696001
2026-03-15,12:49:38.000,74,11150908,8285,0,1773578977,13143.221460239998,31765.33443288,53240.517646800006
2026-03-15,12:49:39.000,74,11150928,8525,0,1773578978,13143.309032269994,32226.34048575,53240.517646800006
2026-03-15,12:49:40.000,74,11150897,9165,0,1773578979,13143.369659059994,28535.394870360004,53240.53162104
2026-03-15,12:49:41.000,74,11150849,9085,0,1773578980,13143.43702215999,33609.55602,53240.52463392
2026-03-15,12:49:42.000,74,11150894,8645,0,1773578981,13143.4639674,33609.161268719996,53240.55956952001
2026-03-15,12:49:43.000,74,11150860,8525,0,1773578982,13143.443758469999,31302.28413231,53240.52463392
2026-03-15,12:49:44.000,74,11150946,8645,0,1773578983,13143.362922749999,34531.138128809995,53240.65738920001
2026-03-15,12:49:45.000,74,11150880,8525,0,1773578984,13143.127151899993,32224.338532830006,53240.62944072
2026-03-15,12:49:46.000,74,11150906,8605,0,1773578985,13142.925062599992,27149.655747569996,53240.615466480005
2026-03-15,12:49:47.000,74,11150880,8845,0,1773578986,13142.60845603,28994.687984639997,53240.65738920001
2026-03-15,12:49:49.000,74,11150911,8885,0,1773578988,13142.096496469989,32223.422145930002,53240.58053088
2026-03-15,12:49:50.000,74,11150921,9125,0,1773578989,13141.779889899997,31300.627586760005,53240.517646800006
2026-03-15,12:49:51.000,74,11150893,8965,0,1773578990,13141.523910119991,28532.638660530007,53240.45476272
2026-03-15,12:49:52.000,74,11150863,9165,0,1773578991,13141.22077616999,29916.559107780005,53240.46873696001
2026-03-15,12:49:53.000,74,11150932,8485,0,1773578992,13140.890696979994,31761.690032669998,53240.37091728001
2026-03-15,12:49:54.000,74,11150910,8565,0,1773578993,13140.493254690002,33145.48359557999,53240.31502032
2026-03-15,12:49:55.000,74,11150883,9165,0,1773578994,13140.10254870999,27609.851150489994,53240.21720064
2026-03-15,12:49:56.000,74,11150871,8885,0,1773578995,13139.792678449994,30377.663848469994,53240.20322640001
2026-03-15,12:49:57.000,74,11150902,8605,0,1773578996,13139.415445090002,29455.101910590005,53240.02156128
2026-03-15,12:49:58.000,74,11150869,9125,0,1773578997,13139.058420659996,33145.525890360004,53239.9237416
2026-03-15,12:50:00.000,74,11150926,8325,0,1773578999,13138.182700359997,28071.315396809994,53239.73508936
2026-03-15,12:50:01.000,74,11150916,8805,0,1773579000,13137.65053187,32223.069689430005,53239.58835984
2026-03-15,12:50:02.000,74,11150888,8765,0,1773579001,13137.205935409998,30839.304323040007,53239.4695788
2026-03-15,12:50:03.000,74,11150911,9205,0,1773579002,13136.720921089996,29455.397974050007,53239.343810640006
2026-03-15,12:50:04.000,74,11150893,8925,0,1773579003,13136.316742489995,32684.555083140003,53239.16214552
2026-03-15,12:50:05.000,74,11150929,9045,0,1773579004,13135.757628760002,31300.980043260002,53238.9455448
2026-03-15,12:50:06.000,74,11150923,8925,0,1773579005,13135.218723959995,25304.24990661,53238.79881528
2026-03-15,12:50:07.000,74,11150885,8965,0,1773579006,13134.706764399998,32223.957879809997,53238.554266080006
2026-03-15,12:50:08.000,74,11150923,9085,0,1773579007,13134.221750079996,28533.533900039998,53238.41452368
2026-03-15,12:50:09.000,74,11150839,9005,0,1773579008,13133.82430778999,32685.37278222,53238.22587144
2026-03-15,12:50:11.000,74,11150849,8845,0,1773579010,13133.009214279991,24843.286148519997,53237.97433512001
2026-03-15,12:50:12.000,74,11150884,8805,0,1773579011,13132.64545353999,32685.619501769994,53237.7227988
2026-03-15,12:50:13.000,74,11150892,8685,0,1773579012,13132.389473759999,30840.467429490003,53237.56209504
2026-03-15,12:50:14.000,74,11150856,8525,0,1773579013,13132.153702909993,28072.591289339995,53237.35248144001
2026-03-15,12:50:15.000,74,11150883,9085,0,1773579014,13131.938140990002,30840.523822529998,53237.191777680004
2026-03-15,12:50:16.000,74,11150915,8965,0,1773579015,13131.722579069996,30840.615461220004,53237.03107392
2026-03-15,12:50:17.000,74,11150875,9165,0,1773579016,13131.57438025,30840.636608610002,53236.82146032001
2026-03-15,12:50:18.000,74,11150867,9205,0,1773579017,13131.43291774,33147.25292721001,53236.69569216
2026-03-15,12:50:19.000,74,11150945,8925,0,1773579018,13131.291455229999,26689.037396850006,53236.493065680006
2026-03-15,12:50:20.000,74,11150910,8485,0,1773579019,13131.197146889994,30379.588260959994,53236.36729752001
2026-03-15,12:50:22.000,74,11150937,9285,0,1773579021,13131.035475449993,28073.16226887,53236.03191576001
2026-03-15,12:50:23.000,74,11150930,8645,0,1773579022,13131.048948069998,27150.607380119996,53235.99698016
2026-03-15,12:50:24.000,74,11150947,9085,0,1773579023,13130.941167110002,34070.37879549,53235.8362764
2026-03-15,12:50:25.000,74,11150920,8445,0,1773579024,13130.900749250002,25766.81381721,53235.633649920004
2026-03-15,12:50:26.000,74,11150963,9285,0,1773579025,13130.920958180002,31763.959852529995,53235.54281736
2026-03-15,12:50:27.000,74,11150912,8405,0,1773579026,13130.894012939993,32225.38180407,53235.39608784
2026-03-15,12:50:28.000,74,11150919,9085,0,1773579027,13130.860331390002,28534.95077517,53235.249358320005
2026-03-15,12:50:29.000,74,11150938,8485,0,1773579028,13130.819913530002,29457.73123608,53235.130577280004
2026-03-15,12:50:30.000,74,11150933,9245,0,1773579029,13130.799704600002,29919.139089360004,53235.05371896001
2026-03-15,12:50:31.000,74,11150926,8685,0,1773579030,13130.766023049997,31303.475435279994,53234.99083488
2026-03-15,12:50:33.000,74,11150959,9205,0,1773579032,13130.698659950001,29919.900395400007,53234.823144
2026-03-15,12:50:34.000,74,11150923,8885,0,1773579033,13130.759286740002,31765.221646799997,53234.72532432
2026-03-15,12:50:35.000,74,11150936,8285,0,1773579034,13130.867067699997,26690.736237179997,53234.6135304
2026-03-15,12:50:36.000,74,11150925,9125,0,1773579035,13131.022002829988,28997.415997949996,53234.48776224
2026-03-15,12:50:37.000,74,11150894,8885,0,1773579036,13131.129783789998,34994.61842631,53234.48776224
2026-03-15,12:50:38.000,74,11150967,9205,0,1773579037,13131.190410579999,32688.0937464,53234.37596832
2026-03-15,12:50:39.000,74,11150937,9045,0,1773579038,13131.271246299999,34533.39385040999,53234.32007136
2026-03-15,12:50:40.000,74,11150923,8765,0,1773579039,13131.439654049995,35917.36364157,53234.30609712001
2026-03-15,12:50:41.000,74,11150925,8925,0,1773579040,13131.58785286999,32226.925563540004,53234.20827744
2026-03-15,12:50:42.000,74,11150950,8485,0,1773579041,13131.641743349996,34995.034324980006,53234.145393360006
2026-03-15,12:50:44.000,74,11150939,8845,0,1773579043,13131.762996929996,28997.972879220004,53234.08250928
2026-03-15,12:50:45.000,74,11150978,8485,0,1773579044,13131.816887410001,31766.095738920005,53234.08250928
2026-03-15,12:50:46.000,74,11150933,9285,0,1773579045,13131.870777889992,32227.581132630003,53233.97071536001
2026-03-15,12:50:47.000,74,11150933,9125,0,1773579046,13131.884250509996,32689.05947721,53233.94276688
2026-03-15,12:50:48.000,74,11150929,8885,0,1773579047,13131.931404679992,30382.598239469997,53233.921805519996
2026-03-15,12:50:49.000,74,11150926,8445,0,1773579048,13132.126757669997,29921.359565310006,53233.956741120004
2026-03-15,12:50:50.000,74,11150923,9405,0,1773579049,13132.308638039998,31766.835897569996,53233.94975400001
2026-03-15,12:50:51.000,74,11150890,8525,0,1773579050,13132.497254719994,28999.114838280002,53233.88686992
2026-03-15,12:50:52.000,74,11150879,9165,0,1773579051,13132.68587139999,32689.975864110005,53233.86590856
2026-03-15,12:50:53.000,74,11150894,8485,0,1773579052,13132.85427915,30844.859037479997,53233.88686992
2026-03-15,12:50:55.000,74,11150909,8845,0,1773579054,13133.191094649992,36381.07656036,53233.9148184
2026-03-15,12:50:56.000,74,11150936,8765,0,1773579055,13133.319084540002,34535.95973373001,53233.93577976
2026-03-15,12:50:57.000,74,11150949,9125,0,1773579056,13133.372975019993,33613.503532799994,53233.94975400001
2026-03-15,12:50:58.000,74,11150929,8925,0,1773579057,13133.433601809993,29461.580061059998,53233.97071536001
2026-03-15,12:50:59.000,74,11150989,9085,0,1773579058,13133.588536939998,24386.946619709997,53233.977702480006
2026-03-15,12:51:00.000,74,11150944,8645,0,1773579059,13133.756944689994,35459.085602010004,53233.94276688
2026-03-15,12:51:01.000,74,11150907,9205,0,1773579060,13133.878198269995,34075.25679345,53233.99866384001
2026-03-15,12:51:02.000,74,11150961,9125,0,1773579061,13133.898407199995,30384.684781949996,53234.04058656
2026-03-15,12:51:03.000,74,11150877,8845,0,1773579062,13133.93208875,32230.055377259996,53234.0545608
2026-03-15,12:51:04.000,74,11150934,8485,0,1773579063,13134.01292447,34536.84792411,53234.10347064
2026-03-15,12:51:06.000,74,11150945,8885,0,1773579065,13134.100496499996,27155.5135746,53234.08250928
2026-03-15,12:51:07.000,74,11150884,8485,0,1773579066,12796.173505349994,32691.554869230007,53234.15238048
2026-03-15,12:51:08.000,74,11150917,9045,0,1773579067,13134.188068529991,34075.51056213,53234.194303200005
2026-03-15,12:51:09.000,74,11150963,9085,0,1773579068,13134.275640560001,29462.03120538,53234.21526456001
2026-03-15,12:51:10.000,74,11150899,9165,0,1773579069,13134.343003659997,28539.250744470002,53234.194303200005
2026-03-15,12:51:11.000,74,11150917,8885,0,1773579070,13134.491202479992,29923.241683019995,53234.2292388
2026-03-15,12:51:12.000,74,11150854,8485,0,1773579071,13134.524884029997,27155.175216360003,53234.243213040005
2026-03-15,12:51:13.000,74,11150882,8485,0,1773579072,13134.578774510002,35920.46525877,53234.34801984
2026-03-15,12:51:14.000,74,11150953,9045,0,1773579073,13134.639401300003,34997.762338290006,53234.257187279996
2026-03-15,12:51:15.000,74,11150929,9045,0,1773579074,13134.652873919993,31768.38670617,53234.30609712001
2026-03-15,12:51:17.000,74,11150871,9125,0,1773579076,13134.491202479992,34075.03122129,53234.26417440001
2026-03-15,12:51:18.000,74,11150914,8645,0,1773579077,13134.444048309997,28077.64551555,53234.34103272
2026-03-15,12:51:19.000,74,11150916,8485,0,1773579078,13134.450784619992,32691.033233609996,53234.33404560001
2026-03-15,12:51:20.000,74,11150913,9045,0,1773579079,13134.484466169997,36842.984901870004,53234.38295544001
2026-03-15,12:51:21.000,74,11150939,9085,0,1773579080,13134.612456059993,25770.937558260004,53234.3689812
2026-03-15,12:51:22.000,74,11150896,8325,0,1773579081,13134.639401300003,27616.315202700003,53234.3689812
2026-03-15,12:51:23.000,74,11150925,9285,0,1773579082,13134.659610229988,27616.420939649994,53234.34801984
2026-03-15,12:51:24.000,74,11150907,9085,0,1773579083,13134.652873919993,33152.553872970006,53234.38295544001
2026-03-15,12:51:25.000,74,11150933,8845,0,1773579084,13134.632664989993,29461.87612452,53234.37596832
2026-03-15,12:51:26.000,74,11150906,8485,0,1773579085,13134.605719749998,30384.677732819997,53234.39692968
2026-03-15,12:51:28.000,74,11150913,8765,0,1773579087,13134.578774510002,33614.24369145,53234.4388524
2026-03-15,12:51:29.000,74,11150900,8485,0,1773579088,13134.565301889997,30385.12887714,53234.43186528001
2026-03-15,12:51:30.000,74,11150943,9085,0,1773579089,13134.572038199993,34075.87711689,53234.40391680001
2026-03-15,12:51:31.000,74,11150889,9125,0,1773579090,13134.572038199993,27155.901276749995,53234.46680088
2026-03-15,12:51:32.000,74,11150854,8885,0,1773579091,13134.598983440002,29001.567935519997,53234.480775120006
2026-03-15,12:51:33.000,74,11150914,8565,0,1773579092,13134.572038199993,25311.094611840002,53234.5436592
2026-03-15,12:51:34.000,74,11150972,8605,0,1773579093,13134.578774510002,30386.179197510006,53234.52269784001
2026-03-15,12:51:35.000,74,11150876,8645,0,1773579094,13134.666346539998,26695.49439993,53234.58558192
2026-03-15,12:51:36.000,74,11150895,9405,0,1773579095,13134.733709639993,29002.385634599996,53234.5087236
2026-03-15,12:51:37.000,74,11150915,8925,0,1773579096,13134.787600119998,29463.80053701,53234.57160768001
2026-03-15,12:51:39.000,74,11150991,8885,0,1773579098,13135.05031621,30386.482310100007,53234.592569039996
2026-03-15,12:51:40.000,74,11150897,8885,0,1773579099,13135.218723959995,29002.477273290002,53234.578594800005
2026-03-15,12:51:41.000,74,11150937,9165,0,1773579100,13135.37365909,32693.09157957,53234.56462056
2026-03-15,12:51:42.000,74,11150916,8725,0,1773579101,13135.636375180002,29924.877081180006,53234.56462056
2026-03-15,12:51:43.000,74,11150938,8485,0,1773579102,13135.932772819993,35460.946572329995,53234.69038872001
2026-03-15,12:51:44.000,74,11150947,9085,0,1773579103,13136.195488909994,30847.460166449993,53234.69038872001
2026-03-15,12:51:45.000,74,11150952,8845,0,1773579104,13136.46494130999,33154.125828959994,53234.71135008
2026-03-15,12:51:46.000,74,11150927,9045,0,1773579105,13136.693975850001,30385.890183180003,53234.71135008
2026-03-15,12:51:47.000,74,11150906,8805,0,1773579106,13136.936483010002,29001.6807216,53234.76724704001
2026-03-15,12:51:48.000,74,11150930,8725,0,1773579107,13137.306980059999,31308.311138460005,53234.823144
2026-03-15,12:51:50.000,74,11150915,9125,0,1773579109,13137.926720579992,30385.699856670006,53234.88602808001
2026-03-15,12:51:51.000,74,11150950,8445,0,1773579110,13138.155755120002,29463.01808358,53234.997822
2026-03-15,12:51:52.000,74,11150915,9245,0,1773579111,13138.371317039993,32231.155041539998,53235.07468032001
2026-03-15,12:51:53.000,74,11150955,8765,0,1773579112,13138.526252169999,28540.37860527,53235.14455152001
2026-03-15,12:51:54.000,74,11150968,8605,0,1773579113,13138.62729682,29924.397740340006,53235.17948712
2026-03-15,12:51:55.000,74,11150883,9245,0,1773579114,13138.775495639995,34999.151016899996,53235.18647424
2026-03-15,12:51:56.000,74,11150901,8885,0,1773579115,13138.98432124999,28079.005997639993,53235.263332559996
2026-03-15,12:51:57.000,74,11150913,9445,0,1773579116,13139.145992689992,31769.761286520006,53235.36115224001
2026-03-15,12:51:58.000,74,11150897,8885,0,1773579117,13139.327873059992,26233.635402329994,53235.4519848
2026-03-15,12:51:59.000,74,11150903,8765,0,1773579118,13139.523226049998,32692.393715700004,53235.521856
2026-03-15,12:52:01.000,74,11150908,8285,0,1773579120,13139.81962368999,26694.789486930007,53235.57076584
2026-03-15,12:52:02.000,74,11150868,8525,0,1773579121,13139.94087726999,33153.526652910004,53235.682559760004
2026-03-15,12:52:03.000,74,11150911,9085,0,1773579122,13140.035185609995,31308.127861080007,53235.801340800004
2026-03-15,12:52:04.000,74,11150902,8645,0,1773579123,13140.08907609,29924.172168179997,53235.85723776
2026-03-15,12:52:05.000,74,11150870,8845,0,1773579124,13140.217065979996,29462.884150109996,53235.94108320001
2026-03-15,12:52:06.000,74,11150828,8885,0,1773579125,13140.291165390001,30385.60821798,53235.96204456001
2026-03-15,12:52:07.000,74,11150839,9165,0,1773579126,13140.284429079991,34999.01708342999,53236.03191576001
2026-03-15,12:52:08.000,74,11150893,9005,0,1773579127,13140.277692769996,31308.2265489,53236.136722560004
2026-03-15,12:52:09.000,74,11150941,8765,0,1773579128,13140.217065979996,29001.448100309994,53236.185632400004
2026-03-15,12:52:10.000,74,11150867,9205,0,1773579129,13140.12275763999,32230.894223730007,53236.21358088
2026-03-15,12:52:12.000,74,11150954,8485,0,1773579131,13139.698370109989,36382.99392372,53236.22755512001
2026-03-15,12:52:13.000,74,11150917,9085,0,1773579132,13139.503017119998,29001.469247700006,53236.29742632001
2026-03-15,12:52:14.000,74,11150878,8485,0,1773579133,13139.408708779993,28078.752228960002,53236.27646496001
2026-03-15,12:52:15.000,74,11150868,8525,0,1773579134,13139.348081989992,27156.091603260007,53236.33236192
2026-03-15,12:52:16.000,74,11150936,8645,0,1773579135,13139.220092099997,29924.15102079,53236.29742632001
2026-03-15,12:52:17.000,74,11150931,9245,0,1773579136,13139.139256379996,27617.46421089,53236.304413440004
2026-03-15,12:52:18.000,74,11150862,8245,0,1773579137,13139.085365899991,30385.59411972,53236.36729752001
2026-03-15,12:52:19.000,74,11150890,8605,0,1773579138,13139.105574829991,26694.916371269996,53236.2904392
2026-03-15,12:52:20.000,74,11150919,9165,0,1773579139,13139.105574829991,30385.854937530006,53236.24152936
2026-03-15,12:52:21.000,74,11150921,9445,0,1773579140,13139.145992689992,29001.86399898,53236.157683920006
2026-03-15,12:52:23.000,74,11150894,8405,0,1773579142,13139.428917709993,29002.216455479997,53236.10178696
2026-03-15,12:52:24.000,74,11150894,8645,0,1773579143,13139.637743319989,31770.45915039,53236.087812720005
2026-03-15,12:52:25.000,74,11150875,9245,0,1773579144,13139.833096309994,30386.616243569995,53236.12274832
2026-03-15,12:52:26.000,74,11150899,8765,0,1773579145,13140.08233977999,30848.03819511,53236.12274832
2026-03-15,12:52:27.000,74,11150915,9165,0,1773579146,13140.338319559996,29002.766287620005,53236.16467104
2026-03-15,12:52:28.000,74,11150947,8845,0,1773579147,13140.641453509998,29925.617239829997,53236.10178696
2026-03-15,12:52:29.000,74,11150882,8365,0,1773579148,13140.910905909994,25312.278865679997,53236.17165816
2026-03-15,12:52:30.000,74,11150921,9165,0,1773579149,13141.24098509999,29925.814615469993,53236.17165816
2026-03-15,12:52:31.000,74,11150902,8605,0,1773579150,13141.651900010002,27619.177149480005,53236.16467104
2026-03-15,12:52:32.000,74,11150881,9165,0,1773579151,13142.042605989998,31310.200305299993,53236.22755512001
2026-03-15,12:52:34.000,74,11150940,8285,0,1773579153,13142.48720245,31771.833730740007,53236.38127176
2026-03-15,12:52:35.000,74,11150910,8805,0,1773579154,13142.702764369991,35462.687707439996,53236.4301816
2026-03-15,12:52:36.000,74,11150919,9165,0,1773579155,13142.918326289997,33617.29596474,53236.47909144
2026-03-15,12:52:37.000,74,11150856,8605,0,1773579156,13143.053052490002,32233.262731409995,53236.54896264
2026-03-15,12:52:38.000,74,11150907,9445,0,1773579157,13143.160833449998,29465.175117360006,53236.65376944001
2026-03-15,12:52:39.000,74,11150923,8805,0,1773579158,13143.295559649989,32694.473209050004,53236.78652472
2026-03-15,12:52:40.000,74,11150896,8765,0,1773579159,13143.39660429999,30387.638367420004,53236.828447440006
2026-03-15,12:52:41.000,74,11150891,9045,0,1773579160,13143.57848466999,30848.877041579995,53236.86338304
2026-03-15,12:52:42.000,74,11150945,8845,0,1773579161,13143.713210869995,29926.019040240004,53236.94722848001
2026-03-15,12:52:43.000,74,11150923,9245,0,1773579162,13143.922036479991,29925.934450679997,53236.96818984001
2026-03-15,12:52:45.000,74,11150924,8365,0,1773579164,13144.272324600002,36384.64342014,53237.1288936
2026-03-15,12:52:46.000,74,11150732,8525,0,1773579165,13144.474413899989,30386.905257899998,53237.191777680004
2026-03-15,12:52:47.000,74,11150887,9285,0,1773579166,13144.555249619989,25773.263771159996,53237.20575192001
2026-03-15,12:52:48.000,74,11150932,8525,0,1773579167,13144.669766889994,26234.410806629996,53237.331520080006
2026-03-15,12:52:49.000,74,11150890,8445,0,1773579168,13144.811229399995,30386.291983589996,53237.310558720004
2026-03-15,12:52:50.000,74,11150912,8765,0,1773579169,13144.972900839995,28540.632373950008,53237.478249600004
2026-03-15,12:52:51.000,74,11150934,8725,0,1773579170,13145.134572279996,31769.895219989994,53237.46427536
2026-03-15,12:52:52.000,74,11150889,8925,0,1773579171,13145.222144309992,33153.836814630005,53237.56209504
2026-03-15,12:52:53.000,74,11150936,8565,0,1773579172,13145.343397889992,32692.42896135,53237.527159440004
2026-03-15,12:52:54.000,74,11150911,9125,0,1773579173,13145.444442539992,31769.718991739996,53237.61100488
2026-03-15,12:52:56.000,74,11150882,8365,0,1773579175,13145.585905049993,32230.901272860006,53237.84157984
2026-03-15,12:52:57.000,74,11150937,9125,0,1773579176,13145.612850289988,25771.966731239998,53237.78568288001
2026-03-15,12:52:58.000,74,11150934,8645,0,1773579177,13145.680213389998,33614.828769240004,53237.8974768
2026-03-15,12:52:59.000,74,11150924,8805,0,1773579178,13145.781258039999,31308.156057600005,53237.94638664
2026-03-15,12:53:00.000,74,11150878,8565,0,1773579179,13145.93619316999,31308.106713689995,53238.01625784
2026-03-15,12:53:01.000,74,11150873,9085,0,1773579180,13146.09786460999,35460.192315420005,53238.07215480001
2026-03-15,12:53:02.000,74,11150897,8925,0,1773579181,13146.21911818999,29462.884150109996,53238.11407752
2026-03-15,12:53:03.000,74,11150892,8645,0,1773579182,13146.374053319996,35921.755249559996,53238.21189720001
2026-03-15,12:53:04.000,74,11150892,8605,0,1773579183,13146.475097969997,33153.681733770005,53238.30971688001
2026-03-15,12:53:05.000,74,11150941,8925,0,1773579184,13146.603087859992,35460.40378932,53238.40753656001
2026-03-15,12:53:07.000,74,11150895,8845,0,1773579186,13146.906221809993,29924.334298169997,53238.6311244
2026-03-15,12:53:08.000,74,11150915,9085,0,1773579187,13147.07462955999,30385.629365369998,53238.72894408
2026-03-15,12:53:09.000,74,11150922,8645,0,1773579188,13147.17567420999,28078.865015040006,53238.78484104
2026-03-15,12:53:10.000,74,11150920,8645,0,1773579189,13147.28345517,32230.880125469994,53238.938557680005
2026-03-15,12:53:11.000,74,11150881,9165,0,1773579190,13147.35755457999,25772.009026019994,53239.036377360004
2026-03-15,12:53:12.000,74,11150888,8605,0,1773579191,13147.44512661,33153.456161609996,53239.273939440005
2026-03-15,12:53:13.000,74,11150937,9045,0,1773579192,13147.552907569996,30846.635418239995,53239.33682352001
2026-03-15,12:53:14.000,74,11150886,8485,0,1773579193,13147.627006980001,34076.05334514,53239.53246288001
2026-03-15,12:53:15.000,74,11150943,9005,0,1773579194,13147.647215910001,32692.048308330006,53239.63028256001
2026-03-15,12:53:16.000,74,11150919,8885,0,1773579195,13147.687633770001,32691.850932689995,53239.728102240006
2026-03-15,12:53:18.000,74,11150906,8285,0,1773579197,13147.694370079997,30846.529681290005,53239.93072872
2026-03-15,12:53:19.000,74,11150910,8405,0,1773579198,13147.653952219996,30846.564926940002,53239.98662568001
2026-03-15,12:53:20.000,74,11150891,9125,0,1773579199,13147.606798050001,30846.557877810003,53240.042522640004
2026-03-15,12:53:21.000,74,11150860,8725,0,1773579200,13147.586589120001,30385.312154519997,53240.19623928
2026-03-15,12:53:22.000,74,11150851,9125,0,1773579201,13147.472071849996,33614.786474459994,53240.328994560005
2026-03-15,12:53:23.000,74,11150916,8445,0,1773579202,13147.26324624,29924.108726010003,53240.36393016
2026-03-15,12:53:24.000,74,11150956,8685,0,1773579203,13147.12178373,29924.172168179997,53240.447775600005
2026-03-15,12:53:25.000,74,11150967,8965,0,1773579204,13146.946639669994,30385.643463629996,53240.46873696001
2026-03-15,12:53:26.000,74,11150927,9165,0,1773579205,13146.670450960002,26695.071452129996,53240.615466480005
2026-03-15,12:53:27.000,74,11150907,9045,0,1773579206,13146.508779520002,27617.866011299993,53240.615466480005
2026-03-15,12:53:29.000,74,11150896,8365,0,1773579208,13146.15849139999,29924.806589879998,53240.69931192
2026-03-15,12:53:30.000,74,11150873,8965,0,1773579209,13146.050710439995,33615.70991049,53240.69931192
2026-03-15,12:53:31.000,74,11150890,8445,0,1773579210,13145.96313841,29925.067407690003,53240.59450512
2026-03-15,12:53:32.000,74,11150896,8725,0,1773579211,13145.909247929994,30386.475260969994,53240.65738920001
2026-03-15,12:53:33.000,74,11150896,8805,0,1773579212,13145.91598423999,31770.564887340006,53240.713286160004
2026-03-15,12:53:34.000,74,11150849,9085,0,1773579213,13145.969874719995,29002.561862849994,53240.64341496
2026-03-15,12:53:35.000,74,11150918,8525,0,1773579214,13146.05744674999,36845.50849040999,53240.72726040001
2026-03-15,12:53:36.000,74,11150933,9125,0,1773579215,13146.19890925999,33154.71090675,53240.72027328
2026-03-15,12:53:37.000,74,11150880,8725,0,1773579216,13146.340371769991,29002.632354150002,53240.72027328
2026-03-15,12:53:38.000,74,11150913,9045,0,1773579217,13146.549197380002,29002.547764589995,53240.70629904001
2026-03-15,12:53:40.000,74,11150918,8325,0,1773579219,13147.15546527999,32232.000937139994,53240.6923248
2026-03-15,12:53:41.000,74,11150953,9245,0,1773579220,13147.46533554,30386.609194439996,53240.81110584
2026-03-15,12:53:42.000,74,11150879,8925,0,1773579221,13147.748260560002,32693.429937809997,53240.83905432
2026-03-15,12:53:43.000,74,11150926,8525,0,1773579222,13148.031185579988,28079.957630189994,53240.901938400006
2026-03-15,12:53:44.000,74,11150922,8565,0,1773579223,13148.36126477,30847.946556420007,53240.99277096001
2026-03-15,12:53:45.000,74,11150908,8605,0,1773579224,13148.731761819996,34077.357434189995,53241.06264216001
2026-03-15,12:53:46.000,74,11150877,9085,0,1773579225,13149.142676729993,30847.925409029995,53241.12552624
2026-03-15,12:53:47.000,74,11150897,9085,0,1773579226,13149.587273189994,30386.56689966,53241.12552624
2026-03-15,12:53:48.000,74,11150844,8445,0,1773579227,13150.011660719996,29002.470224160003,53241.35610120001
2026-03-15,12:53:49.000,74,11150888,8285,0,1773579228,13150.429311939988,31770.536690819994,53241.48186936
2026-03-15,12:53:51.000,74,11150843,8885,0,1773579230,13151.237669139991,32693.147972609993,53241.740392800006
2026-03-15,12:53:52.000,74,11150901,9125,0,1773579231,13151.581220949993,32693.105677829997,53241.908083680006
2026-03-15,12:53:53.000,74,11150862,8645,0,1773579232,13151.803519179994,27156.789467130002,53242.0897488
2026-03-15,12:53:54.000,74,11150865,9085,0,1773579233,13152.09991682,31770.219479969994,53242.25743968
2026-03-15,12:53:55.000,74,11150882,8445,0,1773579234,13152.34242398,32231.528645430008,53242.40416920001
2026-03-15,12:53:56.000,74,11150872,8565,0,1773579235,13152.584931140002,31308.896216249996,53242.51596312
2026-03-15,12:53:57.000,74,11150899,9085,0,1773579236,13152.733129959997,33154.330253730004,53242.76749944001
2026-03-15,12:53:58.000,74,11150852,8445,0,1773579237,13152.854383539998,26695.557842099995,53242.914228960006
2026-03-15,12:53:59.000,74,11150920,8805,0,1773579238,13152.915010329998,30847.756229909995,53243.10288120001
2026-03-15,12:54:00.000,74,11150909,8845,0,1773579239,13153.009318669989,33154.66156284,53243.25659784
2026-03-15,12:54:02.000,74,11150918,8285,0,1773579241,13153.144044869994,28541.414827379995,53243.52909552001
2026-03-15,12:54:03.000,74,11150923,9005,0,1773579242,13153.21140796999,29925.42691332,53243.71774776
2026-03-15,12:54:04.000,74,11150928,8565,0,1773579243,13153.204671659994,32232.177165390007,53243.72473488001
2026-03-15,12:54:05.000,74,11150949,8965,0,1773579244,13153.265298449995,27157.29700449,53243.93434848
2026-03-15,12:54:06.000,74,11150934,8365,0,1773579245,13153.29898,32232.09962496,53244.09505224
2026-03-15,12:54:07.000,74,11150905,8965,0,1773579246,13153.366343099995,33616.07646525001,53244.234794640004
2026-03-15,12:54:08.000,74,11150927,8965,0,1773579247,13153.406760959995,28541.224500869997,53244.37453704001
2026-03-15,12:54:09.000,74,11150915,8885,0,1773579248,13153.447178819995,27618.549776910004,53244.45838248
2026-03-15,12:54:10.000,74,11150902,8605,0,1773579249,13153.426969889995,30386.56689966,53244.52825368
2026-03-15,12:54:11.000,74,11150941,9125,0,1773579250,13153.33266154999,30847.932458159994,53244.64703472
2026-03-15,12:54:13.000,74,11150879,8965,0,1773579252,13153.083418079994,28541.224500869997,53244.737867280004
2026-03-15,12:54:14.000,74,11150846,8405,0,1773579253,13152.854383539998,30386.651489220007,53244.856648320005
2026-03-15,12:54:15.000,74,11150896,8725,0,1773579254,13152.618612689992,31309.389655349994,53244.954468
2026-03-15,12:54:16.000,74,11150887,9085,0,1773579255,13152.40305077,29925.44101158,53244.9894036
2026-03-15,12:54:17.000,74,11150900,8645,0,1773579256,13152.19422515999,28541.435974770007,53245.094210400006
2026-03-15,12:54:18.000,74,11150883,9005,0,1773579257,13151.99213585999,28541.471220420004,53245.08722328001
2026-03-15,12:54:19.000,74,11150871,9125,0,1773579258,13151.803519179994,24389.357422169996,53245.16408160001
2026-03-15,12:54:20.000,74,11150887,9125,0,1773579259,13151.621638809993,30386.947552679994,53245.18504296001
2026-03-15,12:54:21.000,74,11150873,8765,0,1773579260,13151.453231059997,27157.61421534,53245.27587552
2026-03-15,12:54:22.000,74,11150917,9125,0,1773579261,13151.345450100001,29003.062351080007,53245.22696568
2026-03-15,12:54:24.000,74,11150883,8725,0,1773579263,13151.12315187,27157.825689239995,53245.206004319996
2026-03-15,12:54:25.000,74,11150910,8445,0,1773579264,13151.12315187,35462.215415729996,53245.2688884
2026-03-15,12:54:26.000,74,11150861,8965,0,1773579265,13151.089470319996,30848.84179593,53245.18504296001
2026-03-15,12:54:27.000,74,11150881,9085,0,1773579266,13151.02210722,32233.093552289996,53245.22696568
2026-03-15,12:54:28.000,74,11150915,8645,0,1773579267,13150.968216739995,30849.081466350006,53245.31779824
2026-03-15,12:54:29.000,74,11150909,8965,0,1773579268,13150.89411732999,25312.920336509997,53245.21997856
2026-03-15,12:54:30.000,74,11150913,8765,0,1773579269,13150.90085364,28081.106638380006,53245.24792704
2026-03-15,12:54:31.000,74,11150899,8885,0,1773579270,13150.92106257,27158.467160069995,53245.28286264001
2026-03-15,12:54:32.000,74,11150886,8525,0,1773579271,13151.02210722,33617.500389509994,53245.2688884
2026-03-15,12:54:33.000,74,11150923,9125,0,1773579272,13151.1433608,30849.440971980002,53245.33177248001
2026-03-15,12:54:35.000,74,11150912,8245,0,1773579274,13151.662056669993,32233.69977747,53245.38068232001
2026-03-15,12:54:36.000,74,11150951,9205,0,1773579275,13151.918036449999,33617.704814280005,53245.373695199996
2026-03-15,12:54:37.000,74,11150967,9125,0,1773579276,13152.19422515999,27158.847813090004,53245.38766944
2026-03-15,12:54:38.000,74,11150942,8485,0,1773579277,13152.517568039992,32695.17107292,53245.48548912
2026-03-15,12:54:39.000,74,11150895,9045,0,1773579278,13152.888065089988,26697.482254589995,53245.56933456001
2026-03-15,12:54:40.000,74,11150913,8845,0,1773579279,13153.25856214,31772.341268100005,53245.597283040006
2026-03-15,12:54:41.000,74,11150911,9085,0,1773579280,13153.743576460001,31772.298973319994,53245.67414136
2026-03-15,12:54:42.000,74,11150980,8645,0,1773579281,13154.147755059988,32694.917304240007,53245.7929224
2026-03-15,12:54:43.000,74,11150897,9125,0,1773579282,13154.63276937999,31772.08749942,53245.8977292
2026-03-15,12:54:44.000,74,11150957,8885,0,1773579283,13155.063893220002,36385.58800356,53245.981574640005
2026-03-15,12:54:46.000,74,11150915,9125,0,1773579285,13156.074339719991,33617.28891561,53246.247085200004
2026-03-15,12:54:47.000,74,11150967,9125,0,1773579286,13156.438100459993,31310.489319629996,53246.365866240005
2026-03-15,12:54:48.000,74,11150905,8885,0,1773579287,13156.76817964999,29926.37854587,53246.55451848001
2026-03-15,12:54:49.000,74,11150914,8525,0,1773579288,13157.05110466999,34078.534638900004,53246.68727376
2026-03-15,12:54:50.000,74,11150945,9045,0,1773579289,13157.253193969991,29003.506446269996,53246.85496464
2026-03-15,12:54:51.000,74,11150927,9125,0,1773579290,13157.408129099997,29003.47824975,53246.95977144001
2026-03-15,12:54:52.000,74,11150922,8645,0,1773579291,13157.529382679997,32694.332226450002,53247.05759112001
2026-03-15,12:54:53.000,74,11150892,8725,0,1773579292,13157.542855300002,30387.546728729998,53247.253230480004
2026-03-15,12:54:54.000,74,11150901,9045,0,1773579293,13157.455283269992,31310.249649210004,53247.43489560001
2026-03-15,12:54:55.000,74,11150940,8405,0,1773579294,13157.367711239996,28542.112691250004,53247.56765088
2026-03-15,12:54:57.000,74,11150960,8525,0,1773579296,13157.11173145999,34078.351361520006,53247.83316144
2026-03-15,12:54:58.000,74,11150924,8285,0,1773579297,13156.90964215999,31771.699797270005,53247.91001976
2026-03-15,12:54:59.000,74,11150909,8725,0,1773579298,13156.687343929989,33155.79647277,53247.972903840004
2026-03-15,12:55:00.000,74,11150984,8525,0,1773579299,13156.532408799998,31310.60210571,53248.10565912001
2026-03-15,12:55:01.000,74,11150929,9005,0,1773579300,13156.384209980002,32233.446008789993,53248.18950456
2026-03-15,12:55:02.000,74,11150902,8525,0,1773579301,13156.155175439992,24851.88608712,53248.18950456
2026-03-15,12:55:03.000,74,11150975,9005,0,1773579302,13156.013712929991,33617.662519499994,53248.2384144
2026-03-15,12:55:04.000,74,11150975,9005,0,1773579303,13155.784678389995,29465.54872125,53248.28732424
2026-03-15,12:55:05.000,74,11150897,8805,0,1773579304,13155.602798019994,29926.942476270007,53248.37116968001
2026-03-15,12:55:06.000,74,11150976,8445,0,1773579305,13155.380499789993,29004.25365405,53248.39213104
2026-03-15,12:55:08.000,74,11150939,8765,0,1773579307,13154.996530119992,31311.003906119993,53248.40610528
2026-03-15,12:55:09.000,74,11150972,8525,0,1773579308,13154.882012850001,30388.1741013,53248.427066640004
2026-03-15,12:55:10.000,74,11150923,9085,0,1773579309,13154.767495579996,29465.478229950008,53248.4130924
2026-03-15,12:55:11.000,74,11150926,8445,0,1773579310,13154.69339616999,24390.492332099995,53248.32225984001
2026-03-15,12:55:12.000,74,11150936,8685,0,1773579311,13154.666450929995,28542.613179480002,53248.39213104
2026-03-15,12:55:13.000,74,11150883,8925,0,1773579312,13154.666450929995,28081.17712968,53248.38514392
2026-03-15,12:55:14.000,74,11150918,8445,0,1773579313,13154.70013248,28542.422852970005,53248.40610528
2026-03-15,12:55:15.000,74,11150958,8645,0,1773579314,13154.75402295999,28542.338263409998,53248.39911816001
2026-03-15,12:55:16.000,74,11150920,8725,0,1773579315,13154.80117713,28542.288919500003,53248.35020832001
2026-03-15,12:55:17.000,74,11150912,8805,0,1773579316,13154.922430710001,28080.87401709,53248.308285600004
2026-03-15,12:55:19.000,74,11150919,9085,0,1773579318,13155.272718829998,30387.581974379995,53248.35020832001
2026-03-15,12:55:20.000,74,11150912,8485,0,1773579319,13155.414181339998,27619.480262070007,53248.4130924
2026-03-15,12:55:21.000,74,11150857,9165,0,1773579320,13155.495017059999,25312.694764350003,53248.40610528
2026-03-15,12:55:22.000,74,11150917,8885,0,1773579321,13155.582589089994,27619.466163809993,53248.39213104
2026-03-15,12:55:23.000,74,11150878,8365,0,1773579322,13155.58932539999,30387.596072639994,53248.378156800005
2026-03-15,12:55:24.000,74,11150950,8725,0,1773579323,13155.596061709999,32233.0724049,53248.43405376
2026-03-15,12:55:25.000,74,11150882,8525,0,1773579324,13155.542171229994,34078.56988455,53248.46200224
2026-03-15,12:55:26.000,74,11150922,8485,0,1773579325,13155.461335509994,27619.762227269995,53248.496937840006
2026-03-15,12:55:27.000,74,11150962,8685,0,1773579326,13155.353554549998,32233.37551749,53248.4829636
2026-03-15,12:55:28.000,74,11150880,8285,0,1773579327,13155.198619419993,33617.66956862999,53248.51091208
2026-03-15,12:55:30.000,74,11150943,8925,0,1773579329,13154.855067609991,30849.835723259996,53248.42007952001
2026-03-15,12:55:31.000,74,11150942,8445,0,1773579330,13154.63950569,31311.314067839994,53248.46898936001
2026-03-15,12:55:32.000,74,11150894,8605,0,1773579331,13154.464361629995,29466.098553389995,53248.44104088001
2026-03-15,12:55:33.000,74,11150903,9125,0,1773579332,13154.39026221999,31311.772261289996,53248.4130924
2026-03-15,12:55:34.000,74,11150904,8285,0,1773579333,13154.37005328999,31773.377490209998,53248.35719544
2026-03-15,12:55:35.000,74,11150912,8485,0,1773579334,13154.343108049994,27159.912231719994,53248.35020832001
2026-03-15,12:55:36.000,74,11150906,8685,0,1773579335,13154.309426499989,31773.65240628,53248.24540152
2026-03-15,12:55:37.000,74,11150842,8725,0,1773579336,13154.316162809999,29928.267712710003,53248.280337120006
2026-03-15,12:55:38.000,74,11150983,9005,0,1773579337,13154.37005328999,31773.722897579995,53248.21745304
2026-03-15,12:55:39.000,74,11150919,9045,0,1773579338,13154.47783425,28082.854822620007,53248.140594720004
2026-03-15,12:55:41.000,74,11150922,8245,0,1773579340,13154.74055034,33157.74203265,53247.993865200006
2026-03-15,12:55:42.000,74,11150884,8765,0,1773579341,13154.922430710001,34080.35331444,53247.98687808001
2026-03-15,12:55:43.000,74,11150925,9165,0,1773579342,13155.090838459997,33618.91726464,53247.93796824001
2026-03-15,12:55:44.000,74,11150939,8965,0,1773579343,13155.245773590002,31773.271753260007,53247.89604552001
2026-03-15,12:55:45.000,74,11150888,8485,0,1773579344,13155.400708719993,30388.998849509997,53247.90303264
2026-03-15,12:55:46.000,74,11150931,9165,0,1773579345,13155.528698609989,29927.450013630005,53247.805212960004
2026-03-15,12:55:47.000,74,11150856,8445,0,1773579346,13155.73752422,28543.318092479996,53247.826174320006
2026-03-15,12:55:48.000,74,11150973,9045,0,1773579347,13155.87898673,31311.370460880004,53247.72835464001
2026-03-15,12:55:49.000,74,11150909,8965,0,1773579348,13156.067603409996,32234.00289006,53247.67944480001
2026-03-15,12:55:50.000,74,11150901,9005,0,1773579349,13156.256220089992,29927.132802780005,53247.65149632001
2026-03-15,12:55:52.000,74,11150868,8285,0,1773579351,13156.680607619994,32695.121729010003,53247.6445092
2026-03-15,12:55:53.000,74,11150926,8725,0,1773579352,13156.95006001999,29465.668556460005,53247.65149632001
2026-03-15,12:55:54.000,74,11150903,9125,0,1773579353,13157.253193969991,31311.151937849994,53247.59559936
2026-03-15,12:55:55.000,74,11150953,9005,0,1773579354,13157.623691020002,34079.45807493001,53247.60258648001
2026-03-15,12:55:56.000,74,11150946,8445,0,1773579355,13157.933561279999,32695.558775070007,53247.6445092
2026-03-15,12:55:57.000,74,11150888,8485,0,1773579356,13158.2164863,29004.831682710006,53247.69341904
2026-03-15,12:55:58.000,74,11150920,8605,0,1773579357,13158.41183928999,30850.456046699997,53247.76329024
2026-03-15,12:55:59.000,74,11150921,9085,0,1773579358,13158.600455970001,26236.990788209994,53247.86110992
2026-03-15,12:56:00.000,74,11150878,8685,0,1773579359,13158.775600029992,32234.82763827,53247.923994000004
2026-03-15,12:56:01.000,74,11150865,9285,0,1773579360,13158.950744089998,36387.272745630005,53247.923994000004
2026-03-15,12:56:03.000,74,11150919,9125,0,1773579362,13159.31450483,32696.482211099996,53248.08469776001
2026-03-15,12:56:04.000,74,11150878,8725,0,1773579363,13159.523330439995,34542.05018205001,53248.12662048
2026-03-15,12:56:05.000,74,11150936,8525,0,1773579364,13159.718683430001,27160.391572559995,53248.22444016
2026-03-15,12:56:06.000,74,11150892,8685,0,1773579365,13159.920772730002,27621.891064530006,53248.24540152
2026-03-15,12:56:07.000,74,11150877,9125,0,1773579366,13160.028553689997,32235.645337349997,53248.35719544
2026-03-15,12:56:08.000,74,11150881,8925,0,1773579367,13160.109389409998,29467.529526779996,53248.38514392
2026-03-15,12:56:09.000,74,11150931,9045,0,1773579368,13160.170016199998,29467.515428519997,53248.496937840006
2026-03-15,12:56:10.000,74,11150923,8925,0,1773579369,13160.183488819988,37310.687628240004,53248.53886056001
2026-03-15,12:56:11.000,74,11150919,8925,0,1773579370,13160.196961439993,31312.822581660002,53248.60873176001
2026-03-15,12:56:12.000,74,11150897,9125,0,1773579371,13160.237379299993,28544.579886749998,53248.63668024001
2026-03-15,12:56:14.000,74,11150893,8805,0,1773579373,13160.223906679988,35003.40869142,53248.80437112001
2026-03-15,12:56:15.000,74,11150910,8605,0,1773579374,13160.196961439993,33619.07939463,53248.84629384
2026-03-15,12:56:16.000,74,11150913,9005,0,1773579375,13160.190225129998,28543.853826360006,53248.9371264
2026-03-15,12:56:17.000,74,11150926,8685,0,1773579376,13160.176752509993,26698.180118460004,53248.90219080001
2026-03-15,12:56:18.000,74,11150890,8645,0,1773579377,13160.190225129998,31772.905198499997,53248.96507488
2026-03-15,12:56:19.000,74,11150922,8685,0,1773579378,13160.156543579993,34079.45807493001,53249.000010480006
2026-03-15,12:56:20.000,74,11150923,8845,0,1773579379,13160.116125719993,29926.942476270007,53249.048920320005
2026-03-15,12:56:21.000,74,11150896,8365,0,1773579380,13159.988135829997,30387.976725660003,53248.96507488
2026-03-15,12:56:22.000,74,11150912,8645,0,1773579381,13159.866882249997,32694.5084547,53248.98603624
2026-03-15,12:56:23.000,74,11150940,8765,0,1773579382,13159.65805664,23928.4923519,53249.03494608
2026-03-15,12:56:25.000,74,11150902,8885,0,1773579384,13159.36839530999,29464.167091769996,53248.97206200001
2026-03-15,12:56:26.000,74,11150950,8605,0,1773579385,13159.159569699994,24850.384622430007,53249.000010480006
2026-03-15,12:56:27.000,74,11150946,8925,0,1773579386,13158.984425639988,29924.94757248,53248.96507488
2026-03-15,12:56:28.000,74,11150883,9125,0,1773579387,13158.762127410002,29002.068423749995,53248.96507488
2026-03-15,12:56:29.000,74,11150924,8805,0,1773579388,13158.539829180001,31769.916367380007,53248.86026808
2026-03-15,12:56:30.000,74,11150904,8725,0,1773579389,13158.27037677999,30385.61526711,53248.81834536
2026-03-15,12:56:31.000,74,11150926,8525,0,1773579390,13158.061551169994,28539.92041182,53248.76943552
2026-03-15,12:56:32.000,74,11150932,8805,0,1773579391,13157.771889839998,27617.097656130005,53248.62969312
2026-03-15,12:56:33.000,74,11150941,9125,0,1773579392,13157.502437440002,29462.34841623,53248.5528348
2026-03-15,12:56:34.000,74,11150930,8485,0,1773579393,13157.19256717999,30846.205421310005,53248.496937840006
2026-03-15,12:56:36.000,74,11150913,9085,0,1773579395,13156.640189759994,33152.398792110005,53248.33623408
2026-03-15,12:56:37.000,74,11150871,9325,0,1773579396,13156.532408799998,32690.786514060004,53248.280337120006
2026-03-15,12:56:38.000,74,11150885,9005,0,1773579397,13156.438100459993,35458.50052422,53248.14758184
2026-03-15,12:56:39.000,74,11150950,8365,0,1773579398,13156.438100459993,25770.281989170006,53248.02181368
2026-03-15,12:56:40.000,74,11150918,8725,0,1773579399,12818.605417649997,28537.932557160006,53247.93098112
2026-03-15,12:56:41.000,74,11150923,9245,0,1773579400,13156.370737359997,31305.540830369995,53247.81220008
2026-03-15,12:56:42.000,74,11150906,8685,0,1773579401,13156.330319499997,25307.844962910007,53247.70040616001
2026-03-15,12:56:43.000,74,11150918,8765,0,1773579402,13156.310110569997,27152.672775209998,53247.66547056
2026-03-15,12:56:44.000,74,11150881,9085,0,1773579403,13156.323583190002,29920.069574520006,53247.58162512001
2026-03-15,12:56:45.000,74,11150893,9005,0,1773579404,13156.330319499997,32226.107864460006,53247.5047668
2026-03-15,12:56:47.000,74,11150895,8645,0,1773579406,13156.141702820001,31763.473462559996,53247.30912744
2026-03-15,12:56:48.000,74,11150943,8845,0,1773579407,13155.98003138,29917.73631249,53247.204320640005
2026-03-15,12:56:49.000,74,11150938,8485,0,1773579408,13155.784678389995,30378.481547550007,53247.09951384001
2026-03-15,12:56:50.000,74,11150926,8805,0,1773579409,13155.555643849999,30839.184487830003,53247.02265552
2026-03-15,12:56:51.000,74,11150938,8525,0,1773579410,13155.205355730002,28532.22276186,53246.966758560004
2026-03-15,12:56:52.000,74,11150906,8885,0,1773579411,13154.73381402999,31299.598413779997,53246.82701616
2026-03-15,12:56:53.000,74,11150890,8885,0,1773579412,13154.343108049994,33144.28524348,53246.7361836
2026-03-15,12:56:54.000,74,11150890,8765,0,1773579413,13153.898511589992,31759.878406260003,53246.62438968001
2026-03-15,12:56:55.000,74,11150935,9005,0,1773579414,13153.43370619999,31759.540048020004,53246.4916344
2026-03-15,12:56:56.000,74,11150934,8405,0,1773579415,13152.928482949988,29452.825041599994,53246.32394352
2026-03-15,12:56:58.000,74,11150956,8725,0,1773579417,13151.790046559989,32681.101009439997,53245.90471632001
2026-03-15,12:56:59.000,74,11150898,8725,0,1773579418,13151.237669139991,26222.779742130006,53245.70208984
2026-03-15,12:57:00.000,74,11150948,8685,0,1773579419,13150.597719689998,31296.574337009995,53245.49946336001
2026-03-15,12:57:01.000,74,11150938,8445,0,1773579420,13150.025133340001,33141.303461489995,53245.23395280001
2026-03-15,12:57:02.000,74,11150954,8685,0,1773579421,13149.47275591999,28528.05672603,53245.03132632
2026-03-15,12:57:03.000,74,11150893,8925,0,1773579422,13148.967532670002,34063.07589681,53244.79376424
2026-03-15,12:57:04.000,74,11150916,8525,0,1773579423,13148.42189156,29911.17357246,53244.48633096
2026-03-15,12:57:05.000,74,11150889,9045,0,1773579424,13147.869514140002,32678.35889787,53244.27671736001
2026-03-15,12:57:06.000,74,11150857,9085,0,1773579425,13147.350818269995,33139.01249424,53243.94133560001
2026-03-15,12:57:07.000,74,11150902,8685,0,1773579426,13146.818649779998,29448.355893180007,53243.62691520001
2026-03-15,12:57:09.000,74,11150900,8645,0,1773579428,13145.740840179998,29908.530148709993,53242.95615168001
2026-03-15,12:57:10.000,74,11150884,8685,0,1773579429,13145.181726449991,33136.89775524,53242.76051232
2026-03-15,12:57:11.000,74,11150910,8565,0,1773579430,13144.622612719999,33597.635941169996,53242.39718208
2026-03-15,12:57:12.000,74,11150907,9285,0,1773579431,13144.204961499992,31752.04682283,53242.09673592001
2026-03-15,12:57:13.000,74,11150895,8805,0,1773579432,13143.74015610999,28522.875615480007,53241.80327688
2026-03-15,12:57:14.000,74,11150900,8445,0,1773579433,13143.430285849994,31751.151583319996,53241.44693376001
2026-03-15,12:57:15.000,74,11150918,8525,0,1773579434,13143.241669169998,33595.760872590006,53241.1464876
2026-03-15,12:57:16.000,74,11150930,8805,0,1773579435,13143.147360829993,31750.60880031,53240.832067200005
2026-03-15,12:57:17.000,74,11150903,9085,0,1773579436,13143.012634630002,36362.889804959996,53240.6224536
2026-03-15,12:57:18.000,74,11150948,8405,0,1773579437,13142.904853669992,31750.31273685,53240.377904400004
2026-03-15,12:57:20.000,74,11150937,8845,0,1773579439,13142.56803817,30827.673258540002,53239.81194768
2026-03-15,12:57:21.000,74,11150921,8845,0,1773579440,13142.21775004999,25753.906860179995,53239.609321200005
2026-03-15,12:57:22.000,74,11150854,8965,0,1773579441,13141.874198240002,27598.720574220002,53239.343810640006
2026-03-15,12:57:23.000,74,11150916,8605,0,1773579442,13141.476755949996,33594.773994389994,53239.05035160001
2026-03-15,12:57:24.000,74,11150931,8965,0,1773579443,13141.214039859995,28059.754823609997,53238.8756736
2026-03-15,12:57:25.000,74,11150900,8485,0,1773579444,13140.985005319999,30827.130475529993,53238.57522744001
2026-03-15,12:57:26.000,74,11150944,8565,0,1773579445,13140.823333879998,27137.185836599994,53238.28875552001
2026-03-15,12:57:27.000,74,11150911,9045,0,1773579446,13140.641453509998,26675.911916790006,53238.07215480001
2026-03-15,12:57:28.000,74,11150927,8885,0,1773579447,13140.513463620002,30365.73672051,53237.85555408001
2026-03-15,12:57:29.000,74,11150918,8445,0,1773579448,13140.358528489996,35900.459827829996,53237.63196624
2026-03-15,12:57:31.000,74,11150931,8965,0,1773579450,13139.893723099995,31287.516204960004,53237.25466176001
2026-03-15,12:57:32.000,74,11150916,8845,0,1773579451,13139.637743319989,32670.907967460007,53237.0590224
2026-03-15,12:57:33.000,74,11150934,8645,0,1773579452,13139.368290919992,33131.82238164,53236.84940880001
2026-03-15,12:57:34.000,74,11150867,9085,0,1773579453,13139.078629589996,29441.638072290007,53236.6048596
2026-03-15,12:57:35.000,74,11150952,8445,0,1773579454,13138.775495639995,33592.39138845001,53236.33934904
2026-03-15,12:57:36.000,74,11150913,9365,0,1773579455,12800.491480060002,31285.923101580003,53236.087812720005
2026-03-15,12:57:37.000,74,11150912,8805,0,1773579456,13138.041237849997,32669.22322539,53235.9061476
2026-03-15,12:57:38.000,74,11150851,9245,0,1773579457,13137.61011401,33130.095344789996,53235.703521120005
2026-03-15,12:57:39.000,74,11150917,8965,0,1773579458,13137.138572309988,32668.560607170002,53235.43801056001
2026-03-15,12:57:40.000,74,11150971,8965,0,1773579459,13136.680503229996,28517.35614669,53235.200448480005
2026-03-15,12:57:42.000,74,11150888,8445,0,1773579461,13135.697001970002,32667.94733286,53234.71135008
2026-03-15,12:57:43.000,74,11150908,8645,0,1773579462,13135.117679309995,26671.98555138,53234.47378800001
2026-03-15,12:57:44.000,74,11150918,8685,0,1773579463,13134.491202479992,30822.72476928,53234.243213040005
2026-03-15,12:57:45.000,74,11150937,9085,0,1773579464,12796.038779149989,29899.97955402,53233.93577976
2026-03-15,12:57:46.000,74,11150917,9005,0,1773579465,13133.487492289998,22059.12651807,53233.7052048
2026-03-15,12:57:47.000,74,11150912,8685,0,1773579466,13133.022686899996,32666.847668579998,53233.404758640005
2026-03-15,12:57:48.000,74,11150928,8685,0,1773579467,12794.536582020002,31282.941319589998,53233.139248080006
2026-03-15,12:57:49.000,74,11151003,9045,0,1773579468,13132.039185640002,28054.2776496,53232.84578904001
2026-03-15,12:57:50.000,74,11150920,8405,0,1773579469,13131.4733356,28515.311898989996,53232.58726560001
2026-03-15,12:57:51.000,74,11150942,8645,0,1773579470,13130.826649839997,32665.959478200006,53232.29380656001
2026-03-15,12:57:53.000,74,11150868,8525,0,1773579472,13129.526542009997,31281.62313228,53231.76278544
2026-03-15,12:57:54.000,74,11150911,9005,0,1773579473,13129.00784613999,34048.72386812999,53231.47631352
2026-03-15,12:57:55.000,74,11150919,9045,0,1773579474,13128.522831820002,28514.275676880003,53231.105996160004
2026-03-15,12:57:56.000,74,11150940,8645,0,1773579475,13128.07823536,28053.086346630007,53230.79856288
2026-03-15,12:57:57.000,74,11150934,8805,0,1773579476,13127.566275799989,34971.10957776,53230.52606520001
2026-03-15,12:57:58.000,74,11150905,8885,0,1773579477,13127.108206719997,31742.544595590007,53230.3164516
2026-03-15,12:57:59.000,74,11150886,8485,0,1773579478,13126.77139121999,29436.315979139996,53229.93914712
2026-03-15,12:58:00.000,74,11150892,8445,0,1773579479,13126.50867512999,29897.39957244,53229.666649440005
2026-03-15,12:58:01.000,74,11150922,8485,0,1773579480,13126.293113209998,24823.971532320007,53229.43607448
2026-03-15,12:58:02.000,74,11150912,8605,0,1773579481,13126.212277489998,29435.836638299996,53229.15658968001
2026-03-15,12:58:04.000,74,11150875,8925,0,1773579483,13125.989979259997,31741.50837348,53228.64652992
2026-03-15,12:58:05.000,74,11150905,9005,0,1773579484,13125.814835199992,33125.027020320005,53228.45089056
2026-03-15,12:58:06.000,74,11150885,8765,0,1773579485,13125.59927328,29435.336150069998,53228.22031560001
2026-03-15,12:58:07.000,74,11150762,8725,0,1773579486,13125.37697505,32202.542622869994,53227.94781792
2026-03-15,12:58:08.000,74,11150886,8645,0,1773579487,13125.033423239998,32202.591966780004,53227.80807552
2026-03-15,12:58:09.000,74,11150903,9005,0,1773579488,13124.548408919996,33586.25159622,53227.605449040006
2026-03-15,12:58:10.000,74,11150914,8645,0,1773579489,13124.15770294,29435.47713267,53227.44474528
2026-03-15,12:58:11.000,74,11150946,8485,0,1773579490,13123.578380279992,32202.838686329997,53227.249105920004
2026-03-15,12:58:12.000,74,11150897,9445,0,1773579491,13122.95863976,28974.449932410003,53227.04647944001
2026-03-15,12:58:13.000,74,11150920,8485,0,1773579492,13122.345635550002,31741.6775526,53226.85782720001
2026-03-15,12:58:15.000,74,11150903,9445,0,1773579494,13121.267825950003,32202.96557067,53226.38969016
2026-03-15,12:58:16.000,74,11150897,9005,0,1773579495,13120.776075319991,27591.107513819996,53226.18706368001
2026-03-15,12:58:17.000,74,11150898,8805,0,1773579496,13120.33147885999,38198.77227129,53225.9844372
2026-03-15,12:58:18.000,74,11150931,9085,0,1773579497,13120.001399669993,28052.444875800007,53225.73290088001
2026-03-15,12:58:19.000,74,11150919,9045,0,1773579498,13119.617429999991,30358.610050079995,53225.50931304
2026-03-15,12:58:20.000,74,11150924,8525,0,1773579499,13119.26040557,33587.083393559995,53225.22982824001
2026-03-15,12:58:21.000,74,11150943,9325,0,1773579500,13118.984216859993,29436.301880879997,53224.99925328
2026-03-15,12:58:22.000,74,11150904,8645,0,1773579501,13118.856226969998,28975.14074715,53224.7616912
2026-03-15,12:58:23.000,74,11150929,9085,0,1773579502,13118.714764459997,25746.98461452,53224.60098744
2026-03-15,12:58:24.000,74,11150878,8645,0,1773579503,13118.539620399992,28514.416659480004,53224.42630944
2026-03-15,12:58:26.000,74,11150948,8445,0,1773579505,13118.0007156,31743.355245540006,53224.00708224001
2026-03-15,12:58:27.000,74,11150905,9405,0,1773579506,13117.785153679994,30821.202157199994,53223.83939136001
2026-03-15,12:58:28.000,74,11150893,8965,0,1773579507,13117.542646519993,29437.86678774,53223.643751999996
2026-03-15,12:58:29.000,74,11150910,8405,0,1773579508,13117.374238769997,33588.9725604,53223.42016416
2026-03-15,12:58:30.000,74,11150945,9205,0,1773579509,13117.158676849991,26671.17490143,53223.27343464
2026-03-15,12:58:31.000,74,11150920,8765,0,1773579510,13117.00374172,28516.348121100003,53223.10574376
2026-03-15,12:58:32.000,74,11150893,9245,0,1773579511,13116.84207028,30361.507242509993,53222.959014240005
2026-03-15,12:58:33.000,74,11150895,8925,0,1773579512,13116.71408038999,32667.897988950004,53222.75638776
2026-03-15,12:58:34.000,74,11150904,8525,0,1773579513,13116.646717289994,30823.39443663,53222.65856808
2026-03-15,12:58:35.000,74,11150928,8445,0,1773579514,13116.606299429994,33591.1577907,53222.47690296001
2026-03-15,12:58:37.000,74,11150947,8925,0,1773579516,13116.687135149994,31746.978498359997,53222.26728936
2026-03-15,12:58:38.000,74,11150884,8525,0,1773579517,13116.828597659995,34514.537427660005,53222.14850832
2026-03-15,12:58:39.000,74,11150942,8605,0,1773579518,13116.97679647999,29902.55248647,53222.02972728
2026-03-15,12:58:40.000,74,11150922,8725,0,1773579519,13117.199094709991,30364.037880179996,53221.9319076
2026-03-15,12:58:41.000,74,11150908,8725,0,1773579520,13117.508964970002,31747.90193439,53221.86902352
2026-03-15,12:58:42.000,74,11150912,8765,0,1773579521,13117.758208439998,32209.486015920003,53221.88299776
2026-03-15,12:58:43.000,74,11150917,9245,0,1773579522,13118.068078699995,29903.602806840005,53221.77120384
2026-03-15,12:58:44.000,74,11150946,8725,0,1773579523,13118.398157889991,29903.849526389997,53221.67338416
2026-03-15,12:58:45.000,74,11150911,8965,0,1773579524,13118.741709699992,25752.997522410005,53221.666397040004
2026-03-15,12:58:46.000,74,11150909,8965,0,1773579525,13119.065052579994,27136.910920530005,53221.68037128001
2026-03-15,12:58:48.000,74,11150924,8245,0,1773579527,13119.55680320999,32672.458776059997,53221.70133264
2026-03-15,12:58:49.000,74,11150877,8765,0,1773579528,13119.812782989997,29905.365089340004,53221.72928112001
2026-03-15,12:58:50.000,74,11150878,8405,0,1773579529,13120.122653249993,31750.749782910003,53221.76421672
2026-03-15,12:58:51.000,74,11150890,8605,0,1773579530,13120.466205059995,31289.891761770006,53221.834087920004
2026-03-15,12:58:52.000,74,11150943,9205,0,1773579531,13120.75586638999,32212.834352670005,53221.952868960005
2026-03-15,12:58:53.000,74,11150862,8605,0,1773579532,13121.119627129992,30829.498983209996,53222.0367144
2026-03-15,12:58:54.000,74,11150914,8605,0,1773579533,13121.503596799994,26678.618782710008,53222.14152120001
2026-03-15,12:58:55.000,74,11150884,8605,0,1773579534,13121.91451170999,25295.241118470003,53222.25331512
2026-03-15,12:58:56.000,74,11150849,9165,0,1773579535,13122.359108169992,30369.486857669996,53222.41401888
2026-03-15,12:58:57.000,74,11150902,8685,0,1773579536,13122.823913559994,39133.895758829996,53222.55376128
2026-03-15,12:58:59.000,74,11150882,8605,0,1773579538,13123.921932089994,30832.16355435,53222.840233200004
2026-03-15,12:59:00.000,74,11150927,9085,0,1773579539,13124.42041903,33600.30756144,53222.972988479996
2026-03-15,12:59:01.000,74,11150912,8445,0,1773579540,13124.878488109993,22991.712318809994,53223.21753768001
2026-03-15,12:59:02.000,74,11150933,8725,0,1773579541,13125.29613933,33601.55525745,53223.39221568
2026-03-15,12:59:03.000,74,11150895,8765,0,1773579542,13125.57906435,30834.623700719996,53223.678687600004
2026-03-15,12:59:04.000,74,11150923,9165,0,1773579543,13125.909143539997,33141.691163640004,53223.811442879996
2026-03-15,12:59:05.000,74,11150887,8885,0,1773579544,13126.165123319988,28068.263123519995,53224.04201784
2026-03-15,12:59:06.000,74,11150913,9125,0,1773579545,13126.360476309994,28530.199661549996,53224.28656704
2026-03-15,12:59:07.000,74,11150924,8605,0,1773579546,13126.50867512999,35911.534011059994,53224.52412912
2026-03-15,12:59:08.000,74,11150946,8445,0,1773579547,13126.69729181,34989.47256141,53224.74771696001
2026-03-15,12:59:10.000,74,11150852,8645,0,1773579549,13127.141888270002,34067.93274737999,53225.11104720001
2026-03-15,12:59:11.000,74,11150905,9045,0,1773579550,13127.451758529998,34990.93878045,53225.34162216
2026-03-15,12:59:12.000,74,11150897,9085,0,1773579551,13127.842464509995,30378.319417560007,53225.58617136001
2026-03-15,12:59:13.000,74,11150952,8485,0,1773579552,12790.238816239995,34068.96192036,53225.70495240001
2026-03-15,12:59:14.000,74,11150927,9405,0,1773579553,13128.711448499998,30840.143169510004,53225.89360464
2026-03-15,12:59:15.000,74,11150894,8365,0,1773579554,13129.223408059996,28072.485552390004,53226.06828264001
2026-03-15,12:59:16.000,74,11150896,8605,0,1773579555,13129.742103930002,30379.278099240008,53226.2289864
2026-03-15,12:59:17.000,74,11150909,9165,0,1773579556,13130.24732717999,31302.065609280005,53226.55738104
2026-03-15,12:59:18.000,74,11150974,8565,0,1773579557,13130.745814119997,28995.724206750005,53226.76000752001
2026-03-15,12:59:19.000,74,11150964,8605,0,1773579558,13131.291455229999,28534.527827369995,53226.99058248
2026-03-15,12:59:21.000,74,11150907,8965,0,1773579560,13132.50399102999,30841.517749859995,53227.42378392
2026-03-15,12:59:22.000,74,11150908,8725,0,1773579561,13133.197830960002,28073.937673170003,53227.69628160001
2026-03-15,12:59:23.000,74,11150941,9045,0,1773579562,13133.78388992999,29919.301219350004,53227.940830800006
2026-03-15,12:59:24.000,74,11150912,8525,0,1773579563,13134.383421519997,26690.20755243,53228.19236712
2026-03-15,12:59:25.000,74,11150926,8805,0,1773579564,13135.00989835,30380.80071132,53228.5696716
2026-03-15,12:59:26.000,74,11150894,8925,0,1773579565,13135.616166250002,32687.424079050004,53228.84915640001
2026-03-15,12:59:27.000,74,11150899,9165,0,1773579566,13136.316742489995,32226.18540489,53229.19152528
2026-03-15,12:59:28.000,74,11150925,9085,0,1773579567,13137.037527660003,29919.695970629997,53229.55485552
2026-03-15,12:59:29.000,74,11150878,8445,0,1773579568,13137.69094973,33149.135044919996,53229.89722440001
2026-03-15,12:59:30.000,74,11150921,9045,0,1773579569,13138.250063459993,28536.008144670006,53230.218631920005
2026-03-15,12:59:32.000,74,11150933,9045,0,1773579571,13139.085365899991,30843.005116290005,53230.889395440005
2026-03-15,12:59:33.000,74,11150898,8605,0,1773579572,13139.354818300002,31765.961805450002,53231.21779008001
2026-03-15,12:59:34.000,74,11150911,9125,0,1773579573,13139.624270699998,30382.25988123,53231.58810744
2026-03-15,12:59:35.000,74,11150926,8685,0,1773579574,13139.79941475999,28537.312233720004,53231.83265664
2026-03-15,12:59:36.000,74,11150871,9165,0,1773579575,13139.994767749995,28998.917462640005,53232.20297400001
2026-03-15,12:59:37.000,74,11150877,9085,0,1773579576,13140.16317549999,30383.21856291,53232.53835576001
2026-03-15,12:59:38.000,74,11150918,8685,0,1773579577,13140.351792180001,29922.149067870007,53232.70604664001
2026-03-15,12:59:39.000,74,11150902,8405,0,1773579578,13140.580826719997,25309.205445,53232.971557200006
2026-03-15,12:59:40.000,74,11150914,8805,0,1773579579,13140.809861259993,31306.844919420007,53233.33488744
2026-03-15,12:59:41.000,74,11150919,8965,0,1773579580,13140.99847793999,30384.290030670003,53233.572449520005
2026-03-15,12:59:43.000,74,11150926,8285,0,1773579582,13141.36223867999,29000.376632550004,53234.0545608
2026-03-15,12:59:44.000,74,11150918,8525,0,1773579583,13141.624954769992,28077.856989449996,53234.27814864
2026-03-15,12:59:45.000,74,11150891,9085,0,1773579584,13141.847252999993,30384.50150457,53234.46680088
2026-03-15,12:59:46.000,74,11150945,9285,0,1773579585,13142.163859569999,34075.270891709995,53234.6834016
2026-03-15,12:59:47.000,74,11150843,8925,0,1773579586,13142.54109292999,29000.616302969996,53234.93493792001
2026-03-15,12:59:48.000,74,11150835,9005,0,1773579587,13142.857699499997,27616.625364420004,53235.07468032001
2026-03-15,12:59:49.000,74,11150839,9005,0,1773579588,13143.261878099998,30846.09968436,53235.319229520006
2026-03-15,12:59:50.000,74,11150862,8685,0,1773579589,13143.632375149995,33614.130905369995,53235.47993328001
2026-03-15,12:59:51.000,74,11150837,9045,0,1773579590,13144.076971609997,29462.242679279996,53235.654611280006
2026-03-15,12:59:52.000,74,11150799,9165,0,1773579591,13144.508095449994,29000.989906860006,53235.94108320001
2026-03-15,12:59:54.000,74,11150860,8365,0,1773579593,13145.410760990002,29924.052332969994,53236.33934904
2026-03-15,12:59:55.000,74,11150880,8525,0,1773579594,13145.794730659989,31769.570960009994,53236.6048596
2026-03-15,12:59:56.000,74,11150841,8925,0,1773579595,13146.12480985,29924.440035120002,53236.89133152
2026-03-15,12:59:57.000,74,11150844,8805,0,1773579596,13146.427943800001,33154.08353418,53237.10094512
2026-03-15,12:59:58.000,74,11150845,8965,0,1773579597,13146.717605129998,32231.592087600002,53237.32453296001
2026-03-15,12:59:59.000,74,11150904,8485,0,1773579598,13146.926430739994,34077.082518120005,53237.53414656
2026-03-15,13:00:00.000,74,11150882,8725,0,1773579599,13147.15546527999,28079.661566730007,53237.75773440001
2026-03-15,13:00:01.000,74,11150897,9085,0,1773579600,13147.371027199995,33154.56992415,53237.92542528001
2026-03-15,13:00:02.000,74,11150940,8605,0,1773579601,13147.559643879991,28541.175156960002,53238.14202600001
2026-03-15,13:00:03.000,74,11150908,8685,0,1773579602,13147.734787939997,32693.465183459994,53238.37958808001
2026-03-15,13:00:05.000,74,11150913,9125,0,1773579604,13148.125493919993,31771.481274239995,53238.75689256
2026-03-15,13:00:06.000,74,11150944,8485,0,1773579605,13148.25348380999,29926.618216290008,53238.9455448
2026-03-15,13:00:07.000,74,11150882,8725,0,1773579606,13148.469045729995,32233.819612680003,53239.176119760006
2026-03-15,13:00:08.000,74,11150902,8805,0,1773579607,13148.731761819996,34079.67659796,53239.3997076
2026-03-15,13:00:09.000,74,11150943,9245,0,1773579608,13149.068577320002,30850.533587130005,53239.62329544
2026-03-15,13:00:10.000,74,11150961,8965,0,1773579609,13149.526646399994,28082.62220133,53239.73508936
2026-03-15,13:00:11.000,74,11150913,8965,0,1773579610,13149.92408869,29466.83166291,53240.042522640004
2026-03-15,13:00:12.000,74,11150888,8645,0,1773579611,13150.355212529998,32696.362375890007,53240.27309760001
2026-03-15,13:00:13.000,74,11150950,8805,0,1773579612,13150.75939113,27159.961575630005,53240.53162104
2026-03-15,13:00:14.000,74,11150928,8325,0,1773579613,13151.136624489991,31312.20225822,53240.685337680006
2026-03-15,13:00:16.000,74,11150896,8805,0,1773579615,13151.99887217,35003.12672622,53241.167448960005
2026-03-15,13:00:17.000,74,11150884,8805,0,1773579616,13152.483886490001,24853.239520079995,53241.3910368
2026-03-15,13:00:18.000,74,11150941,9165,0,1773579617,13152.941955569993,30389.569829040003,53241.57968904
2026-03-15,13:00:19.000,74,11150901,9085,0,1773579618,13153.37307940999,30850.857847110005,53241.86616096
2026-03-15,13:00:20.000,74,11150914,8525,0,1773579619,12816.032147229991,33618.89611725,53242.09673592001
2026-03-15,13:00:21.000,74,11150940,8605,0,1773579620,13154.32963542999,36386.807503050004,53242.32032376
2026-03-15,13:00:22.000,74,11150866,8925,0,1773579621,13154.902221780001,33157.037119650005,53242.56487296
2026-03-15,13:00:23.000,74,11150909,9045,0,1773579622,13155.447862889989,26697.90520239,53242.8233964
2026-03-15,13:00:24.000,74,11150882,8605,0,1773579623,13155.91940459,27159.165023940004,53243.17275240001
2026-03-15,13:00:25.000,74,11150918,8765,0,1773579624,12818.612153959992,31311.299969579995,53243.36140464001
2026-03-15,13:00:27.000,74,11150853,8925,0,1773579626,13157.280139210001,30849.765231960002,53243.88543864
2026-03-15,13:00:28.000,74,11150890,8525,0,1773579627,13157.616954709993,29926.86493584,53244.12998784001
2026-03-15,13:00:29.000,74,11150933,9085,0,1773579628,13157.920088659994,30387.955578270004,53244.33960144
2026-03-15,13:00:30.000,74,11150909,9125,0,1773579629,13158.16933212999,26235.517520039997,53244.605112
2026-03-15,13:00:31.000,74,11150947,8925,0,1773579630,13158.344476189995,29926.040187630002,53244.8845968
2026-03-15,13:00:32.000,74,11150923,9165,0,1773579631,13158.492675009991,35000.67362898,53245.12215888
2026-03-15,13:00:33.000,74,11150861,9085,0,1773579632,13158.45899346,28541.435974770007,53245.31779824
2026-03-15,13:00:34.000,74,11150946,8805,0,1773579633,13158.35794881,34538.694796170006,53245.49247624
2026-03-15,13:00:35.000,74,11150907,9005,0,1773579634,13158.16933212999,29002.216455479997,53245.73702544001
2026-03-15,13:00:36.000,74,11150885,9285,0,1773579635,13157.839252939993,30847.298036459993,53245.84183224
2026-03-15,13:00:38.000,74,11150910,8525,0,1773579637,13156.822070129994,26233.24770018,53246.16323976
2026-03-15,13:00:39.000,74,11150882,8685,0,1773579638,13156.229274849997,32691.65355705,53246.23311096
2026-03-15,13:00:40.000,74,11150885,9125,0,1773579639,13155.488280749989,32691.343395329997,53246.247085200004
2026-03-15,13:00:41.000,74,11150903,9125,0,1773579640,13154.706868789995,32229.717019019998,53246.23311096
2026-03-15,13:00:42.000,74,11150949,9045,0,1773579641,13154.006292550002,29922.804636960005,53246.21913672001
2026-03-15,13:00:43.000,74,11150932,8485,0,1773579642,13153.23835321,28077.15912558,53246.12131704001
2026-03-15,13:00:44.000,74,11150888,8445,0,1773579643,13152.38284184,29460.727116330003,53246.08638144
2026-03-15,13:00:45.000,74,11150885,9125,0,1773579644,13151.567748330002,30382.859057280002,53245.911703440004
2026-03-15,13:00:46.000,74,11150954,8365,0,1773579645,13150.806545299994,36840.86311373999,53245.77196104
2026-03-15,13:00:47.000,74,11150897,9245,0,1773579646,13150.112705369997,30381.77349126,53245.597283040006
2026-03-15,13:00:49.000,74,11150928,8605,0,1773579648,13148.74523444,28074.31127706,53245.18504296001
2026-03-15,13:00:50.000,74,11150884,8565,0,1773579649,13148.098548679998,29457.829923900004,53244.94049376
2026-03-15,13:00:51.000,74,11150891,8965,0,1773579650,13147.512489709996,26689.509688560007,53244.65402184
2026-03-15,13:00:52.000,74,11150867,8765,0,1773579651,13146.987057529994,32224.853119320003,53244.41645976001
2026-03-15,13:00:53.000,74,11150913,8805,0,1773579652,13146.461625349992,31763.156251709996,53244.14396208
2026-03-15,13:00:54.000,74,11150910,8525,0,1773579653,13146.01702888999,30379.04547795,53243.8365288
2026-03-15,13:00:55.000,74,11150959,9205,0,1773579654,13145.572432429988,30839.938744740008,53243.55704400001
2026-03-15,13:00:56.000,74,11150898,8645,0,1773579655,13145.094154419996,29916.989104709995,53243.27057208001
2026-03-15,13:00:57.000,74,11150881,9165,0,1773579656,13144.71692105999,35452.4100759,53243.01903576
2026-03-15,13:00:58.000,74,11150901,8845,0,1773579657,13144.353160320003,30377.90351889,53242.7535252
2026-03-15,13:01:00.000,74,11150905,8885,0,1773579659,13143.90856386,27609.77361006,53242.20154272
2026-03-15,13:01:01.000,74,11150909,8885,0,1773579660,13143.88835493,25764.311376059995,53241.85218672001
2026-03-15,13:01:02.000,74,11150910,8565,0,1773579661,13143.854673379996,30838.43023092,53241.65654736
2026-03-15,13:01:03.000,74,11150916,8645,0,1773579662,13143.72668349,26225.507755440005,53241.39802392001
2026-03-15,13:01:04.000,74,11150907,9045,0,1773579663,13143.55827573999,31761.055610969997,53241.19539744
2026-03-15,13:01:05.000,74,11150966,8685,0,1773579664,13143.383131679999,31299.640708560008,53240.999758080005
2026-03-15,13:01:06.000,74,11150933,9085,0,1773579665,13143.329241199994,33144.820977359996,53240.75520888001
2026-03-15,13:01:07.000,74,11150882,8845,0,1773579666,13143.241669169998,32222.273137740005,53240.52463392
2026-03-15,13:01:08.000,74,11150911,8965,0,1773579667,13143.106942969993,30376.987131989998,53240.328994560005
2026-03-15,13:01:09.000,74,11150968,8645,0,1773579668,13143.005898319992,28531.863256230004,53240.014574160006
2026-03-15,13:01:11.000,74,11150943,9125,0,1773579670,13142.790336400001,27609.174434009998,53239.58835984
2026-03-15,13:01:12.000,74,11150951,9085,0,1773579671,13142.702764369991,34528.5510981,53239.49752728
2026-03-15,13:01:13.000,74,11150951,8885,0,1773579672,13142.62866496,32221.948877760005,53239.23201672
2026-03-15,13:01:14.000,74,11150947,9045,0,1773579673,13142.655610199996,32221.84314081,53239.0852872
2026-03-15,13:01:15.000,74,11150930,8485,0,1773579674,13142.5882471,23918.320457309994,53238.88266072001
2026-03-15,13:01:16.000,74,11150912,8605,0,1773579675,13142.554565549995,29915.00829918,53238.66606000001
2026-03-15,13:01:17.000,74,11150946,8845,0,1773579676,13142.46025720999,31759.89955365,53238.54727896001
2026-03-15,13:01:18.000,74,11150929,9125,0,1773579677,13142.44004827999,32682.250017629995,53238.32369112
2026-03-15,13:01:19.000,74,11150941,9005,0,1773579678,13142.473729829995,30836.731390589994,53238.11407752
2026-03-15,13:01:20.000,74,11150957,8765,0,1773579679,13142.46025720999,34526.92274907,53237.91843816
2026-03-15,13:01:22.000,74,11150918,8445,0,1773579681,13142.26490422,34526.46455562,53237.65991472001
2026-03-15,13:01:23.000,74,11150919,9245,0,1773579682,13142.184068499999,30835.991231940003,53237.548120800006
2026-03-15,13:01:24.000,74,11150909,8965,0,1773579683,13142.049342299993,31758.46858026,53237.41536552
2026-03-15,13:01:25.000,74,11150934,8365,0,1773579684,13141.867461929993,27606.657894599994,53237.24068752
2026-03-15,13:01:26.000,74,11150964,8685,0,1773579685,13141.638427389997,33141.97312884001,53237.14985496
2026-03-15,13:01:27.000,74,11150892,8725,0,1773579686,13141.335293439995,30835.413203279997,53237.03806104001
2026-03-15,13:01:28.000,74,11150910,8565,0,1773579687,13140.951323769994,31296.637779180004,53236.87037016001
2026-03-15,13:01:29.000,74,11150899,9125,0,1773579688,13140.560617789997,30373.977153479995,53236.688705040004
2026-03-15,13:01:30.000,74,11150898,8405,0,1773579689,13140.12949395,26683.722352829995,53236.57691112
2026-03-15,13:01:31.000,74,11150872,8645,0,1773579690,13139.718579039989,33603.084918659995,53236.38825888
2026-03-15,13:01:33.000,74,11150898,8645,0,1773579692,13138.88327659999,29451.683082539996,53236.12274832
2026-03-15,13:01:34.000,74,11150903,9165,0,1773579693,13138.546461099999,33603.38803125,53235.94108320001
2026-03-15,13:01:35.000,74,11150955,9165,0,1773579694,13138.290481319993,27606.820024589993,53235.71050824
2026-03-15,13:01:36.000,74,11150959,9365,0,1773579695,13138.115337260002,28990.839159659998,53235.44499768
2026-03-15,13:01:37.000,74,11150976,8685,0,1773579696,13138.000819989997,31758.729398070005,53235.3821136
2026-03-15,13:01:38.000,74,11150909,8845,0,1773579697,13137.973874750001,31758.79988937,53235.22140984001
2026-03-15,13:01:39.000,74,11150916,8525,0,1773579698,13137.906511649991,29452.41619206,53235.04673184
2026-03-15,13:01:40.000,74,11150911,9085,0,1773579699,13138.021028919997,28991.27620572,53234.94891216
2026-03-15,13:01:41.000,74,11150926,8445,0,1773579700,13138.135546190002,32681.925757649995,53234.80218264
2026-03-15,13:01:42.000,74,11150919,9125,0,1773579701,13138.303953939998,32682.137231550005,53234.71135008
2026-03-15,13:01:44.000,74,11150943,8885,0,1773579703,13138.229854529993,35450.365828199996,53234.50173648001
2026-03-15,13:01:45.000,74,11150888,8685,0,1773579704,13138.088392019992,27608.427226230007,53234.424878159996
2026-03-15,13:01:46.000,74,11150924,8525,0,1773579705,13137.872830100001,30376.239924210007,53234.292122880004
2026-03-15,13:01:47.000,74,11150942,8765,0,1773579706,13137.75157652,33605.375885910005,53234.194303200005
2026-03-15,13:01:48.000,74,11150910,8765,0,1773579707,13137.556223529995,32221.54002822,53234.20827744
2026-03-15,13:01:49.000,74,11150914,8805,0,1773579708,13137.42823364,29915.085839609994,53234.04757368001
2026-03-15,13:01:50.000,74,11150929,8925,0,1773579709,13137.273298509994,29453.804870670006,53233.907831280005
2026-03-15,13:01:51.000,74,11150908,8645,0,1773579710,13137.192462789993,23918.24291688,53233.810011600006
2026-03-15,13:01:52.000,74,11150906,8925,0,1773579711,13137.057736590003,33144.12311349,53233.775076
2026-03-15,13:01:53.000,74,11150934,8605,0,1773579712,13136.916274080002,31298.900549910002,53233.64930784
2026-03-15,13:01:55.000,74,11150916,8485,0,1773579714,13136.619876439996,34066.56521616,53233.404758640005
2026-03-15,13:01:56.000,74,11150869,8925,0,1773579715,13136.45146869,28531.052606280005,53233.32790032001
2026-03-15,13:01:57.000,74,11150954,8845,0,1773579716,13136.26958832,28992.375870000003,53233.27899048001
2026-03-15,13:01:58.000,74,11150867,9165,0,1773579717,13136.054026399994,30376.134187260002,53233.17418368
2026-03-15,13:01:59.000,74,11151003,9125,0,1773579718,13135.919300199988,33143.97508176,53233.06238976001
2026-03-15,13:02:00.000,74,11150920,8565,0,1773579719,13135.851937099993,36834.46250369999,53232.95758296
2026-03-15,13:02:01.000,74,11150923,8965,0,1773579720,13135.683529349997,30837.809907479997,53232.89469888001
2026-03-15,13:02:02.000,74,11150852,8005,0,1773579721,13135.542066839997,34067.05160613,53232.803866320006
2026-03-15,13:02:03.000,74,11150956,8645,0,1773579722,13135.346713849991,26686.52790657,53232.74796936001
2026-03-15,13:02:04.000,74,11150984,8645,0,1773579723,13135.26587812999,35451.28926423,53232.65014968
2026-03-15,13:02:06.000,74,11150885,9085,0,1773579725,13135.07052514,28532.166368820006,53232.468484560006
2026-03-15,13:02:07.000,74,11150938,8805,0,1773579726,13135.03010728,29455.017321029998,53232.41957472001
2026-03-15,13:02:08.000,74,11150890,8525,0,1773579727,13135.016634659994,31761.605443110006,53232.31476792
2026-03-15,13:02:09.000,74,11150911,8965,0,1773579728,13134.96274417999,30377.833027589993,53232.20996112
2026-03-15,13:02:10.000,74,11150916,8445,0,1773579729,13134.94253524999,28532.807839650006,53232.1680384
2026-03-15,13:02:11.000,74,11150923,9125,0,1773579730,13134.976216799994,32223.323458109997,53232.07021872
2026-03-15,13:02:12.000,74,11150914,8805,0,1773579731,13135.036843589995,24381.17338224,53232.03528312001
2026-03-15,13:02:13.000,74,11150912,8685,0,1773579732,13135.14462454999,26687.803799100002,53231.97938616
2026-03-15,13:02:14.000,74,11150905,9125,0,1773579733,13135.23219658,27610.471473929996,53231.93746344001
2026-03-15,13:02:15.000,74,11150886,8485,0,1773579734,13135.26587812999,27610.57016175,53231.81169528
2026-03-15,13:02:17.000,74,11150939,9085,0,1773579736,13135.158097169995,30839.966941260005,53231.74881120001
2026-03-15,13:02:18.000,74,11150902,8605,0,1773579737,13135.14462454999,30839.945793870007,53231.6440044
2026-03-15,13:02:19.000,74,11150960,8605,0,1773579738,13135.13115193,31762.500682619997,53231.6440044
2026-03-15,13:02:20.000,74,11150949,9165,0,1773579739,13135.23219658,31301.099878470006,53231.55317184001
2026-03-15,13:02:21.000,74,11150902,8685,0,1773579740,13135.29282337,25304.101874879998,53231.43439080001
2026-03-15,13:02:22.000,74,11150896,8645,0,1773579741,13135.360186469996,36375.33856854,53231.44836504
2026-03-15,13:02:23.000,74,11150912,8605,0,1773579742,13135.360186469996,32223.44329332,53231.42041656
2026-03-15,13:02:24.000,74,11150917,9005,0,1773579743,13135.420813259996,32223.365752890008,53231.441377920004
2026-03-15,13:02:25.000,74,11150902,8205,0,1773579744,13135.387131709991,33145.69506948,53231.392468080005
2026-03-15,13:02:26.000,74,11150890,8765,0,1773579745,13135.37365909,33145.54703775,53231.294648400006
2026-03-15,13:02:28.000,74,11150935,9005,0,1773579747,13135.434285880001,33145.138188209996,53231.28067416
2026-03-15,13:02:29.000,74,11150943,8965,0,1773579748,13135.400604329996,32683.723285800006,53231.19682872001
2026-03-15,13:02:30.000,74,11150927,8885,0,1773579749,13135.279350749996,27609.244925310006,53231.20381584
2026-03-15,13:02:31.000,74,11150922,8285,0,1773579750,13135.178306099995,26225.23283937,53231.07106056001
2026-03-15,13:02:32.000,74,11150930,8725,0,1773579751,13134.98295310999,29454.107983259993,53231.057086320005
2026-03-15,13:02:33.000,74,11150959,9125,0,1773579752,13134.861699529989,31760.52692622,53231.07106056001
2026-03-15,13:02:34.000,74,11150917,8845,0,1773579753,13134.659610229988,29453.981098920005,53231.0850348
2026-03-15,13:02:35.000,74,11150929,9165,0,1773579754,13134.450784619992,32221.638716040005,53231.02215072
2026-03-15,13:02:36.000,74,11150881,8925,0,1773579755,13134.19480484,28992.502754340007,53230.96625376
2026-03-15,13:02:37.000,74,11150934,8605,0,1773579756,13134.00618815999,28069.877374289994,53230.93131816001
2026-03-15,13:02:39.000,74,11150879,8885,0,1773579758,13133.595273249994,29453.677986330003,53230.84747272
2026-03-15,13:02:40.000,74,11150905,8805,0,1773579759,13133.440338119988,34066.628658329995,53230.72869168
2026-03-15,13:02:41.000,74,11150935,8805,0,1773579760,13133.312348229992,30376.218776819995,53230.73567880001
2026-03-15,13:02:42.000,74,11150933,9205,0,1773579761,13133.184358339997,28992.460459559996,53230.73567880001
2026-03-15,13:02:43.000,74,11150911,8965,0,1773579762,13133.096786310001,32682.792800640003,53230.66580760001
2026-03-15,13:02:44.000,74,11150932,8485,0,1773579763,13132.91490594,28992.40406652,53230.58196216
2026-03-15,13:02:45.000,74,11150900,8565,0,1773579764,13132.83407022,25763.239908300005,53230.456194000006
2026-03-15,13:02:46.000,74,11150942,8485,0,1773579765,13132.68587139999,30376.15533465,53230.456194000006
2026-03-15,13:02:47.000,74,11150982,8725,0,1773579766,13132.60503567999,34989.070760999995,53230.435232640004
2026-03-15,13:02:48.000,74,11150933,9285,0,1773579767,13132.50399102999,31760.08283103,53230.39330992
2026-03-15,13:02:50.000,74,11150932,8125,0,1773579769,13132.376001139994,31299.034483380005,53230.27452888
2026-03-15,13:02:51.000,74,11150924,8805,0,1773579770,13132.355792209994,27147.52691031,53230.30247736
2026-03-15,13:02:52.000,74,11150902,8805,0,1773579771,13132.402946379989,31760.674957950003,53230.23959328001
2026-03-15,13:02:53.000,74,11150883,9165,0,1773579772,13132.342319589989,27147.879366809997,53230.20465768
2026-03-15,13:02:54.000,74,11150918,8645,0,1773579773,13132.342319589989,28070.666876849995,53230.16273496001
2026-03-15,13:02:55.000,74,11150910,8765,0,1773579774,13132.376001139994,27609.540988769993,53230.13478648
2026-03-15,13:02:56.000,74,11150963,9245,0,1773579775,13132.436627929994,27148.422149820006,53230.14177360001
2026-03-15,13:02:57.000,74,11150883,9045,0,1773579776,13132.58482674999,35913.317440950006,53230.12779936
2026-03-15,13:02:58.000,74,11150968,8485,0,1773579777,13132.71281664,33145.70211861,53230.09286376001
2026-03-15,13:02:59.000,74,11150909,9045,0,1773579778,13132.800388669995,27148.922638050004,53230.04395392001
2026-03-15,13:03:01.000,74,11150909,8805,0,1773579780,13132.84754283999,32223.60542331,53230.04395392001
2026-03-15,13:03:02.000,74,11150934,8885,0,1773579781,13132.88796069999,28071.970965900007,53230.050941040005
2026-03-15,13:03:03.000,74,11150947,9085,0,1773579782,13132.89469701,28072.013260680003,53230.07888952
2026-03-15,13:03:04.000,74,11150906,8605,0,1773579783,13132.968796419991,33146.435228129994,53230.05792816
2026-03-15,13:03:05.000,74,11150933,9125,0,1773579784,13133.036159520001,29456.074690530004,53230.0369668
2026-03-15,13:03:06.000,74,11150937,9045,0,1773579785,13133.009214279991,30378.749414489997,53230.050941040005
2026-03-15,13:03:07.000,74,11150919,9045,0,1773579786,13132.989005349991,30378.73531623,53230.07190240001
2026-03-15,13:03:08.000,74,11150954,8525,0,1773579787,13132.921642249996,34069.159296,53230.106838
2026-03-15,13:03:09.000,74,11150946,8725,0,1773579788,13132.800388669995,33607.87127793,53230.120812240006
2026-03-15,13:03:10.000,74,11150926,8725,0,1773579789,13132.69260771,31762.557075660006,53230.14177360001
2026-03-15,13:03:12.000,74,11150984,8605,0,1773579791,13132.679135089995,30378.629579279994,53230.19068344001
2026-03-15,13:03:13.000,74,11150910,8805,0,1773579792,13132.618508299995,30839.896449959997,53230.18369632
2026-03-15,13:03:14.000,74,11150960,8645,0,1773579793,13132.61177199,32223.690012870007,53230.18369632
2026-03-15,13:03:15.000,74,11150940,8645,0,1773579794,13132.71281664,32223.654767219996,53230.12779936
2026-03-15,13:03:16.000,74,11150899,9085,0,1773579795,13132.921642249996,31762.47953523,53230.12779936
2026-03-15,13:03:17.000,74,11150940,8685,0,1773579796,13133.258457750002,29917.510740330006,53230.11382512001
2026-03-15,13:03:18.000,74,11150925,9285,0,1773579797,13133.581800629989,31301.825938859998,53230.169722080005
2026-03-15,13:03:19.000,74,11150911,9045,0,1773579798,13133.81083517,33147.18948504,53230.1767092
2026-03-15,13:03:20.000,74,11150943,8965,0,1773579799,13134.09376019,31301.97397059,53230.19068344001
2026-03-15,13:03:21.000,74,11150969,8965,0,1773579800,13134.504675099997,29918.004179430005,53230.218631920005
2026-03-15,13:03:23.000,74,11150964,8485,0,1773579802,13135.434285880001,28072.774566720007,53230.32343872
2026-03-15,13:03:24.000,74,11150991,9125,0,1773579803,13135.946245439998,33608.407011810006,53230.44221976
2026-03-15,13:03:25.000,74,11150922,8485,0,1773579804,13136.377369279995,25304.771542229995,53230.52606520001
2026-03-15,13:03:26.000,74,11150969,9205,0,1773579805,12798.915183519995,28533.900454799994,53230.623884880006
2026-03-15,13:03:27.000,74,11150963,9085,0,1773579806,13137.226144339998,29917.806803789994,53230.73567880001
2026-03-15,13:03:28.000,74,11150940,8445,0,1773579807,13137.63032294,34530.870261870004,53230.86843408
2026-03-15,13:03:29.000,74,11150908,8445,0,1773579808,13137.987347369992,26688.677891219995,53231.008176480005
2026-03-15,13:03:30.000,74,11150933,9045,0,1773579809,13138.256799770003,25766.123002470005,53231.23176432
2026-03-15,13:03:31.000,74,11150930,8485,0,1773579810,13138.512779549994,34069.86420900001,53231.32259688
2026-03-15,13:03:32.000,74,11150972,8805,0,1773579811,13138.66771468,28534.274058690004,53231.50426200001
2026-03-15,13:03:34.000,74,11150927,8925,0,1773579813,13139.018002799996,25305.546946529998,53231.86759224001
2026-03-15,13:03:35.000,74,11150932,8565,0,1773579814,13139.226828409992,30841.595290290003,53232.03528312001
2026-03-15,13:03:36.000,74,11150975,9245,0,1773579815,13139.321136749997,28996.696986690004,53232.18899976
2026-03-15,13:03:37.000,74,11150958,8485,0,1773579816,13139.334609370002,25306.597266900004,53232.37066488001
2026-03-15,13:03:38.000,74,11150929,9085,0,1773579817,13139.300927819997,29920.273999290002,53232.517394400005
2026-03-15,13:03:39.000,74,11150907,9285,0,1773579818,13139.273982580002,30382.104800369998,53232.733995120005
2026-03-15,13:03:40.000,74,11150906,8805,0,1773579819,13139.294191510002,30382.281028619997,53232.87373752001
2026-03-15,13:03:41.000,74,11150914,8605,0,1773579820,13139.462599259998,28537.220595029998,53233.02745416
2026-03-15,13:03:42.000,74,11150923,9285,0,1773579821,13139.812887379994,31766.79360279,53233.16719656
2026-03-15,13:03:43.000,74,11150977,8685,0,1773579822,13140.217065979996,29921.824807890007,53233.31392608
2026-03-15,13:03:45.000,74,11150960,8645,0,1773579824,13141.052368419994,34997.127916590005,53233.66328208001
2026-03-15,13:03:46.000,74,11150973,9045,0,1773579825,13141.557591669996,27154.90734942,53233.86590856
2026-03-15,13:03:47.000,74,11150955,9205,0,1773579826,13142.002188129998,29461.918419299996,53234.01962520001
2026-03-15,13:03:48.000,74,11150954,8445,0,1773579827,13142.48046613999,35459.58609024,53234.25020016
2026-03-15,13:03:49.000,74,11150926,8405,0,1773579828,13142.911589980002,35459.980841519995,53234.48776224
2026-03-15,13:03:50.000,74,11150956,8925,0,1773579829,13143.403340609999,29001.511542480002,53234.72532432
2026-03-15,13:03:51.000,74,11150915,9165,0,1773579830,13143.84120075999,31308.466219320006,53234.927950799996
2026-03-15,13:03:52.000,74,11150950,8645,0,1773579831,13144.292533530002,27156.585042360006,53235.151538640006
2026-03-15,13:03:53.000,74,11150909,9125,0,1773579832,13144.79775677999,36844.88111784001,53235.3821136
2026-03-15,13:03:54.000,74,11150950,8245,0,1773579833,13145.491596710002,26695.3463682,53235.61967568
2026-03-15,13:03:56.000,74,11150957,9125,0,1773579835,13146.899485499998,24850.15905027,53236.10877408001
2026-03-15,13:03:57.000,74,11150955,9005,0,1773579836,13147.499017089991,31309.030149719998,53236.353323280004
2026-03-15,13:03:58.000,74,11150926,8485,0,1773579837,13147.970558790003,31309.100641020006,53236.65376944001
2026-03-15,13:03:59.000,74,11150922,8605,0,1773579838,13148.3814737,29925.060358560004,53236.93325424
2026-03-15,13:04:00.000,74,11150972,8725,0,1773579839,13148.873224329996,32231.817659759996,53237.261648880005
2026-03-15,13:04:01.000,74,11150960,8725,0,1773579840,13149.250457689988,29925.10970247,53237.50619808
2026-03-15,13:04:02.000,74,11150910,8765,0,1773579841,13149.62095474,29463.79348788,53237.78568288001
2026-03-15,13:04:03.000,74,11150955,8965,0,1773579842,13149.910616069996,33154.598120669994,53238.07215480001
2026-03-15,13:04:04.000,74,11150970,8485,0,1773579843,13150.126177990001,31309.283918400004,53238.35862672001
2026-03-15,13:04:05.000,74,11150962,8645,0,1773579844,13150.335003599997,34538.659550519995,53238.62413728001
2026-03-15,13:04:07.000,74,11150924,8605,0,1773579846,13150.718973269999,24850.433966340002,53239.190094
2026-03-15,13:04:08.000,74,11150931,9205,0,1773579847,13150.93453518999,32693.24666043,53239.42765608
2026-03-15,13:04:09.000,74,11150975,8965,0,1773579848,13151.08273401,29925.053309430004,53239.59534696
2026-03-15,13:04:10.000,74,11150961,8805,0,1773579849,13151.311768549996,31308.875068859998,53239.895793120006
2026-03-15,13:04:11.000,74,11150991,9005,0,1773579850,13151.507121540002,33615.27286442999,53240.0984196
2026-03-15,13:04:12.000,74,11150931,8925,0,1773579851,13151.702474529993,33614.89221141,53240.36393016
2026-03-15,13:04:13.000,74,11150971,9165,0,1773579852,13151.958454309999,34998.49544781,53240.60149224
2026-03-15,13:04:14.000,74,11150913,9125,0,1773579853,13152.17401622999,34536.87612063,53240.67136344
2026-03-15,13:04:15.000,74,11150941,8965,0,1773579854,13152.29526980999,25771.261818240004,53240.82508008001
2026-03-15,13:04:16.000,74,11150984,8565,0,1773579855,13152.30200612,30384.46625892,53241.04168080001
2026-03-15,13:04:29.000,74,11150958,8365,0,1773579868,13149.49296484999,31305.258865170006,53242.0897488
2026-03-15,13:04:30.000,74,11150917,9205,0,1773579869,13149.122467799993,31766.532784979994,53242.11769728001
2026-03-15,13:04:31.000,74,11150877,8925,0,1773579870,13148.866488020001,31305.237717779994,53242.0897488
2026-03-15,13:04:32.000,74,11150937,9165,0,1773579871,13148.67787133999,30382.802664240007,53242.09673592001
2026-03-15,13:04:33.000,74,11151027,8885,0,1773579872,13148.388210009995,31766.998027559996,53242.01987760001
2026-03-15,13:04:34.000,74,11150928,8445,0,1773579873,13148.145702849994,27153.77243949,53242.01289048
2026-03-15,13:04:35.000,74,11150970,8645,0,1773579874,13147.936877239998,29460.325315919996,53241.92205792
2026-03-15,13:04:36.000,74,11150941,9045,0,1773579875,13147.842568899992,30382.943646839994,53241.90109656001
2026-03-15,13:04:37.000,74,11150903,8925,0,1773579876,13147.714579009997,29921.507597040007,53241.87314808
2026-03-15,13:04:38.000,74,11150910,8525,0,1773579877,13147.862777829992,29921.507597040007,53242.35525936001
2026-03-15,13:04:40.000,74,11151023,8845,0,1773579879,13147.391236129995,32689.40488458,53241.789302640005
2026-03-15,13:04:41.000,74,11150965,8885,0,1773579880,13147.22282838,31305.428044290005,53241.68449584001
2026-03-15,13:04:42.000,74,11150953,9045,0,1773579881,13146.960112289999,26230.879192499997,53241.62859888
2026-03-15,13:04:43.000,74,11150930,8685,0,1773579882,13146.710868820002,32228.194406940005,53241.60763752
2026-03-15,13:04:44.000,74,11150931,9325,0,1773579883,13146.448152730001,28999.016150459996,53241.49584360001
2026-03-15,13:04:45.000,74,11150965,8965,0,1773579884,13146.14501878,24847.134973499997,53241.49584360001
2026-03-15,13:04:46.000,74,11151014,8445,0,1773579885,13145.841884829999,31305.872139479994,53241.36308832
2026-03-15,13:04:47.000,74,11150973,9085,0,1773579886,13145.545487189993,27154.08260121,53241.41199816
2026-03-15,13:04:48.000,74,11150969,8765,0,1773579887,13145.262562169992,32690.081601059996,53241.27924288001
2026-03-15,13:04:49.000,74,11150956,8525,0,1773579888,13144.932482979995,33151.46125782,53241.20937168001
2026-03-15,13:04:51.000,74,11150972,8645,0,1773579890,13144.575458549989,27154.23063294,53240.92988688
2026-03-15,13:04:52.000,74,11150922,8485,0,1773579891,12806.702357879993,32229.329316870004,53240.936874
2026-03-15,13:04:53.000,74,11150977,9045,0,1773579892,13144.649557959994,29000.299092119996,53240.83905432
2026-03-15,13:04:54.000,74,11151006,8645,0,1773579893,13144.76407523,31307.176228530006,53240.63642784001
2026-03-15,13:04:55.000,74,11150997,9165,0,1773579894,13145.013318699996,29461.87612452,53240.6923248
2026-03-15,13:04:56.000,74,11150966,8565,0,1773579895,13145.276034789997,34536.65054847,53240.65040208
2026-03-15,13:04:57.000,74,11150944,8845,0,1773579896,13145.572432429988,32229.935542050007,53240.615466480005
2026-03-15,13:04:58.000,74,11150949,9125,0,1773579897,13145.91598423999,28539.067467090004,53240.52463392
2026-03-15,13:04:59.000,74,11150992,8565,0,1773579898,13146.30669022,31768.175232270005,53240.55956952001
2026-03-15,13:05:00.000,74,11150959,9125,0,1773579899,13146.690659890002,29922.572015669997,53240.53162104
2026-03-15,13:05:02.000,74,11150904,8725,0,1773579901,13147.249773619995,29921.993987010006,53240.496685440005
2026-03-15,13:05:03.000,74,11150954,8565,0,1773579902,13147.48554447,34996.267922729996,53240.60847936001
2026-03-15,13:05:04.000,74,11150988,8925,0,1773579903,13147.761733179992,28537.34043024,53240.60149224
2026-03-15,13:05:05.000,74,11150971,9325,0,1773579904,13147.943613549993,30382.372667310003,53240.685337680006
2026-03-15,13:05:06.000,74,11150934,8605,0,1773579905,13148.037921889998,28536.896335049998,53240.6923248
2026-03-15,13:05:07.000,74,11150928,8805,0,1773579906,13148.085076059993,31304.589197819994,53240.72726040001
2026-03-15,13:05:08.000,74,11150953,9005,0,1773579907,13148.112021299989,36840.27098682,53240.75520888001
2026-03-15,13:05:09.000,74,11150927,8925,0,1773579908,13148.118757609998,30381.738245610002,53240.74822176
2026-03-15,13:05:10.000,74,11150915,8925,0,1773579909,13148.071603439988,28536.515682030004,53240.80411872001
2026-03-15,13:05:11.000,74,11150881,8925,0,1773579910,13147.889723070002,26691.257872799993,53240.853028560006
2026-03-15,13:05:13.000,74,11150940,8365,0,1773579912,13147.5057534,36840.54590288999,53240.84604144001
2026-03-15,13:05:14.000,74,11150933,9045,0,1773579913,13147.39797243999,29459.394830760008,53240.87398992001
2026-03-15,13:05:15.000,74,11150943,9125,0,1773579914,13147.19588313999,32688.855052440005,53240.89495128001
2026-03-15,13:05:16.000,74,11150901,8965,0,1773579915,13146.993793839989,32227.722115230004,53240.92289976001
2026-03-15,13:05:17.000,74,11150876,8605,0,1773579916,13146.771495610003,26230.653620340003,53240.92289976001
2026-03-15,13:05:18.000,74,11150909,9125,0,1773579917,13146.656978339997,28998.854020469997,53240.94386112001
2026-03-15,13:05:19.000,74,11150972,8485,0,1773579918,13146.630033100002,32228.229652590002,53240.901938400006
2026-03-15,13:05:20.000,74,11150978,8525,0,1773579919,13146.609824170002,31305.731156880007,53240.901938400006
2026-03-15,13:05:21.000,74,11150983,9085,0,1773579920,13146.582878929992,36841.73720586,53240.936874
2026-03-15,13:05:22.000,74,11150894,8485,0,1773579921,13146.623296789992,26692.512617939996,53240.96482248
2026-03-15,13:05:24.000,74,11150945,8845,0,1773579923,13146.630033100002,28999.107789150003,53240.92289976001
2026-03-15,13:05:25.000,74,11150950,8525,0,1773579924,13146.690659890002,28537.791574560004,53240.999758080005
2026-03-15,13:05:26.000,74,11150988,8645,0,1773579925,13146.744550369993,24846.860057430007,53241.05565504
2026-03-15,13:05:27.000,74,11150915,9325,0,1773579926,13146.926430739994,32227.76441001,53241.09757776
2026-03-15,13:05:28.000,74,11151000,8525,0,1773579927,13147.108311109994,30843.491506260005,53241.11155200001
2026-03-15,13:05:29.000,74,11150941,9085,0,1773579928,13147.29692778999,29920.520718839995,53241.10456488
2026-03-15,13:05:30.000,74,11150954,8525,0,1773579929,13147.47880815999,27152.17228698,53241.167448960005
2026-03-15,13:05:31.000,74,11150939,9085,0,1773579930,13147.606798050001,30380.983988699998,53241.27225576
2026-03-15,13:05:32.000,74,11150880,8445,0,1773579931,13147.734787939997,30380.596286550004,53241.335139840005
2026-03-15,13:05:33.000,74,11150950,8325,0,1773579932,13147.802151039992,32686.67687127,53241.39802392001
2026-03-15,13:05:35.000,74,11150920,8725,0,1773579934,13147.680897459992,32686.155235650003,53241.453920880005
2026-03-15,13:05:36.000,74,11150882,8765,0,1773579935,13147.47880815999,33608.47750311,53241.49584360001
2026-03-15,13:05:37.000,74,11150952,8685,0,1773579936,13147.24303731,31301.847086249996,53241.52379208001
2026-03-15,13:05:38.000,74,11150907,8805,0,1773579937,13146.946639669994,31763.078711280003,53241.51680496001
2026-03-15,13:05:39.000,74,11150950,8565,0,1773579938,13146.616560479997,32224.23279588,53241.55872768
2026-03-15,13:05:40.000,74,11150937,9245,0,1773579939,13146.360580699991,28533.646686120002,53241.55872768
2026-03-15,13:05:41.000,74,11150974,8485,0,1773579940,13146.03723781999,28072.20358719,53241.551740560004
2026-03-15,13:05:42.000,74,11150938,8885,0,1773579941,13145.882302689999,32685.07671876,53241.502830720005
2026-03-15,13:05:43.000,74,11150906,8645,0,1773579942,13145.700422319998,29917.0807434,53241.405011040006
2026-03-15,13:05:44.000,74,11150901,9045,0,1773579943,13145.478124089997,30839.614484759994,53241.453920880005
2026-03-15,13:05:46.000,74,11150880,8285,0,1773579945,13145.060472869991,31761.98609613,53241.3211656
2026-03-15,13:05:47.000,74,11150914,8765,0,1773579946,13144.88532881,31761.866260919996,53241.26526864
2026-03-15,13:05:48.000,74,11150953,8925,0,1773579947,13144.7438663,27610.069673520004,53241.20937168001
2026-03-15,13:05:49.000,74,11150882,8445,0,1773579948,13144.521568069998,33145.71621687,53241.09757776
2026-03-15,13:05:50.000,74,11150905,9005,0,1773579949,13144.292533530002,32223.076738560005,53241.02770656
2026-03-15,13:05:51.000,74,11150952,8645,0,1773579950,13143.982663269991,31300.437260249993,53240.92289976001
2026-03-15,13:05:52.000,74,11150974,8525,0,1773579951,13143.69973824999,27609.992133089996,53240.77617024001
2026-03-15,13:05:53.000,74,11150877,9165,0,1773579952,13143.349450129994,30377.91761715,53240.64341496
2026-03-15,13:05:54.000,74,11150881,9125,0,1773579953,13142.985689389992,34068.32044953,53240.615466480005
2026-03-15,13:05:55.000,74,11150899,9445,0,1773579954,13142.662346509991,27148.8169011,53240.496685440005
2026-03-15,13:05:57.000,74,11150928,8365,0,1773579956,13142.130178019994,29916.650746469997,53240.22418776001
2026-03-15,13:05:58.000,74,11150934,8685,0,1773579957,13141.988715509993,31761.979047,53240.042522640004
2026-03-15,13:05:59.000,74,11150933,9125,0,1773579958,13141.894407170003,33607.22275797,53239.993612800004
2026-03-15,13:06:00.000,74,11150940,8765,0,1773579959,13141.874198240002,35452.48056720001,53239.83290904
2026-03-15,13:06:01.000,74,11150930,8845,0,1773579960,13141.907879789993,28071.681951570004,53239.77002496001
2026-03-15,13:06:02.000,74,11150903,9165,0,1773579961,13141.880934549998,26226.543977549998,53239.58835984
2026-03-15,13:06:03.000,74,11150937,9125,0,1773579962,12803.920261849991,31762.430191320003,53239.48355304001
2026-03-15,13:06:04.000,74,11150885,8965,0,1773579963,13141.806835139992,30839.966941260005,53239.41368184001
2026-03-15,13:06:05.000,74,11150887,9125,0,1773579964,13141.907879789993,37298.42919117,53239.28092656
2026-03-15,13:06:06.000,74,11150938,8685,0,1773579965,13142.157123259989,33146.66080029,53239.225029600006
2026-03-15,13:06:08.000,74,11150920,8485,0,1773579967,13142.68929175,31301.3184015,53239.13419704
2026-03-15,13:06:09.000,74,11150940,8685,0,1773579968,13142.904853669992,32223.816897209996,53239.16214552
2026-03-15,13:06:10.000,74,11150905,8885,0,1773579969,13143.113679280003,27610.633603919996,53239.16913264001
2026-03-15,13:06:11.000,74,11150896,8445,0,1773579970,13143.342713819999,29917.031399490006,53239.14817128001
2026-03-15,13:06:12.000,74,11150968,8685,0,1773579971,13143.410076919994,34530.003218879996,53239.155158400004
2026-03-15,13:06:13.000,74,11150765,9085,0,1773579972,13143.49764894999,28532.89242921,53239.16214552
2026-03-15,13:06:14.000,74,11150949,9165,0,1773579973,13143.55827573999,30839.177438700004,53239.204068240004
2026-03-15,13:06:15.000,74,11150950,8405,0,1773579974,13143.62563884,28993.827990780002,53239.18310688
2026-03-15,13:06:16.000,74,11150909,9085,0,1773579975,13143.68626563,30377.635651949997,53239.16214552
2026-03-15,13:06:17.000,74,11150969,9085,0,1773579976,13143.67952931999,34067.93274737999,53239.21804248001
2026-03-15,13:06:19.000,74,11150902,8365,0,1773579978,13143.63911145999,31761.485607900002,53239.16913264001
2026-03-15,13:06:20.000,74,11150909,8925,0,1773579979,13143.672793009995,26225.89545759,53239.190094
2026-03-15,13:06:21.000,74,11150875,9125,0,1773579980,13143.71994717999,28993.778646870007,53239.190094
2026-03-15,13:06:22.000,74,11150888,8525,0,1773579981,13143.71994717999,28071.209659860004,53239.1202228
2026-03-15,13:06:23.000,74,11150862,8645,0,1773579982,13143.531330499995,30839.339568690004,53239.09926144001
2026-03-15,13:06:24.000,74,11150907,9085,0,1773579983,13143.403340609999,31762.225766550007,53239.09227432
2026-03-15,13:06:25.000,74,11150938,8445,0,1773579984,13143.174306069988,31762.373798279994,53239.13419704
2026-03-15,13:06:26.000,74,11150900,7805,0,1773579985,13143.073261420002,28994.779623330003,53239.036377360004
2026-03-15,13:06:27.000,74,11150953,9285,0,1773579986,13142.918326289997,28533.6889809,53239.036377360004
2026-03-15,13:06:28.000,74,11150923,9125,0,1773579987,13142.790336400001,29917.806803789994,53239.015416
2026-03-15,13:06:30.000,74,11150905,8925,0,1773579989,13142.40636673,28995.45633981,53238.90362208
2026-03-15,13:06:31.000,74,11150917,9085,0,1773579990,13142.251431599994,25766.447262450005,53238.95253192
2026-03-15,13:06:32.000,74,11150975,9005,0,1773579991,13141.928088719993,29918.490569400004,53238.889647840006
2026-03-15,13:06:33.000,74,11150947,8845,0,1773579992,13141.638427389997,32686.627527360004,53238.81278952001
2026-03-15,13:06:34.000,74,11150904,8605,0,1773579993,13141.26119402999,34070.801743289994,53238.7359312
2026-03-15,13:06:35.000,74,11150956,8485,0,1773579994,13140.944587459999,30380.46940221,53238.58221456
2026-03-15,13:06:36.000,74,11150949,9085,0,1773579995,13140.688607679993,33148.43718105,53238.47740776001
2026-03-15,13:06:37.000,74,11150958,8565,0,1773579996,13140.466309449992,31764.573126839998,53238.37260096
2026-03-15,13:06:38.000,74,11150868,8845,0,1773579997,13140.284429079991,30841.919550270002,53238.22587144
2026-03-15,13:06:39.000,74,11150932,8525,0,1773579998,13140.18338442999,33148.46537757,53238.07215480001
2026-03-15,13:06:41.000,74,11150973,9165,0,1773580000,13140.217065979996,32686.796706480003,53237.78568288001
2026-03-15,13:06:42.000,74,11150943,9285,0,1773580001,13140.237274909996,30380.095798320006,53237.597030640005
2026-03-15,13:06:43.000,74,11150910,8685,0,1773580002,13140.277692769996,32225.21967408,53237.38741704
2026-03-15,13:06:44.000,74,11150941,9285,0,1773580003,13140.338319559996,30379.975963110002,53237.12190648
2026-03-15,13:06:45.000,74,11150909,8925,0,1773580004,13140.452836830002,28996.034368470006,53237.01011256
2026-03-15,13:06:46.000,74,11150938,8565,0,1773580005,13140.574090410002,27611.895398189998,53236.84242168
2026-03-15,13:06:47.000,74,11150947,9085,0,1773580006,13140.729025539993,33147.52784328,53236.70267928001
2026-03-15,13:06:48.000,74,11150909,9085,0,1773580007,13140.857015429989,29456.892389610002,53236.62582096
2026-03-15,13:06:49.000,74,11150883,8885,0,1773580008,13140.937851149989,30379.37678706,53236.423194480005
2026-03-15,13:06:50.000,74,11150950,8125,0,1773580009,13140.971532699994,35453.587280609994,53236.29742632001
2026-03-15,13:06:52.000,74,11150913,9205,0,1773580011,13141.025423179999,29917.4331999,53236.02492864
2026-03-15,13:06:53.000,74,11150913,9005,0,1773580012,13140.931114839994,30378.56613711,53235.92710896
2026-03-15,13:06:54.000,74,11150901,9085,0,1773580013,13140.702080299998,28994.356675529998,53235.85723776
2026-03-15,13:06:55.000,74,11150915,8885,0,1773580014,13140.446100519992,26687.564128679995,53235.8362764
2026-03-15,13:06:56.000,74,11150895,8405,0,1773580015,13140.425891589992,28993.820941650003,53235.654611280006
2026-03-15,13:06:57.000,74,11150920,8565,0,1773580016,13140.499990999997,28993.644713400005,53235.5917272
2026-03-15,13:06:58.000,74,11150905,9085,0,1773580017,13140.533672550002,28532.462432279994,53235.57775296001
2026-03-15,13:06:59.000,74,11150878,8525,0,1773580018,13140.641453509998,33145.455399059996,53235.47294616
2026-03-15,13:07:00.000,74,11150888,8845,0,1773580019,13140.762707089998,30377.720241510004,53235.43801056001
2026-03-15,13:07:01.000,74,11150881,9045,0,1773580020,13140.816597569989,30377.60745543,53235.431023439996
2026-03-15,13:07:03.000,74,11150896,8205,0,1773580022,13140.755970779988,31300.648734150003,53235.31224240001
2026-03-15,13:07:04.000,74,11150940,8445,0,1773580023,13140.749234469993,32684.540984880005,53235.38910072001
2026-03-15,13:07:05.000,74,11150887,9005,0,1773580024,13140.843542809998,31300.83906066,53235.36115224001
2026-03-15,13:07:06.000,74,11150899,9085,0,1773580025,13140.910905909994,26226.5087319,53235.298268160004
2026-03-15,13:07:07.000,74,11150964,8685,0,1773580026,13140.931114839994,27149.162308469997,53235.368139360005
2026-03-15,13:07:08.000,74,11150932,8645,0,1773580027,13140.850279119994,28533.20964006,53235.417049200005
2026-03-15,13:07:09.000,74,11150947,8925,0,1773580028,13140.803124949998,27610.464424799997,53235.44499768
2026-03-15,13:07:10.000,74,11150901,8925,0,1773580029,13140.782916019998,31301.01528891,53235.47294616
2026-03-15,13:07:11.000,74,11150905,8845,0,1773580030,13140.742498159998,29917.228775130003,53235.486920400006
2026-03-15,13:07:12.000,74,11150915,9205,0,1773580031,13140.702080299998,27610.91556912,53235.51486888
2026-03-15,13:07:14.000,74,11150978,8565,0,1773580033,13140.668398749993,24381.885344370006,53235.486920400006
2026-03-15,13:07:15.000,74,11150884,8885,0,1773580034,13140.681871369998,29456.145181829997,53235.521856
2026-03-15,13:07:16.000,74,11150911,9045,0,1773580035,13140.695343990003,29917.553035110002,53235.57775296001
2026-03-15,13:07:17.000,74,11150903,9285,0,1773580036,13140.648189819993,27149.831975819994,53235.5917272
2026-03-15,13:07:18.000,74,11150876,8285,0,1773580037,13140.486518379992,30379.094821859995,53235.633649920004
2026-03-15,13:07:19.000,74,11150896,8605,0,1773580038,13140.324846939991,28072.563092819997,53235.584740080005
2026-03-15,13:07:20.000,74,11150900,8565,0,1773580039,13140.19012074,29917.90549161,53235.57076584
2026-03-15,13:07:21.000,74,11150879,9125,0,1773580040,13139.96782251,29917.806803789994,53235.56377872
2026-03-15,13:07:22.000,74,11150933,9205,0,1773580041,13139.81962368999,30379.05252708,53235.60570144001
2026-03-15,13:07:23.000,74,11150936,8645,0,1773580042,12801.704015859992,28533.84406176,53235.57775296001
2026-03-15,13:07:25.000,74,11150913,8925,0,1773580044,13139.220092099997,29456.476490939996,53235.50788176001
2026-03-15,13:07:26.000,74,11150899,9085,0,1773580045,13138.9506397,33146.86522506,53235.521856
2026-03-15,13:07:27.000,74,11150897,9125,0,1773580046,13138.755286709995,28533.625538730004,53235.465959040004
2026-03-15,13:07:28.000,74,11150931,8965,0,1773580047,13138.593615269994,31301.367745409996,53235.40307496
2026-03-15,13:07:29.000,74,11150895,9085,0,1773580048,13138.472361689994,31301.297254110003,53235.3821136
2026-03-15,13:07:30.000,74,11150905,9005,0,1773580049,13138.351108109993,27149.423126280002,53235.319229520006
2026-03-15,13:07:31.000,74,11150928,8485,0,1773580050,13138.216381910002,32223.704111130006,53235.30525528
2026-03-15,13:07:32.000,74,11150910,8645,0,1773580051,13138.047974159992,29917.0807434,53235.24237120001
2026-03-15,13:07:33.000,74,11150874,8725,0,1773580052,13137.825675929991,30378.213680610002,53235.095641679996
2026-03-15,13:07:34.000,74,11150921,9085,0,1773580053,13137.65053187,31300.634635890005,53235.095641679996
2026-03-15,13:07:36.000,74,11150881,9125,0,1773580055,13137.367606849999,27148.79575371,53234.85807960001
2026-03-15,13:07:37.000,74,11150954,8885,0,1773580056,13137.165517549998,30839.20563522,53234.746285680005
2026-03-15,13:07:38.000,74,11150920,8765,0,1773580057,13137.084681829998,31300.550046329998,53234.63449176
2026-03-15,13:07:39.000,74,11150933,9245,0,1773580058,13137.219408029989,26687.634619980003,53234.52269784001
2026-03-15,13:07:40.000,74,11150950,8645,0,1773580059,13137.333925299994,25303.812860549995,53234.52269784001
2026-03-15,13:07:41.000,74,11150936,8805,0,1773580060,13137.40128839999,33607.145217540005,53234.3689812
2026-03-15,13:07:42.000,74,11150944,8885,0,1773580061,13137.374343159994,32223.041492909993,53234.292122880004
2026-03-15,13:07:43.000,74,11150867,8965,0,1773580062,13137.42149732999,30838.951866539996,53234.22225168
2026-03-15,13:07:44.000,74,11150937,8965,0,1773580063,13137.367606849999,30377.353686749993,53234.11045776
2026-03-15,13:07:45.000,74,11150902,8365,0,1773580064,13137.333925299994,28993.003242570005,53234.0545608
2026-03-15,13:07:47.000,74,11150936,8765,0,1773580066,13137.367606849999,28069.468524750002,53233.86590856
2026-03-15,13:07:48.000,74,11150937,9205,0,1773580067,13137.44170625999,30836.766636240005,53233.76110176001
2026-03-15,13:07:49.000,74,11150923,9085,0,1773580068,13137.52927829,29452.543076400005,53233.691230560005
2026-03-15,13:07:50.000,74,11150926,8285,0,1773580069,13137.62358662999,31297.208758709996,53233.586423759996
2026-03-15,13:07:51.000,74,11150954,8765,0,1773580070,13137.74484020999,28529.170488570002,53233.50257832
2026-03-15,13:07:52.000,74,11150884,8605,0,1773580071,13137.839148549996,29451.436362990004,53233.404758640005
2026-03-15,13:07:53.000,74,11150927,9045,0,1773580072,13137.946929509992,31757.580389879993,53233.36982304
2026-03-15,13:07:54.000,74,11150917,8805,0,1773580073,13137.980611059997,30834.849272880005,53233.251041999996
2026-03-15,13:07:55.000,74,11150893,8805,0,1773580074,13137.987347369992,31295.73549054,53233.19514504
2026-03-15,13:07:56.000,74,11150941,8205,0,1773580075,13138.108600949992,29450.33669871,53233.118286720004
2026-03-15,13:07:58.000,74,11150926,8205,0,1773580077,13138.263536079998,29911.32865332,53233.01347992001
2026-03-15,13:07:59.000,74,11150924,8765,0,1773580078,13138.351108109993,34062.72344031,53233.020467040005
2026-03-15,13:08:00.000,74,11150886,8885,0,1773580079,13138.418471209989,29449.88555439,53232.97854432
2026-03-15,13:08:01.000,74,11150920,8845,0,1773580080,13138.452152759994,28988.55524154,53232.98553144
2026-03-15,13:08:02.000,74,11150948,8925,0,1773580081,13138.438680139989,29449.69522788,53232.94360872001
2026-03-15,13:08:03.000,74,11150953,9085,0,1773580082,13138.378053349988,28527.189683040007,53232.92264736001
2026-03-15,13:08:04.000,74,11150950,8605,0,1773580083,12800.26918183,32678.718403499995,53232.81085344
2026-03-15,13:08:05.000,74,11150905,8925,0,1773580084,13138.162491429997,24836.906685869995,53232.8667504
2026-03-15,13:08:06.000,74,11150921,9125,0,1773580085,13138.384789659998,30372.059790119994,53232.8318148
2026-03-15,13:08:07.000,74,11150882,8805,0,1773580086,13138.566670029999,31294.7627106,53232.88771176
2026-03-15,13:08:09.000,74,11150936,8685,0,1773580088,13138.7485504,34062.58950684,53232.81784056
2026-03-15,13:08:10.000,74,11150932,8485,0,1773580089,13138.66771468,25759.7858346,53232.8667504
2026-03-15,13:08:11.000,74,11150923,9005,0,1773580090,13138.492570619994,26682.375969,53232.84578904001
2026-03-15,13:08:12.000,74,11150875,9245,0,1773580091,13138.277008700003,34985.32062384,53232.87373752001
2026-03-15,13:08:13.000,74,11150896,8765,0,1773580092,13138.122073569997,33140.28838677,53232.76893072
2026-03-15,13:08:14.000,74,11150900,8605,0,1773580093,13137.872830100001,32679.077909130006,53232.74796936001
2026-03-15,13:08:15.000,74,11150904,8765,0,1773580094,13137.58316876999,30834.066819450003,53232.74796936001
2026-03-15,13:08:16.000,74,11150951,9125,0,1773580095,13137.387815779999,34985.53209774,53232.62918832001
2026-03-15,13:08:17.000,74,11150887,9165,0,1773580096,13137.165517549998,29911.568323739994,53232.65014968
2026-03-15,13:08:18.000,74,11150933,9005,0,1773580097,13136.929746699992,28066.514939279994,53232.54534288
2026-03-15,13:08:20.000,74,11150939,8845,0,1773580099,13136.5929312,34524.793911810004,53232.53835576001
2026-03-15,13:08:21.000,74,11150919,9165,0,1773580100,13136.397578209995,31295.968111830007,53232.48944592001
2026-03-15,13:08:22.000,74,11150858,8765,0,1773580101,13136.16180735999,28989.718347989998,53232.468484560006
2026-03-15,13:08:23.000,74,11150940,8605,0,1773580102,13135.926036509998,32680.28331036,53232.398613360005
2026-03-15,13:08:24.000,74,11150923,9125,0,1773580103,13135.629638869992,27145.207746540007,53232.22393536001
2026-03-15,13:08:25.000,74,11150938,8445,0,1773580104,13135.27261444,28990.64178402,53232.21694824
2026-03-15,13:08:26.000,74,11150905,8605,0,1773580105,13134.760654879989,30374.964031680007,53232.12611568001
2026-03-15,13:08:27.000,74,11150739,8765,0,1773580106,13134.356476280002,26223.562195560007,53232.10515432001
2026-03-15,13:08:28.000,74,11150916,8565,0,1773580107,13133.92535243999,28530.15031764,53232.00733464001
2026-03-15,13:08:29.000,74,11150899,8965,0,1773580108,13133.568328009998,29914.20469836,53231.98637328001
2026-03-15,13:08:31.000,74,11150906,8365,0,1773580110,13133.312348229992,30375.802878150003,53231.82566952
2026-03-15,13:08:32.000,74,11150874,8285,0,1773580111,13133.319084540002,28531.010311499995,53231.76977256001
2026-03-15,13:08:33.000,74,11150946,8805,0,1773580112,13133.312348229992,31298.886451650003,53231.70688848
2026-03-15,13:08:34.000,74,11150929,9085,0,1773580113,13133.568328009998,31299.168416850007,53231.76977256001
2026-03-15,13:08:35.000,74,11150952,8765,0,1773580114,13133.81083517,32222.301334260002,53231.69990136001
2026-03-15,13:08:36.000,74,11150907,9085,0,1773580115,13133.99271554,30838.782687419996,53231.68592712
2026-03-15,13:08:37.000,74,11150895,9125,0,1773580116,13134.12744173999,34990.60042221,53231.67195288001
2026-03-15,13:08:38.000,74,11150933,9365,0,1773580117,13134.282376869996,30377.501718479994,53231.63701728
2026-03-15,13:08:39.000,74,11150881,8925,0,1773580118,13134.504675099997,29454.897485819994,53231.630030160006
2026-03-15,13:08:40.000,74,11150958,8565,0,1773580119,13134.619192370003,32683.96295622,53231.56714608
2026-03-15,13:08:42.000,74,11150875,9165,0,1773580121,13134.753918569993,29915.868293039995,53231.560158960005
2026-03-15,13:08:43.000,74,11150929,9125,0,1773580122,13134.915590009994,28993.003242570005,53231.52522336
2026-03-15,13:08:44.000,74,11150894,8605,0,1773580123,13135.04357989999,26225.007267210007,53231.54618472
2026-03-15,13:08:45.000,74,11150905,8885,0,1773580124,13135.26587812999,31760.266108409996,53231.4693264
2026-03-15,13:08:46.000,74,11150917,9085,0,1773580125,13135.427549569991,32221.293308670007,53231.4693264
2026-03-15,13:08:47.000,74,11150897,8925,0,1773580126,13135.582484699997,33604.88244681001,53231.4693264
2026-03-15,13:08:48.000,74,11150919,8805,0,1773580127,13135.683529349997,33604.727365950006,53231.49028776
2026-03-15,13:08:49.000,74,11150918,8645,0,1773580128,13135.717210900002,30375.450421650006,53231.392468080005
2026-03-15,13:08:50.000,74,11150883,9445,0,1773580129,13135.764365069997,28068.85525044,53231.42041656
2026-03-15,13:08:51.000,74,11150938,8845,0,1773580130,13135.771101379993,33142.967056170004,53231.41342944001
2026-03-15,13:08:53.000,74,11150896,8605,0,1773580132,13135.798046620002,25300.993208550004,53231.35753248
2026-03-15,13:08:54.000,74,11150906,8645,0,1773580133,13135.811519239993,33604.15638642,53231.28067416
2026-03-15,13:08:55.000,74,11150912,8965,0,1773580134,13135.831728169993,30375.119112540007,53231.30163552
2026-03-15,13:08:56.000,74,11150999,8365,0,1773580135,13135.818255550003,33142.87541748,53231.294648400006
2026-03-15,13:08:57.000,74,11150933,9165,0,1773580136,13135.831728169993,28529.83310679,53231.26669992001
2026-03-15,13:08:58.000,74,11150936,8565,0,1773580137,13135.831728169993,34065.31047102,53231.28766128001
2026-03-15,13:08:59.000,74,11150931,8965,0,1773580138,13135.986663299998,34065.225881460006,53231.25272568
2026-03-15,13:09:00.000,74,11150939,8885,0,1773580139,13136.22917046,29452.373897280006,53231.26669992001
2026-03-15,13:09:01.000,74,11150908,8485,0,1773580140,13136.397578209995,27146.08888779,53231.294648400006
2026-03-15,13:09:02.000,74,11150905,9125,0,1773580141,13136.46494130999,32220.25708656,53231.32259688
2026-03-15,13:09:04.000,74,11150917,9005,0,1773580143,13136.336951419995,28529.97408939,53231.41342944001
2026-03-15,13:09:05.000,74,11150932,8565,0,1773580144,13136.24937939,28529.99523678,53231.47631352
2026-03-15,13:09:06.000,74,11150896,8605,0,1773580145,13136.134862119994,31758.997265009995,53231.53221048001
2026-03-15,13:09:07.000,74,11150869,9285,0,1773580146,13136.033817469994,29913.88748751,53231.60208168001
2026-03-15,13:09:08.000,74,11150932,8565,0,1773580147,13135.892354959993,30375.21780036,53231.61605592
2026-03-15,13:09:09.000,74,11150875,9365,0,1773580148,13135.723947209997,26223.66088338,53231.66496576
2026-03-15,13:09:10.000,74,11150913,8965,0,1773580149,12797.554448899995,30836.49172017,53231.70688848
2026-03-15,13:09:11.000,74,11150898,8525,0,1773580150,13135.366922779991,33604.22687771999,53231.74881120001
2026-03-15,13:09:12.000,74,11150913,9445,0,1773580151,13135.22546026999,34988.013391500004,53231.79073392001
2026-03-15,13:09:13.000,74,11150916,8485,0,1773580152,13135.17156979,30375.076817759997,53231.91650208001
2026-03-15,13:09:26.000,74,11150891,8285,0,1773580165,13132.83407022,30376.63467549,53231.7138756
2026-03-15,13:09:27.000,74,11150889,9045,0,1773580166,13132.968796419991,32221.977074280003,53231.727849840005
2026-03-15,13:09:28.000,74,11150895,8925,0,1773580167,13133.110258929992,29454.319457160003,53231.74881120001
2026-03-15,13:09:29.000,74,11150940,8645,0,1773580168,13133.366238709998,29454.418144979994,53231.79073392001
2026-03-15,13:09:30.000,74,11150937,8925,0,1773580169,13133.689581589999,28531.849157970006,53231.79073392001
2026-03-15,13:09:31.000,74,11150961,9165,0,1773580170,13134.02639708999,26225.486608050007,53231.776759680004
2026-03-15,13:09:32.000,74,11150921,9325,0,1773580171,13134.437312000002,29916.030423029995,53231.88156648
2026-03-15,13:09:33.000,74,11150921,8925,0,1773580172,13134.720237019988,31300.098902009995,53231.95143768
2026-03-15,13:09:34.000,74,11150908,8725,0,1773580173,13134.908853699999,31761.485607900002,53232.03528312001
2026-03-15,13:09:35.000,74,11150917,9205,0,1773580174,13135.26587812999,34067.911599989995,53232.04925736
2026-03-15,13:09:37.000,74,11150896,8445,0,1773580176,13136.195488909994,27148.534935899996,53232.18899976
2026-03-15,13:09:38.000,74,11150955,9285,0,1773580177,13136.579458579996,30377.7413889,53232.25887096
2026-03-15,13:09:39.000,74,11150915,9285,0,1773580178,13136.963428249997,31300.5429972,53232.447523200004
2026-03-15,13:09:40.000,74,11150915,8925,0,1773580179,13137.246353269999,34068.390940829995,53232.49643304
2026-03-15,13:09:41.000,74,11150951,9045,0,1773580180,13137.50906936,29455.426170570005,53232.6920724
2026-03-15,13:09:42.000,74,11150943,9085,0,1773580181,13137.75157652,28532.87128182,53232.685085280005
2026-03-15,13:09:43.000,74,11150923,9005,0,1773580182,13138.054710470002,30839.424158249996,53232.81085344
2026-03-15,13:09:44.000,74,11150940,8365,0,1773580183,13138.324162869998,30839.417109119997,53232.96457008001
2026-03-15,13:09:45.000,74,11150894,8765,0,1773580184,13138.60035157999,33145.89949425,53233.09033824001
2026-03-15,13:09:46.000,74,11150925,9045,0,1773580185,13138.80244087999,32684.519837490006,53233.18117080001
2026-03-15,13:09:48.000,74,11150925,8885,0,1773580187,13139.233564720002,28532.624562269993,53233.41174576
2026-03-15,13:09:49.000,74,11150910,8445,0,1773580188,13139.489544499993,28532.483579670006,53233.49559120001
2026-03-15,13:09:50.000,74,11150882,8685,0,1773580189,13139.711842729994,29916.340584749996,53233.59341088001
2026-03-15,13:09:51.000,74,11150876,8525,0,1773580190,13139.893723099995,29916.29124084,53233.68424344001
2026-03-15,13:09:52.000,74,11150845,9485,0,1773580191,13139.913932029995,29916.31238823,53233.79603736
2026-03-15,13:09:53.000,74,11150850,8485,0,1773580192,13139.88025047999,28071.139168559996,53233.83796008
2026-03-15,13:09:54.000,74,11150829,9085,0,1773580193,13139.77920582999,27148.527886769996,53233.90084416001
2026-03-15,13:09:55.000,74,11150850,8565,0,1773580194,13139.738787969989,28532.363744460003,53233.99167672
2026-03-15,13:09:56.000,74,11150905,8525,0,1773580195,13139.651215939994,28993.70110644,53234.026612320005
2026-03-15,13:09:57.000,74,11150794,8605,0,1773580196,13139.610798079993,30377.621553689998,53234.08250928
2026-03-15,13:09:59.000,74,11150874,8965,0,1773580198,13139.684897489999,31761.429214860007,53234.16635472001
2026-03-15,13:10:00.000,74,11150867,9085,0,1773580199,13139.96108619999,27148.541985029995,53234.13141912
2026-03-15,13:10:01.000,74,11150856,8885,0,1773580200,13140.473045760002,30377.988108449994,53234.194303200005
2026-03-15,13:10:02.000,74,11150855,8405,0,1773580201,13140.870488049994,29455.771577940002,53234.22225168
2026-03-15,13:10:03.000,74,11150846,8605,0,1773580202,13141.133204139995,28994.751426810006,53234.30609712001
2026-03-15,13:10:04.000,74,11150866,8685,0,1773580203,13141.20730355,33146.583259859995,53234.32007136
2026-03-15,13:10:05.000,74,11150882,8485,0,1773580204,13141.14667676,33607.95586749,53234.41789104
2026-03-15,13:10:06.000,74,11150829,9325,0,1773580205,13140.924378529999,28994.878311149994,53234.45282664001
2026-03-15,13:10:07.000,74,11150874,8845,0,1773580206,13140.843542809998,29917.376806860004,53234.480775120006
2026-03-15,13:10:08.000,74,11150897,9005,0,1773580207,13140.877224359989,29917.376806860004,53234.51571072
2026-03-15,13:10:10.000,74,11150876,8365,0,1773580209,13141.032159489994,31763.09280954,53234.66244024
2026-03-15,13:10:11.000,74,11150856,8765,0,1773580210,13141.005214249999,28072.880303669997,53234.71833720001
2026-03-15,13:10:12.000,74,11150842,8885,0,1773580211,13141.032159489994,31302.347574479994,53234.865066720005
2026-03-15,13:10:13.000,74,11150804,8605,0,1773580212,13141.14667676,27611.930643839994,53234.92096368
2026-03-15,13:10:14.000,74,11150906,8965,0,1773580213,13141.416129159996,25766.8349646,53234.94192504
2026-03-15,13:10:15.000,74,11150906,8565,0,1773580214,13141.678845249997,29457.484516530007,53235.10262880001
2026-03-15,13:10:16.000,74,11150858,8445,0,1773580215,13141.968506579993,34993.3707303,53235.21442272
2026-03-15,13:10:17.000,74,11150830,8765,0,1773580216,13142.27837683999,34070.76649764,53235.25634544
2026-03-15,13:10:18.000,74,11150902,8805,0,1773580217,13142.60171971999,30380.236780919993,53235.42403632
2026-03-15,13:10:19.000,74,11150854,8565,0,1773580218,13143.005898319992,31764.284112509995,53235.61967568
2026-03-15,13:10:21.000,74,11150890,8525,0,1773580220,13143.713210869995,27151.37573529,53235.9061476
2026-03-15,13:10:22.000,74,11150891,9285,0,1773580221,13143.969190650001,33610.09880301,53236.038902880005
2026-03-15,13:10:23.000,74,11150877,8805,0,1773580222,13144.198225189997,31303.461337019995,53236.157683920006
2026-03-15,13:10:24.000,74,11150821,8925,0,1773580223,13144.568722239994,34071.323378910005,53236.325374800006
2026-03-15,13:10:25.000,74,11150839,9165,0,1773580224,13144.91901035999,30380.878251750008,53236.51402704001
2026-03-15,13:10:26.000,74,11150908,8685,0,1773580225,13145.12783597,30380.716121759993,53236.61883384
2026-03-15,13:10:27.000,74,11150870,8605,0,1773580226,13145.282771099992,29919.406956299994,53236.84940880001
2026-03-15,13:10:28.000,74,11150815,8845,0,1773580227,13145.430969920002,29919.244826309994,53236.89831864001
2026-03-15,13:10:29.000,74,11150872,8525,0,1773580228,13145.404024679992,30841.827911579996,53237.045048160006
2026-03-15,13:10:30.000,74,11150865,9045,0,1773580229,13145.343397889992,35454.919566180004,53237.10793224
2026-03-15,13:10:32.000,74,11150945,8365,0,1773580231,13145.350134200002,28073.768494050004,53237.380429920006
2026-03-15,13:10:33.000,74,11150952,8165,0,1773580232,13145.444442539992,34993.48351638,53237.499210960006
2026-03-15,13:10:34.000,74,11150892,8725,0,1773580233,13145.397288369997,33148.21160889001,53237.56908216001
2026-03-15,13:10:35.000,74,11150954,8445,0,1773580234,13145.430969920002,33609.548970870004,53237.67388896
2026-03-15,13:10:36.000,74,11150888,8725,0,1773580235,13145.343397889992,34070.91452937,53237.75074728
2026-03-15,13:10:37.000,74,11150947,9125,0,1773580236,13145.377079439997,32686.930639950006,53237.82760560001
2026-03-15,13:10:38.000,74,11150906,8845,0,1773580237,13145.424233609992,31764.157228170006,53237.89048968
2026-03-15,13:10:39.000,74,11150938,8525,0,1773580238,13145.579168739998,33609.42913566,53237.98830936
2026-03-15,13:10:40.000,74,11150969,9205,0,1773580239,13145.740840179998,31302.883308360004,53238.08612904
2026-03-15,13:10:41.000,74,11150887,8485,0,1773580240,13145.801466969999,31764.199522950003,53238.09311616001
2026-03-15,13:10:43.000,74,11150901,9165,0,1773580242,13145.97661102999,33609.548970870004,53238.29574264
2026-03-15,13:10:44.000,74,11150926,8485,0,1773580243,13146.15849139999,31764.312309030007,53238.30272976
2026-03-15,13:10:45.000,74,11150895,9165,0,1773580244,13146.387525940001,28996.704035820003,53238.41452368
2026-03-15,13:10:46.000,74,11150909,8845,0,1773580245,13146.630033100002,27151.85507613,53238.386575200006
2026-03-15,13:10:47.000,74,11150934,8885,0,1773580246,13146.771495610003,32688.171286829995,53238.46343352
2026-03-15,13:10:48.000,74,11150908,8645,0,1773580247,13146.872540259988,24845.908424880006,53238.46343352
2026-03-15,13:10:49.000,74,11150938,8685,0,1773580248,13146.987057529994,34995.02022672001,53238.52631760001
2026-03-15,13:10:50.000,74,11150921,9525,0,1773580249,13147.11504741999,31304.51870652,53238.6311244
2026-03-15,13:10:51.000,74,11150944,8525,0,1773580250,13147.28345517,34533.88024038001,53238.72894408
2026-03-15,13:10:52.000,74,11150921,9285,0,1773580251,13147.451862919996,35457.18938604,53238.71496984001
2026-03-15,13:10:54.000,74,11150928,8405,0,1773580253,13147.909932000002,29920.654652309997,53238.85471224
2026-03-15,13:10:55.000,74,11150917,8925,0,1773580254,13148.132230229989,31304.751327809994,53238.8756736
2026-03-15,13:10:56.000,74,11150922,8925,0,1773580255,13148.307374289994,27152.856052589996,53238.85471224
2026-03-15,13:10:57.000,74,11150908,8685,0,1773580256,13148.43536417999,35918.02625979,53238.889647840006
2026-03-15,13:10:58.000,74,11150953,9125,0,1773580257,13148.59703561999,30382.23168471,53238.98048040001
2026-03-15,13:10:59.000,74,11150924,8525,0,1773580258,13148.72502551,28537.05141591,53239.036377360004
2026-03-15,13:11:00.000,74,11150901,9245,0,1773580259,13148.886696950001,32227.715066100005,53239.1202228
2026-03-15,13:11:01.000,74,11150911,9045,0,1773580260,13149.061841009992,30843.801667980006,53239.16214552
2026-03-15,13:11:02.000,74,11150950,8645,0,1773580261,13149.216776139998,34995.9084171,53239.23900384
2026-03-15,13:11:03.000,74,11150945,9125,0,1773580262,13149.263930309993,27153.398835600005,53239.2599652
2026-03-15,13:11:05.000,74,11150949,8805,0,1773580264,13149.412129129989,32689.55291631,53239.36477200001
2026-03-15,13:11:06.000,74,11150905,8925,0,1773580265,13149.499701159999,34073.62844442,53239.38573336001
2026-03-15,13:11:07.000,74,11150891,9005,0,1773580266,13149.526646399994,28076.433065189995,53239.42765608
2026-03-15,13:11:08.000,74,11150916,8645,0,1773580267,13149.57380056999,26692.505568809996,53239.44861744
2026-03-15,13:11:09.000,74,11150950,8725,0,1773580268,13149.75568093999,28537.883213249996,53239.49752728
2026-03-15,13:11:10.000,74,11150879,9085,0,1773580269,13149.890407139996,30383.19741552,53239.58835984
2026-03-15,13:11:11.000,74,11150942,8765,0,1773580270,13149.98471548,30383.133973350006,53239.658231040004
2026-03-15,13:11:12.000,74,11150953,9005,0,1773580271,13150.139650609992,30383.141022480006,53239.69316664
2026-03-15,13:11:13.000,74,11150957,8965,0,1773580272,13150.395630389998,35918.9919906,53239.70015376001
2026-03-15,13:11:14.000,74,11150918,8365,0,1773580273,13150.550565519989,30844.33740186,53239.825921920004
2026-03-15,13:11:16.000,74,11150903,9245,0,1773580275,13150.846963159995,34995.98595753001,53239.9586772
2026-03-15,13:11:17.000,74,11150917,9125,0,1773580276,13151.10294294,32228.018178690007,53240.042522640004
2026-03-15,13:11:18.000,74,11150955,9005,0,1773580277,13151.426285820002,28075.953724349994,53240.12636808
2026-03-15,13:11:19.000,74,11150979,9045,0,1773580278,13151.776573939998,30382.689878160003,53240.19623928
2026-03-15,13:11:20.000,74,11150973,8925,0,1773580279,13151.99887217,29921.41595835,53240.33598168
2026-03-15,13:11:21.000,74,11150901,9085,0,1773580280,13152.11338943999,31766.680816709995,53240.41284
2026-03-15,13:11:22.000,74,11150942,8725,0,1773580281,13152.17401622999,34073.233693140006,53240.46873696001
2026-03-15,13:11:23.000,74,11150942,8565,0,1773580282,13152.2211704,31766.539834109994,53240.496685440005
2026-03-15,13:11:24.000,74,11150899,8885,0,1773580283,13152.268324569995,31766.61032541,53240.664376320005
2026-03-15,13:11:25.000,74,11150917,8765,0,1773580284,13152.21443408999,29460.092694630002,53240.81110584
2026-03-15,13:11:27.000,74,11150954,8525,0,1773580286,13152.03255371999,36841.35655284001,53240.853028560006
2026-03-15,13:11:28.000,74,11150926,8805,0,1773580287,13151.918036449999,28537.699935869998,53240.8670028
2026-03-15,13:11:29.000,74,11150929,9045,0,1773580288,13151.736156079998,32689.665702390004,53240.89495128001
2026-03-15,13:11:30.000,74,11150957,9205,0,1773580289,13151.561012019993,34535.149083779994,53240.936874
2026-03-15,13:11:31.000,74,11150939,9365,0,1773580290,13151.291559619996,31767.28704189,53240.950848240005
2026-03-15,13:11:32.000,74,11150927,9205,0,1773580291,13151.11641555999,32690.03225715,53240.99277096001
2026-03-15,13:11:33.000,74,11150908,8685,0,1773580292,13150.96148043,32228.87817255,53240.96482248
2026-03-15,13:11:34.000,74,11150914,8765,0,1773580293,13150.867172089995,32690.412910169995,53240.999758080005
2026-03-15,13:11:35.000,74,11150910,8685,0,1773580294,13150.766127439994,28538.63747016,53241.048667920004
2026-03-15,13:11:36.000,74,11150919,9605,0,1773580295,13150.73244588999,30845.542803090008,53241.13251336
2026-03-15,13:11:38.000,74,11150926,8645,0,1773580297,13150.766127439994,26694.303096960008,53241.03469368
2026-03-15,13:11:39.000,74,11150888,8605,0,1773580298,13150.786336369994,31308.325236720004,53241.08360352
2026-03-15,13:11:40.000,74,11150932,8805,0,1773580299,13150.678555409999,30847.622296440008,53241.06264216001
2026-03-15,13:11:41.000,74,11150945,8365,0,1773580300,13150.530356589989,34077.28694289,53241.09059064001
2026-03-15,13:11:42.000,74,11150969,9045,0,1773580301,13150.375421459998,30386.686734870003,53241.10456488
2026-03-15,13:11:43.000,74,11150887,8885,0,1773580302,13150.355212529998,29463.990863519997,53241.15347472
2026-03-15,13:11:44.000,74,11150889,9085,0,1773580303,13150.335003599997,29002.540715459996,53241.13251336
2026-03-15,13:11:45.000,74,11150934,8525,0,1773580304,13150.294585739997,30847.86196686,53241.216358800004
2026-03-15,13:11:46.000,74,11150912,7845,0,1773580305,13150.247431570002,31309.00900233,53241.25828152001
2026-03-15,13:11:47.000,74,11150874,9045,0,1773580306,13150.200277399992,36383.741131500006,53241.25828152001
2026-03-15,13:11:49.000,74,11150950,8645,0,1773580308,13150.402366699993,30386.129853599996,53241.34212696
2026-03-15,13:11:50.000,74,11150894,8725,0,1773580309,13150.489938729988,31770.17013606,53241.34911408001
2026-03-15,13:11:51.000,74,11150911,9485,0,1773580310,13150.510147659988,31770.092595630005,53241.37007544
2026-03-15,13:11:52.000,74,11150894,8365,0,1773580311,13150.503411349993,36383.50146108,53241.31417848
2026-03-15,13:11:53.000,74,11150921,9285,0,1773580312,13150.456257179998,29924.686754669994,53241.460908
2026-03-15,13:11:54.000,74,11150991,9045,0,1773580313,13150.308058360002,29463.30004878,53241.42597240001
2026-03-15,13:11:55.000,74,11150921,9085,0,1773580314,13150.254167879997,33615.21647139,53241.43295952
2026-03-15,13:11:56.000,74,11150919,8245,0,1773580315,13150.321530979993,34076.4903912,53241.43295952
2026-03-15,13:11:57.000,74,11150854,8725,0,1773580316,13150.496675039998,28540.294015709995,53241.453920880005
2026-03-15,13:11:58.000,74,11150910,8525,0,1773580317,13150.510147659988,26694.88112562,53241.453920880005
2026-03-15,13:12:00.000,74,11150910,8565,0,1773580319,13150.442784559993,30385.410842340003,53241.502830720005
2026-03-15,13:12:01.000,74,11150994,7845,0,1773580320,13150.456257179998,34537.28497017,53241.48186936
2026-03-15,13:12:02.000,74,11150905,8885,0,1773580321,13150.456257179998,34537.31316669,53241.56571480001
2026-03-15,13:12:03.000,74,11150910,8605,0,1773580322,13150.314794669997,28078.406821590004,53241.551740560004
2026-03-15,13:12:04.000,74,11150932,8565,0,1773580323,13150.247431570002,30385.058385840006,53241.52379208001
2026-03-15,13:12:05.000,74,11150918,8565,0,1773580324,13150.166595850002,31308.000976740004,53241.41199816
2026-03-15,13:12:06.000,74,11150910,8685,0,1773580325,13149.971242859996,34076.37055599,53241.3910368
2026-03-15,13:12:07.000,74,11150919,9525,0,1773580326,13149.71526307999,28540.463194829994,53241.43994664
2026-03-15,13:12:08.000,74,11150964,8445,0,1773580327,13149.445810679994,27156.48635454,53241.3910368
2026-03-15,13:12:09.000,74,11150970,8525,0,1773580328,13149.277402929998,27617.760274350003,53241.34212696
2026-03-15,13:12:11.000,74,11150924,8525,0,1773580330,13149.149413040002,29924.432985990003,53241.26526864
2026-03-15,13:12:12.000,74,11150938,8925,0,1773580331,13149.102258869993,27156.31717542,53241.26526864
2026-03-15,13:12:13.000,74,11150957,9125,0,1773580332,13149.034895769997,30847.037218650003,53241.286230000005
2026-03-15,13:12:14.000,74,11150956,8405,0,1773580333,13148.940587429992,32230.950616770002,53241.22334592
2026-03-15,13:12:15.000,74,11150997,9125,0,1773580334,13148.74523444,32230.908321990006,53241.18142320001
2026-03-15,13:12:16.000,74,11150993,8565,0,1773580335,13148.61724454999,29924.087578620005,53241.19539744
2026-03-15,13:12:17.000,74,11151020,8605,0,1773580336,13148.52293621,26694.613258679994,53241.05565504
2026-03-15,13:12:18.000,74,11150987,9125,0,1773580337,13148.509463589995,26694.733093889998,53241.09059064001
2026-03-15,13:12:19.000,74,11150953,9045,0,1773580338,13148.54314514,29924.002989059998,53241.11155200001
2026-03-15,13:12:20.000,74,11150974,8565,0,1773580339,13148.711552889996,26233.297044089995,53241.0766164
2026-03-15,13:12:33.000,74,11150965,9005,0,1773580352,13145.781258039999,30844.936577910004,53240.15431656001
2026-03-15,13:12:34.000,74,11150967,9165,0,1773580353,13145.451178850002,32690.152092360004,53240.10540672001
2026-03-15,13:12:35.000,74,11150980,8605,0,1773580354,13145.100890729991,31305.865090349995,53240.063484000006
2026-03-15,13:12:36.000,74,11150927,9005,0,1773580355,13144.71692105999,31305.604272540004,53239.93072872
2026-03-15,13:12:37.000,74,11150852,8685,0,1773580356,13144.319478769998,29921.42300748,53239.83290904
2026-03-15,13:12:38.000,74,11150889,8725,0,1773580357,13143.881618619991,32689.137017639994,53239.68617952
2026-03-15,13:12:39.000,74,11150937,8925,0,1773580358,13143.4639674,26230.20952515,53239.560411360006
2026-03-15,13:12:40.000,74,11150935,9245,0,1773580359,13142.972216770002,30843.181344540004,53239.38573336001
2026-03-15,13:12:41.000,74,11150949,9325,0,1773580360,13142.554565549995,32688.065549880004,53239.28791368
2026-03-15,13:12:42.000,74,11150908,8725,0,1773580361,13142.48046613999,30381.047430870007,53239.69316664
2026-03-15,13:12:44.000,74,11150881,9085,0,1773580363,13141.510437500001,30841.693978109994,53238.70798272
2026-03-15,13:12:45.000,74,11150920,8725,0,1773580364,13141.092786279994,29457.491565660006,53238.51933048
2026-03-15,13:12:46.000,74,11150973,8845,0,1773580365,13140.715552919988,27150.677871420005,53238.37958808001
2026-03-15,13:12:47.000,74,11150942,8525,0,1773580366,13140.432627900002,28534.372746509995,53238.11407752
2026-03-15,13:12:48.000,74,11150959,9245,0,1773580367,13140.18338442999,26688.903463380004,53237.91145104
2026-03-15,13:12:49.000,74,11150965,9085,0,1773580368,13139.994767749995,30840.594313830006,53237.70183744
2026-03-15,13:12:50.000,74,11150915,8605,0,1773580369,13139.765733209999,31301.727251040007,53237.499210960006
2026-03-15,13:12:51.000,74,11150946,8485,0,1773580370,13139.597325459988,29456.377803120005,53237.30357160001
2026-03-15,13:12:52.000,74,11150958,8685,0,1773580371,13139.375027230002,29917.524838590005,53237.14985496
2026-03-15,13:12:53.000,74,11150951,9285,0,1773580372,13139.145992689992,32685.330487440006,53236.91229288
2026-03-15,13:13:06.000,74,11150963,9045,0,1773580385,13136.963428249997,32684.851146600005,53234.35500696001
2026-03-15,13:13:07.000,74,11150998,8685,0,1773580386,13136.842174669997,32684.618525309997,53234.089496399996
2026-03-15,13:13:08.000,74,11150889,9085,0,1773580387,13136.680503229996,32684.456395319998,53233.96372824
2026-03-15,13:13:09.000,74,11150923,8925,0,1773580388,13136.336951419995,32222.95690335,53233.754114639996
2026-03-15,13:13:10.000,74,11150937,8805,0,1773580389,13135.858673409988,28532.208663600002,53233.60738512
2026-03-15,13:13:11.000,74,11150887,8885,0,1773580390,13135.37365909,29915.536983929996,53233.36982304
2026-03-15,13:13:12.000,74,11150935,9045,0,1773580391,13135.07052514,34066.69914963,53233.237067760005
2026-03-15,13:13:13.000,74,11150937,9085,0,1773580392,13134.98968942,32221.22281737,53233.04142840001
2026-03-15,13:13:14.000,74,11150954,8565,0,1773580393,13134.996425729994,28530.46047936,53232.95758296
2026-03-15,13:13:15.000,74,11150902,8605,0,1773580394,13135.14462454999,35449.583374769994,53233.083351119996
2026-03-15,13:13:17.000,74,11150902,8765,0,1773580396,13134.780863809989,22533.349689690003,53232.46149744001
2026-03-15,13:13:18.000,74,11150926,8805,0,1773580397,13134.578774510002,33142.86836835,53232.36367776
2026-03-15,13:13:19.000,74,11150867,9325,0,1773580398,13134.343003659997,34987.942900199996,53232.29380656001
2026-03-15,13:13:20.000,74,11150885,9125,0,1773580399,13134.09376019,27607.320512820006,53232.14707704
2026-03-15,13:13:21.000,74,11150968,8645,0,1773580400,13133.82430778999,34065.16243929,53231.95143768
2026-03-15,13:13:22.000,74,11150925,9405,0,1773580401,13133.595273249994,28990.944896610003,53231.79073392001
2026-03-15,13:13:23.000,74,11150903,8845,0,1773580402,13133.480755979988,32681.432318549996,53231.56714608
2026-03-15,13:13:24.000,74,11150908,8525,0,1773580403,13133.211303579992,26685.160375349995,53231.329584
2026-03-15,13:13:25.000,74,11150899,9165,0,1773580404,13132.840806529995,25301.51484417,53231.1898416
2026-03-15,13:13:26.000,74,11150876,8605,0,1773580405,13132.221066009988,26224.090880310003,53230.91734392
2026-03-15,13:13:28.000,74,11150945,9085,0,1773580407,13131.001793899988,22994.969016870004,53230.44221976
2026-03-15,13:13:29.000,74,11150933,9005,0,1773580408,13130.37531707,31298.019408659995,53230.19068344001
2026-03-15,13:13:30.000,74,11150905,8925,0,1773580409,13129.661268210002,25301.120092890007,53229.99504408001
2026-03-15,13:13:31.000,74,11150945,8965,0,1773580410,13129.122363409995,31297.49072391,53229.7225464
2026-03-15,13:13:32.000,74,11150919,8285,0,1773580411,13128.617140159993,25761.660903180004,53229.43607448
2026-03-15,13:13:33.000,74,11150912,8485,0,1773580412,13128.307269899997,28068.249025259996,53229.31030632
2026-03-15,13:13:34.000,74,11150922,8725,0,1773580413,13127.882882369995,26684.673985379995,53229.05178288
2026-03-15,13:13:35.000,74,11150944,8805,0,1773580414,13127.519121629994,29913.788799689995,53228.7443496
2026-03-15,13:13:36.000,74,11150915,9125,0,1773580415,13127.202515060002,28529.706222449997,53228.61858144
2026-03-15,13:13:37.000,74,11150967,9165,0,1773580416,13126.973480519991,29451.894556440006,53228.40896784
2026-03-15,13:13:39.000,74,11150970,8165,0,1773580418,13127.128415649997,30835.180581990004,53227.96179216001
2026-03-15,13:13:40.000,74,11150916,8765,0,1773580419,13127.276614469993,34063.971136320004,53227.752178560004
2026-03-15,13:13:41.000,74,11150880,8525,0,1773580420,13127.337241259993,29451.062759099994,53227.54256496
2026-03-15,13:13:42.000,74,11150906,8925,0,1773580421,13127.323768640003,27144.559226579993,53227.40282256
2026-03-15,13:13:43.000,74,11150884,8205,0,1773580422,13127.242932920002,30834.856322010004,53227.13032488
2026-03-15,13:13:44.000,74,11150925,9245,0,1773580423,13127.067788859997,30373.61059872,53226.94865976
2026-03-15,13:13:45.000,74,11150968,8605,0,1773580424,13126.63666502,30373.533058290006,53226.78795600001
2026-03-15,13:13:46.000,74,11150946,8725,0,1773580425,13126.299849519994,32218.438411020004,53226.613278
2026-03-15,13:13:47.000,74,11150936,8885,0,1773580426,13125.956297709992,28066.874444910005,53226.4386
2026-03-15,13:13:48.000,74,11150904,8605,0,1773580427,13125.606009589996,30834.362882910005,53226.28488336001
2026-03-15,13:13:50.000,74,11150946,8765,0,1773580429,13124.831333939997,29450.51997609,53225.92155312001
2026-03-15,13:13:51.000,74,11150951,8885,0,1773580430,13124.42041903,30373.314535259997,53225.760849360006
2026-03-15,13:13:52.000,74,11150927,9005,0,1773580431,13124.15770294,27605.79790074,53225.593158480006
2026-03-15,13:13:53.000,74,11150895,8885,0,1773580432,13123.874777919998,28067.156410109994,53225.34162216
2026-03-15,13:13:54.000,74,11150874,8485,0,1773580433,13123.692897549998,28989.71129886,53225.187905520004
2026-03-15,13:13:55.000,74,11150939,8765,0,1773580434,13123.436917769992,32679.867411690007,53225.0761116
2026-03-15,13:13:56.000,74,11150910,8485,0,1773580435,13123.187674299996,30834.616651589997,53225.0062404
2026-03-15,13:13:57.000,74,11150902,8725,0,1773580436,13122.83064986999,30373.173552659995,53224.85951088
2026-03-15,13:13:58.000,74,11150934,8765,0,1773580437,13122.608351639989,32217.952021050005,53224.74072984
2026-03-15,13:13:59.000,74,11150889,8885,0,1773580438,13122.527515919988,28527.513943020007,53224.58002608001
2026-03-15,13:14:01.000,74,11150933,8765,0,1773580440,13122.594879019998,28527.006405659995,53224.45425792
2026-03-15,13:14:02.000,74,11150983,9085,0,1773580441,13122.709396289989,31294.42435236,53224.39137384001
2026-03-15,13:14:03.000,74,11150912,8525,0,1773580442,13122.89127665999,25758.876496829995,53224.349451120004
2026-03-15,13:14:04.000,74,11150908,8565,0,1773580443,13123.207883229996,29448.856381410005,53224.24464432001
2026-03-15,13:14:05.000,74,11150902,8845,0,1773580444,13123.403236220001,34984.016534790004,53224.25861856
2026-03-15,13:14:06.000,74,11150954,8525,0,1773580445,13123.632270759997,28526.125264410002,53224.10490192001
2026-03-15,13:14:07.000,74,11150910,8885,0,1773580446,13123.699633859993,31754.79598353,53224.05599208001
2026-03-15,13:14:08.000,74,11150885,9245,0,1773580447,13123.800678509993,30831.994375230002,53223.979133759996
2026-03-15,13:14:09.000,74,11150918,8525,0,1773580448,13123.746788029988,32676.653008409994,53223.95118528
2026-03-15,13:14:10.000,74,11150947,9005,0,1773580449,13123.766996959988,30369.839314170007,53223.867339840006
2026-03-15,13:14:12.000,74,11150893,9045,0,1773580451,13123.659215999993,28062.898735590003,53223.76253304
2026-03-15,13:14:13.000,74,11150857,8925,0,1773580452,13123.504280870002,34058.952155759995,53223.699648960006
2026-03-15,13:14:14.000,74,11150872,8445,0,1773580453,13123.396499909992,31752.201903690002,53223.629777760005
2026-03-15,13:14:15.000,74,11150886,8525,0,1773580454,13123.281982640001,32213.04582657,53223.55990656
2026-03-15,13:14:16.000,74,11150910,8645,0,1773580455,13123.1203112,25293.972275070002,53223.531958080006
2026-03-15,13:14:17.000,74,11150891,9205,0,1773580456,13122.79023200999,32213.172710910003,53223.39221568
2026-03-15,13:14:18.000,74,11150891,8885,0,1773580457,13122.035765289991,30829.555376250006,53223.26644752001
2026-03-15,13:14:19.000,74,11150772,8445,0,1773580458,13121.099418199992,29445.352963800004,53223.18958920001
2026-03-15,13:14:20.000,74,11150912,8765,0,1773580459,13120.210225279989,29906.04180582,53223.007924080004
2026-03-15,13:14:21.000,74,11150874,8725,0,1773580460,13119.41534069999,28983.021674489995,53222.85420744001
2026-03-15,13:14:34.000,74,11150884,8685,0,1773580473,13119.287350809995,28061.199895259997,53220.59038056
2026-03-15,13:14:35.000,74,11150889,8885,0,1773580474,13119.489440109995,29444.690345580006,53220.47858664
2026-03-15,13:14:36.000,74,11150900,8285,0,1773580475,13119.664584170001,31750.869618120007,53220.3598056
2026-03-15,13:14:37.000,74,11150896,8685,0,1773580476,13119.657847859991,39130.547422079995,53220.16416624
2026-03-15,13:14:38.000,74,11150925,9005,0,1773580477,13119.43554962999,31750.206999899994,53220.07333368
2026-03-15,13:14:39.000,74,11150945,9125,0,1773580478,13119.139151989999,33133.42253415,53219.89865568
2026-03-15,13:14:40.000,74,11150906,8285,0,1773580479,13118.822545419993,32671.704519150007,53219.85673296
2026-03-15,13:14:41.000,74,11150877,9005,0,1773580480,13118.492466229996,32209.930111110007,53219.63314512
2026-03-15,13:14:42.000,74,11150901,9325,0,1773580481,13118.12196918,36360.507199019994,53219.54231256
2026-03-15,13:14:43.000,74,11150898,8525,0,1773580482,13117.717790579998,31747.542428760004,53219.3466732
2026-03-15,13:14:45.000,74,11150912,8485,0,1773580484,13117.199094709991,33591.35516634,53219.17898232
2026-03-15,13:14:46.000,74,11150940,8605,0,1773580485,13116.89596075999,30823.323945330005,53218.983342960004
2026-03-15,13:14:47.000,74,11150916,8885,0,1773580486,13116.639980979999,29900.198077049994,53218.85757480001
2026-03-15,13:14:48.000,74,11150938,8445,0,1773580487,13116.471573229988,30821.857726290007,53218.78071648001
2026-03-15,13:14:49.000,74,11150960,8485,0,1773580488,13116.458100609998,33588.29584392,53218.63398696
2026-03-15,13:14:50.000,74,11150904,8685,0,1773580489,13116.525463709993,31281.552640979993,53218.51520592
2026-03-15,13:14:51.000,74,11150918,8645,0,1773580490,13116.592826809989,32203.684581930007,53218.41039912
2026-03-15,13:14:52.000,74,11150888,8765,0,1773580491,13116.336847029997,31742.375416470008,53218.284630960006
2026-03-15,13:14:53.000,74,11150954,8725,0,1773580492,13116.053922009996,25746.907074090006,53218.07501736
2026-03-15,13:14:54.000,74,11150866,8605,0,1773580493,13115.831623779995,30359.3431596,53217.9143136
2026-03-15,13:14:56.000,74,11150883,8885,0,1773580495,13116.067394630001,32205.912107009994,53217.51604776001
2026-03-15,13:14:57.000,74,11150883,9205,0,1773580496,13115.912459499996,32669.427650159996,53217.25053720001
2026-03-15,13:14:58.000,74,11150946,8525,0,1773580497,13115.488071969994,27597.599762550002,53217.01996224
2026-03-15,13:14:59.000,74,11150901,9045,0,1773580498,13114.922221929992,34516.55347884,53216.88021984
2026-03-15,13:15:00.000,74,11150903,9045,0,1773580499,13114.54498857,28981.03381983,53216.72650320001
2026-03-15,13:15:01.000,74,11150885,8805,0,1773580500,13114.72686894,31747.549477890003,53216.69855472001
2026-03-15,13:15:02.000,74,11150927,9045,0,1773580501,13115.238828499998,30824.205086579997,53216.69855472001
2026-03-15,13:15:03.000,74,11150927,8925,0,1773580502,13115.932668429996,28517.1940167,53216.71951608
2026-03-15,13:15:04.000,74,11150927,8725,0,1773580503,13116.660189909999,29900.050045320007,53216.775413040006
2026-03-15,13:15:05.000,74,11150886,8605,0,1773580504,13117.239512569991,32205.390471389997,53216.90816832
2026-03-15,13:15:07.000,74,11150922,8485,0,1773580506,13118.088287629995,29436.703681290004,53217.005988
2026-03-15,13:15:08.000,74,11150899,8885,0,1773580507,13118.357740029991,34048.02600426,53217.110794800006
2026-03-15,13:15:09.000,74,11150893,9005,0,1773580508,13118.526147780001,22517.249476769997,53217.26451144
2026-03-15,13:15:10.000,74,11150845,8805,0,1773580509,13118.734973389997,29434.377468389997,53217.2854728
2026-03-15,13:15:11.000,74,11150866,8445,0,1773580510,13118.937062689998,29433.7218993,53217.36931824001
2026-03-15,13:15:12.000,74,11150918,8885,0,1773580511,13119.13241567999,28972.025031690006,53217.43220232
2026-03-15,13:15:13.000,74,11150888,8645,0,1773580512,13119.30082343,31277.548735139993,53217.46713792001
2026-03-15,13:15:14.000,74,11150916,8605,0,1773580513,13119.509649039996,31277.266769940004,53217.50207352
2026-03-15,13:15:15.000,74,11150873,9085,0,1773580514,13119.637638929991,32660.91230112,53217.56495760001
2026-03-15,13:15:16.000,74,11150887,8925,0,1773580515,13119.50291273,31277.351359499997,53217.58591896001
2026-03-15,13:15:18.000,74,11150870,8565,0,1773580517,13118.748446010002,30815.647442760004,53217.46713792001
2026-03-15,13:15:19.000,74,11150902,8805,0,1773580518,13118.398157889991,29893.09255401,53217.45316368
2026-03-15,13:15:20.000,74,11150874,8525,0,1773580519,13117.967034049994,28048.18720128,53217.36931824001
2026-03-15,13:15:21.000,74,11150869,9125,0,1773580520,13117.428129250002,31276.434972600007,53217.22258872
2026-03-15,13:15:22.000,74,11150940,8765,0,1773580521,12778.611945179997,29431.47322683,53217.17367888
2026-03-15,13:15:23.000,74,11150920,8645,0,1773580522,13115.831623779995,28047.55277958,53216.99900088
2026-03-15,13:15:24.000,74,11150882,8485,0,1773580523,13114.922221929992,27585.92640327,53216.86624560001
2026-03-15,13:15:25.000,74,11150862,8925,0,1773580524,13114.019556389998,34502.90636316,53216.84528424001
2026-03-15,13:15:26.000,74,11150891,9005,0,1773580525,13113.150572399994,34963.468320839995,53216.64265776
2026-03-15,13:15:27.000,74,11150930,8645,0,1773580526,13112.530831880002,31273.678762769996,53216.5168896
2026-03-15,13:15:29.000,74,11150879,8965,0,1773580528,13112.072762799995,31734.508587389995,53216.2374048
2026-03-15,13:15:30.000,74,11150915,8805,0,1773580529,13112.24117054999,32195.77545807,53216.05573968001
2026-03-15,13:15:31.000,74,11150969,8805,0,1773580530,13112.503886639992,26200.878095220003,53215.99984272
2026-03-15,13:15:32.000,74,11150908,7965,0,1773580531,13112.732921180002,32196.261848039998,53215.83215184
2026-03-15,13:15:33.000,74,11150913,9165,0,1773580532,13112.894592619989,27584.749198560006,53215.83913896001
2026-03-15,13:15:34.000,74,11150931,9205,0,1773580533,13112.827229519993,28045.896234030006,53215.74131928001
2026-03-15,13:15:35.000,74,11150961,9205,0,1773580534,13112.524095569992,31273.995973619996,53215.769267760006
2026-03-15,13:15:36.000,74,11150851,8925,0,1773580535,13112.10644435,32657.289048299994,53215.748306400004
2026-03-15,13:15:37.000,74,11150974,8645,0,1773580536,13111.655111579988,30812.48943252,53215.699396560005
2026-03-15,13:15:38.000,74,11150872,8565,0,1773580537,13111.453022280002,32656.985935710007,53215.699396560005
2026-03-15,13:15:40.000,74,11150881,8805,0,1773580539,13111.655111579988,33579.280006650006,53215.6784352
2026-03-15,13:15:41.000,74,11150893,8805,0,1773580540,13111.628166339993,26200.511540460007,53215.76228064001
2026-03-15,13:15:42.000,74,11150922,8605,0,1773580541,13111.567539549993,26661.517593330005,53215.77625488
2026-03-15,13:15:43.000,74,11150913,9165,0,1773580542,13111.486703829993,25738.906311540006,53215.769267760006
2026-03-15,13:15:44.000,74,11150925,9165,0,1773580543,13111.412604420002,29889.025206000006,53215.769267760006
2026-03-15,13:15:45.000,74,11150903,8965,0,1773580544,13111.385659179992,30349.932571049998,53215.75529352
2026-03-15,13:15:46.000,74,11150907,8685,0,1773580545,13111.358713939997,34961.04342012,53215.75529352
2026-03-15,13:15:47.000,74,11150977,9125,0,1773580546,13111.372186560002,34499.47343685001,53215.73433216
2026-03-15,13:15:48.000,74,11150959,9085,0,1773580547,13111.399131799997,30809.860107030006,53215.76228064001
2026-03-15,13:15:49.000,74,11150865,8845,0,1773580548,13111.325032389992,31270.76042295,53215.7133708
2026-03-15,13:15:51.000,74,11150891,8965,0,1773580550,13110.873699619995,30809.11289925,53215.70638368
2026-03-15,13:15:52.000,74,11150886,8445,0,1773580551,13110.624456149999,32653.404977669998,53215.58760264
2026-03-15,13:15:53.000,74,11150982,8645,0,1773580552,13110.402157919998,25735.952726069998,53215.49677008
2026-03-15,13:15:54.000,74,11150891,9045,0,1773580553,13110.307849579993,27119.245800749995,53215.40593752001
2026-03-15,13:15:55.000,74,11150875,8965,0,1773580554,13110.381948989998,28964.270988689997,53215.25222088
2026-03-15,13:15:56.000,74,11150885,9245,0,1773580555,13110.186595999992,32193.886291229996,53214.97273608001
2026-03-15,13:15:57.000,74,11150909,8885,0,1773580556,13109.614009649995,31273.474338,53214.65831568
2026-03-15,13:15:58.000,74,11150930,8565,0,1773580557,13108.724816729991,29429.499470430004,53214.32293392
2026-03-15,13:15:59.000,74,11150941,9085,0,1773580558,13108.010767869993,28506.895237770004,53214.09934608
2026-03-15,13:16:00.000,74,11150925,9085,0,1773580559,13107.444917829991,33579.117876660006,53213.74300296
2026-03-15,13:16:02.000,74,11150947,9125,0,1773580561,13106.488361809992,32655.858074910007,53213.163072
2026-03-15,13:16:03.000,74,11150897,8805,0,1773580562,13105.976402249995,34499.94572856001,53212.82070312001
2026-03-15,13:16:04.000,74,11150925,9005,0,1773580563,13105.545278409998,28504.470337050006,53212.583141040006
2026-03-15,13:16:05.000,74,11150900,8405,0,1773580564,13105.235408150002,33576.69297593999,53212.247759280006
2026-03-15,13:16:06.000,74,11150936,8645,0,1773580565,13104.99290099,30809.394864450005,53211.99622296
2026-03-15,13:16:07.000,74,11150909,9005,0,1773580566,13104.878383719995,23891.85097416,53211.7307124
2026-03-15,13:16:08.000,74,11150919,9125,0,1773580567,13104.83122955,28042.054458180006,53211.521098799996
2026-03-15,13:16:09.000,74,11150884,8445,0,1773580568,13104.817756929995,34036.909526250005,53211.31148520001
2026-03-15,13:16:10.000,74,11150926,8565,0,1773580569,13104.89185634,26658.51466395,53211.10885872
2026-03-15,13:16:11.000,74,11150885,9045,0,1773580570,13105.080473019996,28042.033310789993,53210.94116784
2026-03-15,13:16:13.000,74,11150877,8925,0,1773580572,13105.464442689998,34037.19854057999,53210.67565728
2026-03-15,13:16:14.000,74,11150929,9165,0,1773580573,13105.747367709999,32653.792679820006,53210.54290200001
2026-03-15,13:16:15.000,74,11150887,9005,0,1773580574,13106.12460106999,29425.939659779993,53210.4380952
2026-03-15,13:16:16.000,74,11150884,8205,0,1773580575,13106.340162989996,27120.48644763,53210.333288400005
2026-03-15,13:16:17.000,74,11150866,8525,0,1773580576,13106.501834429997,31270.957798589996,53210.32630128001
2026-03-15,13:16:18.000,74,11150910,8805,0,1773580577,13106.663505869998,27120.719068920007,53210.31931416
2026-03-15,13:16:19.000,74,11150933,9285,0,1773580578,13106.791495759993,30810.07158093,53210.35424976001
2026-03-15,13:16:20.000,74,11150919,8925,0,1773580579,13106.872331479994,28965.560979479997,53210.333288400005
2026-03-15,13:16:21.000,74,11150922,8605,0,1773580580,13106.845386239998,30349.10782284,53210.36123688
2026-03-15,13:16:22.000,74,11150879,9085,0,1773580581,13106.791495759993,32193.914487750008,53210.4380952
2026-03-15,13:16:24.000,74,11150939,8845,0,1773580583,13106.650033249993,33577.686903270005,53210.47303080001
2026-03-15,13:16:25.000,74,11150886,8485,0,1773580584,13106.589406459992,25738.15205463,53210.53591488
2026-03-15,13:16:26.000,74,11150899,9205,0,1773580585,12768.31886349999,34039.12295307001,53210.43110808
2026-03-15,13:16:27.000,74,11150909,9005,0,1773580586,13106.434471330002,31272.35352633,53210.52194064001
2026-03-15,13:16:28.000,74,11150920,8485,0,1773580587,13106.313217750001,33117.20248602,53210.49399216001
2026-03-15,13:16:29.000,74,11150907,9285,0,1773580588,13106.18522785999,25738.835820239998,53210.48700504
2026-03-15,13:16:30.000,74,11150895,8885,0,1773580589,13106.077446899995,33578.751321899996,53210.53591488
2026-03-15,13:16:31.000,74,11150916,8725,0,1773580590,13106.07071059,34501.10883501,53210.59181184001
2026-03-15,13:16:32.000,74,11150889,9445,0,1773580591,13106.13133738,31734.191376539995,53210.59181184001
2026-03-15,13:16:33.000,74,11150904,8445,0,1773580592,13106.346899299991,34962.43914786,53210.570850480006
2026-03-15,13:16:35.000,74,11150908,8445,0,1773580594,13107.00032136999,28506.704911260007,53210.72456712
2026-03-15,13:16:36.000,74,11150921,9365,0,1773580595,13107.37081842,32657.38068699,53210.72456712
2026-03-15,13:16:37.000,74,11150891,8925,0,1773580596,13107.687424989992,32657.733143489997,53210.76648984
2026-03-15,13:16:38.000,74,11150881,8885,0,1773580597,13108.010767869993,28968.72603885,53210.80841256001
2026-03-15,13:16:39.000,74,11150961,8925,0,1773580598,13108.313901819994,29891.548794539995,53210.906232240006
2026-03-15,13:16:40.000,74,11150858,8405,0,1773580599,13108.62377207999,33120.14902236,53210.9621292
2026-03-15,13:16:41.000,74,11150894,8725,0,1773580600,13108.974060200002,35426.50452315,53211.09488448001
2026-03-15,13:16:42.000,74,11150895,9205,0,1773580601,13109.250248909993,32659.92542292,53211.21366552001
2026-03-15,13:16:43.000,74,11150911,9005,0,1773580602,13109.573591789995,28970.911269150005,53211.388343520004
2026-03-15,13:16:44.000,74,11150885,8965,0,1773580603,13109.937352529996,29893.73402484,53211.57000864001
2026-03-15,13:16:46.000,74,11150903,9005,0,1773580605,13110.63792876999,30817.12071093,53211.91936464
2026-03-15,13:16:47.000,74,11150915,8845,0,1773580606,13110.96127164999,28973.089450319996,53212.10801688
2026-03-15,13:16:48.000,74,11150928,8765,0,1773580607,13111.298087149997,29896.109581650002,53212.33160472
2026-03-15,13:16:49.000,74,11150955,9085,0,1773580608,13111.688793129993,29896.715806830005,53212.54820544
2026-03-15,13:16:50.000,74,11150903,9085,0,1773580609,13112.032344939995,28974.901076730006,53212.79275464001
2026-03-15,13:16:51.000,74,11150939,9125,0,1773580610,13112.348951510001,32665.120631729995,53212.98839400001
2026-03-15,13:16:52.000,74,11150877,9165,0,1773580611,13112.685767009993,30820.81445505,53213.26089168
2026-03-15,13:16:53.000,74,11150908,8645,0,1773580612,13113.069736679994,30360.196104329996,53213.42858256
2026-03-15,13:16:54.000,74,11150922,8565,0,1773580613,13113.46044265999,34050.44385585,53213.69409312
2026-03-15,13:16:55.000,74,11150890,8565,0,1773580614,13113.925248049993,26671.66834053,53213.96659080001
2026-03-15,13:16:57.000,74,11150888,8565,0,1773580616,13114.935694549997,28517.609915370005,53214.53254752
2026-03-15,13:16:58.000,74,11150921,9245,0,1773580617,13115.454390419989,28518.286631850002,53214.791070960004
2026-03-15,13:16:59.000,74,11150892,8725,0,1773580618,13115.932668429996,31286.219165040005,53215.06356864
2026-03-15,13:17:00.000,74,11150896,8605,0,1773580619,13116.404210129993,28058.147621969998,53215.35004056
2026-03-15,13:17:01.000,74,11150949,9085,0,1773580620,13116.848806589995,32209.810275900003,53215.67144808001
2026-03-15,13:17:02.000,74,11150881,9405,0,1773580621,13117.327084600001,34516.461840150005,53215.95093288
2026-03-15,13:17:03.000,74,11150909,9125,0,1773580622,13117.785153679994,33133.21810938,53216.25836616
2026-03-15,13:17:04.000,74,11150918,8525,0,1773580623,13118.21627751999,29443.77395868,53216.60073504001
2026-03-15,13:17:05.000,74,11150904,8405,0,1773580624,13118.728237080002,30366.71654958,53216.90816832
2026-03-15,13:17:06.000,74,11150892,8885,0,1773580625,13119.246932949995,28522.064965530008,53217.257524320004
2026-03-15,13:17:08.000,74,11150922,8445,0,1773580627,13120.378633029999,28061.34087786,53217.9143136
2026-03-15,13:17:09.000,74,11150854,8565,0,1773580628,13120.978164619992,26216.675195550008,53218.27764384001
2026-03-15,13:17:10.000,74,11150923,9165,0,1773580629,13121.65853193,28523.488889789995,53218.54315440001
2026-03-15,13:17:11.000,74,11150926,8525,0,1773580630,13122.372580789997,31292.020599030002,53218.90648464001
2026-03-15,13:17:12.000,74,11150937,9605,0,1773580631,13123.07989334,31754.824180049996,53219.220905040005
2026-03-15,13:17:13.000,74,11150868,8565,0,1773580632,13123.881514229994,28527.60558171,53219.605196640005
2026-03-15,13:17:14.000,74,11150929,9125,0,1773580633,13124.777443459992,32219.27725749,53219.91262992001
2026-03-15,13:17:15.000,74,11150886,8525,0,1773580634,13125.733999479991,29913.690111870004,53220.33185712
2026-03-15,13:17:16.000,74,11150935,8925,0,1773580635,13126.54909298999,23917.206694770008,53220.730122960005
2026-03-15,13:17:17.000,74,11150858,8525,0,1773580636,13127.148624579997,26223.414163830006,53221.12140168
2026-03-15,13:17:19.000,74,11150912,8725,0,1773580638,13128.219697870001,28067.057722290003,53221.79915232001
2026-03-15,13:17:20.000,74,11150902,8765,0,1773580639,13128.859647319994,29911.737502860007,53222.12754696
2026-03-15,13:17:21.000,74,11150903,9005,0,1773580640,13129.25708961,28066.59952884,53222.4908772
2026-03-15,13:17:22.000,74,11150879,8965,0,1773580641,13129.432233669992,33602.119187849996,53222.77734912
2026-03-15,13:17:23.000,74,11150881,8845,0,1773580642,13129.405288429996,33602.42230044,53223.00093696001
2026-03-15,13:17:24.000,74,11150920,8685,0,1773580643,13129.364870569996,30373.709286540005,53223.25247328
2026-03-15,13:17:25.000,74,11150913,9165,0,1773580644,13129.324452709996,28528.86032685,53223.44811264
2026-03-15,13:17:26.000,74,11150973,9125,0,1773580645,13129.290771159991,30835.52598936,53223.629777760005
2026-03-15,13:17:27.000,74,11150882,8645,0,1773580646,13129.20993543999,30835.836151080002,53223.88131408
2026-03-15,13:17:28.000,74,11150893,9205,0,1773580647,13129.203199129995,30836.125165410005,53224.04201784
2026-03-15,13:17:30.000,74,11150913,8845,0,1773580649,13129.16951757999,31298.160391259997,53224.419322320005
2026-03-15,13:17:31.000,74,11150926,8645,0,1773580650,13129.102154479995,34989.01436796,53224.49618064
2026-03-15,13:17:32.000,74,11150924,8765,0,1773580651,13129.06847292999,29915.396001329995,53224.66387152
2026-03-15,13:17:33.000,74,11150947,8845,0,1773580652,13128.94721934999,33145.194581250005,53224.71976848
2026-03-15,13:17:34.000,74,11150897,8965,0,1773580653,13128.9135378,31762.120029600002,53224.85951088
2026-03-15,13:17:35.000,74,11150935,8765,0,1773580654,13128.96742827999,36837.35264700001,53224.94335632001
2026-03-15,13:17:36.000,74,11150887,9165,0,1773580655,13129.09541817,26689.26296901,53225.05515024
2026-03-15,13:17:37.000,74,11150951,8805,0,1773580656,13129.25035329999,26228.524783080007,53225.11104720001
2026-03-15,13:17:38.000,74,11150918,8565,0,1773580657,13129.445706289996,22538.284080690006,53225.20187976001
2026-03-15,13:17:39.000,74,11150917,8965,0,1773580658,13129.769049169998,30842.222662860004,53225.26476384
2026-03-15,13:17:41.000,74,11150944,8485,0,1773580660,13130.894012939993,28075.90438044,53225.376557760006
2026-03-15,13:17:42.000,74,11150947,9125,0,1773580661,13131.68889751999,28999.164182189998,53225.48136456
2026-03-15,13:17:43.000,74,11150885,8965,0,1773580662,13132.60503567999,30383.52872463,53225.60713272
2026-03-15,13:17:44.000,74,11150917,8925,0,1773580663,13133.696317899994,27154.41391032,53225.70495240001
2026-03-15,13:17:45.000,74,11150939,9205,0,1773580664,13134.814545359994,34997.30414484,53225.97046296001
2026-03-15,13:17:46.000,74,11150954,8405,0,1773580665,13135.946245439998,32229.449152080007,53226.23597352001
2026-03-15,13:17:47.000,74,11150958,8885,0,1773580666,13137.138572309988,29922.980865210004,53226.55738104
2026-03-15,13:17:48.000,74,11150914,8845,0,1773580667,13138.243327149998,32229.794559450005,53226.89974992
2026-03-15,13:17:49.000,74,11150898,8765,0,1773580668,13139.428917709993,30845.852964809994,53227.30500288
2026-03-15,13:17:50.000,74,11151014,8405,0,1773580669,13140.627980889993,34075.2215478,53227.703268720004
2026-03-15,13:17:52.000,74,11150923,9205,0,1773580671,13142.931798910002,33613.799596259996,53228.59762008
2026-03-15,13:17:53.000,74,11150853,8925,0,1773580672,13144.043290059992,37304.47734471,53229.07274424
2026-03-15,13:17:54.000,74,11150920,8365,0,1773580673,13145.148044900001,35920.380669210004,53229.56184264001
2026-03-15,13:17:55.000,74,11150925,9165,0,1773580674,13146.19890925999,29922.917423039995,53230.120812240006
2026-03-15,13:17:56.000,74,11150918,8445,0,1773580675,13147.189146829995,28077.525680339997,53230.63785912
2026-03-15,13:17:57.000,74,11150889,9205,0,1773580676,13148.037921889998,31306.802624639997,53231.105996160004
2026-03-15,13:17:58.000,74,11150888,8445,0,1773580677,13148.76544337,32229.336366000003,53231.678940000005
2026-03-15,13:17:59.000,74,11150920,8645,0,1773580678,13149.230248759988,32229.174236010003,53232.21694824
2026-03-15,13:18:00.000,74,11150880,8645,0,1773580679,13149.304348169993,32229.484397730004,53232.64316256
2026-03-15,13:18:01.000,74,11150926,8525,0,1773580680,13149.162885659993,29923.262830410007,53233.11129960001
2026-03-15,13:18:03.000,74,11150884,8725,0,1773580682,13148.906905880001,32693.72600127,53233.87289568
2026-03-15,13:18:04.000,74,11150924,8805,0,1773580683,13148.832806469996,29926.456086299993,53234.20827744
2026-03-15,13:18:05.000,74,11150933,8965,0,1773580684,13148.866488020001,35001.78739152,53234.69038872001
2026-03-15,13:18:06.000,74,11150869,9205,0,1773580685,13148.987741600002,28542.923341200003,53235.03974472
2026-03-15,13:18:07.000,74,11150896,8645,0,1773580686,13149.075313629997,28542.549737309993,53235.38910072001
2026-03-15,13:18:08.000,74,11150927,8885,0,1773580687,13149.068577320002,33155.81762016,53235.822302160006
2026-03-15,13:18:09.000,74,11150965,8925,0,1773580688,13148.981005289992,28080.021072360003,53236.19960664001
2026-03-15,13:18:10.000,74,11150887,8925,0,1773580689,13148.974268979997,34537.855949699995,53236.56293688001
2026-03-15,13:18:11.000,74,11150861,8965,0,1773580690,13149.183094589993,27617.083557870006,53236.8144732
2026-03-15,13:18:12.000,74,11150906,8685,0,1773580691,13149.230248759988,31768.830801360004,53237.00312544
2026-03-15,13:18:14.000,74,11150909,9005,0,1773580693,13149.270666619988,29923.34741997,53237.548120800006
2026-03-15,13:18:15.000,74,11150895,8805,0,1773580694,13149.277402929998,26693.964738719995,53237.75074728
2026-03-15,13:18:16.000,74,11150825,9085,0,1773580695,13149.210039830003,29000.538762540004,53237.93939952
2026-03-15,13:18:17.000,74,11150872,8445,0,1773580696,13149.061841009992,34075.08761433,53238.13503888
2026-03-15,13:18:18.000,74,11150929,9005,0,1773580697,13148.940587429992,27616.322251830003,53238.32369112
2026-03-15,13:18:19.000,74,11150926,8445,0,1773580698,13148.68460765,34997.83282959,53238.47042064
2026-03-15,13:18:20.000,74,11150887,9125,0,1773580699,13148.42189156,33152.871083820006,53238.61016304
2026-03-15,13:18:21.000,74,11150898,8485,0,1773580700,13148.206329639994,32230.591111140006,53238.72894408
2026-03-15,13:18:22.000,74,11150867,9085,0,1773580701,13147.903195689993,29462.898248369995,53238.868686480004
2026-03-15,13:18:23.000,74,11150935,9125,0,1773580702,13147.431653989996,29924.827737269996,53239.07830008001
2026-03-15,13:18:25.000,74,11150935,9005,0,1773580704,13146.933167049989,30849.821624999997,53239.28092656
2026-03-15,13:18:26.000,74,11150901,9005,0,1773580705,13146.926430739994,29928.070337070007,53239.45560456
2026-03-15,13:18:27.000,74,11150910,8525,0,1773580706,13147.020739079999,32696.728930650002,53239.63726968
2026-03-15,13:18:28.000,74,11150911,9445,0,1773580707,13146.926430739994,32696.954502809996,53239.777012080005
2026-03-15,13:18:29.000,74,11150948,8645,0,1773580708,13146.778231919998,30851.22440187,53239.88181888
2026-03-15,13:18:30.000,74,11150942,8445,0,1773580709,13146.758022989998,28082.572857420004,53240.05649688001
2026-03-15,13:18:31.000,74,11150912,8885,0,1773580710,13146.852331329988,24852.485263170005,53240.182265040006
2026-03-15,13:18:32.000,74,11150906,9005,0,1773580711,13147.047684319994,29926.639363680006,53240.28707184
2026-03-15,13:18:33.000,74,11150956,8805,0,1773580712,13147.40470875,29003.104645860003,53240.44078848001
2026-03-15,13:18:34.000,74,11150919,9445,0,1773580713,13147.667424840001,25311.75018093,53240.57354376
2026-03-15,13:18:36.000,74,11150891,8925,0,1773580715,13147.721315319992,24388.18726659,53240.75520888001
2026-03-15,13:18:37.000,74,11150911,9125,0,1773580716,13147.694370079997,25310.410846230006,53240.783157360005
2026-03-15,13:18:38.000,74,11150892,8605,0,1773580717,13147.633743289996,28539.29303925,53240.92289976001
2026-03-15,13:18:39.000,74,11150914,8685,0,1773580718,13147.579852809991,32229.639478590005,53241.02770656
2026-03-15,13:18:40.000,74,11150929,9125,0,1773580719,13147.492280779996,30384.078556770008,53241.09757776
2026-03-15,13:18:41.000,74,11150925,8965,0,1773580720,13147.411445059995,24847.91742693,53241.20238456
2026-03-15,13:18:42.000,74,11150887,8925,0,1773580721,13147.27671885999,34535.938586339995,53241.20937168001
2026-03-15,13:18:43.000,74,11150886,8565,0,1773580722,13147.148728969994,31767.963758369995,53241.27924288001
2026-03-15,13:18:44.000,74,11150892,8405,0,1773580723,13147.027475389994,29461.361538030003,53241.35610120001
2026-03-15,13:18:45.000,74,11150934,8365,0,1773580724,13146.980321219999,32229.413906429996,53241.453920880005
2026-03-15,13:18:47.000,74,11150887,9445,0,1773580726,13147.07462955999,29922.635457840006,53241.6006504
2026-03-15,13:18:48.000,74,11150916,8605,0,1773580727,13147.101574799999,24847.783493459996,53241.67750872
2026-03-15,13:18:49.000,74,11150943,9205,0,1773580728,13147.128520039994,25770.225596129996,53241.67750872
2026-03-15,13:18:50.000,74,11150905,9045,0,1773580729,13147.040948009999,31767.357533190007,53241.719431440004
2026-03-15,13:18:51.000,74,11150924,8685,0,1773580730,13146.987057529994,26231.238698130008,53241.79628976
2026-03-15,13:18:52.000,74,11150970,8485,0,1773580731,13147.061156939999,30383.592166799994,53241.85218672001
2026-03-15,13:18:53.000,74,11150919,9045,0,1773580732,13147.16220159,30845.77542438,53241.85917384001
2026-03-15,13:18:54.000,74,11150911,9205,0,1773580733,13147.48554447,29923.777416900004,53241.95000640001
2026-03-15,13:18:55.000,74,11150951,9005,0,1773580734,13148.017712959998,25772.298040349997,53241.97096776
2026-03-15,13:18:56.000,74,11150927,9085,0,1773580735,13148.307374289994,29464.258730460002,53242.01289048
2026-03-15,13:18:58.000,74,11150904,8205,0,1773580737,13148.630717169995,35001.138871560004,53242.20154272
2026-03-15,13:18:59.000,74,11150933,9165,0,1773580738,13148.758707059991,30848.228521619996,53242.30634952
2026-03-15,13:19:00.000,74,11150873,9045,0,1773580739,13148.76544337,35922.601145160006,53242.4391048
2026-03-15,13:19:01.000,74,11150960,8605,0,1773580740,13148.549881449995,34076.62432467,53242.53692448
2026-03-15,13:19:02.000,74,11150984,8045,0,1773580741,13148.266956429994,29001.180233370003,53242.56487296
2026-03-15,13:19:03.000,74,11150907,8925,0,1773580742,13147.936877239998,31768.499492250005,53242.64871840001
2026-03-15,13:19:04.000,74,11150879,9125,0,1773580743,13147.431653989996,34997.20545702,53242.63474416
2026-03-15,13:19:05.000,74,11150934,8525,0,1773580744,13146.946639669994,27615.152096250007,53242.5439116
2026-03-15,13:19:06.000,74,11150985,9405,0,1773580745,13146.313426529996,30843.590194079996,53242.44609192
2026-03-15,13:19:07.000,74,11150914,8445,0,1773580746,13145.666740769993,26690.588205449996,53242.390194960004
2026-03-15,13:19:09.000,74,11150944,8445,0,1773580748,13143.996135889996,32685.133111799994,53242.10372304
2026-03-15,13:19:10.000,74,11150925,9125,0,1773580749,13143.248405479993,27609.766560930002,53241.908083680006
2026-03-15,13:19:11.000,74,11150921,9245,0,1773580750,13142.52088399999,29915.607475230005,53241.71244432001
2026-03-15,13:19:12.000,74,11150868,8445,0,1773580751,13141.833780380002,34066.91062353,53241.551740560004
2026-03-15,13:19:13.000,74,11150910,8645,0,1773580752,13141.025423179999,28069.750489950005,53241.335139840005
2026-03-15,13:19:14.000,74,11150916,8525,0,1773580753,13140.257483839996,29453.353726350004,53241.06264216001
2026-03-15,13:19:15.000,74,11150888,8605,0,1773580754,13139.462599259998,26685.43529142,53240.75520888001
2026-03-15,13:19:16.000,74,11150907,9045,0,1773580755,13138.694659919995,27607.828050180004,53240.55956952001
2026-03-15,13:19:17.000,74,11150936,8525,0,1773580756,13137.940193199996,32681.904610259997,53240.31502032
2026-03-15,13:19:18.000,74,11150927,9205,0,1773580757,13137.253089579994,29452.733402910002,53240.03553552001
2026-03-15,13:19:20.000,74,11150891,8845,0,1773580759,13135.804782929998,30836.18860758,53239.45560456
2026-03-15,13:19:21.000,74,11150935,9165,0,1773580760,13135.28608705999,26684.392020180007,53239.155158400004
2026-03-15,13:19:22.000,74,11150949,8765,0,1773580761,13134.767391189998,38677.732458269995,53238.84772512
2026-03-15,13:19:23.000,74,11150943,9125,0,1773580762,13134.228486389991,30835.659922830004,53238.51234336
2026-03-15,13:19:24.000,74,11150890,8285,0,1773580763,13133.709790519999,28990.303425780003,53238.23984568001
2026-03-15,13:19:25.000,74,11150888,8325,0,1773580764,13133.258457750002,32219.14332402,53237.89048968
2026-03-15,13:19:26.000,74,11150908,8765,0,1773580765,13132.73302557,33603.19770474,53237.61100488
2026-03-15,13:19:27.000,74,11150917,9245,0,1773580766,13132.187384459998,32680.960026839995,53237.261648880005
2026-03-15,13:19:28.000,74,11150899,8605,0,1773580767,13131.796678480001,32220.1020057,53236.91928000001
2026-03-15,13:19:29.000,74,11150871,8965,0,1773580768,13131.46659928999,29452.980122459994,53236.59787248
2026-03-15,13:19:31.000,74,11150923,8765,0,1773580770,13130.43594386,32683.554106680007,53235.80832792
2026-03-15,13:19:32.000,74,11150870,8485,0,1773580771,13129.398552120001,29454.707159309997,53235.49390752
2026-03-15,13:19:33.000,74,11150872,8525,0,1773580772,13128.408314549997,33606.00325848001,53235.17250000001
2026-03-15,13:19:34.000,74,11150919,9285,0,1773580773,13127.546066869989,33144.15131001,53234.80218264
2026-03-15,13:19:35.000,74,11150872,8445,0,1773580774,13126.784863839996,32220.969048690007,53234.52269784001
2026-03-15,13:19:36.000,74,11150828,8445,0,1773580775,13126.117969149993,25301.127142020006,53234.18731608001
2026-03-15,13:19:37.000,74,11150895,9085,0,1773580776,13125.55211910999,29913.520932750005,53233.80302448001
2026-03-15,13:19:38.000,74,11150913,9125,0,1773580777,13124.898697039993,28529.381962469997,53233.50257832
2026-03-15,13:19:39.000,74,11150879,8965,0,1773580778,13124.07686722,33603.084918659995,53233.076364
2026-03-15,13:19:40.000,74,11150897,9205,0,1773580779,13123.342609430001,28528.578361649998,53232.72700800001
2026-03-15,13:19:42.000,74,11150913,8925,0,1773580781,13122.197436729992,33602.38705479,53232.00733464001
2026-03-15,13:19:43.000,74,11150926,8485,0,1773580782,13121.71242240999,32218.720376219993,53231.65099152001
2026-03-15,13:19:44.000,74,11150883,9005,0,1773580783,13121.200462849993,28989.753593639995,53231.26669992001
2026-03-15,13:19:45.000,74,11150888,8445,0,1773580784,13120.71544852999,27144.509882669998,53230.9452924
2026-03-15,13:19:46.000,74,11150928,8645,0,1773580785,13120.277588379999,32218.466607540002,53230.56798792001
2026-03-15,13:19:47.000,74,11150931,9285,0,1773580786,13119.920563949992,28989.401137139997,53230.14876072
2026-03-15,13:19:48.000,74,11150928,8365,0,1773580787,13119.779101439992,29450.428337399993,53229.883250160005
2026-03-15,13:19:49.000,74,11150915,9005,0,1773580788,13119.711738339996,28066.232974080005,53229.57581688
2026-03-15,13:19:50.000,74,11150915,8965,0,1773580789,13119.785837750002,30372.47568879,53229.261396480004
2026-03-15,13:19:51.000,74,11150911,9125,0,1773580790,13119.866673470002,28988.992287600006,53228.93300184
2026-03-15,13:19:53.000,74,11150946,8565,0,1773580792,13119.792574059997,33603.084918659995,53228.26922544001
2026-03-15,13:19:54.000,74,11150941,8965,0,1773580793,13119.792574059997,32219.897580930003,53227.95480504
2026-03-15,13:19:55.000,74,11150933,8925,0,1773580794,13119.859937159992,30375.436323390008,53227.605449040006
2026-03-15,13:19:56.000,74,11150912,8405,0,1773580795,13119.974454429997,31298.61153558,53227.36089984001
2026-03-15,13:19:57.000,74,11150954,8885,0,1773580796,13120.109180629988,28070.053602540007,53227.06045368
2026-03-15,13:19:58.000,74,11150877,8885,0,1773580797,13120.365160409994,27609.266072700004,53226.8927628
2026-03-15,13:19:59.000,74,11150874,8445,0,1773580798,13120.59419494999,28993.813892520004,53226.59231664001
2026-03-15,13:20:00.000,74,11150919,9245,0,1773580799,13120.51335922999,31762.80379521,53226.53641968
2026-03-15,13:20:01.000,74,11150900,8405,0,1773580800,13119.907091330002,30841.94774679,53226.33379320001
2026-03-15,13:20:02.000,74,11150888,8805,0,1773580801,13119.145888299994,32688.361613340006,53226.242960640004
2026-03-15,13:20:04.000,74,11150890,8525,0,1773580803,13118.627192430002,25309.064462399998,53226.1591152
2026-03-15,13:20:05.000,74,11150939,8925,0,1773580804,13118.842754349993,27154.984889850006,53226.1591152
2026-03-15,13:20:06.000,74,11150948,8645,0,1773580805,13119.139151989999,31307.324260260008,53226.16610232001
2026-03-15,13:20:07.000,74,11150926,8685,0,1773580806,13119.33450497999,34075.158105630006,53226.30584472001
2026-03-15,13:20:08.000,74,11150900,8685,0,1773580807,13119.58374845,31306.901312460002,53226.312831840005
2026-03-15,13:20:09.000,74,11150921,9005,0,1773580808,13119.799310369992,33613.341402809994,53226.32680608
2026-03-15,13:20:10.000,74,11150902,8405,0,1773580809,13120.014872289998,27615.666682740004,53226.40366440001
2026-03-15,13:20:11.000,74,11150907,9165,0,1773580810,13120.190016349989,28076.637489960005,53226.39667728
2026-03-15,13:20:12.000,74,11150884,8805,0,1773580811,13120.324742549994,28076.37667215,53226.431612880006
2026-03-15,13:20:13.000,74,11150921,8925,0,1773580812,13120.445996129994,33150.467330490006,53226.32680608
2026-03-15,13:20:15.000,74,11150901,8805,0,1773580814,13120.37189671999,28075.0725831,53226.20802504001
2026-03-15,13:20:16.000,74,11150932,8645,0,1773580815,13120.115916939998,35455.63857744,53226.1591152
2026-03-15,13:20:17.000,74,11150878,8805,0,1773580816,13119.940772879992,31764.467389890007,53226.026359920004
2026-03-15,13:20:18.000,74,11150873,9285,0,1773580817,13119.731947269996,30379.961864850004,53225.907578880004
2026-03-15,13:20:19.000,74,11150860,8325,0,1773580818,13119.664584170001,31763.297234309997,53225.79578496
2026-03-15,13:20:20.000,74,11150951,8925,0,1773580819,13119.819519299992,32685.478519170007,53225.6001456
2026-03-15,13:20:21.000,74,11150990,8525,0,1773580820,13119.947509190002,27149.690993220007,53225.49533880001
2026-03-15,13:20:22.000,74,11150916,8485,0,1773580821,13119.846464540002,31762.761500430002,53225.3206608
2026-03-15,13:20:23.000,74,11150917,8925,0,1773580822,13119.53659427999,28994.864212889996,53225.138995680005
2026-03-15,13:20:24.000,74,11150944,8445,0,1773580823,13119.307559739995,26227.051514909996,53224.9363692
2026-03-15,13:20:26.000,74,11150936,8485,0,1773580825,13118.984216859993,32685.57015786,53224.58002608001
2026-03-15,13:20:27.000,74,11150927,9085,0,1773580826,13118.836018039998,29456.617473539998,53224.39836096
2026-03-15,13:20:28.000,74,11150927,9125,0,1773580827,13118.734973389997,28072.802763240004,53224.25861856
2026-03-15,13:20:29.000,74,11150934,8285,0,1773580828,13118.681082909992,33608.900450910005,53224.07695344001
2026-03-15,13:20:30.000,74,11150918,8485,0,1773580829,13118.27690430999,28535.134052549998,53223.916249680005
2026-03-15,13:20:31.000,74,11150925,9005,0,1773580830,13117.394447699997,28074.734224860003,53223.797468640005
2026-03-15,13:20:32.000,74,11150910,8765,0,1773580831,13116.619772049999,32227.475395679998,53223.73458456
2026-03-15,13:20:33.000,74,11150909,9085,0,1773580832,13116.518727399998,29921.25382836,53223.62279064001
2026-03-15,13:20:34.000,74,11150926,8205,0,1773580833,13117.07784112999,31766.737209750005,53223.56689368
2026-03-15,13:20:35.000,74,11150907,9125,0,1773580834,13117.98050667,30382.908401189998,53223.58785504
2026-03-15,13:20:37.000,74,11150906,8365,0,1773580836,13119.071788889989,27614.658657149994,53223.678687600004
2026-03-15,13:20:38.000,74,11150945,9005,0,1773580837,13119.40186808,30843.71002929,53223.83939136001
2026-03-15,13:20:39.000,74,11150929,9085,0,1773580838,13119.52312166,28075.389793950002,53223.846378480004
2026-03-15,13:20:40.000,74,11150880,8405,0,1773580839,13119.590484759996,30381.738245610002,53223.965159520005
2026-03-15,13:20:41.000,74,11150955,9125,0,1773580840,13119.705002030001,30842.74429848,53223.993108
2026-03-15,13:20:42.000,74,11150945,9125,0,1773580841,13119.731947269996,32687.698995119994,53224.02105648
2026-03-15,13:20:43.000,74,11150968,8565,0,1773580842,13119.731947269996,32687.47342296,53224.0629792
2026-03-15,13:20:44.000,74,11150931,9365,0,1773580843,13119.691529409996,31303.39789485,53224.035030720006
2026-03-15,13:20:45.000,74,11150881,8805,0,1773580844,13119.644375240001,30380.716121759993,53224.04201784
2026-03-15,13:20:46.000,74,11150928,8525,0,1773580845,13119.55680320999,29919.65367585,53224.035030720006
2026-03-15,13:20:48.000,74,11150926,8645,0,1773580847,13119.024634719994,37301.21359752001,53223.87432696
2026-03-15,13:20:49.000,74,11150858,8525,0,1773580848,13118.532884089997,31304.166250020004,53223.82541712
2026-03-15,13:20:50.000,74,11150873,9125,0,1773580849,13118.16238704,30843.174295410005,53223.678687600004
2026-03-15,13:20:51.000,74,11150904,8925,0,1773580850,13117.845780469994,31766.011149359998,53223.55990656
2026-03-15,13:20:52.000,74,11150919,9285,0,1773580851,13117.583064379993,26691.723115379995,53223.469074
2026-03-15,13:20:53.000,74,11150903,9085,0,1773580852,13117.650427479988,29460.12089115,53223.32234448
2026-03-15,13:20:54.000,74,11150900,8485,0,1773580853,13117.919879879999,33151.47535608,53223.25247328
2026-03-15,13:20:55.000,74,11150880,8645,0,1773580854,13118.425103130001,29461.57301193,53223.16862784001
2026-03-15,13:20:56.000,74,11150933,9125,0,1773580855,13119.044843649994,31307.74720806,53223.09176952
2026-03-15,13:20:57.000,74,11150959,8965,0,1773580856,13119.819519299992,32230.79553591,53223.13369224
2026-03-15,13:20:59.000,74,11150925,8925,0,1773580858,13121.75284026999,33153.59009508,53223.0847824
2026-03-15,13:21:00.000,74,11150912,8325,0,1773580859,13122.95190344999,33614.89926054,53223.18260208
2026-03-15,13:21:01.000,74,11150874,8445,0,1773580860,13124.433891649991,30385.227564960005,53223.31535736001
2026-03-15,13:21:02.000,74,11150978,8725,0,1773580861,13126.111232839998,35459.966743259996,53223.42715128
2026-03-15,13:21:03.000,74,11150907,9045,0,1773580862,13127.71447462,32693.528625630002,53223.55990656
2026-03-15,13:21:04.000,74,11150933,8885,0,1773580863,13128.428523479997,28082.897117400003,53223.67170048001
2026-03-15,13:21:05.000,74,11150865,8765,0,1773580864,13128.482413960002,31314.225358530006,53223.79048152001
2026-03-15,13:21:06.000,74,11150909,8845,0,1773580865,13128.145598459996,28084.828579020003,53224.014069360004
2026-03-15,13:21:07.000,74,11150901,8965,0,1773580866,13127.86940974999,26238.619137240006,53224.17477312001
2026-03-15,13:21:08.000,74,11150918,8365,0,1773580867,13127.862673439995,32697.039092370003,53224.50316776
2026-03-15,13:21:10.000,74,11150914,8525,0,1773580869,13128.920274109994,28544.001858090007,53224.90842072
2026-03-15,13:21:11.000,74,11150887,9005,0,1773580870,13129.661268210002,32696.038115910007,53225.10406008
2026-03-15,13:21:12.000,74,11150925,9005,0,1773580871,13130.382053379995,31772.968640670006,53225.36258352
2026-03-15,13:21:13.000,74,11150924,8565,0,1773580872,13131.203883199989,32695.16402379,53225.58617136001
2026-03-15,13:21:14.000,74,11150900,8365,0,1773580873,13131.985295159997,31310.672597009994,53225.79578496
2026-03-15,13:21:15.000,74,11150883,9045,0,1773580874,13132.840806529995,29926.004941980005,53226.075269760004
2026-03-15,13:21:16.000,74,11150912,8525,0,1773580875,13133.75020838,33154.70385762,53226.33379320001
2026-03-15,13:21:17.000,74,11150921,9245,0,1773580876,13134.726973329998,28540.632373950008,53226.60629088
2026-03-15,13:21:18.000,74,11150977,8925,0,1773580877,13135.750892449993,25772.227549050003,53226.885775680006
2026-03-15,13:21:19.000,74,11150905,8925,0,1773580878,13136.700712159996,31769.394731759996,53227.15827336
2026-03-15,13:21:21.000,74,11150911,9125,0,1773580880,13138.371317039993,34536.777432810006,53227.79410128001
2026-03-15,13:21:22.000,74,11150941,9125,0,1773580881,13139.065156969991,31307.133933749996,53228.10153456001
2026-03-15,13:21:23.000,74,11150915,8805,0,1773580882,13139.684897489999,27155.104725059995,53228.38800648001
2026-03-15,13:21:24.000,74,11150936,8325,0,1773580883,13140.19012074,31768.414902689998,53228.660504160005
2026-03-15,13:21:25.000,74,11150890,8805,0,1773580884,13140.385473729992,29923.093651289993,53228.995885920005
2026-03-15,13:21:26.000,74,11150953,9205,0,1773580885,13140.506727309992,31307.345407650006,53229.20549952001
2026-03-15,13:21:27.000,74,11150914,8605,0,1773580886,13140.506727309992,30846.452140859998,53229.55485552
2026-03-15,13:21:28.000,74,11150903,8965,0,1773580887,13140.21032967,33153.77337246,53229.8622888
2026-03-15,13:21:29.000,74,11150778,8525,0,1773580888,13139.698370109989,31770.381609959994,53230.05792816
2026-03-15,13:21:30.000,74,11150920,8565,0,1773580889,13139.058420659996,29925.617239829997,53230.218631920005
2026-03-15,13:21:32.000,74,11150922,8525,0,1773580891,13137.455178879994,28081.148933160002,53230.47715536001
2026-03-15,13:21:33.000,74,11150913,8965,0,1773580892,13136.815229430002,28081.233522719995,53230.5610008
2026-03-15,13:21:34.000,74,11150885,8965,0,1773580893,13136.20896153,27620.868940679997,53230.61689776001
2026-03-15,13:21:35.000,74,11150913,9005,0,1773580894,13135.609429939992,30851.8658727,53230.61689776001
2026-03-15,13:21:36.000,74,11150882,8365,0,1773580895,13135.097470379995,31775.92927527,53230.51907808
2026-03-15,13:21:37.000,74,11150916,8605,0,1773580896,13134.780863809989,29008.180019460007,53230.51209096
2026-03-15,13:21:38.000,74,11150896,8685,0,1773580897,13134.787600119998,30392.290793220003,53230.51907808
2026-03-15,13:21:39.000,74,11150925,9125,0,1773580898,13134.929062629999,33160.364309009994,53230.47715536001
2026-03-15,13:21:40.000,74,11150854,8565,0,1773580899,13135.3130323,28085.096445960007,53230.48414248
2026-03-15,13:21:41.000,74,11150913,9165,0,1773580900,13135.670056729992,30853.15586349,53230.46318112
2026-03-15,13:21:43.000,74,11150924,8485,0,1773580902,13136.673766920001,29468.6150928,53230.58894928
2026-03-15,13:21:44.000,74,11150907,8885,0,1773580903,13137.293507439994,32236.505331210006,53230.602923520004
2026-03-15,13:21:45.000,74,11150931,9045,0,1773580904,13138.000819989997,31774.836660119996,53230.72869168
2026-03-15,13:21:46.000,74,11150942,8565,0,1773580905,13138.74181408999,28083.55973562,53230.840485600005
2026-03-15,13:21:47.000,74,11150904,8605,0,1773580906,13139.597325459988,30389.950482059998,53231.008176480005
2026-03-15,13:21:48.000,74,11150906,8805,0,1773580907,13140.405682659992,30850.89309276,53231.18285448
2026-03-15,13:21:49.000,74,11150916,8485,0,1773580908,13141.24098509999,31311.90619476,53231.36451960001
2026-03-15,13:21:50.000,74,11150906,8685,0,1773580909,13141.934825029988,31311.546689130002,53231.60208168001
2026-03-15,13:21:51.000,74,11150926,8605,0,1773580910,13142.50741138,34079.479222320006,53231.79073392001
2026-03-15,13:21:52.000,74,11150907,9005,0,1773580911,13142.972216770002,30388.413771720006,53231.944450560004
2026-03-15,13:21:54.000,74,11150944,8645,0,1773580913,12805.745801859994,30849.581954580004,53232.38463912
2026-03-15,13:21:55.000,74,11150945,9125,0,1773580914,13143.948981720001,27158.685683100004,53232.615214080004
2026-03-15,13:21:56.000,74,11150937,8925,0,1773580915,13144.130862090002,29465.626261679994,53232.782904960004
2026-03-15,13:21:57.000,74,11150943,9085,0,1773580916,13144.258851979997,31311.039151770005,53232.96457008001
2026-03-15,13:21:58.000,74,11150883,9085,0,1773580917,13144.454204969988,29465.675605590004,53233.15322232
2026-03-15,13:21:59.000,74,11150920,8645,0,1773580918,13144.474413899989,34540.8165843,53233.31392608
2026-03-15,13:22:00.000,74,11150893,9125,0,1773580919,13144.198225189997,31311.680622600004,53233.43969424
2026-03-15,13:22:01.000,74,11150904,8645,0,1773580920,13143.935509099996,33157.516460490006,53233.60738512
2026-03-15,13:22:02.000,74,11150746,8925,0,1773580921,13143.794046589996,29466.902154209994,53233.67725632
2026-03-15,13:22:03.000,74,11150898,8645,0,1773580922,13143.84120075999,30850.977682319994,53233.74712752
2026-03-15,13:22:05.000,74,11150925,8925,0,1773580924,13143.80751921,26698.490280180005,53233.88686992
2026-03-15,13:22:06.000,74,11150914,8565,0,1773580925,13143.652584079995,37771.10155419,53233.92879264001
2026-03-15,13:22:07.000,74,11150895,9365,0,1773580926,13143.470703709994,25775.63227884,53233.94975400001
2026-03-15,13:22:08.000,74,11150921,8805,0,1773580927,13143.322504889999,29927.83066665,53234.04757368001
2026-03-15,13:22:09.000,74,11150940,8605,0,1773580928,13143.140624519998,30389.189176019994,53234.03359944
2026-03-15,13:22:10.000,74,11150971,8845,0,1773580929,13143.086734039993,30850.808503199994,53234.0545608
2026-03-15,13:22:11.000,74,11150924,8445,0,1773580930,13143.079997729998,29466.84576117,53234.03359944
2026-03-15,13:22:12.000,74,11150923,9045,0,1773580931,13143.127151899993,29005.508399190003,53234.06154792
2026-03-15,13:22:13.000,74,11150916,8565,0,1773580932,13143.288823339994,28544.312019810008,53234.04757368001
2026-03-15,13:22:14.000,74,11150928,8445,0,1773580933,13143.69973824999,32235.511403879995,53234.124432000004
2026-03-15,13:22:16.000,74,11150922,8645,0,1773580935,13144.61587640999,28547.230359630004,53234.194303200005
2026-03-15,13:22:17.000,74,11150915,9365,0,1773580936,13144.407050799993,32701.120538639996,53234.32007136
2026-03-15,13:22:18.000,74,11150871,8925,0,1773580937,13144.124125779992,29010.210168899997,53234.4388524
2026-03-15,13:22:19.000,74,11150902,8605,0,1773580938,13144.056762679997,25779.756019890003,53234.66244024
2026-03-15,13:22:20.000,74,11150923,8845,0,1773580939,13144.178016259997,28547.27265441,53234.87205384
2026-03-15,13:22:21.000,74,11150956,8445,0,1773580940,13144.312742460002,30853.360288259995,53235.095641679996
2026-03-15,13:22:22.000,74,11150951,9205,0,1773580941,13144.481150209998,30852.690620909998,53235.249358320005
2026-03-15,13:22:23.000,74,11150930,8325,0,1773580942,13144.602403789999,33620.60200671,53235.465959040004
2026-03-15,13:22:24.000,74,11150940,8565,0,1773580943,13144.70344844,29929.42377003,53235.598714319996
2026-03-15,13:22:25.000,74,11150955,9245,0,1773580944,13144.791020469995,26699.81551662,53235.71749536
2026-03-15,13:22:27.000,74,11150961,8765,0,1773580946,13144.97963714999,35004.40966788,53235.989993040006
2026-03-15,13:22:28.000,74,11150902,8605,0,1773580947,13145.00658239,30390.655395060006,53236.14370968
2026-03-15,13:22:29.000,74,11150895,9205,0,1773580948,13144.892065119995,28545.19316106,53236.22755512001
2026-03-15,13:22:30.000,74,11150934,8765,0,1773580949,13144.61587640999,28083.73596387,53236.31140056
2026-03-15,13:22:31.000,74,11150988,8605,0,1773580950,13144.306006149993,30390.338184210006,53236.40223312
2026-03-15,13:22:32.000,74,11150945,8445,0,1773580951,13144.083707919992,29467.360347659996,53236.56293688001
2026-03-15,13:22:33.000,74,11151009,9125,0,1773580952,13143.948981720001,34080.83970441,53236.64678232
2026-03-15,13:22:34.000,74,11150959,8725,0,1773580953,13143.881618619991,31312.646353410004,53236.66774368
2026-03-15,13:22:35.000,74,11150976,8645,0,1773580954,13143.874882309996,29928.415744440004,53236.72364064
2026-03-15,13:22:36.000,74,11150953,9125,0,1773580955,13143.942245409991,36387.540612569996,53236.80049896001
2026-03-15,13:22:38.000,74,11150932,8605,0,1773580957,13144.481150209998,29928.29590923,53236.96120272
2026-03-15,13:22:39.000,74,11150951,9085,0,1773580958,13144.851647259995,29466.817564650002,53237.06600952001
2026-03-15,13:22:40.000,74,11150948,8445,0,1773580959,13145.397288369997,31773.306998910004,53237.1288936
2026-03-15,13:22:41.000,74,11150929,9165,0,1773580960,13145.99681995999,26236.342268249995,53237.21972616
2026-03-15,13:22:42.000,74,11150928,8445,0,1773580961,13146.461625349992,30849.278841990003,53237.25466176001
2026-03-15,13:22:43.000,74,11150962,8565,0,1773580962,13146.778231919998,29464.90725042,53237.4083784
2026-03-15,13:22:44.000,74,11150968,8725,0,1773580963,13146.899485499998,28080.824673180003,53237.45030112001
2026-03-15,13:22:45.000,74,11150929,8965,0,1773580964,13146.778231919998,32694.68468295,53237.53414656
2026-03-15,13:22:46.000,74,11150940,8445,0,1773580965,13146.515515829997,29465.654458200006,53237.60401776
2026-03-15,13:22:47.000,74,11150961,9445,0,1773580966,13146.16522771,29466.063307739998,53237.61100488
2026-03-15,13:22:49.000,74,11150947,8925,0,1773580968,13145.91598423999,30851.301942299993,53237.74376016
2026-03-15,13:22:50.000,74,11150898,8645,0,1773580969,13145.821675899999,33620.129715,53237.75773440001
2026-03-15,13:22:51.000,74,11150965,9085,0,1773580970,13145.794730659989,28545.587912339994,53237.694850320004
2026-03-15,13:22:52.000,74,11150962,8725,0,1773580971,13145.774521729989,30852.457999620005,53237.74376016
2026-03-15,13:22:53.000,74,11150930,8965,0,1773580972,13145.949665789994,31313.428806840006,53237.74376016
2026-03-15,13:22:54.000,74,11150967,9165,0,1773580973,13146.17870032999,26699.138800140005,53237.84856696
2026-03-15,13:22:55.000,74,11150985,9085,0,1773580974,13146.407734870001,29466.789368130005,53237.834592720006
2026-03-15,13:22:56.000,74,11150904,8565,0,1773580975,13146.603087859992,33618.607102919996,53237.95337376001
2026-03-15,13:22:57.000,74,11150895,9205,0,1773580976,13146.778231919998,31311.610131299996,53237.967348
2026-03-15,13:22:58.000,74,11150896,8485,0,1773580977,13146.778231919998,33156.85384227001,53238.002283600006
2026-03-15,13:23:00.000,74,11150928,8765,0,1773580979,13146.495306899997,30849.79342848,53238.051193440006
2026-03-15,13:23:01.000,74,11150919,9205,0,1773580980,13146.28648129,30388.272789120005,53238.04420632001
2026-03-15,13:23:02.000,74,11150934,8605,0,1773580981,13146.0237652,29926.723953239998,53238.1070904
2026-03-15,13:23:03.000,74,11150897,9165,0,1773580982,13145.95640209999,28080.972704910004,53238.1070904
2026-03-15,13:23:04.000,74,11150902,8805,0,1773580983,13146.08439199,28542.119740380003,53238.08612904
2026-03-15,13:23:05.000,74,11150953,9125,0,1773580984,13146.353844389996,33616.915311720004,53238.16298736001
2026-03-15,13:23:06.000,74,11150934,8605,0,1773580985,13146.643505719992,29003.428905840003,53238.12805176
2026-03-15,13:23:07.000,74,11150897,9325,0,1773580986,13146.838858709998,31771.657502489994,53238.18394872
2026-03-15,13:23:08.000,74,11150940,8525,0,1773580987,13146.966848599994,31771.91127117,53238.07914192
2026-03-15,13:23:09.000,74,11150983,8965,0,1773580988,13146.919694429998,29926.752149759996,53238.14202600001
2026-03-15,13:23:11.000,74,11150950,8405,0,1773580990,13146.387525940001,31311.39160827,53238.030232080004
2026-03-15,13:23:12.000,74,11150888,8525,0,1773580991,13145.89577530999,26698.003890210006,53238.01625784
2026-03-15,13:23:13.000,74,11150933,8965,0,1773580992,13145.397288369997,29927.605094490005,53237.97433512001
2026-03-15,13:23:14.000,74,11150944,8565,0,1773580993,13144.952691909995,29005.106598779996,53237.91843816
2026-03-15,13:23:15.000,74,11150922,8445,0,1773580994,13144.63608533999,24853.105586610007,53237.84856696
2026-03-15,13:23:16.000,74,11150975,9165,0,1773580995,13144.454204969988,26237.456030789996,53237.715811680006
2026-03-15,13:23:17.000,74,11150926,8725,0,1773580996,13144.386841869993,27160.250589960007,53237.68087608
2026-03-15,13:23:18.000,74,11150933,9125,0,1773580997,13144.440732349998,34080.69872181,53237.56209504
2026-03-15,13:23:19.000,74,11150974,8645,0,1773580998,13144.649557959994,28544.361363720003,53237.49222384001
2026-03-15,13:23:20.000,74,11150936,8485,0,1773580999,13145.04700025,31312.554714719998,53237.443314
2026-03-15,13:23:22.000,74,11150978,8565,0,1773581001,13146.2258545,31314.063228540006,53237.4083784
2026-03-15,13:23:23.000,74,11150986,8765,0,1773581002,13146.710868820002,29930.974578630005,53237.34549432
2026-03-15,13:23:24.000,74,11150960,8685,0,1773581003,13146.879276569998,30853.903071270004,53237.36645568
2026-03-15,13:23:25.000,74,11150926,8645,0,1773581004,13147.061156939999,32237.569749839997,53237.41536552
2026-03-15,13:23:26.000,74,11150907,8805,0,1773581005,13146.966848599994,33620.891021040006,53237.5131852
2026-03-15,13:23:27.000,74,11150940,8445,0,1773581006,13146.865803949993,30390.126710309996,53237.597030640005
2026-03-15,13:23:28.000,74,11150940,8645,0,1773581007,13146.859067639998,29005.318072680006,53237.61799200001
2026-03-15,13:23:29.000,74,11150969,9045,0,1773581008,13146.744550369993,31773.053230229998,53237.6529276
2026-03-15,13:23:30.000,74,11150965,8965,0,1773581009,13146.454889039996,29465.943472529994,53237.68786320001
2026-03-15,13:23:31.000,74,11150897,8965,0,1773581010,13146.171964019995,29004.373489260004,53237.61799200001
2026-03-15,13:23:33.000,74,11150884,8485,0,1773581012,13145.599377669998,28542.592032090004,53237.57606928
2026-03-15,13:23:34.000,74,11150993,9165,0,1773581013,13145.383815749992,30849.13081026,53237.57606928
2026-03-15,13:23:35.000,74,11150914,8525,0,1773581014,13145.215407999996,32694.430914270008,53237.50619808
2026-03-15,13:23:36.000,74,11150934,8925,0,1773581015,13145.10762704,31771.58701119,53237.49222384001
2026-03-15,13:23:37.000,74,11150915,9445,0,1773581016,13144.98637346,31310.12276487,53237.39440416
2026-03-15,13:23:38.000,74,11150943,9125,0,1773581017,13144.871856189995,29464.702825650005,53237.36645568
2026-03-15,13:23:39.000,74,11150975,8965,0,1773581018,13144.70344844,24389.843812139996,53237.3385072
2026-03-15,13:23:40.000,74,11150941,9125,0,1773581019,13144.595667479989,27619.191247740004,53237.20575192001
2026-03-15,13:23:41.000,74,11150942,8765,0,1773581020,13144.575458549989,31309.854897929996,53237.1288936
2026-03-15,13:23:42.000,74,11150951,9205,0,1773581021,12806.533950129997,29464.378565670006,53237.00312544
2026-03-15,13:23:44.000,74,11150945,9125,0,1773581023,13143.71994717999,34077.66054678,53236.77953760001
2026-03-15,13:23:45.000,74,11150945,9165,0,1773581024,13143.376395369989,34077.70989069001,53236.68171792001
2026-03-15,13:23:46.000,74,11150973,8805,0,1773581025,13142.978953079997,29926.011991110005,53236.45114296
2026-03-15,13:23:47.000,74,11150926,8525,0,1773581026,13142.554565549995,35001.449033280005,53236.31838768001
2026-03-15,13:23:48.000,74,11150957,9125,0,1773581027,13142.049342299993,29465.647409070007,53236.10178696
2026-03-15,13:23:49.000,74,11150937,8765,0,1773581028,13141.692317870002,32234.19321657,53235.920121840005
2026-03-15,13:23:50.000,74,11150937,9045,0,1773581029,13141.571064290001,29466.3593712,53235.79435368001
2026-03-15,13:23:51.000,74,11150988,8405,0,1773581030,13141.584536909992,33157.92531003,53235.654611280006
2026-03-15,13:23:52.000,74,11150985,9245,0,1773581031,13141.638427389997,30390.366380730004,53235.54281736
2026-03-15,13:23:53.000,74,11150941,8965,0,1773581032,13141.732735730002,34542.76919331,53235.42403632
2026-03-15,13:23:55.000,74,11150940,8445,0,1773581034,13141.961770269998,31774.110599730004,53235.27031968001
2026-03-15,13:23:56.000,74,11150929,9125,0,1773581035,13142.103232779999,26237.279802539997,53235.19346136001
2026-03-15,13:23:57.000,74,11150960,8525,0,1773581036,13142.25816790999,28543.621205069998,53235.07468032001
2026-03-15,13:23:58.000,74,11150926,8885,0,1773581037,13142.39963041999,29927.210343209998,53235.02577048001
2026-03-15,13:23:59.000,74,11150954,8685,0,1773581038,13142.52088399999,33617.690716020006,53234.983847760006
2026-03-15,13:24:00.000,74,11150925,9165,0,1773581039,13142.642137579991,30849.13785939,53234.88602808001
2026-03-15,13:24:01.000,74,11150963,8925,0,1773581040,13142.803809019992,31771.664551619993,53234.795195520004
2026-03-15,13:24:02.000,74,11150965,9285,0,1773581041,13142.864435809992,32232.952569689995,53234.77423416
2026-03-15,13:24:03.000,74,11150998,8365,0,1773581042,13142.830754260001,30848.84179593,53234.648466000006
2026-03-15,13:24:04.000,74,11150911,9125,0,1773581043,13142.635401269996,31309.995880529998,53234.578594800005
2026-03-15,13:24:06.000,74,11150742,8565,0,1773581045,13142.19754111999,31309.142935800002,53234.44583952
2026-03-15,13:24:07.000,74,11150967,9165,0,1773581046,12804.418748789998,30847.516559490003,53234.34103272
2026-03-15,13:24:08.000,74,11150960,8765,0,1773581047,13142.763391159991,28541.013026970002,53234.15238048
2026-03-15,13:24:09.000,74,11150927,8965,0,1773581048,13143.201251309998,29925.356422020006,53234.10347064
2026-03-15,13:24:10.000,74,11150911,8765,0,1773581049,13143.55827573999,26696.417835960005,53234.00565096
2026-03-15,13:24:11.000,74,11150950,8405,0,1773581050,13143.74689242,32694.078457769996,53233.90084416001
2026-03-15,13:24:12.000,74,11150971,9485,0,1773581051,13143.928772790001,28080.7118871,53233.789050240004
2026-03-15,13:24:13.000,74,11150918,8485,0,1773581052,13144.117389469997,31771.57291293,53233.65629496
2026-03-15,13:24:14.000,74,11150927,9085,0,1773581053,13144.339687699998,32694.34632471,53233.66328208001
2026-03-15,13:24:15.000,74,11150943,9125,0,1773581054,13144.575458549989,34539.766263929996,53233.55847528
2026-03-15,13:24:17.000,74,11150883,8765,0,1773581056,13145.094154419996,33617.063343450005,53233.55847528
2026-03-15,13:24:18.000,74,11150949,9165,0,1773581057,13145.215407999996,29926.336251090004,53233.55847528
2026-03-15,13:24:19.000,74,11150961,8845,0,1773581058,13145.235616929996,31771.74914118,53233.572449520005
2026-03-15,13:24:20.000,74,11150907,9005,0,1773581059,13145.04700025,33617.380554300005,53233.55847528
2026-03-15,13:24:21.000,74,11150929,9365,0,1773581060,13144.68323951,27620.02304508,53233.600398
2026-03-15,13:24:22.000,74,11150925,9125,0,1773581061,13144.413787109988,25313.258694749995,53233.621359360004
2026-03-15,13:24:23.000,74,11150930,8645,0,1773581062,13144.258851979997,29004.25365405,53233.66328208001
2026-03-15,13:24:24.000,74,11150913,9165,0,1773581063,13144.359896629998,28543.26874857,53233.7052048
2026-03-15,13:24:25.000,74,11150901,9085,0,1773581064,13144.663030579999,34541.61313599,53233.76110176001
2026-03-15,13:24:26.000,74,11150883,8805,0,1773581065,13144.98637346,29005.917248729995,53233.71219192001
2026-03-15,13:24:28.000,74,11150891,8885,0,1773581067,13145.356870509997,32698.096461869995,53233.789050240004
2026-03-15,13:24:29.000,74,11150885,9045,0,1773581068,13145.316452649997,30391.599978479993,53233.72616616
2026-03-15,13:24:30.000,74,11150930,8485,0,1773581069,13145.296243719997,29007.644285579998,53233.8449472
2026-03-15,13:24:31.000,74,11150895,9205,0,1773581070,13145.188462760001,34544.33410017,53233.87988280001
2026-03-15,13:24:32.000,74,11150920,8725,0,1773581071,13145.242353239992,30853.663400849997,53233.8449472
2026-03-15,13:24:33.000,74,11150837,9085,0,1773581072,13145.370343130002,26240.155847579997,53233.92879264001
2026-03-15,13:24:34.000,74,11150931,9125,0,1773581073,13145.464651469993,32699.81644959,53233.86590856
2026-03-15,13:24:35.000,74,11150974,8605,0,1773581074,13145.693686009989,35006.98260033,53233.88686992
2026-03-15,13:24:36.000,74,11150947,9445,0,1773581075,13145.801466969999,28547.801339159996,53233.94276688
2026-03-15,13:24:37.000,74,11150905,9445,0,1773581076,13145.97661102999,28547.963469149996,53234.00565096
2026-03-15,13:24:39.000,74,11150904,8405,0,1773581078,13146.18543664,31777.952375580004,53234.11045776
2026-03-15,13:24:40.000,74,11150928,8845,0,1773581079,13146.20564557,28548.41461347,53234.20129032
2026-03-15,13:24:41.000,74,11150938,8645,0,1773581080,13146.34710808,31316.6855049,53234.28513576001
2026-03-15,13:24:42.000,74,11150881,8925,0,1773581081,13146.677187269997,33623.471002620005,53234.43186528001
2026-03-15,13:24:43.000,74,11150885,9085,0,1773581082,13147.14199266,34546.1034318,53234.48776224
2026-03-15,13:24:44.000,74,11150933,9125,0,1773581083,13147.579852809991,31777.67041038,53234.64147888001
2026-03-15,13:24:45.000,74,11150876,8525,0,1773581084,13147.970558790003,33161.675447190006,53234.71135008
2026-03-15,13:24:46.000,74,11150933,9125,0,1773581085,13148.213065949989,31777.113529110007,53234.83711824001
2026-03-15,13:24:47.000,74,11150906,8765,0,1773581086,13148.489254659995,29469.975574890006,53234.94192504
2026-03-15,13:24:48.000,74,11150956,8445,0,1773581087,13148.650926099996,29469.55262709,53235.01878336
2026-03-15,13:24:50.000,74,11150914,8725,0,1773581089,13148.650926099996,34544.19311757,53235.28429392
2026-03-15,13:24:51.000,74,11150877,9005,0,1773581090,13148.60377193,31314.331095479996,53235.37512648
2026-03-15,13:24:52.000,74,11150903,9125,0,1773581091,13148.48251835,27161.836644209994,53235.45897192001
2026-03-15,13:24:53.000,74,11150919,8925,0,1773581092,13148.233274879989,28545.905123189994,53235.54980448
2026-03-15,13:24:54.000,74,11150879,8885,0,1773581093,13147.849305210002,35466.374402429996,53235.61268856
2026-03-15,13:24:55.000,74,11150934,8605,0,1773581094,13147.492280779996,30391.36030806,53235.64063704
2026-03-15,13:24:56.000,74,11150923,9125,0,1773581095,13147.16220159,30853.261600440004,53235.633649920004
2026-03-15,13:24:57.000,74,11150967,9125,0,1773581096,13146.892749189989,30854.170938209994,53235.71050824
2026-03-15,13:24:58.000,74,11150948,9005,0,1773581097,13146.710868820002,32239.050067139993,53235.6615984
2026-03-15,13:24:59.000,74,11150898,8725,0,1773581098,13146.508779520002,29932.891941990005,53235.71749536
2026-03-15,13:25:01.000,74,11150929,9005,0,1773581100,13146.17870032999,31778.62204293,53235.77339232001
2026-03-15,13:25:02.000,74,11150868,8125,0,1773581101,13146.03723781999,35007.93423288,53235.72448248001
2026-03-15,13:25:03.000,74,11150973,9165,0,1773581102,13145.929456859994,27625.373334749995,53235.74544384001
2026-03-15,13:25:04.000,74,11150874,8565,0,1773581103,13145.686949699993,35007.07423902,53235.85723776
2026-03-15,13:25:05.000,74,11150919,9125,0,1773581104,13145.484860399993,29470.179999660002,53235.8362764
2026-03-15,13:25:06.000,74,11150923,9125,0,1773581105,12807.389461499995,30854.015857349994,53235.78037944
2026-03-15,13:25:07.000,74,11150943,9165,0,1773581106,13145.013318699996,27162.87286632,53235.7664052
2026-03-15,13:25:08.000,74,11150904,8445,0,1773581107,13144.76407523,28546.863804869994,53235.7314696
2026-03-15,13:25:09.000,74,11150924,8685,0,1773581108,13144.514831759989,31776.40861611,53235.6615984
2026-03-15,13:25:10.000,74,11150914,9005,0,1773581109,13144.238643049997,29469.348202320005,53235.584740080005
2026-03-15,13:25:12.000,74,11150894,9045,0,1773581111,13143.632375149995,29469.059187990002,53235.50089464
2026-03-15,13:25:13.000,74,11150957,9005,0,1773581112,13143.214723929988,26700.767149170002,53235.37512648
2026-03-15,13:25:14.000,74,11150906,8685,0,1773581113,13142.635401269996,30391.874894549997,53235.34019088001
2026-03-15,13:25:15.000,74,11150921,9085,0,1773581114,13142.150386949994,28546.349218379997,53235.2074356
2026-03-15,13:25:16.000,74,11150970,8685,0,1773581115,13141.901143479998,31314.725846760004,53235.17948712
2026-03-15,13:25:17.000,74,11150926,8765,0,1773581116,12804.021306499992,28546.447906200003,53235.12359016001
2026-03-15,13:25:18.000,74,11150952,9005,0,1773581117,13141.968506579993,30853.212256529994,53235.02577048001
2026-03-15,13:25:19.000,74,11150934,8605,0,1773581118,13142.103232779999,32237.111556389995,53235.07468032001
2026-03-15,13:25:20.000,74,11150939,9165,0,1773581119,13142.21775004999,31775.506327469993,53234.97686064001
2026-03-15,13:25:21.000,74,11150942,8805,0,1773581120,13142.40636673,23470.55971971,53234.94192504
2026-03-15,13:25:23.000,74,11150925,8925,0,1773581122,13143.032843560002,29929.155903089995,53234.8930152
2026-03-15,13:25:24.000,74,11150957,9045,0,1773581123,13143.403340609999,30851.626202280007,53234.87904096
2026-03-15,13:25:25.000,74,11150955,9005,0,1773581124,13143.69973824999,32235.391568670006,53234.816156880006
2026-03-15,13:25:26.000,74,11150927,9045,0,1773581125,13143.868146,31773.736995839994,53234.80916976001
2026-03-15,13:25:27.000,74,11150942,8645,0,1773581126,13144.016344819996,28082.43892395,53234.80218264
2026-03-15,13:25:28.000,74,11150967,9245,0,1773581127,13144.036553749997,30388.921309080004,53234.83711824001
2026-03-15,13:25:29.000,74,11150984,8365,0,1773581128,13143.996135889996,31772.86995285,53234.83013112
2026-03-15,13:25:30.000,74,11150982,8765,0,1773581129,13143.834464449996,29928.020993159997,53234.76724704001
2026-03-15,13:25:31.000,74,11150963,9045,0,1773581130,13143.71994717999,27622.151882339997,53234.69038872001
2026-03-15,13:25:32.000,74,11150885,9165,0,1773581131,13143.632375149995,30852.718817429995,53234.66244024
2026-03-15,13:25:34.000,74,11150958,8325,0,1773581133,13143.55827573999,31315.26862977,53234.578594800005
2026-03-15,13:25:35.000,74,11150899,9085,0,1773581134,13143.410076919994,30853.402583040006,53234.53667208
2026-03-15,13:25:36.000,74,11150940,8485,0,1773581135,13143.511121569994,32236.653362940007,53234.5436592
2026-03-15,13:25:37.000,74,11150924,8885,0,1773581136,13143.60542991,34542.41673681,53234.57160768001
2026-03-15,13:25:38.000,74,11150911,9285,0,1773581137,13143.53806680999,27159.70780695,53234.529684960005
2026-03-15,13:25:39.000,74,11150907,8925,0,1773581138,13143.389867989994,33156.550729680006,53234.44583952
2026-03-15,13:25:40.000,74,11150938,8405,0,1773581139,13143.127151899993,33617.056294320006,53234.40391680001
2026-03-15,13:25:41.000,74,11150911,8965,0,1773581140,13142.904853669992,34538.93446659,53234.30609712001
2026-03-15,13:25:42.000,74,11150906,8525,0,1773581141,13142.776863779996,29924.79954075,53234.20827744
2026-03-15,13:25:43.000,74,11151005,9205,0,1773581142,13142.66908282,29001.659574210003,53234.09648352001
2026-03-15,13:25:45.000,74,11150889,9085,0,1773581144,13142.3861578,33152.93452599,53233.94276688
2026-03-15,13:25:46.000,74,11150955,9085,0,1773581145,13142.150386949994,29462.010057990003,53233.86590856
2026-03-15,13:25:47.000,74,11150931,9125,0,1773581146,13141.961770269998,32229.70292076,53233.73315328001
2026-03-15,13:25:48.000,74,11150904,8685,0,1773581147,13141.793362520002,27154.858005510003,53233.642320720006
2026-03-15,13:25:49.000,74,11150942,8845,0,1773581148,13141.618218459997,28999.897291710004,53233.57943664
2026-03-15,13:25:50.000,74,11150952,8765,0,1773581149,13141.517173809996,33612.92550414,53233.44668136001
2026-03-15,13:25:51.000,74,11150908,8805,0,1773581150,13141.375711299996,30844.598219670006,53233.36283592
2026-03-15,13:25:52.000,74,11150925,9285,0,1773581151,13141.28140295999,30844.288057950005,53233.31392608
2026-03-15,13:25:53.000,74,11150940,8605,0,1773581152,13141.28813927,28998.628448310003,53233.188157920005
2026-03-15,13:25:54.000,74,11150957,9165,0,1773581153,13141.234248789995,31305.061489529995,53233.09732536
2026-03-15,13:25:56.000,74,11150887,9125,0,1773581155,13140.910905909994,29920.61940666,53232.852776160005
2026-03-15,13:25:57.000,74,11150921,9125,0,1773581156,13140.681871369998,29458.908440789994,53232.79687920001
2026-03-15,13:25:58.000,74,11150925,9005,0,1773581157,13140.365264799992,26690.616401969994,53232.6920724
2026-03-15,13:25:59.000,74,11150922,8645,0,1773581158,13140.00150405999,30842.08872939,53232.53835576001
2026-03-15,13:26:00.000,74,11150907,9205,0,1773581159,13139.617534389989,32687.226703409993,53232.398613360005
2026-03-15,13:26:01.000,74,11150958,8845,0,1773581160,13139.375027230002,34071.23878935,53232.32175504001
2026-03-15,13:26:02.000,74,11150934,8765,0,1773581161,13139.024739109991,28997.303211870007,53232.15406416001
2026-03-15,13:26:03.000,74,11150904,8805,0,1773581162,13138.512779549994,30842.694954570004,53232.04227024
2026-03-15,13:26:04.000,74,11150928,8685,0,1773581163,13138.041237849997,28074.60029139,53231.93047632
2026-03-15,13:26:05.000,74,11150956,8685,0,1773581164,13137.6707408,30381.181364339995,53231.80470816
2026-03-15,13:26:07.000,74,11150983,9085,0,1773581166,13137.131835999993,34994.343510239996,53231.49028776
2026-03-15,13:26:08.000,74,11150941,8885,0,1773581167,13136.741130019996,31764.664765530004,53231.33657112001
2026-03-15,13:26:09.000,74,11150935,8805,0,1773581168,13136.336951419995,27612.33244425,53231.1898416
2026-03-15,13:26:10.000,74,11150955,9045,0,1773581169,13136.013608539994,26227.932656160003,53230.959266640006
2026-03-15,13:26:11.000,74,11150943,9005,0,1773581170,13135.791310309993,28995.44929068,53230.840485600005
2026-03-15,13:26:12.000,74,11150919,9165,0,1773581171,13135.616166250002,30378.953839259993,53230.64484624001
2026-03-15,13:26:13.000,74,11150964,8725,0,1773581172,13135.41407695,29917.4331999,53230.44221976
2026-03-15,13:26:14.000,74,11150959,8805,0,1773581173,13135.198515029995,34530.10895583,53230.2465804
2026-03-15,13:26:15.000,74,11150990,8565,0,1773581174,13134.956007869994,27610.048526130005,53230.09286376001
2026-03-15,13:26:16.000,74,11150929,9085,0,1773581175,13134.753918569993,31761.04151271,53229.953121360006
2026-03-15,13:26:18.000,74,11150938,8285,0,1773581177,13134.403630449997,34066.93177092,53229.61075248001
2026-03-15,13:26:19.000,74,11150921,9245,0,1773581178,13134.19480484,27608.885419679995,53229.31729344
2026-03-15,13:26:20.000,74,11150997,8805,0,1773581179,13134.08702387999,28070.152290359998,53229.05178288
2026-03-15,13:26:21.000,74,11150966,8485,0,1773581180,13133.93208875,28069.919669070005,53228.76531096
2026-03-15,13:26:22.000,74,11150939,9165,0,1773581181,13133.82430778999,31760.139224069993,53228.54871024
2026-03-15,13:26:23.000,74,11150985,8765,0,1773581182,13133.716526829994,31298.74546905,53228.38101936
2026-03-15,13:26:24.000,74,11150964,8565,0,1773581183,13133.615482179994,29914.726333979997,53228.15044440001
2026-03-15,13:26:25.000,74,11150986,8485,0,1773581184,13133.447074429998,27608.053622339998,53228.02467624
2026-03-15,13:26:26.000,74,11150949,9045,0,1773581185,13133.352766089993,26224.076782050004,53227.870959600004
2026-03-15,13:26:27.000,74,11150913,9245,0,1773581186,13133.352766089993,31298.188587779994,53227.69628160001
2026-03-15,13:26:29.000,74,11150964,8365,0,1773581188,13133.359502400002,28530.375889799994,53227.33295136
2026-03-15,13:26:30.000,74,11150906,8605,0,1773581189,13133.440338119988,27146.504786460006,53227.23513168
2026-03-15,13:26:31.000,74,11150990,8525,0,1773581190,13133.622218489989,31759.547097150004,53227.09538928001
2026-03-15,13:26:32.000,74,11150909,9165,0,1773581191,13133.86472564999,28530.552118050007,53226.9975696
2026-03-15,13:26:33.000,74,11150955,8925,0,1773581192,13134.295849490001,30837.076797960006,53226.85782720001
2026-03-15,13:26:34.000,74,11150906,8405,0,1773581193,13134.733709639993,25301.53599156,53226.766994640006
2026-03-15,13:26:35.000,74,11150984,8805,0,1773581194,13134.976216799994,30837.330566639997,53226.62725224
2026-03-15,13:26:36.000,74,11150983,9445,0,1773581195,13134.733709639993,26686.147253550007,53226.48750984
2026-03-15,13:26:37.000,74,11150927,9245,0,1773581196,13134.04660601999,28532.124074039995,53226.41763864
2026-03-15,13:26:38.000,74,11151018,8685,0,1773581197,13133.420129190003,33607.34964231,53226.25693488001
2026-03-15,13:26:40.000,74,11150975,9125,0,1773581199,13133.413392879993,34991.164352609994,53225.99841144001
2026-03-15,13:26:41.000,74,11150928,8445,0,1773581200,13133.615482179994,34529.33355153,53225.92155312001
2026-03-15,13:26:42.000,74,11150914,8805,0,1773581201,13133.898407199995,34528.882407209996,53225.90059176001
2026-03-15,13:26:43.000,74,11150965,9085,0,1773581202,13134.01292447,32683.300338,53225.94251448
2026-03-15,13:26:44.000,74,11150924,8525,0,1773581203,13133.938825059995,29915.529934799997,53225.858669040004
2026-03-15,13:26:45.000,74,11150938,8685,0,1773581204,13133.635691109994,32683.406074950006,53225.92155312001
2026-03-15,13:26:46.000,74,11150934,8885,0,1773581205,13133.170885719992,31299.556119,53225.85168192001
2026-03-15,13:26:47.000,74,11150911,9445,0,1773581206,13132.618508299995,32222.01936906,53225.75386224001
2026-03-15,13:26:48.000,74,11150953,8845,0,1773581207,13132.072867189992,32683.194601049996,53225.70495240001
2026-03-15,13:26:49.000,74,11150920,8605,0,1773581208,13131.50701714999,28070.060651670006,53225.6001456
2026-03-15,13:26:51.000,74,11150935,9045,0,1773581210,13130.51677958,32221.399045619997,53225.355596400004
2026-03-15,13:26:52.000,74,11150946,8845,0,1773581211,13130.33489921,29453.677986330003,53225.24380248
2026-03-15,13:26:53.000,74,11150955,9245,0,1773581212,13130.15301884,31299.08382729,53225.10406008
2026-03-15,13:26:54.000,74,11150934,8405,0,1773581213,13129.883566439988,31299.323497710007,53224.922394960005
2026-03-15,13:26:55.000,74,11150943,9205,0,1773581214,13129.452442599992,28531.5742419,53224.74771696001
2026-03-15,13:26:56.000,74,11150918,8565,0,1773581215,13128.95395566,28070.180486879995,53224.64291016
2026-03-15,13:26:57.000,74,11150870,8645,0,1773581216,13128.448732409997,32682.97607802,53224.43329656
2026-03-15,13:26:58.000,74,11150925,9125,0,1773581217,13128.0378175,28069.778686470003,53224.2376572
2026-03-15,13:26:59.000,74,11150917,8965,0,1773581218,13127.84920081999,26224.485631589996,53224.0979148
2026-03-15,13:27:00.000,74,11150935,9165,0,1773581219,13127.62690258999,27608.399029709995,53223.89528832
2026-03-15,13:27:02.000,74,11150937,9165,0,1773581221,13127.020634690001,34066.60046181,53223.56689368
2026-03-15,13:27:03.000,74,11150980,8645,0,1773581222,13126.764654909995,34527.85323423,53223.42715128
2026-03-15,13:27:04.000,74,11150950,8765,0,1773581223,13126.59624716,31759.948897559996,53223.16164072
2026-03-15,13:27:05.000,74,11150943,9525,0,1773581224,13126.400894169994,30375.619600770005,53223.05683392
2026-03-15,13:27:06.000,74,11150937,9085,0,1773581225,13126.272904279998,29914.007322720005,53222.84722032
2026-03-15,13:27:07.000,74,11150869,9245,0,1773581226,13126.245959039989,31297.695148679995,53222.68651656001
2026-03-15,13:27:08.000,74,11150998,8485,0,1773581227,13126.198804869993,32681.71428375,53222.504851440004
2026-03-15,13:27:09.000,74,11150931,9205,0,1773581228,13126.043869740002,28991.537023530007,53222.29523784
2026-03-15,13:27:10.000,74,11150919,8965,0,1773581229,13125.781153650001,32682.003298080002,53222.11357272001
2026-03-15,13:27:11.000,74,11150960,8525,0,1773581230,13125.464547079995,31298.315472119997,53221.903959120005
2026-03-15,13:27:13.000,74,11150928,8565,0,1773581232,13124.548408919996,31298.505798629994,53221.53364176
2026-03-15,13:27:14.000,74,11150877,9165,0,1773581233,13124.05665829,28069.560163439994,53221.29607968001
2026-03-15,13:27:15.000,74,11150952,8525,0,1773581234,13123.531226109997,33605.29129635,53221.12140168
2026-03-15,13:27:16.000,74,11150916,8645,0,1773581235,13123.10010227,29454.03749196,53221.03056912
2026-03-15,13:27:17.000,74,11150918,8965,0,1773581236,13122.83738618,34528.64978592,53220.86986536001
2026-03-15,13:27:18.000,74,11150941,9285,0,1773581237,13122.426471270002,32222.48461164,53220.63230328001
2026-03-15,13:27:19.000,74,11150950,8645,0,1773581238,13121.604641449994,25764.868257330003,53220.41570256001
2026-03-15,13:27:20.000,74,11150923,8885,0,1773581239,13120.52009554,31301.121025860004,53220.2549988
2026-03-15,13:27:21.000,74,11150952,8685,0,1773581240,13119.550066899996,32224.07066589,53220.08730792
2026-03-15,13:27:22.000,74,11150900,8965,0,1773581241,13118.883172209993,30378.996134040004,53219.96852688
2026-03-15,13:27:24.000,74,11150901,9085,0,1773581243,13118.721500769992,26226.755451449993,53219.7309648
2026-03-15,13:27:25.000,74,11150935,8765,0,1773581244,13118.809072800002,34991.43926868,53219.77987464
2026-03-15,13:27:26.000,74,11150878,8525,0,1773581245,13118.970744239989,28071.681951570004,53219.61218376
2026-03-15,13:27:27.000,74,11150926,8725,0,1773581246,13119.17956985,29916.890416890004,53219.63314512
2026-03-15,13:27:28.000,74,11150972,8605,0,1773581247,13119.40186808,30839.445305639994,53219.5912224
2026-03-15,13:27:29.000,74,11150957,8885,0,1773581248,13119.509649039996,36375.02840682,53219.54929968001
2026-03-15,13:27:30.000,74,11150935,8925,0,1773581249,13119.449022249995,31761.908555700007,53219.507376960006
2026-03-15,13:27:31.000,74,11150942,7885,0,1773581250,13119.27387818999,32223.104935080002,53219.4165444
2026-03-15,13:27:32.000,74,11150915,9325,0,1773581251,13119.085261509994,28993.792745130006,53219.35366032
2026-03-15,13:27:33.000,74,11150934,8485,0,1773581252,13118.896644829998,30838.803834809994,53219.29077624001
2026-03-15,13:27:35.000,74,11150936,8805,0,1773581254,13118.580038259992,33145.039500390005,53219.0671884
2026-03-15,13:27:36.000,74,11150937,8645,0,1773581255,13118.465520990001,27609.371809649994,53218.99033008
2026-03-15,13:27:37.000,74,11150948,8765,0,1773581256,13118.546356710001,31299.40103814,53218.8925104
2026-03-15,13:27:38.000,74,11150909,9285,0,1773581257,13118.606983500002,28992.693080850004,53218.752768
2026-03-15,13:27:39.000,74,11150894,8445,0,1773581258,13118.526147780001,34066.854230490004,53218.58507712
2026-03-15,13:27:40.000,74,11150943,9045,0,1773581259,13118.229750139995,28070.194585139994,53218.47328320001
2026-03-15,13:27:41.000,74,11150919,9085,0,1773581260,13117.91314356999,27609.46344834,53218.18681128001
2026-03-15,13:27:42.000,74,11150883,9005,0,1773581261,13117.596536999998,27610.612456529998,53217.998159040006
2026-03-15,13:27:43.000,74,11150905,9125,0,1773581262,13117.306875670001,28073.303251470003,53217.85142952001
2026-03-15,13:27:44.000,74,11150964,8685,0,1773581263,13116.91616968999,28075.143074399995,53217.63482880001
2026-03-15,13:27:46.000,74,11150982,7845,0,1773581265,13115.232092189988,28538.46124191,53217.327395520006
2026-03-15,13:27:47.000,74,11150975,9405,0,1773581266,13114.612351669995,33612.55894938001,53217.2156016
2026-03-15,13:27:48.000,74,11150944,8525,0,1773581267,13114.187964139994,29921.24677923,53217.17367888
2026-03-15,13:27:49.000,74,11150920,8525,0,1773581268,13113.777049229997,30843.38576931,53217.06887208
2026-03-15,13:27:50.000,74,11150964,8885,0,1773581269,13113.46044265999,24845.880228359994,53216.922142560004
2026-03-15,13:27:51.000,74,11150944,8805,0,1773581270,13113.271825979995,33149.48750141999,53216.7614388
2026-03-15,13:27:52.000,74,11150972,8885,0,1773581271,13113.292034909995,25306.921526880004,53216.635670640004
2026-03-15,13:27:53.000,74,11150921,9165,0,1773581272,13113.352661699995,28536.135029009994,53216.50990248001
2026-03-15,13:27:54.000,74,11150944,8525,0,1773581273,13113.568223620001,28074.536849220007,53216.41208280001
2026-03-15,13:27:55.000,74,11150953,9525,0,1773581274,13113.750103990002,31303.545926580002,53216.307276
2026-03-15,13:27:57.000,74,11150974,8605,0,1773581276,13113.999347459998,28073.881280129994,53216.153559360006
2026-03-15,13:27:58.000,74,11150935,9085,0,1773581277,13113.810730780002,30379.99006137,53216.09766240001
2026-03-15,13:27:59.000,74,11150918,8645,0,1773581278,13113.554750999996,39144.300274709996,53215.936958640006
2026-03-15,13:28:00.000,74,11150935,9325,0,1773581279,13113.40655218,29456.709112230004,53215.83215184
2026-03-15,13:28:01.000,74,11150935,9045,0,1773581280,13113.433497419996,27611.493597780005,53215.8531132
2026-03-15,13:28:02.000,74,11150952,8445,0,1773581281,13113.702949819992,29456.709112230004,53215.74131928001
2026-03-15,13:28:03.000,74,11150940,8525,0,1773581282,13114.012820079988,33608.30832399,53215.72734504
2026-03-15,13:28:04.000,74,11150932,8605,0,1773581283,13114.390053439995,31301.755447560005,53215.68542232
2026-03-15,13:28:05.000,74,11150937,9125,0,1773581284,13114.861595139992,31762.93067955,53215.699396560005
2026-03-15,13:28:06.000,74,11150926,8445,0,1773581285,13115.393763629989,33146.625554640006,53215.69240944001
2026-03-15,13:28:08.000,74,11150930,8365,0,1773581287,13116.559145259998,31762.331503499998,53215.70638368
2026-03-15,13:28:09.000,74,11150882,8645,0,1773581288,13116.80165242,32223.6265707,53215.77625488
2026-03-15,13:28:10.000,74,11150901,8925,0,1773581289,13116.98353279,32223.393949410005,53215.985868480006
2026-03-15,13:28:11.000,74,11150880,8445,0,1773581290,13116.97679647999,29455.616497080002,53216.04875256
2026-03-15,13:28:12.000,74,11150891,9165,0,1773581291,13116.81512503999,22997.845061910004,53216.132598000004
2026-03-15,13:28:13.000,74,11150920,8525,0,1773581292,13116.75449824999,33146.68194768,53216.27932752
2026-03-15,13:28:14.000,74,11150961,9285,0,1773581293,13116.653453599989,27611.846054280002,53216.39112144001
2026-03-15,13:28:15.000,74,11150920,8525,0,1773581294,13116.491782159988,28074.163245329997,53216.440031280006
2026-03-15,13:28:16.000,74,11150894,8645,0,1773581295,13116.107812490001,30381.569066490003,53216.419069920004
2026-03-15,13:28:17.000,74,11150925,9205,0,1773581296,13115.65647971999,30381.505624319994,53216.43304416001
2026-03-15,13:28:19.000,74,11150902,7965,0,1773581298,13114.868331450001,28996.56305322,53216.467979760004
2026-03-15,13:28:20.000,74,11150929,8965,0,1773581299,13114.35637188999,31302.798718799997,53216.41208280001
2026-03-15,13:28:21.000,74,11150900,8645,0,1773581300,13113.824203399992,22998.803743590004,53216.25836616
2026-03-15,13:28:22.000,74,11150903,9005,0,1773581301,13113.37960693999,30840.601362960006,53216.11862376
2026-03-15,13:28:23.000,74,11150904,8525,0,1773581302,13113.069736679994,28995.047490269993,53215.95792000001
2026-03-15,13:28:24.000,74,11150917,9205,0,1773581303,13112.914801549989,31762.359700019995,53215.90202304
2026-03-15,13:28:25.000,74,11150934,8525,0,1773581304,13112.840702139998,34068.454383000004,53215.769267760006
2026-03-15,13:28:26.000,74,11150900,8685,0,1773581305,13112.847438449993,24380.764532700006,53215.72734504
2026-03-15,13:28:27.000,74,11150897,9125,0,1773581306,12774.839611579991,30838.521869610006,53215.64349960001
2026-03-15,13:28:28.000,74,11150894,8405,0,1773581307,13113.16404502,33144.63769998,53215.54567992
2026-03-15,13:28:30.000,74,11150897,9125,0,1773581309,13113.985874839993,27148.062644189995,53215.51074432
2026-03-15,13:28:31.000,74,11150918,8605,0,1773581310,13114.31595402999,32683.744433190004,53215.51074432
2026-03-15,13:28:32.000,74,11150930,8685,0,1773581311,13114.800968349991,31761.083807489995,53215.580615520004
2026-03-15,13:28:33.000,74,11150961,9085,0,1773581312,13115.346609459993,28993.172421690004,53215.67144808001
2026-03-15,13:28:34.000,74,11150899,8925,0,1773581313,13115.75752436999,26225.331527190006,53215.77625488
2026-03-15,13:28:35.000,74,11150963,9085,0,1773581314,13116.094339869996,33605.99620935001,53215.89503592
2026-03-15,13:28:36.000,74,11150931,9045,0,1773581315,13116.148230350002,29915.65681914,53216.01381696
2026-03-15,13:28:37.000,74,11150924,8645,0,1773581316,13115.649743409995,32222.47756251,53216.153559360006
2026-03-15,13:28:38.000,74,11150872,8685,0,1773581317,13115.063684439992,30839.55104259,53216.307276
2026-03-15,13:28:39.000,74,11150890,8725,0,1773581318,13114.915485619997,32686.65572388,53216.40509568
2026-03-15,13:28:41.000,74,11150935,9005,0,1773581320,13115.360082079998,26692.435077510003,53216.537850960005
2026-03-15,13:28:42.000,74,11150871,9005,0,1773581321,13115.69689757999,31305.94967991,53216.6915676
2026-03-15,13:28:43.000,74,11150904,8285,0,1773581322,13116.202120829992,27615.039310170003,53216.86624560001
2026-03-15,13:28:44.000,74,11150930,8685,0,1773581323,13116.680398839999,30382.675779900004,53216.96406528001
2026-03-15,13:28:45.000,74,11150950,8805,0,1773581324,13117.239512569991,34072.726155779994,53217.12476904
2026-03-15,13:28:46.000,74,11150925,9045,0,1773581325,13118.047869769995,34533.35155563,53217.208614480005
2026-03-15,13:28:47.000,74,11150940,8645,0,1773581326,13119.15262460999,28997.04944319,53217.306434160004
2026-03-15,13:28:48.000,74,11150917,9285,0,1773581327,13120.324742549994,27151.791633960005,53217.376305360005
2026-03-15,13:28:49.000,74,11150959,9285,0,1773581328,13121.281298569993,28536.135029009994,53217.425215200004
2026-03-15,13:28:50.000,74,11150896,8565,0,1773581329,13121.746103959995,33611.06453382,53217.45316368
2026-03-15,13:28:52.000,74,11150941,9125,0,1773581331,13121.988611119996,28536.607320719995,53217.45316368
2026-03-15,13:28:53.000,74,11150922,8325,0,1773581332,13122.008820049996,29459.028275999997,53217.50906064
2026-03-15,13:28:54.000,74,11150893,9005,0,1773581333,13121.91451170999,34071.88730931,53217.530022
2026-03-15,13:28:55.000,74,11150925,9245,0,1773581334,13121.826939679995,29458.37270691,53217.48111216
2026-03-15,13:28:56.000,74,11150952,8365,0,1773581335,13121.8404123,26228.799699149997,53217.530022
2026-03-15,13:28:57.000,74,11150941,9165,0,1773581336,13121.98187481,29457.70303956,53217.55797048
2026-03-15,13:28:58.000,74,11150911,9005,0,1773581337,13122.298481379992,32225.022298440002,53217.56495760001
2026-03-15,13:28:59.000,74,11150904,8365,0,1773581338,13122.695923669999,32685.85917219,53217.592906080004
2026-03-15,13:29:00.000,74,11150916,8765,0,1773581339,13123.066420719995,34991.97500255999,53217.64880304
2026-03-15,13:29:01.000,74,11150952,8725,0,1773581340,13123.14052013,24842.870249850006,53217.5998932
2026-03-15,13:29:03.000,74,11150928,8445,0,1773581342,12784.12898306999,32222.780675100003,53217.7396356
2026-03-15,13:29:04.000,74,11150959,8965,0,1773581343,13121.416024769998,28992.989144310006,53217.75360984001
2026-03-15,13:29:05.000,74,11150972,8285,0,1773581344,13120.567249709995,32221.51888083,53217.71867424
2026-03-15,13:29:06.000,74,11150944,8765,0,1773581345,13119.792574059997,36834.37086501,53217.641815920004
2026-03-15,13:29:07.000,74,11150948,8725,0,1773581346,13119.065052579994,31760.139224069993,53217.55098336
2026-03-15,13:29:08.000,74,11150963,8965,0,1773581347,13118.19606858999,32221.786747770006,53217.48111216
2026-03-15,13:29:09.000,74,11150973,8845,0,1773581348,13117.320348289992,27609.280170960003,53217.40425384
2026-03-15,13:29:10.000,74,11150959,9165,0,1773581349,13116.471573229988,29454.911584080008,53217.29245992
2026-03-15,13:29:11.000,74,11150879,9125,0,1773581350,13115.83836008999,25303.552042740004,53217.18066600001
2026-03-15,13:29:12.000,74,11150910,8485,0,1773581351,13115.8450964,29917.059596010004,53217.08284632001
2026-03-15,13:29:14.000,74,11150929,9125,0,1773581353,13116.848806589995,33609.28815306,53216.81733576001
2026-03-15,13:29:15.000,74,11150922,8565,0,1773581354,13117.407920320002,29920.175311469997,53216.635670640004
2026-03-15,13:29:16.000,74,11150918,8445,0,1773581355,13117.589800690002,29921.486449649994,53216.49592824
2026-03-15,13:29:17.000,74,11150939,9445,0,1773581356,13117.596536999998,33613.080585,53216.35618584
2026-03-15,13:29:18.000,74,11150885,8965,0,1773581357,13117.374238769997,33152.44108689,53216.23041768
2026-03-15,13:29:19.000,74,11150952,8565,0,1773581358,13117.239512569991,34537.29906843,53216.17452072001
2026-03-15,13:29:20.000,74,11150921,9005,0,1773581359,13117.1249953,34538.36348706001,53216.104649520006
2026-03-15,13:29:21.000,74,11150909,9125,0,1773581360,13117.192358399996,29464.343320019994,53216.00682984001
2026-03-15,13:29:22.000,74,11150996,8685,0,1773581361,13117.562855449993,28080.718936229998,53215.985868480006
2026-03-15,13:29:23.000,74,11150926,8765,0,1773581362,13117.987242979994,29926.103629799996,53216.09766240001
2026-03-15,13:29:36.000,74,11151007,8965,0,1773581375,13117.327084600001,31310.552761800005,53217.306434160004
2026-03-15,13:29:37.000,74,11150947,8805,0,1773581376,13117.461810799992,31310.376533550007,53217.257524320004
2026-03-15,13:29:38.000,74,11150956,8405,0,1773581377,13117.286666740001,27619.515507720003,53217.208614480005
2026-03-15,13:29:39.000,74,11150923,9045,0,1773581378,13116.741025629999,33155.40877061999,53217.0758592
2026-03-15,13:29:40.000,74,11150966,8485,0,1773581379,13116.067394630001,29925.497404620008,53216.971052400004
2026-03-15,13:29:41.000,74,11150961,9365,0,1773581380,13115.238828499998,34076.90628987001,53216.78240016
2026-03-15,13:29:42.000,74,11150977,9245,0,1773581381,13114.38331713,22542.633393900003,53216.607722160006
2026-03-15,13:29:43.000,74,11150957,9045,0,1773581382,13113.588432550001,27616.6676592,53216.419069920004
2026-03-15,13:29:44.000,74,11150941,9125,0,1773581383,13112.955219409989,27154.829808990005,53216.09067528
2026-03-15,13:29:45.000,74,11150946,8765,0,1773581384,13112.443259849992,31306.527708570007,53215.88804880001
2026-03-15,13:29:47.000,74,11150932,8285,0,1773581386,13111.412604420002,34535.21957508,53215.28715648001
2026-03-15,13:29:48.000,74,11150964,8485,0,1773581387,13110.98148057999,31767.237697980003,53215.028633040005
2026-03-15,13:29:49.000,74,11150905,9045,0,1773581388,13110.274168030002,33612.537801989994,53214.80504520001
2026-03-15,13:29:50.000,74,11150951,8965,0,1773581389,13109.49949237999,30844.774447920005,53214.4906248
2026-03-15,13:29:51.000,74,11151004,8485,0,1773581390,13108.54293635999,27615.772419689994,53214.25306272001
2026-03-15,13:29:52.000,74,11150931,9125,0,1773581391,13107.754788090002,34074.92548434,53213.86877112
2026-03-15,13:29:53.000,74,11150924,8525,0,1773581392,13107.054211849994,34075.327284750005,53213.63120904001
2026-03-15,13:29:54.000,74,11150904,8445,0,1773581393,13106.555724910002,28539.624348359997,53213.253904560006
2026-03-15,13:29:55.000,74,11150991,9245,0,1773581394,13106.13133738,30385.417891470002,53212.98140688
2026-03-15,13:29:56.000,74,11150992,8805,0,1773581395,13105.626114129998,30847.171152120005,53212.70192208001
2026-03-15,13:29:58.000,74,11150972,8525,0,1773581397,13104.440523569989,29002.301045040003,53212.191862319996
2026-03-15,13:29:59.000,74,11150956,8765,0,1773581398,12765.671493669994,31770.508494299997,53211.98923584
2026-03-15,13:30:00.000,74,11150933,9445,0,1773581399,13103.457022309994,31770.47324865,53211.75167376
2026-03-15,13:30:01.000,74,11150953,8805,0,1773581400,13102.985480609997,27156.80356539,53211.47917608001
2026-03-15,13:30:02.000,74,11150890,8365,0,1773581401,13102.769918689992,31308.5085141,53211.28353672001
2026-03-15,13:30:03.000,74,11150918,8285,0,1773581402,13102.695819280001,32230.619307660003,53211.10885872
2026-03-15,13:30:04.000,74,11150932,8525,0,1773581403,13102.776655000001,30384.825764549998,53210.94116784
2026-03-15,13:30:05.000,74,11150881,9165,0,1773581404,13102.904644889997,34998.396759990006,53210.787451200005
2026-03-15,13:30:06.000,74,11150945,9165,0,1773581405,13103.147152049998,29924.834786399995,53210.6477088
2026-03-15,13:30:07.000,74,11150923,9165,0,1773581406,13103.50417647999,29926.68870759,53210.5079664
2026-03-15,13:30:09.000,74,11150879,8965,0,1773581408,13104.373160469993,30852.33111528,53210.24944296
2026-03-15,13:30:10.000,74,11150910,8365,0,1773581409,13104.60893132,29468.60099454,53210.13066192
2026-03-15,13:30:11.000,74,11150940,8685,0,1773581410,13104.77060276,29468.699682360006,53210.193546
2026-03-15,13:30:12.000,74,11150939,9205,0,1773581411,13104.918801579995,33620.77823496,53210.18655888001
2026-03-15,13:30:13.000,74,11150987,8885,0,1773581412,13105.161308739996,32236.484183819994,53210.09572632
2026-03-15,13:30:14.000,74,11150892,8405,0,1773581413,13105.397079590002,31313.47110162,53210.14463616
2026-03-15,13:30:15.000,74,11150946,8885,0,1773581414,13105.484651619998,31312.942416870006,53210.15861040001
2026-03-15,13:30:16.000,74,11150923,9045,0,1773581415,13105.565487339998,28082.523513509994,53210.13066192
2026-03-15,13:30:17.000,74,11150904,8685,0,1773581416,13105.693477229994,24852.485263170005,53210.15861040001
2026-03-15,13:30:18.000,74,11150910,8765,0,1773581417,13106.08418320999,32233.52354922,53210.20053312
2026-03-15,13:30:20.000,74,11150935,8965,0,1773581419,13107.236092219995,29464.188239159994,53210.27040432
2026-03-15,13:30:21.000,74,11150912,8685,0,1773581420,13107.983822629998,30386.651489220007,53210.30533992001
2026-03-15,13:30:22.000,74,11150928,8725,0,1773581421,13108.643981009991,26696.093575980005,53210.333288400005
2026-03-15,13:30:23.000,74,11150947,8765,0,1773581422,13109.155940569988,31309.98178227,53210.368224
2026-03-15,13:30:24.000,74,11150969,9045,0,1773581423,13109.694845369995,29465.104626059998,53210.44508232001
2026-03-15,13:30:25.000,74,11150944,8725,0,1773581424,13110.146178139992,25313.51951256,53210.54290200001
2026-03-15,13:30:26.000,74,11150907,9125,0,1773581425,13110.664874009999,28543.60710681,53210.58482472
2026-03-15,13:30:27.000,74,11150939,9125,0,1773581426,13111.156624639996,34541.923297710004,53210.68963152001
2026-03-15,13:30:28.000,74,11150907,8845,0,1773581427,13111.230724050001,32235.44091258,53210.82937392001
2026-03-15,13:30:29.000,74,11150955,9125,0,1773581428,13110.96127164999,28544.967588900006,53210.94815496001
2026-03-15,13:30:31.000,74,11150978,8045,0,1773581430,13110.496466259989,29931.735884669994,53211.28353672001
2026-03-15,13:30:32.000,74,11150918,8645,0,1773581431,13110.550356739994,35009.33700975,53211.45122760001
2026-03-15,13:30:33.000,74,11150890,8605,0,1773581432,13110.88043592999,33626.988518490005,53211.70276392
2026-03-15,13:30:34.000,74,11150942,8845,0,1773581433,13111.325032389992,30397.78206549,53211.96827448
2026-03-15,13:30:35.000,74,11150918,8605,0,1773581434,13111.850464569994,31781.892839249995,53212.16391384
2026-03-15,13:30:36.000,74,11150954,8805,0,1773581435,13112.28832472,32704.384285830005,53212.38051456
2026-03-15,13:30:37.000,74,11150870,8765,0,1773581436,13112.598194979997,29935.697495729997,53212.5691668
2026-03-15,13:30:38.000,74,11150950,8685,0,1773581437,13112.793547969988,32703.911994120004,53212.799741760005
2026-03-15,13:30:39.000,74,11150967,9165,0,1773581438,13113.009109889994,30858.238286220003,53212.87660008
2026-03-15,13:30:40.000,74,11150963,9445,0,1773581439,13113.33918907999,32703.827404559997,53212.98140688
2026-03-15,13:30:42.000,74,11150907,9085,0,1773581441,13114.107128419993,30396.428632530005,53213.24691744001
2026-03-15,13:30:43.000,74,11150941,8845,0,1773581442,13114.59887904999,26243.363201729997,53213.33775
2026-03-15,13:30:44.000,74,11150945,9045,0,1773581443,13115.117574919997,33163.4870736,53213.470505280005
2026-03-15,13:30:45.000,74,11150902,8525,0,1773581444,13115.72384282,28548.72477519,53213.59627344
2026-03-15,13:30:46.000,74,11150990,8405,0,1773581445,13116.390737510003,33623.21723394,53213.756977200006
2026-03-15,13:30:47.000,74,11150899,9365,0,1773581446,13116.95658754999,31315.797314519994,53213.924668080006
2026-03-15,13:30:48.000,74,11150927,8765,0,1773581447,13117.434865559997,26701.697634330005,53214.15524304
2026-03-15,13:30:49.000,74,11150897,8805,0,1773581448,13117.711054269988,33622.06822575,53214.287998320004
2026-03-15,13:30:50.000,74,11150968,8485,0,1773581449,13117.97377035999,29930.734908209997,53214.43472784
2026-03-15,13:30:51.000,74,11150917,9085,0,1773581450,13118.11523286999,32237.22434247,53214.595431600006
2026-03-15,13:30:53.000,74,11150902,8685,0,1773581452,13118.169123349995,30852.606031350006,53215.0146588
2026-03-15,13:30:54.000,74,11150971,9285,0,1773581453,13118.10176025,32697.744005369997,53215.04260728
2026-03-15,13:30:55.000,74,11150903,8965,0,1773581454,13117.967034049994,31313.372413799996,53215.20331104
2026-03-15,13:30:56.000,74,11151002,8525,0,1773581455,13117.859253089999,27622.144833209997,53215.315104960006
2026-03-15,13:30:57.000,74,11150904,8565,0,1773581456,13117.717790579998,29006.128722630005,53215.48978296
2026-03-15,13:30:58.000,74,11150968,9125,0,1773581457,13117.556119139997,32237.019917700003,53215.55266704001
2026-03-15,13:30:59.000,74,11150897,9165,0,1773581458,13116.78144349,32700.986605169994,53215.629525360004
2026-03-15,13:31:00.000,74,11150937,8965,0,1773581459,13115.521753519999,29473.26046947,53215.69240944001
2026-03-15,13:31:01.000,74,11150960,8525,0,1773581460,13114.531515949995,29474.120463330008,53215.783242
2026-03-15,13:31:02.000,74,11150899,9445,0,1773581461,13114.039765319998,28551.685409790007,53215.629525360004
2026-03-15,13:31:04.000,74,11150898,8405,0,1773581463,13113.170781329994,27628.82740845,53215.37100192
2026-03-15,13:31:05.000,74,11150911,8965,0,1773581464,13112.833965829988,29012.705560920003,53215.20331104
2026-03-15,13:31:06.000,74,11150917,9125,0,1773581465,13112.510622950002,33164.86165395001,53215.098504240006
2026-03-15,13:31:07.000,74,11150878,8565,0,1773581466,13112.22769793,30857.343046709997,53214.90286488001
2026-03-15,13:31:08.000,74,11150895,9205,0,1773581467,13112.07949910999,31318.024839599995,53214.72818688
2026-03-15,13:31:09.000,74,11150866,8565,0,1773581468,13112.214225309996,29471.780152170002,53214.53953464
2026-03-15,13:31:10.000,74,11150884,8885,0,1773581469,13112.544304499992,31316.826487500002,53214.42075360001
2026-03-15,13:31:11.000,74,11150933,9165,0,1773581470,13113.022582509999,33623.146742640005,53214.1762044
2026-03-15,13:31:12.000,74,11150910,8725,0,1773581471,13113.581696239991,30393.066197520006,53214.05742336
2026-03-15,13:31:13.000,74,11150918,8805,0,1773581472,13114.046501629993,30853.96651344,53213.924668080006
2026-03-15,13:31:15.000,74,11150928,8565,0,1773581474,13115.110838610002,30852.66242439,53213.784925680004
2026-03-15,13:31:16.000,74,11150939,8925,0,1773581475,13115.730579129995,30390.655395060006,53213.74999008001
2026-03-15,13:31:17.000,74,11150943,8925,0,1773581476,13116.397473819998,30851.506367070004,53213.71505448
2026-03-15,13:31:18.000,74,11150915,8885,0,1773581477,13117.1249953,29466.9937929,53213.617234800004
2026-03-15,13:31:19.000,74,11150927,8845,0,1773581478,13117.737999509998,30389.541632520006,53213.66614464
2026-03-15,13:31:20.000,74,11150962,8565,0,1773581479,13118.09502393999,26698.729950599998,53213.7220416
2026-03-15,13:31:21.000,74,11150971,9205,0,1773581480,13118.249959069995,31774.174041899998,53213.638196160005
2026-03-15,13:31:22.000,74,11150909,9125,0,1773581481,13118.12196918,27622.173029729995,53213.67313176
2026-03-15,13:31:23.000,74,11150921,8885,0,1773581482,13117.771681059989,29006.467080870003,53213.66614464
2026-03-15,13:31:24.000,74,11150917,9125,0,1773581483,13117.293403049996,29468.093457180003,53213.77095144
2026-03-15,13:31:26.000,74,11150915,8845,0,1773581485,13116.417682749998,33619.81955328,53213.95960368
2026-03-15,13:31:27.000,74,11150921,9125,0,1773581486,13115.98655891,32234.49632916,53214.120307440004
2026-03-15,13:31:28.000,74,11150921,9125,0,1773581487,13115.669952339995,26696.678653769995,53214.12729456
2026-03-15,13:31:29.000,74,11150890,8445,0,1773581488,13115.730579129995,26234.072448389998,53214.21812712
2026-03-15,13:31:30.000,74,11150935,8965,0,1773581489,13115.81815115999,32691.94962051,53214.22511424
2026-03-15,13:31:31.000,74,11150914,8765,0,1773581490,13116.013504149996,28539.29303925,53214.1762044
2026-03-15,13:31:32.000,74,11150921,9165,0,1773581491,13116.309901790002,29000.390730810002,53214.1762044
2026-03-15,13:31:33.000,74,11150929,9005,0,1773581492,13116.511991089988,30845.79657177,53214.15524304
2026-03-15,13:31:34.000,74,11150966,8645,0,1773581493,13116.639980979999,29923.121847810005,53214.1063332
2026-03-15,13:31:35.000,74,11150915,9165,0,1773581494,13116.747761939994,28539.229597080004,53214.04344912001
2026-03-15,13:31:37.000,74,11150891,8965,0,1773581496,13116.889224449995,35459.59313937,53213.96659080001
2026-03-15,13:31:38.000,74,11150927,9125,0,1773581497,13116.949851239995,30385.079533230004,53213.84780976001
2026-03-15,13:31:39.000,74,11150940,8445,0,1773581498,13117.07784112999,35459.973792389996,53213.861784
2026-03-15,13:31:40.000,74,11150965,9205,0,1773581499,13117.279930429992,35460.150020639994,53213.82684840001
2026-03-15,13:31:41.000,74,11150919,8925,0,1773581500,13117.495492349997,31308.141959340006,53213.79889992001
2026-03-15,13:31:42.000,74,11150953,9125,0,1773581501,13117.724526889993,30847.001973000006,53213.77095144
2026-03-15,13:31:43.000,74,11150955,9005,0,1773581502,12779.784063120002,34999.200360810006,53213.74999008001
2026-03-15,13:31:44.000,74,11150914,8525,0,1773581503,13117.89293463999,30385.61526711,53213.805887040005
2026-03-15,13:31:45.000,74,11150942,8605,0,1773581504,13117.95356142999,27617.407817850006,53213.784925680004
2026-03-15,13:31:46.000,74,11150924,8685,0,1773581505,13117.967034049994,30385.375596690006,53213.84082264
2026-03-15,13:31:48.000,74,11150927,9005,0,1773581507,13117.812098919989,26693.823756120008,53213.87575824001
2026-03-15,13:31:49.000,74,11150895,9045,0,1773581508,13117.839044159999,30384.029212859998,53213.91768096001
2026-03-15,13:31:50.000,74,11150925,8845,0,1773581509,13117.93335249999,33151.81371432,53213.91768096001
2026-03-15,13:31:51.000,74,11150959,9045,0,1773581510,13118.0007156,29922.825784350003,53213.861784
2026-03-15,13:31:52.000,74,11150915,9205,0,1773581511,13118.31732216999,33614.38467405,53213.83383552
2026-03-15,13:31:53.000,74,11150903,9005,0,1773581512,13118.519411469992,34077.93546285,53213.82684840001
2026-03-15,13:31:54.000,74,11150943,9285,0,1773581513,13118.169123349995,35003.02803840001,53213.71505448
2026-03-15,13:31:55.000,74,11150954,8645,0,1773581514,13117.771681059989,31774.723874040006,53213.65915752001
2026-03-15,13:31:56.000,74,11150933,9125,0,1773581515,13117.428129250002,28545.468077130005,53213.617234800004
2026-03-15,13:31:57.000,74,11150941,9005,0,1773581516,13117.246248880001,34543.304927189994,53213.756977200006
2026-03-15,13:31:59.000,74,11150931,8845,0,1773581518,13117.259721499991,32698.53350793,53213.861784
2026-03-15,13:32:00.000,74,11150913,9445,0,1773581519,13117.347293530001,32237.280735509994,53213.99453928001
2026-03-15,13:32:01.000,74,11150957,9125,0,1773581520,13117.549382830002,31314.338144609996,53214.15524304
2026-03-15,13:32:02.000,74,11150916,8605,0,1773581521,13117.926616189994,30853.085372190006,53214.37883088001
2026-03-15,13:32:03.000,74,11150945,9085,0,1773581522,13118.505938850001,28546.426758810005,53214.623380080004
2026-03-15,13:32:04.000,74,11150922,8525,0,1773581523,13119.267141879995,31315.07830326,53214.83299368001
2026-03-15,13:32:05.000,74,11150958,8765,0,1773581524,13120.068762770003,29931.425722950007,53215.11946560001
2026-03-15,13:32:06.000,74,11150946,8765,0,1773581525,13120.73565745999,23933.913132870002,53215.3290792
2026-03-15,13:32:07.000,74,11150943,9325,0,1773581526,13121.375606909998,31316.156820150005,53215.650486720006
2026-03-15,13:32:08.000,74,11150953,9005,0,1773581527,13121.90103909,30393.503243579995,53215.95792000001
2026-03-15,13:32:10.000,74,11150910,8325,0,1773581529,13122.709396289989,32700.366281730006,53216.46099264001
2026-03-15,13:32:11.000,74,11150946,9005,0,1773581530,13122.93843083,30854.629131659996,53216.76842592001
2026-03-15,13:32:12.000,74,11150923,9285,0,1773581531,13122.95863976,27624.68252001,53217.005988
2026-03-15,13:32:13.000,74,11150899,9085,0,1773581532,13122.9182219,31776.732876089998,53217.278485680006
2026-03-15,13:32:14.000,74,11150937,8845,0,1773581533,13122.77002307999,32699.111536590004,53217.46713792001
2026-03-15,13:32:15.000,74,11150954,8485,0,1773581534,13122.77002307999,35928.5788074,53217.6697644
2026-03-15,13:32:16.000,74,11150877,8965,0,1773581535,13122.628560569989,29469.171974070006,53217.78854544
2026-03-15,13:32:17.000,74,11150884,8405,0,1773581536,13122.399526029993,29008.003791209994,53217.86540376
2026-03-15,13:32:18.000,74,11150916,8565,0,1773581537,13121.88083016,31776.345173940004,53217.928287840004
2026-03-15,13:32:19.000,74,11150935,8845,0,1773581538,13121.220671779993,30854.206183860006,53218.07501736
2026-03-15,13:32:21.000,74,11150927,8885,0,1773581540,13120.203488969993,34547.80932126001,53218.27764384001
2026-03-15,13:32:22.000,74,11150931,8965,0,1773581541,13119.772365129997,30395.9986356,53218.39642488
2026-03-15,13:32:23.000,74,11150937,8765,0,1773581542,13119.33450497999,32703.524291969996,53218.61302560001
2026-03-15,13:32:24.000,74,11150966,8285,0,1773581543,13118.930326379988,34550.29766415,53218.79469072
2026-03-15,13:32:25.000,74,11150910,8805,0,1773581544,13118.667610290002,27630.92100006,53218.91347176
2026-03-15,13:32:26.000,74,11150881,8885,0,1773581545,13118.775391249997,30400.376145329996,53219.08116264
2026-03-15,13:32:27.000,74,11150894,8365,0,1773581546,12780.902290580001,35476.48990398001,53219.22789216
2026-03-15,13:32:28.000,74,11150940,8645,0,1773581547,13118.997689479998,25786.798100760003,53219.37462168
2026-03-15,13:32:29.000,74,11150895,9245,0,1773581548,13118.862963279993,23940.919968090006,53219.47244136
2026-03-15,13:32:30.000,74,11150961,8805,0,1773581549,13118.660873979992,29016.357010260006,53219.437505760005
2026-03-15,13:32:32.000,74,11150891,9085,0,1773581551,13118.640665049992,34090.83537075001,53219.46545424
2026-03-15,13:32:33.000,74,11150916,8485,0,1773581552,13118.862963279993,35013.22812951,53219.40955728001
2026-03-15,13:32:34.000,74,11150896,8445,0,1773581553,13119.13241567999,33167.547372479996,53219.43051864001
2026-03-15,13:32:35.000,74,11150921,9045,0,1773581554,13119.42207701,33167.554421609995,53219.44449288
2026-03-15,13:32:36.000,74,11150935,8925,0,1773581555,13119.651111549996,28553.384250119998,53219.486415600004
2026-03-15,13:32:37.000,74,11150961,9125,0,1773581556,13119.981190739993,25784.859590010004,53219.486415600004
2026-03-15,13:32:38.000,74,11150913,9205,0,1773581557,13120.43252350999,30398.818287600006,53219.43051864001
2026-03-15,13:32:39.000,74,11150895,8965,0,1773581558,13121.207199160002,34089.62292039,53219.54929968001
2026-03-15,13:32:40.000,74,11150906,8485,0,1773581559,13122.426471270002,32704.553464950004,53219.68904208
2026-03-15,13:32:41.000,74,11150889,9045,0,1773581560,13123.847832679989,34549.25439291001,53219.77987464
2026-03-15,13:32:43.000,74,11150964,8445,0,1773581562,13126.198804869993,24858.730792350005,53220.03141096001
2026-03-15,13:32:44.000,74,11150886,8805,0,1773581563,13126.239222729993,30395.258476949995,53220.157179120004
2026-03-15,13:32:45.000,74,11150904,8525,0,1773581564,13125.747472099996,33163.91002140001,53220.30390864
2026-03-15,13:32:46.000,74,11150938,8805,0,1773581565,13125.215303609999,32241.912013919995,53220.42268968
2026-03-15,13:32:47.000,74,11150951,9165,0,1773581566,13124.891960729998,30858.830413140007,53220.65326464001
2026-03-15,13:32:48.000,74,11150913,8925,0,1773581567,13124.629244639997,26246.281541549994,53220.82095552001
2026-03-15,13:32:49.000,74,11150932,8645,0,1773581568,13124.13075769999,28555.146532619998,53221.016594880006
2026-03-15,13:32:50.000,74,11150959,8885,0,1773581569,13123.746788029988,27172.459683120003,53221.24716984
2026-03-15,13:32:51.000,74,11150896,8805,0,1773581570,13123.733315409998,33171.58652397001,53221.47075768001
2026-03-15,13:32:52.000,74,11150929,9085,0,1773581571,13123.679424929993,33171.607671360005,53221.72928112001
2026-03-15,13:32:54.000,74,11150939,8765,0,1773581573,13123.955613639999,29941.019588879994,53222.11357272001
2026-03-15,13:32:55.000,74,11150938,8645,0,1773581574,13124.326110689995,29940.78696759,53222.23235376001
2026-03-15,13:32:56.000,74,11150946,8485,0,1773581575,13124.918905969993,29017.745688869996,53222.407031760005
2026-03-15,13:32:57.000,74,11150882,8845,0,1773581576,13125.585800659996,29940.547297170007,53222.49786432001
2026-03-15,13:32:58.000,74,11150921,9045,0,1773581577,13126.205541179988,35939.251190220006,53222.623632480005
2026-03-15,13:32:59.000,74,11150929,8805,0,1773581578,13126.81854539,34093.6197771,53222.82625896
2026-03-15,13:33:00.000,74,11150932,8565,0,1773581579,13127.209251369997,30863.807098920006,53222.92407864
2026-03-15,13:33:01.000,74,11150909,9045,0,1773581580,13127.525857939989,27172.403290079994,53223.09875664001
2026-03-15,13:33:02.000,74,11150876,8645,0,1773581581,13127.77510141,34093.79600535,53223.23849904001
2026-03-15,13:33:03.000,74,11150892,8765,0,1773581582,13128.11865322,32709.170645100006,53223.40618992001
2026-03-15,13:33:05.000,74,11150939,9125,0,1773581584,12790.730566869992,33170.106206669996,53223.59484216
2026-03-15,13:33:06.000,74,11150946,8725,0,1773581585,13129.142572339995,35477.265308279995,53223.811442879996
2026-03-15,13:33:07.000,74,11150891,9165,0,1773581586,13129.492860459992,32247.339844019996,53223.88131408
2026-03-15,13:33:08.000,74,11150954,8725,0,1773581587,13129.634322969992,29478.822233040002,53224.0629792
2026-03-15,13:33:09.000,74,11150909,9165,0,1773581588,13129.378343190001,29478.52616958,53224.10490192001
2026-03-15,13:33:10.000,74,11150942,8645,0,1773581589,13128.792284219999,35476.673181360005,53224.23067008
2026-03-15,13:33:11.000,74,11150891,8965,0,1773581590,13128.132125839991,30861.988423379997,53224.24464432001
2026-03-15,13:33:12.000,74,11150971,9085,0,1773581591,13127.75489248,32245.803133680005,53224.32848976
2026-03-15,13:33:13.000,74,11150975,8805,0,1773581592,13127.653847829999,29938.355017740003,53224.39836096
2026-03-15,13:33:14.000,74,11150925,9125,0,1773581593,13127.80878295999,35475.14352015,53224.43329656
2026-03-15,13:33:16.000,74,11150886,8525,0,1773581595,13128.0378175,33167.83638681,53224.57303896
2026-03-15,13:33:17.000,74,11150941,9165,0,1773581596,13128.226434179996,32244.689371140004,53224.6219488
2026-03-15,13:33:18.000,74,11150945,9085,0,1773581597,13128.677766949993,34550.91093846,53224.6219488
2026-03-15,13:33:19.000,74,11150880,8485,0,1773581598,13129.519805700002,29936.057001359994,53224.69880712001
2026-03-15,13:33:20.000,74,11150913,9005,0,1773581599,13130.489834339991,28089.706576979996,53224.7616912
2026-03-15,13:33:21.000,74,11150975,9045,0,1773581600,13131.379027259994,29473.436697719997,53224.705794240006
2026-03-15,13:33:22.000,74,11150959,8965,0,1773581601,13132.086339809997,27627.762989819996,53224.8315624
2026-03-15,13:33:23.000,74,11150925,9085,0,1773581602,13132.48378209999,29011.986549659996,53224.81758816
2026-03-15,13:33:24.000,74,11150953,8805,0,1773581603,13132.65218985,31318.983521279995,53224.85951088
2026-03-15,13:33:25.000,74,11150923,8685,0,1773581604,13132.54440888999,26243.560577369994,53224.901433600004
2026-03-15,13:33:27.000,74,11150894,8445,0,1773581606,13131.776469550001,31318.46893479,53224.7616912
2026-03-15,13:33:28.000,74,11150903,9165,0,1773581607,13131.244301059989,30395.258476949995,53224.74771696001
2026-03-15,13:33:29.000,74,11150929,8845,0,1773581608,13130.631296849991,27165.27661965,53224.72675560001
2026-03-15,13:33:30.000,74,11150962,8805,0,1773581609,13129.923984299989,32702.100367709994,53224.45425792
2026-03-15,13:33:31.000,74,11150915,9125,0,1773581610,13129.344661639996,28088.106424469996,53224.349451120004
2026-03-15,13:33:32.000,74,11150974,7605,0,1773581611,13128.89332887,31779.164825939995,53224.16079888
2026-03-15,13:33:33.000,74,11150944,8965,0,1773581612,13128.556513369993,31317.778120050003,53223.97214664
2026-03-15,13:33:34.000,74,11150911,9125,0,1773581613,13128.064762739996,27165.333012689996,53223.748558800005
2026-03-15,13:33:35.000,74,11150915,8845,0,1773581614,13127.438285909993,31318.003692209997,53223.54593232
2026-03-15,13:33:36.000,74,11150904,8685,0,1773581615,13126.501938819994,32703.129540690003,53223.343305840004
2026-03-15,13:33:38.000,74,11150903,9125,0,1773581617,13125.18835836999,30397.175840309996,53223.140679359996
2026-03-15,13:33:39.000,74,11150889,8885,0,1773581618,13124.858279179993,33626.70655329,53223.0847824
2026-03-15,13:33:40.000,74,11150911,9125,0,1773581619,13124.925642280003,29473.464894239994,53222.972988479996
2026-03-15,13:33:41.000,74,11150925,9085,0,1773581620,13125.242248849994,27627.40348419,53222.910104400005
2026-03-15,13:33:42.000,74,11150936,8445,0,1773581621,13125.888934609997,31779.601872,53222.79831048
2026-03-15,13:33:43.000,74,11150906,8685,0,1773581622,13126.61645609,35470.420603050006,53222.81228472001
2026-03-15,13:33:44.000,74,11150888,8605,0,1773581623,13127.451758529998,29472.379328220006,53222.76337488001
2026-03-15,13:33:45.000,74,11150915,9165,0,1773581624,13128.300533590002,35470.4558487,53222.75638776
2026-03-15,13:33:46.000,74,11150953,8845,0,1773581625,13128.98763720999,25319.884876950004,53222.623632480005
2026-03-15,13:33:47.000,74,11150889,9045,0,1773581626,13129.715158689993,33624.9936147,53222.6306196
2026-03-15,13:33:49.000,74,11150907,8685,0,1773581628,13130.503306959996,28088.339045760004,53222.66555520001
2026-03-15,13:33:50.000,74,11150913,9005,0,1773581629,13130.786231979997,27626.945290739997,53222.60267112
2026-03-15,13:33:51.000,74,11150905,9085,0,1773581630,13130.927694489998,32240.90398833,53222.51882568001
2026-03-15,13:33:52.000,74,11150922,8765,0,1773581631,13131.015266519993,25320.279628229997,53222.525812800006
2026-03-15,13:33:53.000,74,11150901,9445,0,1773581632,13130.934430799993,30857.30780106,53222.3860704
2026-03-15,13:33:54.000,74,11150873,9165,0,1773581633,13130.725605189997,32703.115442430004,53222.239340880005
2026-03-15,13:33:55.000,74,11150945,9125,0,1773581634,13130.489834339991,32241.651196110004,53222.14850832
2026-03-15,13:33:56.000,74,11150977,9045,0,1773581635,13130.26753610999,27627.643154610007,53221.98780456
2026-03-15,13:33:57.000,74,11150896,8485,0,1773581636,13130.159755149994,31318.638113909998,53221.84806216001
2026-03-15,13:33:58.000,74,11150931,9085,0,1773581637,13130.17322777,30395.505196500002,53221.736268240005
2026-03-15,13:34:00.000,74,11150850,8485,0,1773581639,13129.977874779994,30855.70059942,53221.57556448
2026-03-15,13:34:01.000,74,11150878,8485,0,1773581640,13129.654531899992,30854.756016,53221.49171904001
2026-03-15,13:34:02.000,74,11150899,9125,0,1773581641,13129.03479138,32238.436792830005,53221.45678344
2026-03-15,13:34:03.000,74,11150913,8965,0,1773581642,13128.05129011999,29931.926211180005,53221.37992512
2026-03-15,13:34:04.000,74,11150889,9125,0,1773581643,13127.256405539993,28548.39346608,53221.30306680001
2026-03-15,13:34:05.000,74,11150898,8525,0,1773581644,13126.75118228999,31778.819418569998,53221.351976640006
2026-03-15,13:34:06.000,74,11150896,8645,0,1773581645,13126.77812753,32240.523335310005,53221.331015280004
2026-03-15,13:34:07.000,74,11150895,9125,0,1773581646,13127.061052550001,29010.943278420003,53221.45678344
2026-03-15,13:34:08.000,74,11150891,9165,0,1773581647,13127.512385319998,33163.37428752,53221.59652584
2026-03-15,13:34:09.000,74,11150887,8925,0,1773581648,13128.05129011999,34086.147699299996,53221.687358400006
2026-03-15,13:34:11.000,74,11150889,9165,0,1773581650,13129.07520924,29472.26654214,53221.82011368
2026-03-15,13:34:12.000,74,11150925,9005,0,1773581651,13129.566959869997,26703.960405060003,53221.97383032001
2026-03-15,13:34:13.000,74,11150933,8805,0,1773581652,13130.025028949989,28549.549523399997,53222.001778800004
2026-03-15,13:34:14.000,74,11150987,8765,0,1773581653,13130.43594386,35931.86370197999,53222.08562424
2026-03-15,13:34:15.000,74,11150933,8925,0,1773581654,13130.840122460002,33624.77509167,53222.190431040006
2026-03-15,13:34:16.000,74,11150946,8725,0,1773581655,13131.257773679994,32240.56563009,53222.12754696
2026-03-15,13:34:17.000,74,11150851,9205,0,1773581656,13131.709106449991,28088.05003143,53222.20440528
2026-03-15,13:34:18.000,74,11150896,8485,0,1773581657,13132.079603500002,27626.649227279995,53222.302224959996
2026-03-15,13:34:19.000,74,11150914,8805,0,1773581658,13132.436627929994,31317.98254482,53222.29523784
2026-03-15,13:34:20.000,74,11150894,8645,0,1773581659,13132.67239878,29472.569654730003,53222.37908328001
2026-03-15,13:34:22.000,74,11150925,8965,0,1773581661,13133.103522619997,30857.202064109995,53222.455941600005
2026-03-15,13:34:23.000,74,11150919,8045,0,1773581662,13133.534646459993,34088.69243523,53222.36510904
2026-03-15,13:34:24.000,74,11150919,8805,0,1773581663,13133.979242919995,29937.868627770004,53222.26728936
2026-03-15,13:34:25.000,74,11150874,8645,0,1773581664,13134.215013770001,32707.986391259998,53222.09959848
2026-03-15,13:34:26.000,74,11150874,7765,0,1773581665,13134.248695319991,28555.6117752,53221.94588184001
2026-03-15,13:34:27.000,74,11150925,9445,0,1773581666,13133.92535243999,31785.276421650007,53221.80613944001
2026-03-15,13:34:28.000,74,11150927,8805,0,1773581667,13133.379711330002,35476.045808790004,53221.68037128001
2026-03-15,13:34:29.000,74,11150866,8485,0,1773581668,13132.962060109996,35475.15761841,53221.449796320005
2026-03-15,13:34:30.000,74,11150898,8525,0,1773581669,13132.59156306,30398.761894559997,53221.3380024
2026-03-15,13:34:31.000,74,11150911,9125,0,1773581670,13132.369264829998,29936.62093176,53221.21223424
2026-03-15,13:34:33.000,74,11150882,8485,0,1773581672,13131.998767780002,31319.603844719997,53221.023582
2026-03-15,13:34:34.000,74,11150976,8685,0,1773581673,13131.75626062,34548.803248590004,53220.91877520001
2026-03-15,13:34:35.000,74,11150950,8525,0,1773581674,13131.500280839995,25320.23733345,53220.93973656001
2026-03-15,13:34:36.000,74,11150976,8845,0,1773581675,13131.230828439999,29472.181952579995,53220.8139684
2026-03-15,13:34:37.000,74,11150959,8965,0,1773581676,13130.974848659993,28548.908052569997,53220.73711008
2026-03-15,13:34:38.000,74,11150946,8685,0,1773581677,13130.651505779992,34085.421638910004,53220.73711008
2026-03-15,13:34:39.000,74,11150877,9005,0,1773581678,13130.301217659995,33162.82445538,53220.68820024
2026-03-15,13:34:40.000,74,11150931,9045,0,1773581679,13129.937456919994,35469.77208309001,53220.73711008
2026-03-15,13:34:41.000,74,11150946,8365,0,1773581680,13129.944193229989,26703.163853370002,53220.76505856
2026-03-15,13:34:42.000,74,11150887,9125,0,1773581681,13130.159755149994,31316.911077059995,53220.90480096
2026-03-15,13:34:44.000,74,11150899,8925,0,1773581683,13130.644769469996,27625.605956040003,53221.00262064
2026-03-15,13:34:45.000,74,11150926,8605,0,1773581684,13130.739077810002,34084.85770851,53221.14935016
2026-03-15,13:34:46.000,74,11150953,9165,0,1773581685,13130.894012939993,29932.328011589998,53221.29607968001
2026-03-15,13:34:47.000,74,11150873,9445,0,1773581686,13131.055684379993,27625.211204759995,53221.400886480005
2026-03-15,13:34:48.000,74,11150937,8765,0,1773581687,13131.210619509999,29470.631143980005,53221.38691224
2026-03-15,13:34:49.000,74,11150890,8485,0,1773581688,13131.399236189995,32238.704659769995,53221.498706160004
2026-03-15,13:34:50.000,74,11150880,8645,0,1773581689,13131.54743500999,33161.29479417,53221.63844856001
2026-03-15,13:34:51.000,74,11150953,9165,0,1773581690,13131.57438025,27624.386456549997,53221.75024248
2026-03-15,13:34:52.000,74,11150903,9285,0,1773581691,13131.61479811,33622.09642227,53221.834087920004
2026-03-15,13:34:53.000,74,11150883,8805,0,1773581692,13131.709106449991,31315.007811960008,53221.84806216001
2026-03-15,13:34:55.000,74,11150899,8925,0,1773581694,13132.456836859994,29931.277691220006,53221.9319076
2026-03-15,13:34:56.000,74,11150946,8645,0,1773581695,13133.063104759996,26241.57977184,53221.87601064001
2026-03-15,13:34:57.000,74,11150865,9085,0,1773581696,13133.581800629989,33625.494102929995,53221.736268240005
2026-03-15,13:34:58.000,74,11150913,9125,0,1773581697,13133.635691109994,28550.902956360005,53221.6524228
2026-03-15,13:34:59.000,74,11150936,8645,0,1773581698,13133.325820849997,30857.758945380003,53221.53364176
2026-03-15,13:35:00.000,74,11150898,8645,0,1773581699,13132.60503567999,27165.495142679996,53221.42184784001
2026-03-15,13:35:01.000,74,11150906,8685,0,1773581700,13131.722579069996,36391.65025536,53221.36595088
2026-03-15,13:35:02.000,74,11150862,8725,0,1773581701,13130.550461129991,29469.207219720003,53221.24716984
2026-03-15,13:35:03.000,74,11150928,8645,0,1773581702,13129.290771159991,30851.626202280007,53221.08646608001
2026-03-15,13:35:04.000,74,11150899,8965,0,1773581703,13128.307269899997,33618.289892069995,53220.90480096
2026-03-15,13:35:06.000,74,11150877,9045,0,1773581705,13127.182306130002,30387.84279219,53220.79300704001
2026-03-15,13:35:07.000,74,11150898,8685,0,1773581706,13126.946535279996,28080.761231009994,53220.70217448001
2026-03-15,13:35:08.000,74,11150924,8565,0,1773581707,13126.986953139996,28541.774333010006,53220.730122960005
2026-03-15,13:35:09.000,74,11150887,9005,0,1773581708,13127.222723990002,31309.530637949996,53220.68820024
2026-03-15,13:35:10.000,74,11150945,9045,0,1773581709,13127.552803179999,29925.208390290005,53220.660251760004
2026-03-15,13:35:11.000,74,11150914,8445,0,1773581710,13127.85593713,29925.074456820003,53220.70217448001
2026-03-15,13:35:12.000,74,11150905,9325,0,1773581711,13128.064762739996,35461.12984971001,53220.69518736
2026-03-15,13:35:13.000,74,11150937,8925,0,1773581712,13128.273588349992,30386.341327500006,53220.75108432001
2026-03-15,13:35:14.000,74,11150867,8965,0,1773581713,13128.583458609988,28541.18220609,53220.86287824
2026-03-15,13:35:15.000,74,11150867,9445,0,1773581714,13128.859647319994,32693.592067799997,53220.89082672001
2026-03-15,13:35:17.000,74,11150894,8645,0,1773581716,13129.19646282,27618.9233808,53221.05153048
2026-03-15,13:35:18.000,74,11150946,8405,0,1773581717,13129.290771159991,35000.22248466,53221.10742744001
2026-03-15,13:35:19.000,74,11150948,8485,0,1773581718,13129.364870569996,31770.607182120002,53221.163324400004
2026-03-15,13:35:20.000,74,11150936,8805,0,1773581719,13129.452442599992,31309.248672750007,53221.21922136
2026-03-15,13:35:21.000,74,11150908,8445,0,1773581720,13129.519805700002,26695.938495120005,53221.34498952001
2026-03-15,13:35:22.000,74,11150870,8605,0,1773581721,13129.600641420002,35000.54674464,53221.44280920001
2026-03-15,13:35:23.000,74,11150920,8645,0,1773581722,13129.782521790003,30387.22246875,53221.57556448
2026-03-15,13:35:24.000,74,11150994,8605,0,1773581723,13129.809467029998,29464.526597400007,53221.70133264
2026-03-15,13:35:25.000,74,11150898,8685,0,1773581724,13129.721895000002,28541.548760849997,53221.84107504
2026-03-15,13:35:26.000,74,11150909,9285,0,1773581725,13129.674740829993,29925.314127239995,53221.93889472
2026-03-15,13:35:28.000,74,11150867,8805,0,1773581727,13129.540014630002,28079.27386458,53222.16248256001
2026-03-15,13:35:29.000,74,11150904,8565,0,1773581728,13129.513069389992,30847.142955600008,53222.288250720005
2026-03-15,13:35:30.000,74,11150895,9045,0,1773581729,13129.573696179992,34537.80660579,53222.30921208001
2026-03-15,13:35:31.000,74,11150947,8765,0,1773581730,13129.957665849994,32231.28192588,53222.39305752
2026-03-15,13:35:32.000,74,11150816,8445,0,1773581731,13130.47636172,35461.588043159994,53222.3860704
2026-03-15,13:35:33.000,74,11150821,9085,0,1773581732,13131.224092129989,28081.607126610004,53222.33017344001
2026-03-15,13:35:34.000,74,11150896,8485,0,1773581733,13132.214329699993,34542.804438959996,53222.23235376001
2026-03-15,13:35:35.000,74,11150839,9205,0,1773581734,13132.840806529995,29008.08133164,53222.06466288001
2026-03-15,13:35:36.000,74,11150937,9005,0,1773581735,13132.86775176999,27163.761056699994,53221.95985608
2026-03-15,13:35:37.000,74,11150878,8645,0,1773581736,13132.308638039998,29471.63212044,53221.87601064001
2026-03-15,13:35:39.000,74,11150874,8565,0,1773581738,13130.927694489998,30394.278647879997,53221.71530688
2026-03-15,13:35:40.000,74,11150891,8925,0,1773581739,13130.584142679996,31777.895982539994,53221.56159024001
2026-03-15,13:35:41.000,74,11150829,8765,0,1773581740,13130.36858075999,36852.48712911,53221.498706160004
2026-03-15,13:35:42.000,74,11150872,8645,0,1773581741,13130.32816289999,35006.59489818,53221.37992512
2026-03-15,13:35:43.000,74,11150846,8645,0,1773581742,13130.37531707,35467.78422843,53221.331015280004
2026-03-15,13:35:44.000,74,11150838,8605,0,1773581743,13130.51677958,29469.630167519994,53221.22620848001
2026-03-15,13:35:45.000,74,11150833,9125,0,1773581744,13130.698659950001,31315.000762829994,53221.22620848001
2026-03-15,13:35:46.000,74,11150856,8645,0,1773581745,13130.907485559997,34544.48918103,53221.13537592001
2026-03-15,13:35:47.000,74,11150828,8805,0,1773581746,13131.129783789998,30853.423730430004,53221.07947896
2026-03-15,13:35:48.000,74,11150894,8445,0,1773581747,13131.257773679994,29930.431795619996,53221.03056912
2026-03-15,13:35:50.000,74,11150891,9245,0,1773581749,13131.480071909995,34543.784268029995,53221.00262064
2026-03-15,13:35:51.000,74,11150855,9125,0,1773581750,13131.52722607999,33620.81348061,53220.93274944
2026-03-15,13:35:52.000,74,11150894,8725,0,1773581751,13131.520489769995,32236.378446870003,53221.00960776001
2026-03-15,13:35:53.000,74,11150846,8845,0,1773581752,13131.419445119995,25776.703746600004,53221.00960776001
2026-03-15,13:35:54.000,74,11150850,8485,0,1773581753,13131.257773679994,36848.892072810006,53221.03056912
2026-03-15,13:35:55.000,74,11150895,9285,0,1773581754,13131.082629619988,32696.073361560004,53221.00262064
2026-03-15,13:35:56.000,74,11150859,9005,0,1773581755,13130.853595079992,33156.95957922,53220.946723680005
2026-03-15,13:35:57.000,74,11150850,8445,0,1773581756,13130.42920754999,34079.31004320001,53221.05153048
2026-03-15,13:35:58.000,74,11150893,8885,0,1773581757,13130.08565573999,26697.461107199997,53221.04454336
2026-03-15,13:35:59.000,74,11150833,9165,0,1773581758,13129.971138469999,28081.430898360006,53221.03755624001
2026-03-15,13:36:01.000,74,11150883,9125,0,1773581760,13130.14628252999,27158.73502701,53221.114414560005
2026-03-15,13:36:02.000,74,11150853,9165,0,1773581761,13130.29448135,24851.970676679994,53221.233195600005
2026-03-15,13:36:03.000,74,11150860,8685,0,1773581762,13130.42920754999,30849.744084570004,53221.21223424
2026-03-15,13:36:04.000,74,11150842,8605,0,1773581763,13130.503306959996,29004.697749240004,53221.24018272
2026-03-15,13:36:05.000,74,11150865,9085,0,1773581764,13130.45615279,34541.740020330006,53221.24018272
2026-03-15,13:36:06.000,74,11150828,8685,0,1773581765,13130.33489921,28083.320065199994,53221.21223424
2026-03-15,13:36:07.000,74,11150838,8845,0,1773581766,13130.15301884,27622.454994929998,53221.22620848001
2026-03-15,13:36:08.000,74,11150855,8965,0,1773581767,13129.856621199993,31775.041084890006,53221.19127288
2026-03-15,13:36:09.000,74,11150874,8485,0,1773581768,13129.546750939997,32697.899086229998,53221.12140168
2026-03-15,13:36:10.000,74,11150855,9245,0,1773581769,13129.364870569996,27622.892040990002,53221.10742744001
2026-03-15,13:36:12.000,74,11150851,8885,0,1773581771,13129.29750747,26700.238464420006,53221.05851760001
2026-03-15,13:36:13.000,74,11150906,8285,0,1773581772,13129.641059280002,33621.36331275001,53221.10044032
2026-03-15,13:36:14.000,74,11150832,8845,0,1773581773,13130.12607359999,32238.422694570007,53221.04454336
2026-03-15,13:36:15.000,74,11150822,8685,0,1773581774,13130.489834339991,32700.873819090004,53221.07249184
2026-03-15,13:36:16.000,74,11150966,8885,0,1773581775,13130.826649839997,31779.073187250004,53221.05153048
2026-03-15,13:36:17.000,74,11150870,8445,0,1773581776,13131.015266519993,33624.859681229995,53221.00960776001
2026-03-15,13:36:18.000,74,11150865,9045,0,1773581777,13131.203883199989,35470.117490460005,53220.96768504001
2026-03-15,13:36:19.000,74,11150893,8965,0,1773581778,13131.32513677999,29471.49113784,53220.98165928
2026-03-15,13:36:20.000,74,11150865,8925,0,1773581779,13131.419445119995,29932.29276594,53220.98165928
2026-03-15,13:36:21.000,74,11150862,8405,0,1773581780,13131.59458918,25779.46700556,53221.07249184
2026-03-15,13:36:23.000,74,11150862,8485,0,1773581782,13131.729315379991,36390.60698411999,53220.97467216
2026-03-15,13:36:24.000,74,11150863,9245,0,1773581783,13131.742787999996,30853.719793890006,53221.05851760001
2026-03-15,13:36:25.000,74,11150875,9045,0,1773581784,13131.796678480001,28085.18808465,53221.12140168
2026-03-15,13:36:26.000,74,11150871,9125,0,1773581785,13131.897723130001,27162.24549375,53221.14236304
2026-03-15,13:36:27.000,74,11150847,9165,0,1773581786,13132.120021360002,29469.157875810008,53221.163324400004
2026-03-15,13:36:28.000,74,11150904,8285,0,1773581787,13132.396210069994,29469.679511430004,53221.163324400004
2026-03-15,13:36:29.000,74,11150860,8445,0,1773581788,13132.52419995999,34084.279679850006,53221.20524712001
2026-03-15,13:36:30.000,74,11150861,9085,0,1773581789,13132.288429109998,29932.687517219994,53221.282105440005
2026-03-15,13:36:31.000,74,11150861,9005,0,1773581790,13131.729315379991,28549.35919689,53221.331015280004
2026-03-15,13:36:32.000,74,11150893,8965,0,1773581791,13131.197146889994,28549.570670789995,53221.4078736
2026-03-15,13:36:34.000,74,11150923,8845,0,1773581793,13129.688213449997,32701.120538639996,53221.498706160004
2026-03-15,13:36:35.000,74,11150892,8445,0,1773581794,13128.92701041999,31777.705656029997,53221.48473192
2026-03-15,13:36:36.000,74,11150860,8845,0,1773581795,13128.233170489992,28547.498226569995,53221.46377056001
2026-03-15,13:36:37.000,74,11150811,9125,0,1773581796,13127.76836509999,35929.19208171,53221.400886480005
2026-03-15,13:36:38.000,74,11150878,8445,0,1773581797,13127.445022219988,32237.936304600007,53221.449796320005
2026-03-15,13:36:39.000,74,11150894,8565,0,1773581798,13127.330504949998,34544.70065493,53221.31704104
2026-03-15,13:36:40.000,74,11150851,9165,0,1773581799,13127.357450189993,29931.052119059997,53221.31005392
2026-03-15,13:36:41.000,74,11150830,8605,0,1773581800,13127.539330559994,29931.277691220006,53221.21922136
2026-03-15,13:36:42.000,74,11150847,9445,0,1773581801,13127.761628789995,33622.441829639996,53221.163324400004
2026-03-15,13:36:43.000,74,11150864,8525,0,1773581802,13127.93677285,34084.00476378,53221.13537592001
2026-03-15,13:36:45.000,74,11150687,9085,0,1773581804,13127.97719071,29931.8134251,53220.946723680005
2026-03-15,13:36:46.000,74,11150879,8965,0,1773581805,13128.064762739996,31315.790265389995,53221.05153048
2026-03-15,13:36:47.000,74,11150904,8605,0,1773581806,13128.374632999992,27162.964505009993,53221.023582
2026-03-15,13:36:48.000,74,11150843,9125,0,1773581807,13128.97416459,24855.763108619998,53221.15633728001
2026-03-15,13:36:49.000,74,11150915,9045,0,1773581808,13129.708422379998,30853.61405694,53221.14935016
2026-03-15,13:36:50.000,74,11150841,8885,0,1773581809,13130.698659950001,26701.563700860002,53221.233195600005
2026-03-15,13:36:51.000,74,11150845,8965,0,1773581810,13131.776469550001,37776.19807518,53221.29607968001
2026-03-15,13:36:52.000,74,11150884,8645,0,1773581811,13132.739761879995,24859.24537884,53221.32402816001
2026-03-15,13:36:53.000,74,11150886,8765,0,1773581812,13133.265194059997,32704.574612340002,53221.3380024
2026-03-15,13:36:54.000,74,11150854,8645,0,1773581813,13133.474019669993,33166.447708199994,53221.26114408
2026-03-15,13:36:56.000,74,11150881,9125,0,1773581815,13133.352766089993,30397.471903769998,53221.21922136
2026-03-15,13:36:57.000,74,11150879,9085,0,1773581816,13133.224776199997,29935.528316609998,53221.21922136
2026-03-15,13:36:58.000,74,11150883,8885,0,1773581817,13133.110258929992,29012.374251810004,53221.21922136
2026-03-15,13:36:59.000,74,11150858,8525,0,1773581818,13132.948587489991,31318.77909651,53221.21223424
2026-03-15,13:37:00.000,74,11150898,8765,0,1773581819,13132.77344343,29011.175899709997,53221.21922136
2026-03-15,13:37:01.000,74,11150887,9165,0,1773581820,13132.63198092,29933.434725,53221.184285760006
2026-03-15,13:37:02.000,74,11150845,8965,0,1773581821,13132.57135413,31778.48810946,53221.21922136
2026-03-15,13:37:03.000,74,11150877,8965,0,1773581822,13132.5511452,32700.859720830005,53221.233195600005
2026-03-15,13:37:04.000,74,11150894,8605,0,1773581823,13132.59156306,30854.868802080004,53221.21922136
2026-03-15,13:37:05.000,74,11150721,8845,0,1773581824,13132.68587139999,30854.44585428,53221.30306680001
2026-03-15,13:37:07.000,74,11150907,9125,0,1773581826,13132.87448808,33160.43480031,53221.38691224
2026-03-15,13:37:08.000,74,11150868,8525,0,1773581827,13132.968796419991,26701.049114370006,53221.49171904001
2026-03-15,13:37:09.000,74,11150837,9205,0,1773581828,13132.89469701,26701.020917849994,53221.57556448
2026-03-15,13:37:10.000,74,11150879,8805,0,1773581829,13132.638717229995,34083.109524269996,53221.63146144001
2026-03-15,13:37:11.000,74,11150855,8765,0,1773581830,13132.214329699993,31776.39451785,53221.58953872001
2026-03-15,13:37:12.000,74,11150884,8525,0,1773581831,13131.789942169991,29469.616069259995,53221.617487200005
2026-03-15,13:37:13.000,74,11150909,9085,0,1773581832,13131.271246299999,27624.125638740006,53221.666397040004
2026-03-15,13:37:14.000,74,11150815,9085,0,1773581833,13130.813177219992,28546.934296170002,53221.617487200005
2026-03-15,13:37:15.000,74,11150877,8805,0,1773581834,13130.664978399996,27624.118589610007,53221.56159024001
2026-03-15,13:37:16.000,74,11150960,8685,0,1773581835,13130.873804009992,35467.833572339994,53221.519667520006
2026-03-15,13:37:18.000,74,11150835,8965,0,1773581837,13131.65521597,33623.98558911,53221.4078736
2026-03-15,13:37:19.000,74,11150878,8405,0,1773581838,13131.830360029991,34085.999667569995,53221.331015280004
2026-03-15,13:37:20.000,74,11150859,8965,0,1773581839,13131.870777889992,30856.765018050006,53221.29607968001
2026-03-15,13:37:21.000,74,11150860,8645,0,1773581840,13131.769733239991,30857.15976933,53221.38691224
2026-03-15,13:37:22.000,74,11150854,8525,0,1773581841,13131.59458918,29473.443746849996,53221.32402816001
2026-03-15,13:37:23.000,74,11150865,9125,0,1773581842,12793.445299799998,32703.446751540003,53221.282105440005
2026-03-15,13:37:24.000,74,11150874,8565,0,1773581843,12793.445299799998,29935.394383139996,53221.28909256
2026-03-15,13:37:25.000,74,11150858,8605,0,1773581844,13131.459862979995,27167.349063870002,53221.282105440005
2026-03-15,13:37:26.000,74,11150866,8605,0,1773581845,13131.68889751999,31782.01267446,53221.233195600005
2026-03-15,13:37:27.000,74,11150866,8965,0,1773581846,13131.742787999996,31782.343983569997,53221.24018272
2026-03-15,13:37:29.000,74,11150901,9005,0,1773581848,13132.120021360002,34089.517183439995,53221.2681312
2026-03-15,13:37:30.000,74,11150869,9085,0,1773581849,13132.315374349993,27168.51217032,53221.24018272
2026-03-15,13:37:31.000,74,11150858,8525,0,1773581850,13132.557881509994,28091.652136859993,53221.29607968001
2026-03-15,13:37:32.000,74,11150854,8845,0,1773581851,13132.83407022,29937.487974749994,53221.27511832001
2026-03-15,13:37:33.000,74,11150842,8645,0,1773581852,13133.258457750002,30860.212042619998,53221.30306680001
2026-03-15,13:37:34.000,74,11150837,9285,0,1773581853,13133.729999449999,31321.203997229997,53221.34498952001
2026-03-15,13:37:35.000,74,11150870,8525,0,1773581854,13134.322794729997,30859.23221355,53221.47075768001
2026-03-15,13:37:36.000,74,11150898,8565,0,1773581855,13135.03010728,32704.370187570006,53221.58953872001
2026-03-15,13:37:37.000,74,11150919,8245,0,1773581856,13135.697001970002,33165.43968261,53221.77120384
2026-03-15,13:37:38.000,74,11150885,8965,0,1773581857,13136.41105083,30396.731745120007,53221.9319076
2026-03-15,13:37:40.000,74,11150830,8485,0,1773581859,13137.77178545,28089.156744840002,53222.39305752
2026-03-15,13:37:41.000,74,11150880,8365,0,1773581860,13138.452152759994,35009.710613639996,53222.58869688
2026-03-15,13:37:42.000,74,11150833,9085,0,1773581861,13139.145992689992,30395.37126303,53222.86818168
2026-03-15,13:37:43.000,74,11150839,8765,0,1773581862,13139.88698679,30395.166838260004,53223.18260208
2026-03-15,13:37:44.000,74,11150868,8485,0,1773581863,13140.695343990003,28549.937225550006,53223.308370239996
2026-03-15,13:37:45.000,74,11150872,8925,0,1773581864,13141.375711299996,33164.93919438,53223.469074
2026-03-15,13:37:46.000,74,11150917,9085,0,1773581865,13141.779889899997,32243.30069253,53223.7136232
2026-03-15,13:37:47.000,74,11150870,8645,0,1773581866,13141.894407170003,32705.357065770004,53223.83240424
2026-03-15,13:37:48.000,74,11150904,8645,0,1773581867,13141.860725619998,33166.912950779995,53223.965159520005
2026-03-15,13:37:49.000,74,11150841,9045,0,1773581868,13141.598009529996,24861.226184369996,53224.146824639996
2026-03-15,13:37:51.000,74,11150905,8845,0,1773581870,13140.931114839994,32243.032825589995,53224.32150264001
2026-03-15,13:37:52.000,74,11150856,8565,0,1773581871,13140.479782069997,27167.37726039,53224.43329656
2026-03-15,13:37:53.000,74,11150880,8525,0,1773581872,13139.96108619999,33165.312798269995,53224.51015488001
2026-03-15,13:37:54.000,74,11150899,9125,0,1773581873,13139.395236160002,30396.915022500005,53224.61496168
2026-03-15,13:37:55.000,74,11150899,8925,0,1773581874,13138.714868849995,34088.135553960004,53224.64291016
2026-03-15,13:37:56.000,74,11150864,8365,0,1773581875,13138.068183089992,29935.457825310004,53224.66387152
2026-03-15,13:37:57.000,74,11150873,9165,0,1773581876,13137.58316876999,29935.443727050006,53224.66387152
2026-03-15,13:37:58.000,74,11150822,7605,0,1773581877,13137.138572309988,28551.382297200005,53224.684832880004
2026-03-15,13:37:59.000,74,11150846,8645,0,1773581878,13136.734393710001,27628.369215,53224.67085864
2026-03-15,13:38:00.000,74,11150840,8645,0,1773581879,13136.175279979994,35933.04090669,53224.60098744
2026-03-15,13:38:02.000,74,11150867,9125,0,1773581881,13135.259141819995,33163.62100707,53224.538103360006
2026-03-15,13:38:03.000,74,11150856,8525,0,1773581882,13135.16483347999,33163.938217920004,53224.47521928
2026-03-15,13:38:04.000,74,11150859,8885,0,1773581883,13134.996425729994,28089.81936306,53224.314515519996
2026-03-15,13:38:05.000,74,11150852,8525,0,1773581884,13134.753918569993,31320.774000300007,53224.22368296001
2026-03-15,13:38:06.000,74,11150853,9205,0,1773581885,13134.430575689992,33628.8001449,53224.132850400005
2026-03-15,13:38:07.000,74,11150857,9045,0,1773581886,13134.06681494999,31322.409398460004,53224.014069360004
2026-03-15,13:38:08.000,74,11150814,8485,0,1773581887,13133.88493457999,30861.213019079994,53223.93022392
2026-03-15,13:38:09.000,74,11150877,9045,0,1773581888,13133.777153619994,32245.753789769995,53223.93721104001
2026-03-15,13:38:10.000,74,11150879,8965,0,1773581889,13133.68284527999,30400.129425780004,53223.98612088001
2026-03-15,13:38:11.000,74,11150800,8525,0,1773581890,13133.77041731,31322.832346259995,53223.98612088001
2026-03-15,13:38:13.000,74,11150888,8725,0,1773581892,13134.235222700001,29015.61685161,53224.181760240004
2026-03-15,13:38:14.000,74,11150890,8725,0,1773581893,13134.605719749998,34091.131434209994,53224.22368296001
2026-03-15,13:38:15.000,74,11150856,8605,0,1773581894,13135.077261449995,30399.882706229997,53224.25861856
2026-03-15,13:38:16.000,74,11150861,9445,0,1773581895,13135.656584110002,32706.9854148,53224.349451120004
2026-03-15,13:38:17.000,74,11150883,8965,0,1773581896,13136.26285200999,31784.148560849993,53224.42630944
2026-03-15,13:38:18.000,74,11150859,8925,0,1773581897,13136.896065150002,26708.63397825,53224.44028368001
2026-03-15,13:38:19.000,74,11150860,8445,0,1773581898,13137.62358662999,28554.4839144,53224.5520776
2026-03-15,13:38:20.000,74,11150823,8965,0,1773581899,13138.270272389993,28554.772928730003,53224.69880712001
2026-03-15,13:38:21.000,74,11150866,8445,0,1773581900,13138.755286709995,27170.633958449995,53224.8315624
2026-03-15,13:38:22.000,74,11150874,8685,0,1773581901,13139.233564720002,33630.32275698001,53224.922394960005
2026-03-15,13:38:24.000,74,11150832,8685,0,1773581903,13139.98803144,26708.78200998,53225.215854
2026-03-15,13:38:25.000,74,11150891,8925,0,1773581904,13140.378737419996,29476.94011533,53225.2857252
2026-03-15,13:38:26.000,74,11150874,8645,0,1773581905,13140.742498159998,34090.55340555,53225.43245472
2026-03-15,13:38:27.000,74,11150838,8645,0,1773581906,13141.04563211,28553.18687448,53225.55822288
2026-03-15,13:38:28.000,74,11150877,9125,0,1773581907,13141.355502369996,24861.268479150007,53225.6700168
2026-03-15,13:38:29.000,74,11150904,8485,0,1773581908,13141.766417279992,32242.81430256,53225.80277208001
2026-03-15,13:38:30.000,74,11150820,8765,0,1773581909,13142.37942148999,29473.648171620007,53225.94950160001
2026-03-15,13:38:31.000,74,11150887,9085,0,1773581910,13143.140624519998,33164.988538289996,53225.94251448
2026-03-15,13:38:32.000,74,11150843,8925,0,1773581911,13143.88835493,29936.197983959995,53226.01238568
2026-03-15,13:38:33.000,74,11150893,8925,0,1773581912,13144.285797219993,31783.344960029994,53225.96347584
2026-03-15,13:38:35.000,74,11150926,8285,0,1773581914,13143.571748359995,28555.654069979995,53225.907578880004
2026-03-15,13:38:36.000,74,11150842,8605,0,1773581915,13142.884644739992,28555.788003449998,53225.83770768
2026-03-15,13:38:37.000,74,11150852,8765,0,1773581916,13142.163859569999,31785.769860750006,53225.76783648
2026-03-15,13:38:38.000,74,11150854,8765,0,1773581917,13141.47001964,33169.92997842,53225.739888000004
2026-03-15,13:38:39.000,74,11150855,8845,0,1773581918,13140.857015429989,34092.759783240006,53225.61411984001
2026-03-15,13:38:40.000,74,11150865,9125,0,1773581919,13140.257483839996,32708.416388190002,53225.58617136001
2026-03-15,13:38:41.000,74,11150849,9045,0,1773581920,13139.745524279999,35476.91285178,53225.43245472
2026-03-15,13:38:42.000,74,11150842,8725,0,1773581921,13139.294191510002,29478.37813785,53225.38354488
2026-03-15,13:38:43.000,74,11150822,8445,0,1773581922,13138.88327659999,30862.658090729994,53225.306686560005
2026-03-15,13:38:44.000,74,11150904,8725,0,1773581923,13138.418471209989,30401.102205720003,53225.19489264
2026-03-15,13:38:46.000,74,11150856,8445,0,1773581925,13137.845884859991,29939.059930739997,53225.069124480004
2026-03-15,13:38:47.000,74,11150838,8765,0,1773581926,13137.886302719991,28554.385226579994,53224.971304800005
2026-03-15,13:38:48.000,74,11150840,8645,0,1773581927,13138.135546190002,28092.53327811,53224.89444648001
2026-03-15,13:38:49.000,74,11150820,8765,0,1773581928,13138.546461099999,31783.500040889994,53224.8315624
2026-03-15,13:38:50.000,74,11150840,8445,0,1773581929,13138.86980398,29476.418479710002,53224.79662680001
2026-03-15,13:38:51.000,74,11150852,8725,0,1773581930,13139.078629589996,29476.404381450004,53224.803613920005
2026-03-15,13:38:52.000,74,11150822,8885,0,1773581931,13139.321136749997,33167.81523942,53224.74771696001
2026-03-15,13:38:53.000,74,11150853,9205,0,1773581932,13139.482808189998,29015.327837279998,53224.635923040005
2026-03-15,13:38:54.000,74,11150880,8725,0,1773581933,13139.752260589994,35475.347944919995,53224.684832880004
2026-03-15,13:38:55.000,74,11150806,8645,0,1773581934,13139.92740465,29938.651081200005,53224.64291016
2026-03-15,13:38:57.000,74,11150850,8645,0,1773581936,12802.47869150999,35014.77893811,53224.587013200005
2026-03-15,13:38:58.000,74,11150874,8405,0,1773581937,13140.580826719997,28555.012599149995,53224.57303896
2026-03-15,13:38:59.000,74,11150905,9085,0,1773581938,13140.836806499989,28555.30161348,53224.59400032
2026-03-15,13:39:00.000,74,11150880,8405,0,1773581939,13141.13994044999,34093.94403708,53224.54509048
2026-03-15,13:39:01.000,74,11150875,9045,0,1773581940,13141.523910119991,32711.518005389997,53224.482206399996
2026-03-15,13:39:02.000,74,11150813,8765,0,1773581941,13141.988715509993,30867.56428521,53224.58002608001
2026-03-15,13:39:03.000,74,11150874,8645,0,1773581942,13142.37942148999,31791.43736127,53224.5520776
2026-03-15,13:39:04.000,74,11150819,9005,0,1773581943,13142.824017949992,28561.772714820007,53224.6219488
2026-03-15,13:39:05.000,74,11150929,8765,0,1773581944,13143.234932859988,31330.819010549996,53224.60797456001
2026-03-15,13:39:06.000,74,11150885,9205,0,1773581945,13143.60542991,32715.183552989998,53224.64989728
2026-03-15,13:39:08.000,74,11150853,8805,0,1773581947,13144.285797219993,28562.089925670007,53224.754704080005
2026-03-15,13:39:09.000,74,11150856,8605,0,1773581948,13144.501359139998,29023.511877209996,53224.71976848
2026-03-15,13:39:10.000,74,11150845,9165,0,1773581949,13144.582194859999,29484.546126600006,53224.74771696001
2026-03-15,13:39:11.000,74,11150871,8765,0,1773581950,13144.541776999999,32252.520954570005,53224.72675560001
2026-03-15,13:39:12.000,74,11150866,8605,0,1773581951,13144.400314489998,26714.23098747,53224.64989728
2026-03-15,13:39:13.000,74,11150889,9325,0,1773581952,13144.299269839998,37326.512925090006,53224.65688440001
2026-03-15,13:39:14.000,74,11150849,8925,0,1773581953,12806.291442969996,25328.160555569993,53224.66387152
2026-03-15,13:39:15.000,74,11150888,8525,0,1773581954,13144.056762679997,24865.942052340004,53224.67784576001
2026-03-15,13:39:16.000,74,11150916,8685,0,1773581955,13143.942245409991,30402.293508689996,53224.62893592001
2026-03-15,13:39:17.000,74,11150829,9245,0,1773581956,13143.922036479991,30862.862515500005,53224.65688440001
2026-03-15,13:39:19.000,74,11150875,8845,0,1773581958,13143.901827549991,25324.431565799998,53224.60797456001
2026-03-15,13:39:20.000,74,11150842,8445,0,1773581959,13144.002872199992,25323.92402844,53224.57303896
2026-03-15,13:39:21.000,74,11150879,8965,0,1773581960,13144.083707919992,32244.5624868,53224.635923040005
2026-03-15,13:39:22.000,74,11150855,8965,0,1773581961,13144.137598399997,35012.593707809996,53224.635923040005
2026-03-15,13:39:23.000,74,11150846,8685,0,1773581962,13144.178016259997,31782.259394010005,53224.5520776
2026-03-15,13:39:24.000,74,11150833,9085,0,1773581963,13144.198225189997,34088.81931957,53224.58002608001
2026-03-15,13:39:25.000,74,11150901,8965,0,1773581964,13144.198225189997,33165.524272170005,53224.60797456001
2026-03-15,13:39:26.000,74,11150851,8605,0,1773581965,13144.292533530002,31319.441714729997,53224.684832880004
2026-03-15,13:39:27.000,74,11150849,8965,0,1773581966,13144.380105559998,29473.655220750006,53224.705794240006
2026-03-15,13:39:28.000,74,11150869,9285,0,1773581967,13144.541776999999,32241.876768269998,53224.71278136
2026-03-15,13:39:30.000,74,11150843,8965,0,1773581969,13144.92574667,33164.579688750004,53224.78963968
2026-03-15,13:39:31.000,74,11150912,8645,0,1773581970,13145.114363349996,30857.596815390003,53224.86649800001
2026-03-15,13:39:32.000,74,11150879,9565,0,1773581971,13145.302980029992,31319.054012580003,53224.95733056
2026-03-15,13:39:33.000,74,11150897,8925,0,1773581972,13145.451178850002,30396.31584645,53225.0761116
2026-03-15,13:39:34.000,74,11150890,8525,0,1773581973,13145.579168739998,32703.46789893,53225.15995704001
2026-03-15,13:39:35.000,74,11150879,9125,0,1773581974,13145.565696119993,31780.941206699994,53225.22982824001
2026-03-15,13:39:36.000,74,11150910,8605,0,1773581975,13145.727367559994,33627.80621757,53225.34162216
2026-03-15,13:39:37.000,74,11150886,8805,0,1773581976,13145.91598423999,33630.16062699001,53225.474377440005
2026-03-15,13:39:38.000,74,11150925,9045,0,1773581977,13146.25953604999,34093.69731752999,53225.474377440005
2026-03-15,13:39:39.000,74,11150879,8805,0,1773581978,13146.677187269997,29941.837287960007,53225.55822288
2026-03-15,13:39:41.000,74,11150879,8965,0,1773581980,13146.784968229993,30864.9772545,53225.64905544
2026-03-15,13:39:42.000,74,11150880,8405,0,1773581981,13146.320162839991,31326.159535619998,53225.73290088001
2026-03-15,13:39:43.000,74,11150897,9085,0,1773581982,13145.680213389998,28556.859471210002,53225.739888000004
2026-03-15,13:39:44.000,74,11150964,8565,0,1773581983,13145.02679132,29017.597657139995,53225.760849360006
2026-03-15,13:39:45.000,74,11150952,8485,0,1773581984,13144.366632939993,33169.77489756,53225.6700168
2026-03-15,13:39:46.000,74,11150940,8605,0,1773581985,13143.71994717999,35937.47480946001,53225.69796528
2026-03-15,13:39:47.000,74,11150893,9045,0,1773581986,13143.201251309998,30399.784018410006,53225.63508120001
2026-03-15,13:39:48.000,74,11150924,8805,0,1773581987,13142.682555439991,32706.3509931,53225.53726152001
2026-03-15,13:39:49.000,74,11150957,8925,0,1773581988,13142.21775004999,28091.74377555,53225.51630016001
2026-03-15,13:39:50.000,74,11150910,8565,0,1773581989,13141.712526800002,24399.952264559994,53225.404506240004
2026-03-15,13:39:52.000,74,11150923,9005,0,1773581991,13140.749234469993,34549.57160376001,53225.18091840001
2026-03-15,13:39:53.000,74,11151000,8485,0,1773581992,13140.385473729992,28089.51625047,53225.11803432
2026-03-15,13:39:54.000,74,11150955,9045,0,1773581993,13140.16991181,33164.60083614,53225.0761116
2026-03-15,13:39:55.000,74,11150894,8405,0,1773581994,13140.10254870999,30395.963389950004,53225.020214640004
2026-03-15,13:39:56.000,74,11150924,8645,0,1773581995,13140.176648119996,31318.581720870003,53224.94335632001
2026-03-15,13:39:57.000,74,11150936,9005,0,1773581996,13140.311374320001,34548.098335589995,53224.873485120006
2026-03-15,13:39:58.000,74,11150970,8485,0,1773581997,13140.553881480002,31779.510233310008,53224.83854952
2026-03-15,13:39:59.000,74,11150962,8525,0,1773581998,13140.870488049994,34547.71768257,53224.78265256
2026-03-15,13:40:00.000,74,11150878,8365,0,1773581999,13141.20056723999,26703.861717239997,53224.705794240006
2026-03-15,13:40:01.000,74,11150922,8525,0,1773582000,13141.598009529996,28087.866754050003,53224.83854952
2026-03-15,13:40:03.000,74,11150941,9045,0,1773582002,13142.44004827999,23935.146730620007,53224.901433600004
2026-03-15,13:40:04.000,74,11150923,8965,0,1773582003,13142.844226879992,31778.685485099995,53224.94335632001
2026-03-15,13:40:05.000,74,11150907,9005,0,1773582004,13143.241669169998,30855.69355029,53224.99925328
2026-03-15,13:40:06.000,74,11150944,8565,0,1773582005,13143.64584777,28548.682480410003,53225.069124480004
2026-03-15,13:40:07.000,74,11150939,9285,0,1773582006,13143.996135889996,35469.55356006,53225.20187976001
2026-03-15,13:40:08.000,74,11150919,8925,0,1773582007,13144.326215079993,28549.704604259998,53225.39751912001
2026-03-15,13:40:09.000,74,11150920,8245,0,1773582008,13144.622612719999,29474.790130680005,53225.425467600006
2026-03-15,13:40:10.000,74,11150919,8965,0,1773582009,13144.92574667,27170.507074110006,53225.5302744
2026-03-15,13:40:11.000,74,11150912,8645,0,1773582010,13145.208671690001,30402.519080850005,53225.55123576
2026-03-15,13:40:12.000,74,11150895,9125,0,1773582011,12807.470297219996,32710.53112719,53225.572197120004
2026-03-15,13:40:14.000,74,11150908,8485,0,1773582013,13145.478124089997,35478.35792343,53225.88661752
2026-03-15,13:40:15.000,74,11150913,8965,0,1773582014,13145.356870509997,28556.22504951,53225.928540240006
2026-03-15,13:40:16.000,74,11150904,8845,0,1773582015,13145.134572279996,30862.672188990007,53226.04033416001
2026-03-15,13:40:17.000,74,11150864,8805,0,1773582016,13144.81796570999,31323.311687099995,53226.11719248001
2026-03-15,13:40:18.000,74,11150934,8805,0,1773582017,13144.460941279998,35013.770912520005,53226.24994776
2026-03-15,13:40:19.000,74,11150935,9205,0,1773582018,13144.097180539997,28553.236218389997,53226.27090912
2026-03-15,13:40:20.000,74,11150943,8565,0,1773582019,13143.55827573999,38241.884750369994,53226.27789624
2026-03-15,13:40:21.000,74,11150932,8485,0,1773582020,13142.972216770002,33165.54541956,53226.31981896
2026-03-15,13:40:22.000,74,11150888,9045,0,1773582021,13142.60845603,30858.090254490002,53226.382703040006
2026-03-15,13:40:23.000,74,11150901,9005,0,1773582022,13142.52088399999,36395.16777123,53226.4386
2026-03-15,13:40:25.000,74,11150870,8325,0,1773582024,13142.64887389,28091.645087729994,53226.60629088
2026-03-15,13:40:26.000,74,11150922,9045,0,1773582025,13142.696028059996,29937.516171270006,53226.718084800006
2026-03-15,13:40:27.000,74,11150931,9285,0,1773582026,12804.82292739,25784.831393490007,53226.697123440004
2026-03-15,13:40:28.000,74,11150931,8965,0,1773582027,13142.763391159991,29476.45372536,53226.77398176
2026-03-15,13:40:29.000,74,11150905,9045,0,1773582028,13142.837490569997,35937.00251775001,53226.815904480005
2026-03-15,13:40:30.000,74,11150893,8965,0,1773582029,13142.871172120002,37322.057874930004,53226.87180144
2026-03-15,13:40:31.000,74,11150879,9085,0,1773582030,13142.844226879992,31785.812155530002,53226.885775680006
2026-03-15,13:40:32.000,74,11150901,9125,0,1773582031,13142.864435809992,29017.752737999996,53226.934685520006
2026-03-15,13:40:33.000,74,11150942,8605,0,1773582032,13142.803809019992,29940.836311499996,53226.99058248
2026-03-15,13:40:34.000,74,11150889,8725,0,1773582033,13142.864435809992,25788.193828500007,53227.053466560006
2026-03-15,13:40:36.000,74,11150911,9085,0,1773582035,13143.005898319992,29018.161587540002,53227.21417032001
2026-03-15,13:40:37.000,74,11150907,9085,0,1773582036,13143.026107249992,30863.503986330004,53227.12333776001
2026-03-15,13:40:38.000,74,11150952,8445,0,1773582037,13143.059788799997,27633.64901337,53227.11635064
2026-03-15,13:40:39.000,74,11150912,8925,0,1773582038,13143.255141789989,29479.703374289995,53227.13032488
2026-03-15,13:40:40.000,74,11150915,8045,0,1773582039,13143.571748359995,29480.13337122,53227.07442792001
2026-03-15,13:40:41.000,74,11150948,7445,0,1773582040,13143.922036479991,32710.298505900006,53227.081415040004
2026-03-15,13:40:42.000,74,11150895,9085,0,1773582041,13144.460941279998,27634.516056360007,53227.03949232
2026-03-15,13:40:43.000,74,11150911,8845,0,1773582042,13144.84491095,31787.348865869993,53227.04647944001
2026-03-15,13:40:44.000,74,11150910,8485,0,1773582043,13145.12783597,30402.956126909994,53227.01853096
2026-03-15,13:40:45.000,74,11150931,9165,0,1773582044,13145.336661579997,25788.348909360007,53226.962634
2026-03-15,13:40:47.000,74,11150895,8205,0,1773582046,13145.673477079989,29479.435507350005,53227.04647944001
2026-03-15,13:40:48.000,74,11150896,8365,0,1773582047,13145.848621139994,31325.01757656,53227.07442792001
2026-03-15,13:40:49.000,74,11150887,9005,0,1773582048,13145.93619316999,28556.3871795,53227.081415040004
2026-03-15,13:40:50.000,74,11150929,8845,0,1773582049,13146.04397413,30863.419396769998,53227.09538928001
2026-03-15,13:40:51.000,74,11150873,8925,0,1773582050,13146.131546159995,31786.256250720005,53227.19320896001
2026-03-15,13:40:52.000,74,11150935,9205,0,1773582051,13146.23932711999,34093.90879143,53227.18622184
2026-03-15,13:40:53.000,74,11150902,8485,0,1773582052,13146.32689915,27173.411315670004,53227.13032488
2026-03-15,13:40:54.000,74,11150917,9085,0,1773582053,13146.09786460999,29481.846309810004,53227.137312
2026-03-15,13:40:55.000,74,11150947,8965,0,1773582054,13145.801466969999,28098.348810359996,53227.102376400006
2026-03-15,13:40:56.000,74,11150858,8525,0,1773582055,13145.626322909993,30405.670041959995,53227.0674408
2026-03-15,13:40:58.000,74,11150924,8525,0,1773582057,13145.215407999996,29943.444489600006,53226.99058248
2026-03-15,13:40:59.000,74,11150869,9125,0,1773582058,13145.060472869991,27635.629818899994,53227.00455672001
2026-03-15,13:41:00.000,74,11150865,8765,0,1773582059,13145.06720918,28558.093068960006,53227.00455672001
2026-03-15,13:41:01.000,74,11150837,9005,0,1773582060,13145.269298480001,32710.432439369994,53226.8927628
2026-03-15,13:41:02.000,74,11150854,8645,0,1773582061,13145.437706229997,29941.26630843,53226.934685520006
2026-03-15,13:41:03.000,74,11150831,8925,0,1773582062,13145.626322909993,26249.383158750003,53226.92769840001
2026-03-15,13:41:04.000,74,11150888,8565,0,1773582063,13145.754312799989,32247.43853184,53226.962634
2026-03-15,13:41:05.000,74,11150879,8925,0,1773582064,13146.0237652,27171.54329622,53226.96962112
2026-03-15,13:41:06.000,74,11150826,8725,0,1773582065,13146.299953909991,31324.185779220003,53226.962634
2026-03-15,13:41:07.000,74,11150864,8645,0,1773582066,13146.683923579993,30862.651041599995,53226.99058248
2026-03-15,13:41:09.000,74,11150881,8965,0,1773582068,13147.37776350999,26248.2905436,53227.17224760001
2026-03-15,13:41:10.000,74,11150883,8885,0,1773582069,13147.721315319992,34092.625849770004,53227.18622184
2026-03-15,13:41:11.000,74,11150882,8485,0,1773582070,13148.085076059993,31785.727565969995,53227.29801576
2026-03-15,13:41:12.000,74,11150850,8805,0,1773582071,13148.509463589995,27633.120328620003,53227.318977120005
2026-03-15,13:41:13.000,74,11150891,9205,0,1773582072,13148.967532670002,32247.62180922,53227.40282256
2026-03-15,13:41:14.000,74,11150913,9205,0,1773582073,13149.479492229999,32709.2411364,53227.47269376
2026-03-15,13:41:15.000,74,11150880,8645,0,1773582074,13150.018397029991,30402.314656079994,53227.61243616
2026-03-15,13:41:16.000,74,11150851,9165,0,1773582075,13150.503411349993,25326.898761300006,53227.724230080006
2026-03-15,13:41:17.000,74,11150854,8845,0,1773582076,13150.99516197999,30402.984323430006,53227.82903688
2026-03-15,13:41:18.000,74,11150859,9205,0,1773582077,13151.439758439992,33172.11520872,53227.9757664
2026-03-15,13:41:20.000,74,11150862,8325,0,1773582079,13152.005608479994,29942.676134430003,53228.07358608
2026-03-15,13:41:21.000,74,11150866,8805,0,1773582080,13152.05276264999,31788.420333629998,53228.21332848
2026-03-15,13:41:22.000,74,11150875,9405,0,1773582081,13151.924772759994,27635.206871100003,53228.360058
2026-03-15,13:41:23.000,74,11150872,8645,0,1773582082,13151.763101319993,33171.98127525,53228.4998004
2026-03-15,13:41:24.000,74,11150860,8605,0,1773582083,13151.561012019993,30864.33578367,53228.562684480006
2026-03-15,13:41:25.000,74,11150861,9445,0,1773582084,13151.318504859992,29479.386163439995,53228.6395428
2026-03-15,13:41:26.000,74,11150868,8525,0,1773582085,13151.00189829,26248.635950969998,53228.73736248
2026-03-15,13:41:27.000,74,11150826,8645,0,1773582086,13150.631401239989,35937.55939902,53228.758323840004
2026-03-15,13:41:28.000,74,11150918,8605,0,1773582087,13150.314794669997,27169.724620680005,53228.80024656001
2026-03-15,13:41:29.000,74,11150857,9285,0,1773582088,13150.038605959991,30398.768943689996,53228.80723368
2026-03-15,13:41:31.000,74,11150856,8445,0,1773582090,13149.344766029993,29013.36817914,53228.71640112
2026-03-15,13:41:32.000,74,11150795,9125,0,1773582091,13148.738498129991,35011.4165031,53228.65351704001
2026-03-15,13:41:33.000,74,11150887,9165,0,1773582092,13147.748260560002,28551.946227599998,53228.47883904
2026-03-15,13:41:34.000,74,11150855,9125,0,1773582093,13146.724341439993,26706.350060130004,53228.360058
2026-03-15,13:41:35.000,74,11150902,8685,0,1773582094,13145.862093759999,31320.04793991,53228.16441864
2026-03-15,13:41:36.000,74,11150846,8885,0,1773582095,12807.46356091,28089.875756099995,53227.89890808
2026-03-15,13:41:37.000,74,11150832,8725,0,1773582096,13145.228880620001,29012.832445260006,53227.661346
2026-03-15,13:41:38.000,74,11150807,9125,0,1773582097,13145.276034789997,30397.739770710003,53227.38186120001
2026-03-15,13:41:39.000,74,11150820,8485,0,1773582098,13145.404024679992,29937.10732173,53227.15827336
2026-03-15,13:41:40.000,74,11150843,9005,0,1773582099,13145.356870509997,29014.700464709997,53226.934685520006
2026-03-15,13:41:42.000,74,11150886,8445,0,1773582101,13144.649557959994,30398.57861718,53226.41763864
2026-03-15,13:41:43.000,74,11150868,8885,0,1773582102,13144.279060909997,22554.20806536,53226.22199928
2026-03-15,13:41:44.000,74,11150851,9165,0,1773582103,13143.948981720001,32243.202004709994,53225.92155312001
2026-03-15,13:41:45.000,74,11150839,9125,0,1773582104,13143.63911145999,29935.619955300004,53225.69796528
2026-03-15,13:41:46.000,74,11150851,9045,0,1773582105,13143.302295959998,32242.060045649996,53225.474377440005
2026-03-15,13:41:47.000,74,11150849,9125,0,1773582106,13142.992425700002,27166.150711769995,53225.19489264
2026-03-15,13:41:48.000,74,11150872,8605,0,1773582107,13142.662346509991,29011.493110559997,53224.99925328
2026-03-15,13:41:49.000,74,11150850,8725,0,1773582108,13142.31879469999,29472.541458210006,53224.71976848
2026-03-15,13:41:50.000,74,11150823,9445,0,1773582109,13142.015660749988,29472.160805189997,53224.4472708
2026-03-15,13:41:51.000,74,11150826,8885,0,1773582110,13141.631691080001,35008.448819369994,53224.2376572
2026-03-15,13:41:53.000,74,11150888,8645,0,1773582112,13140.816597569989,27164.33203623,53223.75554592
2026-03-15,13:41:54.000,74,11150871,9045,0,1773582113,13140.459573139997,28086.668401949995,53223.54593232
2026-03-15,13:41:55.000,74,11150822,8365,0,1773582114,13140.156439189996,27624.53448828,53223.23849904001
2026-03-15,13:41:56.000,74,11150844,8405,0,1773582115,13139.873514169994,29930.586876479996,53223.00093696001
2026-03-15,13:41:57.000,74,11150829,9445,0,1773582116,13139.577116529988,29930.149830420007,53222.65856808
2026-03-15,13:41:58.000,74,11150850,8485,0,1773582117,13139.476071880003,30391.289816760007,53222.54677416001
2026-03-15,13:41:59.000,74,11150864,8605,0,1773582118,13139.260509959997,31313.774214210003,53222.21837952
2026-03-15,13:42:00.000,74,11150847,9205,0,1773582119,13138.84285873999,29467.81854111,53221.93889472
2026-03-15,13:42:01.000,74,11150857,9045,0,1773582120,13138.283745009998,23931.001842180005,53221.57556448
2026-03-15,13:42:02.000,74,11150867,8805,0,1773582121,13137.697686039995,32696.489260229995,53221.34498952001
2026-03-15,13:42:04.000,74,11150847,9005,0,1773582123,12798.55815908999,28543.621205069998,53220.79300704001
2026-03-15,13:42:05.000,74,11150898,8645,0,1773582124,13135.878882339988,33157.636295699995,53220.48557376001
2026-03-15,13:42:06.000,74,11150846,8645,0,1773582125,13135.27261444,30389.78130294,53220.22006320001
2026-03-15,13:42:07.000,74,11150829,8125,0,1773582126,13134.861699529989,34080.78331137,53219.8707072
2026-03-15,13:42:08.000,74,11150911,8125,0,1773582127,13134.619192370003,28083.10154217,53219.66808072001
2026-03-15,13:42:09.000,74,11150867,9005,0,1773582128,13134.558565580002,25776.471125309996,53219.36763456
2026-03-15,13:42:10.000,74,11150847,8965,0,1773582129,13134.632664989993,32697.426794519997,53219.02526568001
2026-03-15,13:42:11.000,74,11150857,9045,0,1773582130,13134.821281669989,30391.430799359994,53218.766742240005
2026-03-15,13:42:12.000,74,11150823,9125,0,1773582131,13134.807809049998,30392.290793220003,53218.41738624
2026-03-15,13:42:13.000,74,11150876,8685,0,1773582132,13134.336267350001,32238.33105588,53217.998159040006
2026-03-15,13:42:26.000,74,11150860,8325,0,1773582145,13128.569985989998,32236.378446870003,53213.77095144
2026-03-15,13:42:27.000,74,11150897,9325,0,1773582146,13128.623876469988,33619.71381633,53213.58229920001
2026-03-15,13:42:28.000,74,11150950,8485,0,1773582147,13128.738393739994,30389.245569060004,53213.4076212
2026-03-15,13:42:29.000,74,11150928,8805,0,1773582148,13128.86638362999,36385.80652658999,53213.184033360005
2026-03-15,13:42:30.000,74,11150879,8925,0,1773582149,13128.785547909989,36384.720960570005,53213.00935536001
2026-03-15,13:42:31.000,74,11150909,9165,0,1773582150,13128.441996100002,32693.112726959997,53212.8835872
2026-03-15,13:42:32.000,74,11150914,8685,0,1773582151,13128.199488940001,28540.294015709995,53212.729870560004
2026-03-15,13:42:33.000,74,11150900,8645,0,1773582152,13127.78857402999,29462.722020119996,53212.60410240001
2026-03-15,13:42:34.000,74,11150866,8725,0,1773582153,13126.993689449992,30385.883134050004,53212.464360000005
2026-03-15,13:42:35.000,74,11150886,8805,0,1773582154,13126.501938819994,28079.774352809996,53212.93249704
2026-03-15,13:42:37.000,74,11150864,8725,0,1773582156,13125.100786339994,31311.018004380006,53212.01718432
2026-03-15,13:42:38.000,74,11150922,8645,0,1773582157,13124.777443459992,28082.114663970002,53211.912377520006
2026-03-15,13:42:39.000,74,11150892,8645,0,1773582158,13124.31937438,32696.073361560004,53211.80757072
2026-03-15,13:42:40.000,74,11150947,9165,0,1773582159,13123.908459469989,29005.409711369997,53211.856480559996
2026-03-15,13:42:41.000,74,11150919,9325,0,1773582160,13123.517753489992,28543.867924620004,53211.83551920001
2026-03-15,13:42:42.000,74,11150901,8965,0,1773582161,13123.234828469991,31311.638327819994,53211.78660936001
2026-03-15,13:42:43.000,74,11150937,9005,0,1773582162,13122.93169451999,28542.606130350003,53211.7307124
2026-03-15,13:42:44.000,74,11150876,8685,0,1773582163,13122.567933779988,31770.980786009997,53211.66782832001
2026-03-15,13:42:45.000,74,11150896,8645,0,1773582164,13122.029028979996,33615.28696269001,53211.625905600005
2026-03-15,13:42:46.000,74,11150864,8605,0,1773582165,13121.59116882999,32230.471275930002,53211.58398288
2026-03-15,13:42:48.000,74,11150872,8565,0,1773582167,13120.43925982,35921.79049521001,53211.29751096
2026-03-15,13:42:49.000,74,11150886,8845,0,1773582168,13120.021608599993,28540.681717860003,53211.10885872
2026-03-15,13:42:50.000,74,11150861,9445,0,1773582169,13119.590484759996,31308.762282779993,53211.03898752
2026-03-15,13:42:51.000,74,11150884,8805,0,1773582170,13119.19304246999,28540.145983979994,53210.89924512001
2026-03-15,13:42:52.000,74,11150884,8485,0,1773582171,13118.761918629993,33614.20139667,53210.82937392001
2026-03-15,13:42:53.000,74,11150933,9285,0,1773582172,13118.371212649996,27616.131925320005,53210.72456712
2026-03-15,13:42:54.000,74,11150906,8445,0,1773582173,13118.17585965999,28999.671719549995,53210.63373456
2026-03-15,13:42:55.000,74,11150918,8565,0,1773582174,13118.01418821999,34997.071523549996,53210.53591488
2026-03-15,13:42:56.000,74,11150896,8645,0,1773582175,13117.825571539994,30845.78247351,53210.403159600006
2026-03-15,13:42:57.000,74,11150915,9205,0,1773582176,13117.333820909997,27155.85898197,53210.214507360004
2026-03-15,13:42:59.000,74,11150853,8925,0,1773582178,13115.82488747,33152.84993642999,53209.94200968001
2026-03-15,13:43:00.000,74,11150904,8565,0,1773582179,13115.521753519999,32690.159141490003,53209.87213848001
2026-03-15,13:43:01.000,74,11150872,8845,0,1773582180,13115.59585292999,28998.65664483,53209.70444760001
2026-03-15,13:43:02.000,74,11150895,9365,0,1773582181,13115.851832709996,27614.031284580007,53209.613615040005
2026-03-15,13:43:03.000,74,11150913,8965,0,1773582182,13116.309901790002,33610.59224211,53209.564705200006
2026-03-15,13:43:04.000,74,11150924,8685,0,1773582183,13116.741025629999,27151.629503970005,53209.445924160005
2026-03-15,13:43:05.000,74,11150942,8525,0,1773582184,13117.226039950001,32225.21967408,53209.47387264
2026-03-15,13:43:06.000,74,11150904,8605,0,1773582185,13117.717790579998,33608.258980080005,53209.48085976
2026-03-15,13:43:07.000,74,11150886,8725,0,1773582186,13118.08155132,28071.604411139997,53209.45291128
2026-03-15,13:43:08.000,74,11150873,9165,0,1773582187,13118.189332279995,32222.216744699996,53209.50182112
2026-03-15,13:43:10.000,74,11150921,8965,0,1773582189,13118.4048942,26684.518904519995,53209.662524880005
2026-03-15,13:43:11.000,74,11150855,8965,0,1773582190,13118.27690430999,36370.136310600006,53209.75335744001
2026-03-15,13:43:12.000,74,11150881,9165,0,1773582191,13117.98050667,30373.236994830004,53209.76034456
2026-03-15,13:43:13.000,74,11150951,9085,0,1773582192,13117.596536999998,29912.237991090005,53209.711434720004
2026-03-15,13:43:14.000,74,11150897,8965,0,1773582193,13117.428129250002,28989.584414519995,53209.711434720004
2026-03-15,13:43:15.000,74,11150930,8645,0,1773582194,13117.16541316,33601.92886134,53209.63457640001
2026-03-15,13:43:16.000,74,11150905,9125,0,1773582195,13116.922906,31756.24105518,53209.59265368
2026-03-15,13:43:17.000,74,11150892,8725,0,1773582196,13116.700607769999,28988.24507982,53209.5297696
2026-03-15,13:43:18.000,74,11150905,9165,0,1773582197,13116.458100609998,28988.132293739996,53209.57169232
2026-03-15,13:43:19.000,74,11150888,8645,0,1773582198,13116.282956549992,34061.976232529996,53209.47387264
2026-03-15,13:43:21.000,74,11150943,9125,0,1773582200,13115.75752436999,30833.911738590003,53209.4598984
2026-03-15,13:43:22.000,74,11150962,8765,0,1773582201,13114.915485619997,24839.71928874,53209.30618176
2026-03-15,13:43:23.000,74,11150926,8405,0,1773582202,13113.44023372999,31762.437240450003,53209.15246512001
2026-03-15,13:43:24.000,74,11150923,9005,0,1773582203,13111.735947299989,31303.40494398,53208.99874848
2026-03-15,13:43:25.000,74,11150945,9285,0,1773582204,13110.206804929992,28074.987993539995,53208.81009624
2026-03-15,13:43:26.000,74,11150913,8765,0,1773582205,13108.738289349996,30381.865129950005,53208.57253416
2026-03-15,13:43:27.000,74,11150925,9085,0,1773582206,13107.613325580001,28075.347499170006,53208.31401072001
2026-03-15,13:43:28.000,74,11150865,8925,0,1773582207,13107.16872912,25306.886281230007,53208.153306960005
2026-03-15,13:43:29.000,74,11150890,8605,0,1773582208,13107.20241066999,27612.875227259996,53207.90875776001
2026-03-15,13:43:30.000,74,11150924,8685,0,1773582209,13107.566171409992,34532.04041745,53207.76202824001
2026-03-15,13:43:32.000,74,11150863,9245,0,1773582211,13108.974060200002,33147.217681559996,53207.62228584001
2026-03-15,13:43:33.000,74,11150901,8965,0,1773582212,13109.930616220001,25766.369722019997,53207.552414640006
2026-03-15,13:43:34.000,74,11150909,8925,0,1773582213,13110.81980913999,28074.29012967,53207.5384404
2026-03-15,13:43:35.000,74,11150856,8445,0,1773582214,13111.453022280002,28999.347459569995,53207.42664648001
2026-03-15,13:43:36.000,74,11150950,8765,0,1773582215,13111.971718149995,34999.813635119994,53207.335813920006
2026-03-15,13:43:37.000,74,11150939,9085,0,1773582216,13112.207489,30849.94146021,53207.265942720005
2026-03-15,13:43:38.000,74,11150895,8925,0,1773582217,13112.012136009995,29467.508379389998,53207.30786544001
2026-03-15,13:43:39.000,74,11150911,8845,0,1773582218,13111.85720087999,28083.961536029994,53207.44062072
2026-03-15,13:43:40.000,74,11150940,8445,0,1773582219,13111.863937189999,28083.996781680005,53207.71311840001
2026-03-15,13:43:41.000,74,11150917,9165,0,1773582220,13111.870673499994,26699.68863228,53207.88080928001
2026-03-15,13:43:43.000,74,11150901,9045,0,1773582222,13112.490414020001,29005.318072680006,53208.320997840005
2026-03-15,13:43:44.000,74,11150888,8645,0,1773582223,13112.887856309993,28543.311043349997,53208.61445688
2026-03-15,13:43:45.000,74,11150938,8805,0,1773582224,13113.29877121999,28081.099589250007,53208.78913488
2026-03-15,13:43:46.000,74,11150977,9005,0,1773582225,13113.851148640002,29003.161038899998,53208.99874848
2026-03-15,13:43:47.000,74,11150866,8765,0,1773582226,13114.40352606,29463.758242230004,53209.13150376001
2026-03-15,13:43:48.000,74,11150955,9085,0,1773582227,13114.935694549997,29001.55383726,53209.376052960004
2026-03-15,13:43:49.000,74,11150882,8805,0,1773582228,13115.440917799999,34075.45416908999,53209.53675672001
2026-03-15,13:43:50.000,74,11150884,8765,0,1773582229,13115.8450964,26693.28097311,53209.65553776001
2026-03-15,13:43:51.000,74,11150916,8805,0,1773582230,13116.222329759992,30844.457237070004,53209.781305920005
2026-03-15,13:43:52.000,74,11150907,8965,0,1773582231,13116.673662529989,29921.303172269996,53209.85816424
2026-03-15,13:43:54.000,74,11150946,8565,0,1773582233,13117.09805005999,32689.686849780002,53210.08873920001
2026-03-15,13:43:55.000,74,11150938,8685,0,1773582234,13117.00374172,31306.154104679998,53210.1236748
2026-03-15,13:43:56.000,74,11150893,9165,0,1773582235,13116.83533396999,28538.78550189,53210.15861040001
2026-03-15,13:43:57.000,74,11150896,8725,0,1773582236,13116.73428931999,28539.342383159994,53210.20053312
2026-03-15,13:43:58.000,74,11150891,9045,0,1773582237,13116.613035739989,33152.716002960005,53210.22848160001
2026-03-15,13:43:59.000,74,11150888,8645,0,1773582238,13116.309901790002,32229.51259425,53210.15861040001
2026-03-15,13:44:00.000,74,11150897,9085,0,1773582239,13116.154966659997,30844.746251400007,53210.15162328
2026-03-15,13:44:01.000,74,11150913,8885,0,1773582240,13115.932668429996,25307.9366016,53210.13764904001
2026-03-15,13:44:02.000,74,11150899,9125,0,1773582241,13115.73731543999,29920.372687109993,53210.07476496
2026-03-15,13:44:03.000,74,11150888,8565,0,1773582242,13115.72384282,26690.947711080007,53209.99091952001
2026-03-15,13:44:05.000,74,11150933,9005,0,1773582244,13115.912459499996,29459.95876116,53209.79528016
2026-03-15,13:44:06.000,74,11150883,9245,0,1773582245,13116.107812490001,31766.680816709995,53209.74637032
2026-03-15,13:44:07.000,74,11150967,9205,0,1773582246,13116.323374409993,28075.981920870006,53209.5996408
2026-03-15,13:44:08.000,74,11150940,8565,0,1773582247,13116.525463709993,33611.74829942999,53209.62758928
2026-03-15,13:44:09.000,74,11150948,8765,0,1773582248,13116.666926219994,29460.381708960005,53209.48085976
2026-03-15,13:44:10.000,74,11150905,8765,0,1773582249,13116.687135149994,29923.044307379998,53209.494834000005
2026-03-15,13:44:11.000,74,11150951,9085,0,1773582250,13116.525463709993,26234.417855759995,53209.48085976
2026-03-15,13:44:12.000,74,11150897,9165,0,1773582251,13116.316638099997,33618.198253380004,53209.43893704001
2026-03-15,13:44:13.000,74,11150886,8765,0,1773582252,13116.107812490001,28545.122669760007,53209.59265368
2026-03-15,13:44:14.000,74,11150941,9005,0,1773582253,13115.92593212,28084.69464555,53209.662524880005
2026-03-15,13:44:16.000,74,11150921,9245,0,1773582255,13115.811414849995,29930.678515170002,53209.9839324
2026-03-15,13:44:17.000,74,11150847,9165,0,1773582256,13115.86530533,34544.17901931,53210.18655888001
2026-03-15,13:44:18.000,74,11150897,8765,0,1773582257,13116.006767840001,28545.940368840005,53210.41014672
2026-03-15,13:44:19.000,74,11150948,8365,0,1773582258,13116.269483930002,32697.828594930004,53210.549889120004
2026-03-15,13:44:20.000,74,11150937,8845,0,1773582259,13116.599563119998,33619.81250415,53210.738541360006
2026-03-15,13:44:21.000,74,11150918,8765,0,1773582260,13116.98353279,29466.873957689997,53210.82937392001
2026-03-15,13:44:22.000,74,11150895,9285,0,1773582261,13117.293403049996,29466.267732509994,53210.94116784
2026-03-15,13:44:23.000,74,11150875,9125,0,1773582262,13117.650427479988,31772.580938519997,53211.09488448001
2026-03-15,13:44:24.000,74,11150927,8925,0,1773582263,13117.98050667,27620.3332068,53211.2066784
2026-03-15,13:44:25.000,74,11150924,8445,0,1773582264,13118.478993609991,29004.352341870006,53211.38135640001
2026-03-15,13:44:27.000,74,11150927,8965,0,1773582266,13119.347977599995,31312.06127562,53211.6608412
2026-03-15,13:44:28.000,74,11150958,8525,0,1773582267,13119.651111549996,32236.801394669994,53211.723725280004
2026-03-15,13:44:29.000,74,11150928,8805,0,1773582268,13119.46249487,26702.71270905,53211.8005836
2026-03-15,13:44:30.000,74,11150933,9285,0,1773582269,13118.741709699992,30857.110425420004,53211.77962224
2026-03-15,13:44:31.000,74,11150923,9165,0,1773582270,13118.18259597,32242.264470420007,53211.891416160004
2026-03-15,13:44:32.000,74,11150917,9005,0,1773582271,13118.11523286999,32703.827404559997,53211.92635176
2026-03-15,13:44:33.000,74,11150875,8885,0,1773582272,13118.526147780001,29473.662269880006,53212.024171439996
2026-03-15,13:44:34.000,74,11150885,9085,0,1773582273,13119.071788889989,28088.881828769998,53212.12199112001
2026-03-15,13:44:35.000,74,11150920,8605,0,1773582274,13119.637638929991,30394.983560880006,53212.23378504
2026-03-15,13:44:36.000,74,11151000,8725,0,1773582275,13120.230434209989,29010.118530210006,53212.4294244
2026-03-15,13:44:38.000,74,11150900,8485,0,1773582277,13121.523805729994,27163.175978910003,53212.799741760005
2026-03-15,13:44:39.000,74,11150901,8885,0,1773582278,13122.150282559996,23932.98264771,53212.93948416001
2026-03-15,13:44:40.000,74,11150882,8605,0,1773582279,13122.722868909994,29930.319009540006,53213.198007599996
2026-03-15,13:44:41.000,74,11150850,8445,0,1773582280,13123.234828469991,23932.00986777,53213.35871136
2026-03-15,13:44:42.000,74,11150900,8645,0,1773582281,13123.841096369993,27622.497289709994,53213.52640224
2026-03-15,13:44:43.000,74,11150895,9125,0,1773582282,13124.346319619995,28083.517440840005,53213.7220416
2026-03-15,13:44:44.000,74,11150893,8725,0,1773582283,13124.804388700002,27160.48321125,53213.95960368
2026-03-15,13:44:45.000,74,11150862,8485,0,1773582284,13125.25572147,29928.528530519994,53214.092358960006
2026-03-15,13:44:46.000,74,11150880,8485,0,1773582285,13125.821571510001,30851.569809239998,53214.29498544
2026-03-15,13:44:47.000,74,11150882,8885,0,1773582286,13126.44804833999,33159.137760390004,53214.37883088001
2026-03-15,13:44:49.000,74,11150885,8965,0,1773582288,13127.701001999994,28085.98463634,53214.55350888
2026-03-15,13:44:50.000,74,11150926,8605,0,1773582289,13128.253379419992,34085.569670640005,53214.65831568
2026-03-15,13:44:51.000,74,11150901,9445,0,1773582290,13128.711448499998,28088.754944429995,53214.83299368001
2026-03-15,13:44:52.000,74,11150897,9045,0,1773582291,13128.96742827999,36856.0328415,53214.958761840004
2026-03-15,13:44:53.000,74,11150918,8645,0,1773582292,13128.859647319994,32703.855601079995,53215.1544012
2026-03-15,13:44:54.000,74,11150923,9005,0,1773582293,13128.623876469988,31320.456789450007,53215.3290792
2026-03-15,13:44:55.000,74,11150910,8605,0,1773582294,13128.212961559992,29937.072076080003,53215.531705680005
2026-03-15,13:44:56.000,74,11150936,8525,0,1773582295,13127.862673439995,29937.389286930003,53215.79022912001
2026-03-15,13:44:57.000,74,11150959,9005,0,1773582296,13127.70773830999,31782.6329979,53216.02779120001
2026-03-15,13:44:58.000,74,11150906,8405,0,1773582297,13127.77510141,30859.08418182,53216.27932752
2026-03-15,13:45:00.000,74,11150880,8325,0,1773582299,13128.044553809996,28550.367222479996,53216.67060624
2026-03-15,13:45:01.000,74,11150897,9205,0,1773582300,13128.219697870001,29472.238345620004,53216.824322880006
2026-03-15,13:45:02.000,74,11150903,9285,0,1773582301,13128.300533590002,30394.476023519994,53217.040923600005
2026-03-15,13:45:03.000,74,11150910,8485,0,1773582302,13128.361160380002,34546.42064265,53217.19464024
2026-03-15,13:45:04.000,74,11150896,8645,0,1773582303,13128.415050859992,29009.512305030003,53217.27149856001
2026-03-15,13:45:05.000,74,11150884,8805,0,1773582304,13128.529568129998,29932.046046389994,53217.43220232
2026-03-15,13:45:06.000,74,11150850,8685,0,1773582305,13128.576722299993,29470.50425964,53217.50906064
2026-03-15,13:45:07.000,74,11150886,8605,0,1773582306,13128.630612779998,37775.295786539995,53217.543996240005
2026-03-15,13:45:08.000,74,11150918,8605,0,1773582307,13128.590194919998,32238.408596309993,53217.63482880001
2026-03-15,13:45:09.000,74,11150919,9005,0,1773582308,13128.495886579993,33621.88494837,53217.63482880001
2026-03-15,13:45:11.000,74,11150884,8485,0,1773582310,13128.260115730001,32236.434839909998,53217.6697644
2026-03-15,13:45:12.000,74,11150924,8605,0,1773582311,13128.334215139992,31313.48519988,53217.69771288
2026-03-15,13:45:13.000,74,11150941,9165,0,1773582312,13128.428523479997,31313.63323161,53217.68373864001
2026-03-15,13:45:14.000,74,11150892,8565,0,1773582313,13128.475677649993,28545.397585829996,53217.69771288
2026-03-15,13:45:15.000,74,11150964,8845,0,1773582314,13128.556513369993,33620.33413977,53217.662777280006
2026-03-15,13:45:16.000,74,11150855,8925,0,1773582315,13128.543040750003,28545.242504969996,53217.60688032001
2026-03-15,13:45:17.000,74,11150931,9125,0,1773582316,13128.603667539988,29929.134755699997,53217.58591896001
2026-03-15,13:45:18.000,74,11150875,8845,0,1773582317,13128.765338979989,30390.23949639,53217.53700912001
2026-03-15,13:45:19.000,74,11150921,9125,0,1773582318,13128.92701041999,29928.838692239995,53217.51604776001
2026-03-15,13:45:20.000,74,11150916,8405,0,1773582319,13129.182990199995,32697.328106700006,53217.495086400006
2026-03-15,13:45:22.000,74,11150912,8645,0,1773582321,13129.802730719988,26700.816493079998,53217.46713792001
2026-03-15,13:45:23.000,74,11150937,9125,0,1773582322,13130.08565573999,30854.382412110004,53217.41124096
2026-03-15,13:45:24.000,74,11150945,8925,0,1773582323,13130.36858075999,30394.299795269995,53217.36931824001
2026-03-15,13:45:25.000,74,11150979,8845,0,1773582324,13130.772759359992,29472.492114299996,53217.446176560006
2026-03-15,13:45:26.000,74,11150896,8365,0,1773582325,13131.291455229999,24397.442774280004,53217.62085456
2026-03-15,13:45:27.000,74,11150937,9365,0,1773582326,13131.75626062,30856.68042849,53217.73264848001
2026-03-15,13:45:28.000,74,11150946,8605,0,1773582327,13132.005504089997,31317.305828340002,53217.86540376
2026-03-15,13:45:29.000,74,11150909,9045,0,1773582328,13132.180648150003,29009.730828059997,53217.9841848
2026-03-15,13:45:30.000,74,11150953,9005,0,1773582329,13132.315374349993,34545.6099927,53218.047068880005
2026-03-15,13:45:31.000,74,11150879,9085,0,1773582330,13132.46357316999,32699.294813970002,53218.06104312
2026-03-15,13:45:33.000,74,11150885,8685,0,1773582332,12794.886870139999,33159.64529775,53218.17283704
2026-03-15,13:45:34.000,74,11150886,8925,0,1773582333,13133.197830960002,34543.65033456001,53218.23572112001
2026-03-15,13:45:35.000,74,11150876,8685,0,1773582334,13133.527910149998,31314.084375930004,53218.25668248001
2026-03-15,13:45:36.000,74,11150938,8685,0,1773582335,13133.918616129995,27161.730907260004,53218.35450216001
2026-03-15,13:45:37.000,74,11150892,8805,0,1773582336,13134.255431630001,35005.02999132,53218.34751504
2026-03-15,13:45:38.000,74,11150920,8725,0,1773582337,13134.652873919993,29468.579847150002,53218.40341200001
2026-03-15,13:45:39.000,74,11150930,8685,0,1773582338,13135.08399775999,35004.825566550004,53218.48725744
2026-03-15,13:45:40.000,74,11150921,8845,0,1773582339,13135.400604329996,34081.90412304,53218.480270320004
2026-03-15,13:45:41.000,74,11150874,8565,0,1773582340,13135.676793040002,28083.996781680005,53218.53616728
2026-03-15,13:45:42.000,74,11150885,9205,0,1773582341,13135.912563889993,34543.128698939996,53218.57110288001
2026-03-15,13:45:44.000,74,11150937,8805,0,1773582343,13136.296533559995,31774.97059359,53218.58507712
2026-03-15,13:45:45.000,74,11150896,8365,0,1773582344,13136.42452344999,33159.109563870006,53218.668922560006
2026-03-15,13:45:46.000,74,11150881,9085,0,1773582345,13136.653557990001,31313.654379,53218.71084528001
2026-03-15,13:45:47.000,74,11150858,8805,0,1773582346,13136.848910979992,28545.404634959996,53218.70385816
2026-03-15,13:45:48.000,74,11150904,9125,0,1773582347,13137.057736590003,27161.14582947,53218.77372936
2026-03-15,13:45:49.000,74,11150911,9445,0,1773582348,13137.239616959989,31774.674530129996,53218.73879376001
2026-03-15,13:45:50.000,74,11150938,8525,0,1773582349,13137.58316876999,29929.233443520003,53218.815652080004
2026-03-15,13:45:51.000,74,11150893,9085,0,1773582350,13138.068183089992,29929.58590002,53218.84360056
2026-03-15,13:45:52.000,74,11150912,8725,0,1773582351,13138.64076943999,34543.96049627999,53218.9623816
2026-03-15,13:45:53.000,74,11150876,8565,0,1773582352,13139.294191510002,31776.930251729995,53219.03923992
2026-03-15,13:45:55.000,74,11150901,9125,0,1773582354,13140.473045760002,32239.388425380006,53219.2069308
2026-03-15,13:45:56.000,74,11150951,9085,0,1773582355,13140.762707089998,31777.790245590004,53219.30475048
2026-03-15,13:45:57.000,74,11150923,9285,0,1773582356,13140.951323769994,34545.79327008,53219.50038984001
2026-03-15,13:45:58.000,74,11150857,8845,0,1773582357,13141.11973151999,28547.60396352,53219.5912224
2026-03-15,13:45:59.000,74,11150921,9205,0,1773582358,13141.32182081999,29931.6724425,53219.69602920001
2026-03-15,13:46:00.000,74,11150884,8405,0,1773582359,13141.523910119991,29008.779195509996,53219.85673296
2026-03-15,13:46:01.000,74,11150915,8925,0,1773582360,13141.833780380002,29931.453919470005,53219.96852688
2026-03-15,13:46:02.000,74,11150861,8925,0,1773582361,13142.17733218999,31315.458956279996,53220.15019200001
2026-03-15,13:46:03.000,74,11150892,8445,0,1773582362,13142.54109292999,33622.26560139,53220.29692152001
2026-03-15,13:46:04.000,74,11150904,8685,0,1773582363,13142.817281639997,28546.997738339996,53220.43666392001
2026-03-15,13:46:06.000,74,11150922,8685,0,1773582365,13143.295559649989,32237.830567650002,53220.7440972
2026-03-15,13:46:07.000,74,11150914,8765,0,1773582366,13143.60542991,30392.213252789996,53220.83492976
2026-03-15,13:46:08.000,74,11150889,9005,0,1773582367,13143.874882309996,25778.367341279998,53221.00960776001
2026-03-15,13:46:09.000,74,11150923,9005,0,1773582368,13144.171279950002,32237.604995489994,53221.20524712001
2026-03-15,13:46:10.000,74,11150931,9205,0,1773582369,13144.575458549989,28085.18103552,53221.27511832001
2026-03-15,13:46:11.000,74,11150922,8365,0,1773582370,13144.91901035999,30853.522418249995,53221.47075768001
2026-03-15,13:46:12.000,74,11150911,9485,0,1773582371,13145.222144309992,31315.162892819993,53221.57556448
2026-03-15,13:46:13.000,74,11150877,9125,0,1773582372,13145.518541949998,27624.619077840005,53221.736268240005
2026-03-15,13:46:14.000,74,11150948,8365,0,1773582373,13145.761049109999,30854.664377310008,53221.87601064001
2026-03-15,13:46:15.000,74,11150933,9125,0,1773582374,13146.09786460999,29932.109488560003,53222.05767576
2026-03-15,13:46:17.000,74,11150946,8605,0,1773582376,13146.677187269997,28086.60495978,53222.455941600005
2026-03-15,13:46:18.000,74,11150893,9365,0,1773582377,12809.073538999997,29009.350175040003,53222.60267112
2026-03-15,13:46:19.000,74,11150883,9085,0,1773582378,13147.18241052,33623.153791770004,53222.81228472001
2026-03-15,13:46:20.000,74,11150894,8525,0,1773582379,13147.37776350999,31777.712705159996,53223.0149112
2026-03-15,13:46:21.000,74,11150917,9205,0,1773582380,13147.5057534,29009.300831130007,53223.11971800001
2026-03-15,13:46:22.000,74,11150971,9125,0,1773582381,13147.606798050001,32238.98662497,53223.32234448
2026-03-15,13:46:23.000,74,11150903,8925,0,1773582382,13147.687633770001,31316.424687089995,53223.45509976001
2026-03-15,13:46:24.000,74,11150907,9085,0,1773582383,13147.748260560002,30394.038977460004,53223.629777760005
2026-03-15,13:46:25.000,74,11150911,8925,0,1773582384,13147.977295099998,28087.627083629995,53223.80445576
2026-03-15,13:46:26.000,74,11150916,8645,0,1773582385,13148.327583219994,26703.967454190002,53223.95118528
2026-03-15,13:46:28.000,74,11150985,9445,0,1773582387,13149.014686839997,31318.490082179997,53224.34246400001
2026-03-15,13:46:29.000,74,11150866,8805,0,1773582388,13149.108995180002,34087.25441271,53224.55906472001
2026-03-15,13:46:30.000,74,11150883,9045,0,1773582389,13149.304348169993,29473.619975099995,53224.74771696001
2026-03-15,13:46:31.000,74,11150911,8845,0,1773582390,13149.479492229999,34087.649163990005,53224.94335632001
2026-03-15,13:46:32.000,74,11150950,8445,0,1773582391,13149.6613726,32241.919063049994,53225.215854
2026-03-15,13:46:33.000,74,11150939,8965,0,1773582392,13149.917352379991,30396.15371646,53225.474377440005
2026-03-15,13:46:34.000,74,11150948,8525,0,1773582393,13150.166595850002,32702.868722879997,53225.6700168
2026-03-15,13:46:35.000,74,11150910,8765,0,1773582394,13150.483202419993,36393.849583920004,53225.86565616
2026-03-15,13:46:36.000,74,11150888,8685,0,1773582395,13150.79307267999,32241.341034390003,53226.1241796
2026-03-15,13:46:37.000,74,11150924,8805,0,1773582396,13151.12315187,28550.226239879994,53226.2988576
2026-03-15,13:46:39.000,74,11150950,8405,0,1773582398,13151.628375120003,36394.21613868,53226.70411056
2026-03-15,13:46:40.000,74,11150934,8525,0,1773582399,13151.850673349989,30857.603864520002,53226.934685520006
2026-03-15,13:46:41.000,74,11150940,8805,0,1773582400,13152.05949896,29934.900944039997,53227.10936352
2026-03-15,13:46:42.000,74,11150961,8845,0,1773582401,13152.28179719,29012.240318340002,53227.3469256
2026-03-15,13:46:43.000,74,11150956,8645,0,1773582402,13152.598403759992,32242.19397912,53227.535577840004
2026-03-15,13:46:44.000,74,11150972,8525,0,1773582403,13152.921746639993,34088.15670135,53227.73820432
2026-03-15,13:46:45.000,74,11150913,9165,0,1773582404,13153.25856214,31320.019743390003,53228.01768912
2026-03-15,13:46:46.000,74,11150917,8685,0,1773582405,13153.48086037,32243.061022110007,53228.19935424001
2026-03-15,13:46:47.000,74,11150954,8725,0,1773582406,13153.595377639991,30397.6199355,53228.360058
2026-03-15,13:46:48.000,74,11150911,8885,0,1773582407,13153.635795499991,31320.53432988,53228.611594320006
2026-03-15,13:46:50.000,74,11150928,8525,0,1773582409,13153.790730629997,33166.172792130004,53229.01684728001
2026-03-15,13:46:51.000,74,11150928,8605,0,1773582410,13153.851357419997,30859.23926268,53229.22646088001
2026-03-15,13:46:52.000,74,11150919,9405,0,1773582411,13154.033237789998,33166.54639602,53229.35222904001
2026-03-15,13:46:53.000,74,11150928,8485,0,1773582412,13154.248799709989,34551.199952790004,53229.450048720006
2026-03-15,13:46:54.000,74,11150852,8445,0,1773582413,12816.503688929988,29937.614859089997,53229.64568808
2026-03-15,13:46:55.000,74,11150878,8605,0,1773582414,13154.255536019999,27631.513126980004,53229.77844336001
2026-03-15,13:46:56.000,74,11150963,9205,0,1773582415,13154.363316979994,32246.444604510005,53229.9670956
2026-03-15,13:46:57.000,74,11150924,8645,0,1773582416,13154.59235151999,29940.018612419997,53230.106838
2026-03-15,13:46:58.000,74,11150909,8885,0,1773582417,13154.969584879997,35016.111223679996,53230.25356752
2026-03-15,13:46:59.000,74,11150944,8285,0,1773582418,13155.137992629992,32708.90982729,53230.40728416001
2026-03-15,13:47:01.000,74,11150910,8605,0,1773582420,13155.158201559992,23941.364063279994,53230.770614400004
2026-03-15,13:47:02.000,74,11150950,8685,0,1773582421,13155.070629529997,32246.83230666,53230.91734392
2026-03-15,13:47:03.000,74,11150885,9165,0,1773582422,13155.117783699992,29478.258302639995,53231.06407344
2026-03-15,13:47:04.000,74,11150943,8965,0,1773582423,13155.063893220002,34553.94911349,53231.14093176
2026-03-15,13:47:05.000,74,11150948,8725,0,1773582424,13154.962848570001,32708.557370790004,53231.30862264
2026-03-15,13:47:06.000,74,11150940,8685,0,1773582425,13154.794440819991,24403.441583909997,53231.41342944001
2026-03-15,13:47:07.000,74,11150928,8725,0,1773582426,13154.53172472999,29479.49190039,53231.49727488
2026-03-15,13:47:08.000,74,11150908,8605,0,1773582427,13154.262272329994,31325.362983929997,53231.7138756
2026-03-15,13:47:09.000,74,11150924,8605,0,1773582428,13154.114073509998,32709.501954210005,53231.895540720005
2026-03-15,13:47:10.000,74,11150910,8645,0,1773582429,13154.026501480002,34555.06992516,53232.063231600005
2026-03-15,13:47:12.000,74,11150944,8565,0,1773582431,13154.019765169993,29479.047805199996,53232.37066488001
2026-03-15,13:47:13.000,74,11150912,8485,0,1773582432,13154.019765169993,26710.424457269997,53232.47547168
2026-03-15,13:47:14.000,74,11150940,8685,0,1773582433,13153.965874690002,30863.341856340005,53232.58027848001
2026-03-15,13:47:15.000,74,11150942,8605,0,1773582434,13153.918720519992,29940.589591950004,53232.70604664001
2026-03-15,13:47:16.000,74,11150885,9125,0,1773582435,13153.945665760002,31325.0034783,53232.782904960004
2026-03-15,13:47:17.000,74,11150894,8565,0,1773582436,13153.945665760002,30863.71546023,53232.92264736001
2026-03-15,13:47:18.000,74,11150920,8765,0,1773582437,13153.932193139997,29018.069948849996,53232.97854432
2026-03-15,13:47:19.000,74,11150939,9125,0,1773582438,13153.885038970002,32248.220985270003,53233.06238976001
2026-03-15,13:47:20.000,74,11150879,8885,0,1773582439,13153.858093729992,29018.366012309998,53233.09732536
2026-03-15,13:47:21.000,74,11150948,8805,0,1773582440,13153.911984209997,30402.617768669996,53233.20213216
2026-03-15,13:47:23.000,74,11150924,8445,0,1773582442,13153.952402069997,31786.48182288,53233.43969424
2026-03-15,13:47:24.000,74,11150891,9045,0,1773582443,13154.046710410003,30402.124329569997,53233.55847528
2026-03-15,13:47:25.000,74,11150893,8765,0,1773582444,13153.992819929997,30402.371049120004,53233.63533360001
2026-03-15,13:47:26.000,74,11150951,8845,0,1773582445,13153.905247900002,35017.16154405,53233.68424344001
2026-03-15,13:47:27.000,74,11150901,8925,0,1773582446,13153.716631219992,29941.780894919997,53233.754114639996
2026-03-15,13:47:28.000,74,11150929,8925,0,1773582447,13153.285507379995,30864.920861460007,53233.90084416001
2026-03-15,13:47:29.000,74,11150897,8965,0,1773582448,13152.760075199993,36863.892621449995,53233.90084416001
2026-03-15,13:47:30.000,74,11150918,8765,0,1773582449,13152.227906709995,32711.137352370002,53233.99167672
2026-03-15,13:47:31.000,74,11150922,8485,0,1773582450,13151.837200729999,30865.386104039993,53233.977702480006
2026-03-15,13:47:32.000,74,11150888,8805,0,1773582451,13151.480176299992,29481.08500377,53233.9846896
2026-03-15,13:47:56.000,74,11150945,9045,0,1773582475,13152.557985899992,30402.117280439998,53237.82061848
2026-03-15,13:47:57.000,74,11150939,9085,0,1773582476,13152.21443408999,29940.053858069994,53237.74376016
2026-03-15,13:47:58.000,74,11150918,8605,0,1773582477,13151.830464419989,29939.299601160004,53237.70882456001
2026-03-15,13:47:59.000,74,11150916,8685,0,1773582478,13151.426285820002,29476.989459239994,53237.7227988
2026-03-15,13:48:00.000,74,11150939,8885,0,1773582479,13150.826754229995,31321.873664579995,53237.597030640005
2026-03-15,13:48:01.000,74,11150919,9125,0,1773582480,13150.085760130001,27630.096251850002,53237.429339760005
2026-03-15,13:48:02.000,74,11150902,8325,0,1773582481,13149.250457689988,28091.285582099998,53237.24068752
2026-03-15,13:48:03.000,74,11150887,9245,0,1773582482,13148.52293621,26707.097267909994,53237.268636
2026-03-15,13:48:04.000,74,11150940,8525,0,1773582483,13147.788678420002,29014.058993879997,53237.142867840004
2026-03-15,13:48:05.000,74,11150875,9165,0,1773582484,13147.25650992999,33627.98949495,53237.01011256
2026-03-15,13:48:07.000,74,11150883,9045,0,1773582486,13146.18543664,33166.70147688,53236.12274832
2026-03-15,13:48:08.000,74,11150929,9165,0,1773582487,13145.87556637999,29475.107341530005,53236.017941520004
2026-03-15,13:48:09.000,74,11150938,8805,0,1773582488,13145.390552060002,30397.359117689994,53235.89217336001
2026-03-15,13:48:10.000,74,11150922,8765,0,1773582489,13144.84491095,31319.455812989996,53235.75941808
2026-03-15,13:48:11.000,74,11150938,8565,0,1773582490,13144.306006149993,28550.31082944,53235.57775296001
2026-03-15,13:48:12.000,74,11150911,9445,0,1773582491,13143.72668349,34086.359173200006,53235.34019088001
2026-03-15,13:48:13.000,74,11150888,8445,0,1773582492,13143.147360829993,29010.421642800007,53235.15852576
2026-03-15,13:48:14.000,74,11150926,8605,0,1773582493,13142.54782924,31777.959424710003,53234.95589928001
2026-03-15,13:48:15.000,74,11150918,8685,0,1773582494,13141.860725619998,31777.261560839994,53234.67641448
2026-03-15,13:48:16.000,74,11150888,8645,0,1773582495,13141.20056723999,30853.874874750007,53234.3689812
2026-03-15,13:48:18.000,74,11150908,8525,0,1773582497,13140.055394539995,27161.561728140005,53233.789050240004
2026-03-15,13:48:19.000,74,11150912,8485,0,1773582498,13139.516489739988,33158.67956694,53233.46764272001
2026-03-15,13:48:20.000,74,11150896,8845,0,1773582499,13139.03147542,30851.118664919995,53233.05540264
2026-03-15,13:48:21.000,74,11150923,9365,0,1773582500,13138.438680139989,28082.178106139996,53232.62918832001
2026-03-15,13:48:22.000,74,11150943,9125,0,1773582501,13137.79199438,33617.711863410004,53232.32874216
2026-03-15,13:48:23.000,74,11150907,8925,0,1773582502,13137.111627069993,29464.970692589995,53231.965411920006
2026-03-15,13:48:24.000,74,11150889,9125,0,1773582503,13136.37063297,32693.944524299994,53231.52522336
2026-03-15,13:48:25.000,74,11150947,9085,0,1773582504,13135.616166250002,29463.95561787,53231.126957520006
2026-03-15,13:48:26.000,74,11150956,8485,0,1773582505,12796.853872660002,30386.172148380007,53230.64484624001
2026-03-15,13:48:27.000,74,11150923,9445,0,1773582506,13134.09376019,34999.362490800006,53230.29549024
2026-03-15,13:48:29.000,74,11150919,8965,0,1773582508,13132.739761879995,31768.992931350003,53229.43607448
2026-03-15,13:48:30.000,74,11150870,8485,0,1773582509,13132.133493979993,34997.86102611,53228.9539632
2026-03-15,13:48:31.000,74,11150908,9125,0,1773582510,13131.50701714999,32690.67372798,53228.50678752
2026-03-15,13:48:32.000,74,11150916,8605,0,1773582511,13131.069156999998,28076.87011125,53228.07358608
2026-03-15,13:48:33.000,74,11150871,8845,0,1773582512,13130.644769469996,32689.799635860007,53227.752178560004
2026-03-15,13:48:34.000,74,11150934,8685,0,1773582513,13130.34837182999,29921.444154869998,53227.30500288
2026-03-15,13:48:35.000,74,11150864,8845,0,1773582514,13129.923984299989,29460.09974376,53226.8927628
2026-03-15,13:48:36.000,74,11150889,9365,0,1773582515,13129.546750939997,34535.022199440005,53226.49449696
2026-03-15,13:48:37.000,74,11150913,8925,0,1773582516,13129.14930864999,30383.18331726,53226.18007656
2026-03-15,13:48:38.000,74,11150942,8445,0,1773582517,13128.873119939999,29922.001036140005,53225.760849360006
2026-03-15,13:48:40.000,74,11150897,8965,0,1773582519,13128.300533590002,31305.519682979997,53225.13200856001
2026-03-15,13:48:41.000,74,11150907,9085,0,1773582520,13127.983927019995,29460.177284189995,53224.78963968
2026-03-15,13:48:42.000,74,11150858,8845,0,1773582521,13127.701001999994,33612.3051807,53224.55906472001
2026-03-15,13:48:43.000,74,11150920,8805,0,1773582522,13127.512385319998,26230.900339889995,53224.27259280001
2026-03-15,13:48:44.000,74,11150928,8805,0,1773582523,13127.364186499988,28537.375675889998,53224.00009512
2026-03-15,13:48:45.000,74,11150905,9045,0,1773582524,13127.215987679992,30382.40791296,53223.7136232
2026-03-15,13:48:46.000,74,11150938,8605,0,1773582525,13127.135151959992,28998.261893550007,53223.48304824001
2026-03-15,13:48:47.000,74,11150887,9445,0,1773582526,13127.020634690001,30381.91447386,53223.26644752001
2026-03-15,13:48:48.000,74,11150918,8645,0,1773582527,13126.966744209996,34072.04239017,53223.03587256
2026-03-15,13:48:49.000,74,11150915,9085,0,1773582528,13126.892644799991,33149.09979927,53222.78433624001
2026-03-15,13:48:51.000,74,11150938,8605,0,1773582530,13126.71750074,30381.040381740007,53222.239340880005
2026-03-15,13:48:52.000,74,11150901,9325,0,1773582531,13126.602983469995,28997.21157318,53222.08562424
2026-03-15,13:48:53.000,74,11150940,8445,0,1773582532,13126.501938819994,32226.50261574,53221.903959120005
2026-03-15,13:48:54.000,74,11150950,8645,0,1773582533,13126.48846619999,30842.631512399996,53221.70133264
2026-03-15,13:48:55.000,74,11150914,8605,0,1773582534,13126.522147749994,27152.16523785,53221.498706160004
2026-03-15,13:48:56.000,74,11150923,9085,0,1773582535,13126.62992870999,28536.07158684,53221.37293800001
2026-03-15,13:48:57.000,74,11150951,8965,0,1773582536,13126.71750074,31765.249843319994,53221.12838880001
2026-03-15,13:48:58.000,74,11150973,8845,0,1773582537,13126.81854539,31304.074611329997,53220.995633520004
2026-03-15,13:48:59.000,74,11150941,8885,0,1773582538,13126.906117419996,32688.171286829995,53220.85589112
2026-03-15,13:49:00.000,74,11150944,8485,0,1773582539,13126.81854539,31304.469362610005,53220.71614872
2026-03-15,13:49:02.000,74,11150941,9125,0,1773582541,13126.683819189995,28998.31828659,53220.37377984
2026-03-15,13:49:03.000,74,11150953,8845,0,1773582542,13126.48846619999,26230.470342960005,53220.275960160005
2026-03-15,13:49:04.000,74,11150872,8245,0,1773582543,13126.373948929999,28998.360581369998,53220.178140480006
2026-03-15,13:49:05.000,74,11150937,9165,0,1773582544,13126.286376899989,28537.009121130002,53220.03141096001
2026-03-15,13:49:06.000,74,11150919,9125,0,1773582545,13126.380685239994,31305.31525821,53219.975514
2026-03-15,13:49:07.000,74,11150922,8645,0,1773582546,13126.59624716,28998.952708290002,53219.82878448
2026-03-15,13:49:08.000,74,11150975,9365,0,1773582547,13126.85896325,32228.532765180003,53219.800836
2026-03-15,13:49:09.000,74,11150923,8205,0,1773582548,13127.189042439997,32690.2084854,53219.81481024001
2026-03-15,13:49:10.000,74,11150905,8965,0,1773582549,13127.613429969999,30845.211493979994,53219.77987464
2026-03-15,13:49:11.000,74,11150986,7765,0,1773582550,13128.05129011999,28538.912386230004,53219.75891328
2026-03-15,13:49:13.000,74,11150888,8605,0,1773582552,13128.920274109994,33614.32123188001,53219.75891328
2026-03-15,13:49:14.000,74,11150917,8965,0,1773582553,13129.331189019991,30846.564926940002,53219.800836
2026-03-15,13:49:15.000,74,11150929,8285,0,1773582554,13129.715158689993,30385.537726680006,53219.821797360004
2026-03-15,13:49:16.000,74,11150926,8805,0,1773582555,13130.099128359994,29001.84285159,53219.80782312
2026-03-15,13:49:17.000,74,11150908,8805,0,1773582556,13130.51677958,25311.341331389995,53219.84974584
2026-03-15,13:49:18.000,74,11150897,8205,0,1773582557,13130.914221869993,29925.201341160006,53219.9056428
2026-03-15,13:49:19.000,74,11150951,9085,0,1773582558,13131.338609399994,32693.740099529998,53220.08032080001
2026-03-15,13:49:20.000,74,11150869,9165,0,1773582559,13131.71584276,28542.091543860006,53220.12923064001
2026-03-15,13:49:21.000,74,11150935,8765,0,1773582560,13132.025713019997,27619.797472920007,53220.19910184001
2026-03-15,13:49:22.000,74,11150942,8685,0,1773582561,13132.274956489993,27159.172073070004,53220.31788288001
2026-03-15,13:49:24.000,74,11150911,8845,0,1773582563,13132.85427915,32697.046141500003,53220.47159952
2026-03-15,13:49:25.000,74,11150995,9085,0,1773582564,13133.218039890002,30852.147837900004,53220.611341920005
2026-03-15,13:49:26.000,74,11150968,8485,0,1773582565,13133.568328009998,33620.750038440005,53220.75108432001
2026-03-15,13:49:27.000,74,11150904,8645,0,1773582566,13133.95229768,34082.517397350006,53220.92576232
2026-03-15,13:49:28.000,74,11150941,9085,0,1773582567,13134.363212589997,30853.240453050006,53221.04454336
2026-03-15,13:49:29.000,74,11150946,8525,0,1773582568,13134.720237019988,28546.856755739995,53221.233195600005
2026-03-15,13:49:30.000,74,11150956,8805,0,1773582569,13135.097470379995,31776.69763044,53221.42883496
2026-03-15,13:49:31.000,74,11150948,8645,0,1773582570,13135.37365909,35929.19913084,53221.44280920001
2026-03-15,13:49:32.000,74,11150879,9445,0,1773582571,13135.582484699997,29469.996722280004,53221.58953872001
2026-03-15,13:49:33.000,74,11150919,9125,0,1773582572,13135.791310309993,29931.573754679994,53221.736268240005
2026-03-15,13:49:35.000,74,11150905,8645,0,1773582574,13136.28979725,34546.082284410004,53221.93889472
2026-03-15,13:49:36.000,74,11150937,9005,0,1773582575,13136.559249649996,29471.230320029994,53222.07863712
2026-03-15,13:49:37.000,74,11150913,7965,0,1773582576,13136.781547879997,35008.42062285,53222.15549544
2026-03-15,13:49:38.000,74,11150904,8605,0,1773582577,13137.057736590003,32702.248399439995,53222.26728936
2026-03-15,13:49:39.000,74,11150913,9565,0,1773582578,13137.34066160999,32241.425623949995,53222.46292872
2026-03-15,13:49:40.000,74,11150882,8765,0,1773582579,13137.58316876999,29473.71161379,53222.54677416001
2026-03-15,13:49:41.000,74,11150861,9445,0,1773582580,13137.77178545,31319.815318620007,53222.742413520005
2026-03-15,13:49:42.000,74,11150914,8525,0,1773582581,13137.906511649991,31781.413498409995,53222.90311728001
2026-03-15,13:49:43.000,74,11150922,8565,0,1773582582,13138.007556299992,32242.96233429,53222.972988479996
2026-03-15,13:49:44.000,74,11150895,9045,0,1773582583,13138.250063459993,26244.822371639995,53223.16164072
2026-03-15,13:49:46.000,74,11150924,8445,0,1773582585,13139.172937930001,31782.30168879,53223.476061119996
2026-03-15,13:49:47.000,74,11150930,8725,0,1773582586,13139.705106419999,33628.4476884,53223.67170048001
2026-03-15,13:49:48.000,74,11150895,9165,0,1773582587,13140.14970288,29476.333890149996,53223.846378480004
2026-03-15,13:49:49.000,74,11150970,8445,0,1773582588,13140.580826719997,28092.624916800007,53224.0629792
2026-03-15,13:49:50.000,74,11150957,9245,0,1773582589,13140.937851149989,32246.00755845,53224.27957992
2026-03-15,13:49:51.000,74,11150913,9045,0,1773582590,13141.34202974999,29939.475829410003,53224.42630944
2026-03-15,13:49:52.000,74,11150942,8645,0,1773582591,13141.773153590002,30862.806122459995,53224.59400032
2026-03-15,13:49:53.000,74,11150848,8805,0,1773582592,13142.19754111999,29017.590608009996,53224.803613920005
2026-03-15,13:49:54.000,74,11150975,9205,0,1773582593,13142.736445919996,30863.849393700002,53225.069124480004
2026-03-15,13:49:55.000,74,11150880,8325,0,1773582594,13143.302295959998,29480.091076440003,53225.26476384
2026-03-15,13:49:57.000,74,11150960,8725,0,1773582596,13144.231906740002,31788.57541449,53225.73290088001
2026-03-15,13:49:58.000,74,11150951,9005,0,1773582597,13144.622612719999,29943.740553059994,53225.93552736
2026-03-15,13:49:59.000,74,11150915,9085,0,1773582598,13144.952691909995,26714.682131790003,53226.15212808
2026-03-15,13:50:00.000,74,11150960,8685,0,1773582599,13145.397288369997,28561.286324850007,53226.410651520004
2026-03-15,13:50:01.000,74,11150922,8605,0,1773582600,13145.909247929994,32253.23996583,53226.718084800006
2026-03-15,13:50:02.000,74,11150950,8885,0,1773582601,13146.454889039996,29023.406140260005,53227.00455672001
2026-03-15,13:50:03.000,74,11150897,8925,0,1773582602,13147.020739079999,36407.066702669996,53227.30500288
2026-03-15,13:50:04.000,74,11150878,8485,0,1773582603,13147.640479599992,31331.42523573,53227.654358880005
2026-03-15,13:50:05.000,74,11150904,8645,0,1773582604,13148.260220119999,27178.684064910005,53227.93384368001
2026-03-15,13:50:06.000,74,11150892,8685,0,1773582605,13148.913642189997,30409.166410439997,53228.22031560001
2026-03-15,13:50:08.000,74,11150916,8805,0,1773582607,13150.335003599997,29025.457437089994,53228.91902760001
2026-03-15,13:50:09.000,74,11150916,8765,0,1773582608,13151.12315187,29487.295287300003,53229.27537072001
2026-03-15,13:50:10.000,74,11150893,9045,0,1773582609,13151.810255489989,30872.075728409996,53229.58979112001
2026-03-15,13:50:11.000,74,11150899,9005,0,1773582610,13152.443468630001,26719.094887169995,53230.00901832
2026-03-15,13:50:12.000,74,11150942,8485,0,1773582611,13153.049736529989,31334.026364699996,53230.22561904
2026-03-15,13:50:13.000,74,11150878,8605,0,1773582612,13153.62232288,31795.673888399993,53230.65183336
2026-03-15,13:50:14.000,74,11150926,8725,0,1773582613,13154.134282439998,29488.331509409996,53230.99420224
2026-03-15,13:50:15.000,74,11150926,8645,0,1773582614,13154.65297830999,34103.122004339995,53231.28766128001
2026-03-15,13:50:16.000,74,11150931,9285,0,1773582615,13155.097574769992,30872.928673140006,53231.62304304001
2026-03-15,13:50:17.000,74,11150954,8805,0,1773582616,13155.602798019994,30873.048508349995,53231.95842480001
2026-03-15,13:50:19.000,74,11150905,9125,0,1773582618,13156.444836770002,30873.104901390005,53232.62918832001
2026-03-15,13:50:20.000,74,11150934,8485,0,1773582619,13156.80859750999,29488.817899379996,53232.92264736001
2026-03-15,13:50:21.000,74,11150933,9165,0,1773582620,13157.21951242,29027.593323480003,53233.16020944001
2026-03-15,13:50:22.000,74,11150905,9245,0,1773582621,13157.556327919992,29028.002173019995,53233.46764272001
2026-03-15,13:50:23.000,74,11150945,9005,0,1773582622,13157.839252939993,24875.007233519995,53233.76808888
2026-03-15,13:50:24.000,74,11150887,8845,0,1773582623,13158.11544165,32720.308270499998,53234.01263808
2026-03-15,13:50:25.000,74,11150908,8605,0,1773582624,13158.31753095,27644.067627509998,53234.292122880004
2026-03-15,13:50:26.000,74,11150883,8845,0,1773582625,13158.452257149991,31797.450269160006,53234.56462056
2026-03-15,13:50:27.000,74,11150969,8845,0,1773582626,13158.573510729992,33643.575121379996,53234.83013112
2026-03-15,13:50:28.000,74,11150912,8525,0,1773582627,13158.485938699996,30413.367691919993,53235.02577048001
2026-03-15,13:50:30.000,74,11150902,8645,0,1773582629,13158.00766068999,32721.41498391,53235.39608784
2026-03-15,13:50:31.000,74,11150950,8765,0,1773582630,13157.819044009993,28106.835962879995,53235.61967568
2026-03-15,13:50:32.000,74,11150968,8805,0,1773582631,13157.684317810003,32260.704994500004,53235.7664052
2026-03-15,13:50:33.000,74,11150881,9605,0,1773582632,13157.623691020002,32261.113844039995,53236.00396728
2026-03-15,13:50:34.000,74,11150968,8805,0,1773582633,13157.616954709993,31799.854022490006,53236.23454224
2026-03-15,13:50:35.000,74,11150903,9125,0,1773582634,13157.852725559998,29492.59623306,53236.28345208
2026-03-15,13:50:36.000,74,11150919,9045,0,1773582635,13158.14912319999,29492.94164043,53236.51402704001
2026-03-15,13:50:37.000,74,11150863,9005,0,1773582636,13158.43878453,26724.268948590005,53236.70267928001
2026-03-15,13:50:38.000,74,11150924,8365,0,1773582637,13158.782336340002,31801.080571109997,53236.79351184
2026-03-15,13:50:39.000,74,11150916,8605,0,1773582638,13159.213460179999,29955.35047017,53237.05203528
2026-03-15,13:50:41.000,74,11150951,8965,0,1773582640,13160.311478709998,29955.84390927,53237.41536552
2026-03-15,13:50:42.000,74,11150981,8765,0,1773582641,13160.850383509991,30417.583071660003,53237.63895336001
2026-03-15,13:50:43.000,74,11150909,8285,0,1773582642,13161.389288309998,30417.653562959997,53237.79267
2026-03-15,13:50:44.000,74,11150966,8485,0,1773582643,13161.97534728,33648.065417189995,53238.002283600006
2026-03-15,13:50:45.000,74,11150930,8565,0,1773582644,13162.453625289992,30878.807647559996,53238.15600024
2026-03-15,13:50:46.000,74,11150920,8685,0,1773582645,13162.898221749994,31340.130911279994,53238.39356232
2026-03-15,13:50:47.000,74,11150871,9165,0,1773582646,13163.322609279996,32724.44610981,53238.52631760001
2026-03-15,13:50:48.000,74,11150943,9045,0,1773582647,13163.652688469992,30416.694881279996,53238.62413728001
2026-03-15,13:50:49.000,74,11150934,8525,0,1773582648,13163.935613489994,26262.987979650003,53238.770866800005
2026-03-15,13:50:50.000,74,11150906,8685,0,1773582649,13164.238747439995,29954.687851950002,53238.93157056001
2026-03-15,13:50:52.000,74,11150951,9245,0,1773582651,13164.683343899997,30877.01011941,53239.26695232001
2026-03-15,13:50:53.000,74,11150917,9085,0,1773582652,13164.710289139992,30876.699957689998,53239.46259168001
2026-03-15,13:50:54.000,74,11150970,8405,0,1773582653,13164.757443310002,21646.442251350003,53239.63726968
2026-03-15,13:50:55.000,74,11150895,9285,0,1773582654,13164.703552829997,34106.322309359995,53239.74906360001
2026-03-15,13:50:56.000,74,11150945,9045,0,1773582655,13164.629453419991,32260.042376280006,53239.846883280006
2026-03-15,13:50:57.000,74,11150867,8805,0,1773582656,13164.51493615,31336.620444540007,53239.9237416
2026-03-15,13:50:58.000,74,11150867,9285,0,1773582657,13164.440836739996,29029.003149480006,53240.0285484
2026-03-15,13:50:59.000,74,11150888,8445,0,1773582658,13164.33305578,28567.390871430005,53240.00059992
2026-03-15,13:51:00.000,74,11150910,8485,0,1773582659,13164.198329579995,29490.262971029995,53240.09143248
2026-03-15,13:51:01.000,74,11150923,9125,0,1773582660,13163.908668249998,32259.16123503,53240.08444536001
2026-03-15,13:51:03.000,74,11150917,8965,0,1773582662,13163.3360819,30874.542923910005,53240.1682908
2026-03-15,13:51:04.000,74,11150948,8485,0,1773582663,13162.99253009,29028.629545589996,53240.112393840005
2026-03-15,13:51:05.000,74,11150864,8645,0,1773582664,13162.743286619989,34104.96182727,53240.063484000006
2026-03-15,13:51:06.000,74,11150919,9085,0,1773582665,13162.487306839997,29490.185430600002,53240.12636808
2026-03-15,13:51:07.000,74,11150904,8725,0,1773582666,13162.271744919992,29028.770528189998,53240.063484000006
2026-03-15,13:51:08.000,74,11150879,9085,0,1773582667,13162.02923775999,30874.74734868,53240.05649688001
2026-03-15,13:51:09.000,74,11150971,8845,0,1773582668,13161.76652166999,32720.625481349998,53239.96566432001
2026-03-15,13:51:10.000,74,11150909,8885,0,1773582669,12823.671122769993,29028.91855992,53239.90278024
2026-03-15,13:51:11.000,74,11150939,8845,0,1773582670,13161.099626980002,33182.37169287,53239.846883280006
2026-03-15,13:51:12.000,74,11150913,9085,0,1773582671,13160.83017457999,29028.939707309997,53239.81194768
2026-03-15,13:51:14.000,74,11150857,8925,0,1773582673,13160.271060849998,29951.417055629994,53239.75605072
2026-03-15,13:51:15.000,74,11150910,8605,0,1773582674,13160.089180479998,33181.476453359996,53239.658231040004
2026-03-15,13:51:16.000,74,11150923,9045,0,1773582675,13159.974663209992,29950.831977840004,53239.60233408001
2026-03-15,13:51:17.000,74,11150902,8725,0,1773582676,13159.860145940002,28104.573192149997,53239.560411360006
2026-03-15,13:51:18.000,74,11150769,8965,0,1773582677,13159.711947119991,31334.414066850004,53239.50451440001
2026-03-15,13:51:19.000,74,11150939,8925,0,1773582678,13159.583957229996,30411.03442989,53239.4695788
2026-03-15,13:51:20.000,74,11150990,8405,0,1773582679,13159.442494719995,35948.210634450006,53239.41368184001
2026-03-15,13:51:21.000,74,11150994,8645,0,1773582680,13159.28755958999,30871.589338439997,53239.322849280004
2026-03-15,13:51:22.000,74,11150896,8525,0,1773582681,13159.085470289989,29486.787749940006,53239.322849280004
2026-03-15,13:51:23.000,74,11150901,9365,0,1773582682,13158.816017889993,36408.356693459995,53239.18310688
2026-03-15,13:51:25.000,74,11150911,8965,0,1773582684,13157.940297589994,36407.53194525,53239.02240312
2026-03-15,13:51:26.000,74,11150945,9045,0,1773582685,13157.462019580002,30869.700171599994,53238.938557680005
2026-03-15,13:51:27.000,74,11150906,8525,0,1773582686,13156.92985108999,33638.27417562,53238.78484104
2026-03-15,13:51:28.000,74,11150961,9365,0,1773582687,13156.397682599993,29023.420238520004,53238.69400848001
2026-03-15,13:51:29.000,74,11150936,8605,0,1773582688,13155.97329506999,34099.14629502001,53238.603175920005
2026-03-15,13:51:30.000,74,11150941,8925,0,1773582689,13155.58932539999,34098.87137895,53238.365613840004
2026-03-15,13:51:31.000,74,11150915,8925,0,1773582690,13155.239037279993,29945.509884690007,53238.23984568001
2026-03-15,13:51:32.000,74,11150943,8285,0,1773582691,13154.922430710001,33636.88549701001,53238.13503888
2026-03-15,13:51:33.000,74,11150987,9085,0,1773582692,13154.646241999995,32252.485708919994,53237.967348
2026-03-15,13:51:34.000,74,11150905,9045,0,1773582693,13154.423943769994,33175.32256287,53237.813631360004
2026-03-15,13:51:36.000,74,11150901,8845,0,1773582695,13153.932193139997,33636.77271093,53237.45030112001
2026-03-15,13:51:37.000,74,11150954,8565,0,1773582696,13153.56169609,33636.65287572,53237.3385072
2026-03-15,13:51:38.000,74,11150898,8845,0,1773582697,13153.21140796999,32713.463565269994,53237.163829200006
2026-03-15,13:51:39.000,74,11150928,8685,0,1773582698,13152.780284129993,28560.214857090003,53237.03107392
2026-03-15,13:51:40.000,74,11150930,8645,0,1773582699,13152.477150179991,32712.991273559994,53236.84940880001
2026-03-15,13:51:41.000,74,11150930,8525,0,1773582700,13152.349160289996,29944.022518259997,53236.688705040004
2026-03-15,13:51:42.000,74,11150934,8605,0,1773582701,13152.2211704,28559.333715839995,53236.48607856001
2026-03-15,13:51:43.000,74,11150897,9285,0,1773582702,13152.147070989995,28097.559307799995,53236.34633616001
2026-03-15,13:51:44.000,74,11150898,8685,0,1773582703,13152.106653129995,27174.510979950006,53236.26249072
2026-03-15,13:51:45.000,74,11150892,8525,0,1773582704,13152.14033468,32711.518005389997,53236.136722560004
2026-03-15,13:51:47.000,74,11150904,8765,0,1773582706,13152.227906709995,34095.276322649996,53235.81531504001
2026-03-15,13:51:48.000,74,11150871,9125,0,1773582707,13152.288533499996,30864.82922277,53235.74544384001
2026-03-15,13:51:49.000,74,11150878,8205,0,1773582708,13152.34242398,31787.320669349996,53235.67557264001
2026-03-15,13:51:50.000,74,11150856,8765,0,1773582709,13152.32221505,29941.075981920003,53235.57775296001
2026-03-15,13:51:51.000,74,11150920,8645,0,1773582710,13152.308742429996,26710.7134716,53235.47993328001
2026-03-15,13:51:52.000,74,11150914,8765,0,1773582711,13152.17401622999,30863.278414169996,53235.40307496
2026-03-15,13:51:53.000,74,11150909,9005,0,1773582712,13152.066235269995,30401.701381770006,53235.33320376
2026-03-15,13:51:54.000,74,11150902,8565,0,1773582713,13151.918036449999,34092.921913230006,53235.22839696
2026-03-15,13:51:55.000,74,11150978,8565,0,1773582714,13151.695738219998,33631.49996169,53235.17948712
2026-03-15,13:51:56.000,74,11150934,8765,0,1773582715,13151.527330470002,29017.153561950006,53234.997822
2026-03-15,13:51:58.000,74,11150960,8405,0,1773582717,13151.028843529995,32246.80411014,53234.865066720005
2026-03-15,13:51:59.000,74,11150931,8965,0,1773582718,13150.81328160999,30400.883682689993,53234.80916976001
2026-03-15,13:52:00.000,74,11150942,8605,0,1773582719,13150.570774449989,29477.849453100003,53234.73929856001
2026-03-15,13:52:01.000,74,11150910,8685,0,1773582720,13150.402366699993,32707.718524320007,53234.69038872001
2026-03-15,13:52:02.000,74,11150914,8765,0,1773582721,13150.281113119992,34091.89978938,53234.56462056
2026-03-15,13:52:03.000,74,11150987,8925,0,1773582722,13150.146386920002,29477.609782679996,53234.529684960005
2026-03-15,13:52:04.000,74,11150927,8765,0,1773582723,13149.957770239991,35014.60975899,53234.40391680001
2026-03-15,13:52:05.000,74,11150980,8325,0,1773582724,13149.73547200999,26708.93709084,53234.33404560001
2026-03-15,13:52:06.000,74,11150955,9085,0,1773582725,13149.627691049995,29477.320768350008,53234.28513576001
2026-03-15,13:52:07.000,74,11150977,8765,0,1773582726,13149.587273189994,33630.04784091,53234.23622592001
2026-03-15,13:52:09.000,74,11150954,8285,0,1773582728,13149.439074369999,30400.453685760003,53234.01962520001
2026-03-15,13:52:10.000,74,11150965,8925,0,1773582729,13149.338029719998,30862.10825859,53234.01962520001
2026-03-15,13:52:11.000,74,11150969,8845,0,1773582730,13149.243721379993,32708.035735169993,53233.90084416001
2026-03-15,13:52:12.000,74,11150961,9085,0,1773582731,13149.142676729993,31323.932010539997,53233.85193432001
2026-03-15,13:52:13.000,74,11150950,8485,0,1773582732,13148.954060049997,31785.438551640007,53233.88686992
2026-03-15,13:52:14.000,74,11150961,9005,0,1773582733,13148.785652300001,31785.494944680002,53233.83097296001
2026-03-15,13:52:15.000,74,11150920,8285,0,1773582734,13148.68460765,26248.396280550005,53233.71917904
2026-03-15,13:52:16.000,74,11150926,8525,0,1773582735,13148.590299309995,30862.41842031,53233.64930784
2026-03-15,13:52:17.000,74,11150948,8765,0,1773582736,13148.59703561999,29477.72256876,53233.6702692
2026-03-15,13:52:18.000,74,11150966,8685,0,1773582737,13148.63745347999,30400.1576223,53233.54450104001
2026-03-15,13:52:20.000,74,11150878,8525,0,1773582739,13148.819333849991,28553.50408533,53233.51655256001
2026-03-15,13:52:21.000,74,11150938,8685,0,1773582740,13149.088786250002,35474.45270541,53233.42572000001
2026-03-15,13:52:22.000,74,11150970,8645,0,1773582741,13149.358238649998,28553.109334049994,53233.37681016001
2026-03-15,13:52:23.000,74,11150919,9085,0,1773582742,13149.6613726,27168.723644219994,53233.355848800005
2026-03-15,13:52:24.000,74,11150957,8885,0,1773582743,13149.92408869,30859.803193080006,53233.39777152001
2026-03-15,13:52:25.000,74,11150919,8845,0,1773582744,13150.119441679992,31321.034818109998,53233.31392608
2026-03-15,13:52:26.000,74,11150956,8525,0,1773582745,13150.395630389998,29475.248324130007,53233.36982304
2026-03-15,13:52:27.000,74,11150984,8645,0,1773582746,13150.564038139993,31320.703509,53233.43969424
2026-03-15,13:52:28.000,74,11150985,8925,0,1773582747,13150.685291719994,29013.473916090006,53233.36982304
2026-03-15,13:52:29.000,74,11150893,8925,0,1773582748,13150.77286374999,30858.830413140007,53233.43270712
2026-03-15,13:52:31.000,74,11150937,8765,0,1773582750,13150.651610169989,29935.782085290004,53233.44668136001
2026-03-15,13:52:32.000,74,11150945,9205,0,1773582751,13150.624664929994,32703.96838716,53233.474629840006
2026-03-15,13:52:33.000,74,11150920,8405,0,1773582752,13150.577510759998,34087.98752223,53233.48860408
2026-03-15,13:52:34.000,74,11150941,8965,0,1773582753,13150.476466109998,27628.397411519996,53233.474629840006
2026-03-15,13:52:35.000,74,11150927,8845,0,1773582754,12812.529266029997,29012.670315270007,53233.46764272001
2026-03-15,13:52:36.000,74,11150923,9525,0,1773582755,13150.260904189992,28089.925100010005,53233.51655256001
2026-03-15,13:52:37.000,74,11150877,8965,0,1773582756,13150.139650609992,25321.661257710002,53233.48860408
2026-03-15,13:52:38.000,74,11150909,9085,0,1773582757,13150.112705369997,34549.93110939,53233.54450104001
2026-03-15,13:52:39.000,74,11150918,8565,0,1773582758,13150.052078579996,32243.187906449995,53233.51655256001
2026-03-15,13:52:40.000,74,11150920,8445,0,1773582759,13150.052078579996,26706.624976199993,53233.50956544
2026-03-15,13:52:42.000,74,11150906,8765,0,1773582761,13150.052078579996,31321.34497983,53233.41174576
2026-03-15,13:52:43.000,74,11150950,8605,0,1773582762,13150.099232749992,28091.680333380005,53233.42572000001
2026-03-15,13:52:44.000,74,11150887,9125,0,1773582763,13150.126177990001,33628.81424316,53233.474629840006
2026-03-15,13:52:45.000,74,11150911,9085,0,1773582764,13150.173332159997,26707.893819599994,53233.4606556
2026-03-15,13:52:46.000,74,11150912,8525,0,1773582765,13150.132914299997,29476.559462310004,53233.43969424
2026-03-15,13:52:47.000,74,11150905,9205,0,1773582766,13150.119441679992,30399.495004080003,53233.43270712
2026-03-15,13:52:48.000,74,11150968,8485,0,1773582767,13150.146386920002,26708.281521750003,53233.453668480004
2026-03-15,13:52:49.000,74,11150939,9085,0,1773582768,13150.139650609992,30399.67123233,53233.453668480004
2026-03-15,13:52:50.000,74,11150923,8965,0,1773582769,13150.085760130001,32245.591659779995,53233.4606556
2026-03-15,13:52:51.000,74,11150917,9085,0,1773582770,13150.052078579996,28554.349980929997,53233.50257832
2026-03-15,13:52:53.000,74,11150908,8405,0,1773582772,13150.025133340001,31784.338887360005,53233.572449520005
2026-03-15,13:52:54.000,74,11150884,8725,0,1773582773,13150.052078579996,32707.182790439998,53233.55847528
2026-03-15,13:52:55.000,74,11150924,8485,0,1773582774,13150.085760130001,29938.672228590003,53233.55847528
2026-03-15,13:52:56.000,74,11150855,9085,0,1773582775,13150.193541089997,29938.55239338,53233.62834648
2026-03-15,13:52:57.000,74,11150916,8765,0,1773582776,13150.254167879997,30399.974344920003,53233.68424344001
2026-03-15,13:52:58.000,74,11150913,9005,0,1773582777,13150.355212529998,29015.835374639995,53233.71219192001
2026-03-15,13:52:59.000,74,11150895,8925,0,1773582778,13150.388894080003,27631.625913059994,53233.740140400005
2026-03-15,13:53:00.000,74,11150931,8765,0,1773582779,13150.429311939988,28093.118355900006,53233.81699872
2026-03-15,13:53:01.000,74,11150855,8925,0,1773582780,13150.328267290002,29477.334866610006,53233.858921440005
2026-03-15,13:53:02.000,74,11150898,8445,0,1773582781,13150.186804780002,35014.49697291,53233.907831280005
2026-03-15,13:53:04.000,74,11150942,8405,0,1773582783,13149.890407139996,29939.215011599998,53233.907831280005
2026-03-15,13:53:05.000,74,11150887,9125,0,1773582784,13149.73547200999,31785.079046009996,53233.858921440005
2026-03-15,13:53:06.000,74,11150937,9045,0,1773582785,13149.62095474,31785.248225129995,53233.86590856
2026-03-15,13:53:07.000,74,11150944,8885,0,1773582786,13149.53338270999,33631.16865258,53233.9148184
2026-03-15,13:53:08.000,74,11150912,8485,0,1773582787,13149.418865439999,26710.0790499,53233.858921440005
2026-03-15,13:53:09.000,74,11150950,8565,0,1773582788,13149.311084479988,33170.14145232001,53233.907831280005
2026-03-15,13:53:10.000,74,11150962,8765,0,1773582789,13149.135940419997,35477.314652190005,53233.921805519996
2026-03-15,13:53:11.000,74,11150862,8565,0,1773582790,13148.974268979997,29478.808134780003,53233.92879264001
2026-03-15,13:53:12.000,74,11150843,9445,0,1773582791,13148.927114810002,31324.587579629995,53233.921805519996
2026-03-15,13:53:13.000,74,11150900,8445,0,1773582792,13148.960796359992,27633.416392080006,53233.94276688
2026-03-15,13:53:15.000,74,11150902,8525,0,1773582794,13149.290875549988,29940.93499932,53233.93577976
2026-03-15,13:53:16.000,74,11150888,8645,0,1773582795,13149.51317377999,33632.78290335,53234.01263808
2026-03-15,13:53:17.000,74,11150901,9285,0,1773582796,13149.76241725,23943.098149259997,53234.00565096
2026-03-15,13:53:18.000,74,11150887,8965,0,1773582797,13150.031869649996,24866.280410580002,53234.13141912
2026-03-15,13:53:19.000,74,11150871,8925,0,1773582798,13150.361948839993,30403.745629469995,53234.124432000004
2026-03-15,13:53:20.000,74,11150906,8245,0,1773582799,12812.872817839998,33172.53815651999,53234.25020016
2026-03-15,13:53:21.000,74,11150894,8685,0,1773582800,13151.069261389996,27635.517032820004,53234.313084240006
2026-03-15,13:53:22.000,74,11150862,8685,0,1773582801,13151.399340579992,29020.022557860008,53234.40391680001
2026-03-15,13:53:23.000,74,11150870,8685,0,1773582802,13151.715947149998,27174.539176470003,53234.53667208
2026-03-15,13:53:24.000,74,11150934,8605,0,1773582803,13151.965190619994,29482.02958719,53234.60654328
2026-03-15,13:53:26.000,74,11150883,9165,0,1773582805,13152.551249589997,29944.100058690005,53234.78122128
2026-03-15,13:53:27.000,74,11150953,9125,0,1773582806,13152.847647230003,29021.516973420003,53234.87205384
2026-03-15,13:53:28.000,74,11150878,8565,0,1773582807,13153.17099010999,32252.027515470007,53234.99083488
2026-03-15,13:53:29.000,74,11150942,8965,0,1773582808,13153.487596679995,26253.612636749996,53235.11660304
2026-03-15,13:53:30.000,74,11150936,8605,0,1773582809,13153.817675869992,31329.916721910005,53235.23538408
2026-03-15,13:53:31.000,74,11150981,9125,0,1773582810,13154.167963989988,25792.789861259997,53235.32621664
2026-03-15,13:53:32.000,74,11150883,9245,0,1773582811,13154.45088900999,34560.85726089,53235.42403632
2026-03-15,13:53:33.000,74,11150911,8845,0,1773582812,13154.63276937999,29485.25808873,53235.50788176001
2026-03-15,13:53:34.000,74,11150929,9125,0,1773582813,13154.82138606,29024.033512830007,53235.64762416001
2026-03-15,13:53:35.000,74,11150924,8525,0,1773582814,13154.908958089996,31793.016366390002,53235.71050824
2026-03-15,13:53:37.000,74,11150846,8805,0,1773582816,13155.474808129999,32716.318462919997,53235.87819912
2026-03-15,13:53:38.000,74,11150872,8805,0,1773582817,13155.79815101,29024.773671479998,53235.969031680004
2026-03-15,13:53:39.000,74,11150949,8845,0,1773582818,13156.087812339996,29024.949899729996,53236.12274832
2026-03-15,13:53:40.000,74,11150920,8645,0,1773582819,13156.397682599993,31793.876360249997,53236.206593760005
2026-03-15,13:53:41.000,74,11150959,9085,0,1773582820,13156.619980829993,27640.85322423,53236.31140056
2026-03-15,13:53:42.000,74,11150947,9045,0,1773582821,13156.862487989994,28563.866306430005,53236.38127176
2026-03-15,13:53:43.000,74,11150904,8525,0,1773582822,13157.01068680999,33178.74139092,53236.48607856001
2026-03-15,13:53:44.000,74,11150908,8445,0,1773582823,13157.084786219995,28564.324499880007,53236.569924
2026-03-15,13:53:45.000,74,11150884,8325,0,1773582824,13157.21951242,29487.210697739996,53236.660756560006
2026-03-15,13:53:46.000,74,11150891,8925,0,1773582825,13157.360974930001,25333.99723521,53236.72364064
2026-03-15,13:53:48.000,74,11150875,8925,0,1773582827,13157.758417219993,32717.594355449997,53236.975176960004
2026-03-15,13:53:49.000,74,11150874,8405,0,1773582828,13157.940297589994,31794.78569802,53237.07299664
2026-03-15,13:53:50.000,74,11150909,8965,0,1773582829,13158.20974998999,28103.177464409993,53237.1987648
2026-03-15,13:53:51.000,74,11150868,8565,0,1773582830,13158.47920239,32257.109938199996,53237.24068752
2026-03-15,13:53:52.000,74,11150895,9405,0,1773582831,13158.782336340002,30872.329497090002,53237.4083784
2026-03-15,13:53:53.000,74,11150925,8885,0,1773582832,13159.132624459999,30411.076724669998,53237.47126248001
2026-03-15,13:53:54.000,74,11150896,8925,0,1773582833,13159.604166159996,28565.35367286,53237.527159440004
2026-03-15,13:53:55.000,74,11150914,8805,0,1773582834,13160.102653100002,31795.828969259994,53237.597030640005
2026-03-15,13:53:56.000,74,11150895,9085,0,1773582835,13160.479886459994,30411.633605940006,53237.70183744
2026-03-15,13:53:57.000,74,11150900,8645,0,1773582836,13160.73586624,32719.081721880008,53237.80664424001
2026-03-15,13:53:59.000,74,11150984,8645,0,1773582838,13161.025527569996,32718.968935800003,53238.01625784
2026-03-15,13:54:00.000,74,11150960,8525,0,1773582839,13161.214144249992,28565.600392409993,53238.100103280005
2026-03-15,13:54:01.000,74,11150904,8485,0,1773582840,13161.348870449998,26719.609473660006,53238.197922960004
2026-03-15,13:54:02.000,74,11150834,8885,0,1773582841,13161.456651409993,26258.250964289997,53238.30971688001
2026-03-15,13:54:03.000,74,11150927,8965,0,1773582842,13161.537487129994,27181.193555189995,53238.37260096
2026-03-15,13:54:04.000,74,11150953,8965,0,1773582843,13161.557696059994,27642.791734979997,53238.45644640001
2026-03-15,13:54:05.000,74,11150926,8405,0,1773582844,13161.564432369989,32718.99008319,53238.5612532
2026-03-15,13:54:06.000,74,11150934,8685,0,1773582845,13161.517278199994,30873.104901390005,53238.69400848001
2026-03-15,13:54:07.000,74,11150846,8605,0,1773582846,13161.483596649989,31334.688982919994,53238.74291832001
2026-03-15,13:54:08.000,74,11150863,9285,0,1773582847,13161.436442479993,28565.981045430002,53238.75689256
2026-03-15,13:54:10.000,74,11150836,8125,0,1773582849,13161.362343069988,27643.355665380004,53238.89663496
2026-03-15,13:54:11.000,74,11150859,8885,0,1773582850,13161.335397829993,30412.401961109994,53238.84772512
2026-03-15,13:54:12.000,74,11150881,8925,0,1773582851,13161.274771039993,31335.443239829998,53238.90362208
2026-03-15,13:54:13.000,74,11150849,9165,0,1773582852,13161.180462700002,35950.409963009995,53238.889647840006
2026-03-15,13:54:14.000,74,11150939,8965,0,1773582853,13161.140044840002,27643.835006220004,53238.92458344
2026-03-15,13:54:15.000,74,11150860,8805,0,1773582854,13161.099626980002,33181.61038683,53238.93157056001
2026-03-15,13:54:16.000,74,11150855,8965,0,1773582855,13161.086154359997,30874.310302619997,53238.938557680005
2026-03-15,13:54:17.000,74,11150829,9125,0,1773582856,13161.106363289997,28566.989071019998,53238.96650616
2026-03-15,13:54:18.000,74,11150833,9005,0,1773582857,13161.166990079997,23952.142183050004,53238.91759632
2026-03-15,13:54:19.000,74,11150866,8725,0,1773582858,13161.220880560002,28105.581217740008,53238.95951904001
2026-03-15,13:54:21.000,74,11150872,8765,0,1773582860,13161.557696059994,32258.956810260002,53239.008428880006
2026-03-15,13:54:22.000,74,11150822,8885,0,1773582861,13161.80693952999,35027.95376208,53239.057338720006
2026-03-15,13:54:23.000,74,11150873,9005,0,1773582862,13162.00902882999,27644.34254358,53239.02939024001
2026-03-15,13:54:24.000,74,11150838,8525,0,1773582863,13162.305426469997,35028.22867815,53239.015416
2026-03-15,13:54:25.000,74,11150859,9125,0,1773582864,13162.494043149993,27182.969935949994,53239.1202228
2026-03-15,13:54:26.000,74,11150969,8325,0,1773582865,13162.588351489998,27183.019279860004,53239.11323568
2026-03-15,13:54:27.000,74,11150942,8485,0,1773582866,13162.581615179988,33182.08267854,53239.14817128001
2026-03-15,13:54:28.000,74,11150950,8565,0,1773582867,13162.642241969988,36873.669764759994,53239.18310688
2026-03-15,13:54:29.000,74,11150874,8765,0,1773582868,13162.642241969988,29489.804777579993,53239.26695232001
2026-03-15,13:54:30.000,74,11150891,9125,0,1773582869,13162.682659829989,31335.633566339995,53239.28092656
2026-03-15,13:54:43.000,74,11150939,9285,0,1773582882,13162.723077689989,33643.49758095,53239.81893480001
2026-03-15,13:54:44.000,74,11150936,8565,0,1773582883,13162.648978279998,36873.979926479995,53239.77002496001
2026-03-15,13:54:45.000,74,11150953,9085,0,1773582884,13162.561406250003,28105.933674240005,53239.8538704
2026-03-15,13:54:46.000,74,11150935,8765,0,1773582885,13162.440152670002,31797.915511739993,53239.8538704
2026-03-15,13:54:47.000,74,11150887,9045,0,1773582886,12824.647887719992,25337.190491100002,53239.88181888
2026-03-15,13:54:48.000,74,11150929,8925,0,1773582887,13162.392998499992,30875.043412140003,53239.88880600001
2026-03-15,13:54:49.000,74,11150960,8485,0,1773582888,13162.494043149993,26721.76650744,53239.93072872
2026-03-15,13:54:50.000,74,11150957,9245,0,1773582889,13162.628769349998,31336.768476269994,53239.91675448001
2026-03-15,13:54:51.000,74,11150890,8645,0,1773582890,13162.635505659993,29029.53888336,53239.97265144
2026-03-15,13:54:52.000,74,11150987,9205,0,1773582891,13162.86454019999,30875.656686450006,53240.25213624001
2026-03-15,13:54:54.000,74,11150937,8685,0,1773582893,13162.736550309994,33644.717080439994,53239.97963856
2026-03-15,13:54:55.000,74,11150937,8965,0,1773582894,13162.763495549989,29491.369684439996,53239.9237416
2026-03-15,13:54:56.000,74,11150903,8725,0,1773582895,13162.837594959994,33644.68183479,53239.9586772
2026-03-15,13:54:57.000,74,11150900,8405,0,1773582896,13162.979057469995,32721.753342149997,53240.02156128
2026-03-15,13:54:58.000,74,11150883,8885,0,1773582897,13163.080102119995,38259.7260984,53240.014574160006
2026-03-15,13:54:59.000,74,11150920,8445,0,1773582898,13163.221564629996,31337.395848839995,53240.02156128
2026-03-15,13:55:00.000,74,11150908,8605,0,1773582899,13163.363027139996,33183.393816719996,53240.0984196
2026-03-15,13:55:01.000,74,11150912,8765,0,1773582900,13163.612270609992,33644.80167,53240.09143248
2026-03-15,13:55:02.000,74,11150921,9325,0,1773582901,13163.834568839993,30414.26293143,53240.09143248
2026-03-15,13:55:03.000,74,11150900,8485,0,1773582902,13164.198329579995,29952.587211210004,53240.17527792001
2026-03-15,13:55:05.000,74,11150962,8605,0,1773582904,13164.946059989998,27644.807786160003,53240.29405896
2026-03-15,13:55:06.000,74,11150897,9085,0,1773582905,13165.28287548999,34566.80672661,53240.36393016
2026-03-15,13:55:07.000,74,11150843,9445,0,1773582906,13165.700526709996,32720.632530479998,53240.39187864001
2026-03-15,13:55:08.000,74,11150889,9125,0,1773582907,13165.949770179992,30412.951793250002,53240.4827112
2026-03-15,13:55:09.000,74,11150949,8925,0,1773582908,13166.239431509988,28566.756449730005,53240.59450512
2026-03-15,13:55:10.000,74,11150868,8565,0,1773582909,13166.48193866999,27643.510746240005,53240.64341496
2026-03-15,13:55:11.000,74,11150860,8725,0,1773582910,13166.677291659995,30412.112946780006,53240.80411872001
2026-03-15,13:55:12.000,74,11150873,9045,0,1773582911,13166.758127379995,33642.10890234,53240.81809296
2026-03-15,13:55:13.000,74,11150915,9005,0,1773582912,13166.859172029996,32257.448296439994,53240.98578384
2026-03-15,13:55:14.000,74,11150859,8845,0,1773582913,13166.899589889996,29949.845099640006,53241.0067452
2026-03-15,13:55:16.000,74,11150885,8645,0,1773582915,13166.81201786,33179.83400607,53241.237320160006
2026-03-15,13:55:17.000,74,11150947,9125,0,1773582916,13166.72444582999,25334.737393860007,53241.2512944
2026-03-15,13:55:18.000,74,11150892,8605,0,1773582917,13166.556038079994,32718.285170190007,53241.31417848
2026-03-15,13:55:19.000,74,11150916,8725,0,1773582918,13166.374157709994,31795.300284509998,53241.47488224001
2026-03-15,13:55:20.000,74,11150875,9045,0,1773582919,13166.246167819998,28564.965970710007,53241.48186936
2026-03-15,13:55:21.000,74,11150891,9045,0,1773582920,13166.124914239997,33179.714170859996,53241.59366328001
2026-03-15,13:55:22.000,74,11150940,8765,0,1773582921,13165.909352319992,26257.623591719996,53241.58667616
2026-03-15,13:55:23.000,74,11150868,9005,0,1773582922,13165.71399933,29949.372807930005,53241.64956024
2026-03-15,13:55:24.000,74,11150888,8485,0,1773582923,13165.50517371999,29487.95790552,53241.719431440004
2026-03-15,13:55:25.000,74,11150906,8685,0,1773582924,13165.296348109994,31333.772596020004,53241.740392800006
2026-03-15,13:55:27.000,74,11150887,9245,0,1773582926,13165.020159399988,28564.768595069996,53241.79628976
2026-03-15,13:55:28.000,74,11150891,9085,0,1773582927,13165.006686779998,29949.11903925,53241.838212480005
2026-03-15,13:55:29.000,74,11150884,8485,0,1773582928,13164.939323680002,30871.934745809995,53241.85917384001
2026-03-15,13:55:30.000,74,11150899,9085,0,1773582929,13164.973005229993,27180.02339961,53241.89410944
2026-03-15,13:55:31.000,74,11150911,9245,0,1773582930,13165.013423089993,33179.0656509,53241.88013520001
2026-03-15,13:55:32.000,74,11150876,8725,0,1773582931,13165.087522499998,34101.78266964,53241.89410944
2026-03-15,13:55:33.000,74,11150890,8845,0,1773582932,13165.215512389994,28102.585337490003,53241.96398064
2026-03-15,13:55:34.000,74,11150919,9245,0,1773582933,13165.34350227999,28102.45845315,53241.92904504001
2026-03-15,13:55:35.000,74,11150931,9125,0,1773582934,13165.42433799999,25795.00328808,53242.01289048
2026-03-15,13:55:36.000,74,11150909,9245,0,1773582935,13165.50517371999,29025.203668410002,53241.984942
2026-03-15,13:55:38.000,74,11150914,8605,0,1773582937,13165.828516599991,29024.858261040004,53242.13167152
2026-03-15,13:55:39.000,74,11150917,9085,0,1773582938,13165.990188039992,32716.304364659998,53242.124684400005
2026-03-15,13:55:40.000,74,11150896,8605,0,1773582939,13166.057551140002,27178.444394489998,53242.14564576001
2026-03-15,13:55:41.000,74,11150904,8645,0,1773582940,13166.111441619993,30408.468546570002,53242.13167152
2026-03-15,13:55:42.000,74,11150959,9245,0,1773582941,13166.212486269993,31792.670959020004,53242.15962
2026-03-15,13:55:43.000,74,11150897,9085,0,1773582942,13166.225958889998,33176.78173278,53242.20154272
2026-03-15,13:55:44.000,74,11150919,8925,0,1773582943,13166.327003539998,34099.42121109,53242.27840104
2026-03-15,13:55:45.000,74,11150922,8525,0,1773582944,13166.434784499994,25793.08592472,53242.26442680001
2026-03-15,13:55:46.000,74,11150899,9165,0,1773582945,13166.556038079994,33637.63975392,53242.31333664001
2026-03-15,13:55:47.000,74,11150900,8685,0,1773582946,13166.64361010999,35944.84115031001,53242.27840104
2026-03-15,13:55:49.000,74,11150901,9085,0,1773582948,13166.72444582999,31330.163441459998,53242.40416920001
2026-03-15,13:55:50.000,74,11150925,9165,0,1773582949,13166.74465475999,30868.614605580005,53242.4391048
2026-03-15,13:55:51.000,74,11150932,8725,0,1773582950,13166.778336309995,27176.900635020007,53242.43211768001
2026-03-15,13:55:52.000,74,11150892,8565,0,1773582951,13166.87264465,29945.58037599,53242.49500176
2026-03-15,13:55:53.000,74,11150944,8845,0,1773582952,13166.95348037,30868.558212539996,53242.52993736001
2026-03-15,13:55:54.000,74,11150931,9085,0,1773582953,13167.108415499992,28561.37796354,53242.52993736001
2026-03-15,13:55:55.000,74,11150918,8445,0,1773582954,13167.209460149992,30868.642802100003,53242.59282144
2026-03-15,13:55:56.000,74,11150944,8805,0,1773582955,13167.337450040002,25792.521994320006,53242.64871840001
2026-03-15,13:55:57.000,74,11150922,8685,0,1773582956,13167.519330409988,26715.443437830007,53242.60679568
2026-03-15,13:55:58.000,74,11150867,9165,0,1773582957,13167.734892329994,33175.69616676,53242.746538080006
2026-03-15,13:56:00.000,74,11150876,8485,0,1773582959,13168.11212569,32252.774723249997,53242.78147368
2026-03-15,13:56:01.000,74,11150921,9205,0,1773582960,13168.287269749992,34098.60351201,53242.844357760005
2026-03-15,13:56:02.000,74,11150906,8565,0,1773582961,13168.448941189992,29022.623686830004,53242.85833200001
2026-03-15,13:56:03.000,74,11150915,9245,0,1773582962,13168.509567979992,30407.03757318,53242.94217744
2026-03-15,13:56:04.000,74,11150951,9045,0,1773582963,13168.543249529997,23023.8070077,53242.97711304
2026-03-15,13:56:05.000,74,11150931,8845,0,1773582964,13168.610612629993,31791.45145953,53243.03999712
2026-03-15,13:56:06.000,74,11150906,8525,0,1773582965,13168.637557870003,32714.330608260003,53243.03301000001
2026-03-15,13:56:07.000,74,11150944,8805,0,1773582966,13168.624085249998,30407.05872057,53243.09589408
2026-03-15,13:56:08.000,74,11150895,9045,0,1773582967,13168.570194769993,29484.165473579997,53243.207688
2026-03-15,13:56:09.000,74,11150910,8485,0,1773582968,13168.536513220002,35021.496759,53243.17275240001
2026-03-15,13:56:11.000,74,11150902,8605,0,1773582970,13168.395050710002,24869.262192570008,53243.28454632
2026-03-15,13:56:12.000,74,11150922,8645,0,1773582971,13168.395050710002,29945.086936890002,53243.29153344001
2026-03-15,13:56:13.000,74,11150951,9165,0,1773582972,13168.428732259992,31329.162465,53243.249610720006
2026-03-15,13:56:14.000,74,11150829,9165,0,1773582973,13168.489359049992,28560.355839690004,53243.2775592
2026-03-15,13:56:15.000,74,11150921,8965,0,1773582974,13168.576931080002,35020.56627384,53243.3124948
2026-03-15,13:56:16.000,74,11150904,8445,0,1773582975,13168.617348940003,30405.980203679996,53243.23563648
2026-03-15,13:56:17.000,74,11150989,9365,0,1773582976,13168.644294179998,30867.373958700002,53243.3124948
2026-03-15,13:56:18.000,74,11150920,8485,0,1773582977,13168.644294179998,30867.261172619998,53243.24262360001
2026-03-15,13:56:19.000,74,11150912,8605,0,1773582978,13168.644294179998,29482.84728627,53243.298520560005
2026-03-15,13:56:20.000,74,11150993,8925,0,1773582979,13168.698184659988,33174.24404598,53243.33345616
2026-03-15,13:56:22.000,74,11150868,8525,0,1773582981,13168.725129899998,30405.359880239994,53243.47319856
2026-03-15,13:56:23.000,74,11150966,8645,0,1773582982,13168.698184659988,32251.082932050005,53243.417301600006
2026-03-15,13:56:24.000,74,11150915,9165,0,1773582983,13168.630821559993,34558.21383714001,53243.35441752
2026-03-15,13:56:25.000,74,11150933,9045,0,1773582984,13168.543249529997,31789.50589965,53243.36140464001
2026-03-15,13:56:26.000,74,11150926,7805,0,1773582985,13168.347896539992,25329.330711150003,53243.35441752
2026-03-15,13:56:27.000,74,11150959,9085,0,1773582986,13168.17275248,26713.624762289997,53243.42428872
2026-03-15,13:56:28.000,74,11150899,8765,0,1773582987,13167.95045425,28559.418305400002,53243.34044328001
2026-03-15,13:56:29.000,74,11150894,8445,0,1773582988,13167.728156019999,33635.33468841,53243.382366
2026-03-15,13:56:30.000,74,11150918,8485,0,1773582989,13167.553011959993,28559.538140610006,53243.36140464001
2026-03-15,13:56:31.000,74,11150938,8725,0,1773582990,13167.384604209998,29482.614664980007,53243.25659784
2026-03-15,13:56:44.000,74,11150971,8845,0,1773583003,13166.124914239997,35483.1442827,53242.64173128
2026-03-15,13:56:45.000,74,11150949,8845,0,1773583004,13166.246167819998,29022.715325519996,53242.59282144
2026-03-15,13:56:46.000,74,11150947,8845,0,1773583005,13166.374157709994,28561.18763703,53242.55089872001
2026-03-15,13:56:47.000,74,11150903,8925,0,1773583006,13166.52235652999,31329.768690180004,53242.5439116
2026-03-15,13:56:48.000,74,11150994,8365,0,1773583007,13166.60992856,29483.82711534,53242.557885840004
2026-03-15,13:56:49.000,74,11150929,9205,0,1773583008,13166.70423689999,26253.690177180004,53242.48102752001
2026-03-15,13:56:50.000,74,11150939,9165,0,1773583009,13166.758127379995,28099.476671159995,53242.460066160005
2026-03-15,13:56:51.000,74,11150933,8965,0,1773583010,13166.83222679,29945.157428189996,53242.39718208
2026-03-15,13:56:52.000,74,11151013,8925,0,1773583011,13166.818754169995,28099.314541169995,53242.34827224
2026-03-15,13:56:53.000,74,11150909,9085,0,1773583012,13166.85243572,26714.816065260005,53242.34827224
2026-03-15,13:56:55.000,74,11150926,8365,0,1773583014,13166.89285358,31329.134268480004,53242.21551696001
2026-03-15,13:56:56.000,74,11150934,8605,0,1773583015,13166.84569940999,29021.763692969995,53242.31333664001
2026-03-15,13:56:57.000,74,11150913,9285,0,1773583016,13166.80528154999,26253.006411569993,53242.18756848001
2026-03-15,13:56:58.000,74,11150906,8565,0,1773583017,13166.74465475999,31790.295402210002,53242.18756848001
2026-03-15,13:56:59.000,74,11150939,8965,0,1773583018,13166.697500589995,32251.682108099994,53242.16660712001
2026-03-15,13:57:00.000,74,11150922,8525,0,1773583019,13166.677291659995,29944.339729109997,53242.11769728001
2026-03-15,13:57:01.000,74,11150896,8685,0,1773583020,13166.616664869995,24406.980247169995,53242.124684400005
2026-03-15,13:57:02.000,74,11150909,9365,0,1773583021,13166.508883909999,30867.190681320004,53242.173594240005
2026-03-15,13:57:03.000,74,11150961,8885,0,1773583022,13166.488674979999,31328.5280433,53242.11071016
2026-03-15,13:57:04.000,74,11150917,9085,0,1773583023,13166.407839259999,29021.361892560002,53242.08276168
2026-03-15,13:57:06.000,74,11150906,8445,0,1773583025,13166.266376749998,30405.62069805,53242.04782608001
2026-03-15,13:57:07.000,74,11150922,9085,0,1773583026,13166.178804720003,34558.64383407,53241.99192912
2026-03-15,13:57:08.000,74,11150935,9045,0,1773583027,13166.030605899992,31328.570338079997,53241.93603216
2026-03-15,13:57:09.000,74,11150923,9165,0,1773583028,13165.868934459992,29482.84728627,53241.95000640001
2026-03-15,13:57:10.000,74,11150894,8645,0,1773583029,13165.66684515999,29021.467629510007,53241.92205792
2026-03-15,13:57:11.000,74,11150916,8685,0,1773583030,13165.458019549995,30867.310516530008,53241.83122536001
2026-03-15,13:57:12.000,74,11150907,9125,0,1773583031,13165.215512389994,28560.09502188,53241.89410944
2026-03-15,13:57:13.000,74,11150950,8525,0,1773583032,13164.979741540003,23484.256179300006,53241.8451996
2026-03-15,13:57:14.000,74,11150916,8285,0,1773583033,13164.784388549997,33174.73043595,53241.83122536001
2026-03-15,13:57:15.000,74,11150929,9165,0,1773583034,13164.669871279992,28560.25010274,53241.740392800006
2026-03-15,13:57:17.000,74,11150922,8645,0,1773583036,13164.501463529996,31329.0214824,53241.66353448001
2026-03-15,13:57:18.000,74,11150917,8885,0,1773583037,13164.46778197999,30406.156431929994,53241.670521600005
2026-03-15,13:57:19.000,74,11150906,8245,0,1773583038,13164.440836739996,33636.29337009,53241.635586
2026-03-15,13:57:20.000,74,11150916,8685,0,1773583039,13164.440836739996,31790.513925239997,53241.59366328001
2026-03-15,13:57:21.000,74,11150913,9245,0,1773583040,13164.45430936,30406.128235409997,53241.59366328001
2026-03-15,13:57:22.000,74,11150889,9005,0,1773583041,13164.47451829,34097.70827250001,53241.60763752
2026-03-15,13:57:23.000,74,11150906,8485,0,1773583042,13164.461045669996,34097.687125109995,53241.5307792
2026-03-15,13:57:24.000,74,11150903,8925,0,1773583043,13164.501463529996,32713.371926580003,53241.57968904
2026-03-15,13:57:25.000,74,11150943,9045,0,1773583044,13164.49472722,31790.63376045,53241.49584360001
2026-03-15,13:57:26.000,74,11150889,8885,0,1773583045,13164.461045669996,27637.772754420002,53241.51680496001
2026-03-15,13:57:28.000,74,11150937,8845,0,1773583047,13164.45430936,28560.8986227,53241.41898528
2026-03-15,13:57:29.000,74,11150896,8405,0,1773583048,13164.39368257,29945.319558179996,53241.41898528
2026-03-15,13:57:30.000,74,11150970,8845,0,1773583049,13164.37347364,25330.867421489995,53241.39802392001
2026-03-15,13:57:31.000,74,11150894,8445,0,1773583050,13164.38694625999,32714.105036099994,53241.41199816
2026-03-15,13:57:32.000,74,11150922,8525,0,1773583051,13164.42736411999,33175.68911763,53241.34911408001
2026-03-15,13:57:33.000,74,11150884,8645,0,1773583052,13164.45430936,29484.052687500007,53241.34911408001
2026-03-15,13:57:34.000,74,11150906,8645,0,1773583053,13164.582299249996,31791.43736127,53241.27225576
2026-03-15,13:57:35.000,74,11150884,8925,0,1773583054,13164.636189730001,24408.418269689995,53241.30020424
2026-03-15,13:57:36.000,74,11150914,8645,0,1773583055,13164.784388549997,28561.603535700007,53241.286230000005
2026-03-15,13:57:37.000,74,11150857,9245,0,1773583056,13164.912378439993,31791.958996889996,53241.25828152001
2026-03-15,13:57:39.000,74,11150906,8445,0,1773583058,13165.242457629989,27177.577351500004,53241.24430728
2026-03-15,13:57:40.000,74,11150909,9125,0,1773583059,13165.37044752,30407.883468779997,53241.2512944
2026-03-15,13:57:41.000,74,11150914,8605,0,1773583060,13165.559064199995,30407.961009210005,53241.237320160006
2026-03-15,13:57:42.000,74,11150919,8885,0,1773583061,13165.761153499996,28100.71731804,53241.3211656
2026-03-15,13:57:43.000,74,11150936,8485,0,1773583062,13165.943033869997,30869.453452050002,53241.31417848
2026-03-15,13:57:44.000,74,11150951,9165,0,1773583063,13166.165332099998,31792.41719034,53241.34212696
2026-03-15,13:57:45.000,74,11150954,8645,0,1773583064,13166.347212469998,26716.352775599997,53241.3211656
2026-03-15,13:57:46.000,74,11150989,9165,0,1773583065,13166.60319224999,31792.41719034,53241.41199816
2026-03-15,13:57:47.000,74,11150931,9125,0,1773583066,12491.33526891999,30408.080844419994,53241.42597240001
2026-03-15,13:57:48.000,74,11150958,8405,0,1773583067,13166.993898230001,28100.745514559996,53241.44693376001
2026-03-15,13:57:50.000,74,11150954,8645,0,1773583069,12829.720329149997,31792.38899382,53241.5307792
2026-03-15,13:57:51.000,74,11150970,8765,0,1773583070,13167.674265539994,32715.31043733,53241.65654736
2026-03-15,13:57:52.000,74,11150935,9285,0,1773583071,13167.90330007999,31330.93179663,53241.69847008
2026-03-15,13:57:53.000,74,11150876,8605,0,1773583072,13168.098653069996,29946.524959410002,53241.83122536001
2026-03-15,13:57:54.000,74,11150892,8645,0,1773583073,13168.273797130001,31330.868354460006,53241.8451996
2026-03-15,13:57:55.000,74,11150863,8925,0,1773583074,13168.401787019997,30869.404108140006,53241.887122320004
2026-03-15,13:57:56.000,74,11150921,8885,0,1773583075,13168.523040599997,32715.261093420006,53241.956993520005
2026-03-15,13:57:57.000,74,11150862,8485,0,1773583076,13168.590403699993,30407.939861820007,53242.10372304
2026-03-15,13:57:58.000,74,11150928,8805,0,1773583077,13168.630821559993,28100.667974130003,53242.15263288
2026-03-15,13:57:59.000,74,11150909,9205,0,1773583078,13168.677975729988,27639.161433030007,53242.27141392
2026-03-15,13:58:01.000,74,11150927,9165,0,1773583080,13168.731866209993,32715.127159950003,53242.4391048
2026-03-15,13:58:02.000,74,11150938,8685,0,1773583081,13168.725129899998,29946.426271589997,53242.508976000005
2026-03-15,13:58:03.000,74,11150944,8645,0,1773583082,13168.725129899998,29023.568270250005,53242.578847200006
2026-03-15,13:58:04.000,74,11150947,9045,0,1773583083,13168.691448349993,31330.896550980004,53242.59980856001
2026-03-15,13:58:05.000,74,11150887,8965,0,1773583084,13168.644294179998,28562.223859139995,53242.676666880005
2026-03-15,13:58:06.000,74,11150938,8645,0,1773583085,13168.529776909993,30408.17248311,53242.70461536
2026-03-15,13:58:07.000,74,11150907,9085,0,1773583086,13168.428732259992,28562.421234780006,53242.69762824001
2026-03-15,13:58:08.000,74,11150897,8525,0,1773583087,13168.361369159997,23947.912705049996,53242.76051232
2026-03-15,13:58:09.000,74,11150896,8365,0,1773583088,13168.294006060001,29024.082856740002,53242.86531912001
2026-03-15,13:58:10.000,74,11150894,8845,0,1773583089,13168.219906649996,30408.50379222,53242.83038352
2026-03-15,13:58:12.000,74,11151017,9285,0,1773583091,13168.226642959991,30870.045578970006,53242.85833200001
2026-03-15,13:58:13.000,74,11150920,8645,0,1773583092,13168.253588200001,29947.074791549996,53242.90724184001
2026-03-15,13:58:14.000,74,11150909,9125,0,1773583093,13168.253588200001,30869.982136799998,53198.89537296001
2026-03-15,13:58:15.000,74,11150933,8925,0,1773583094,13168.361369159997,29485.56120132,53242.93519032001
2026-03-15,13:58:16.000,74,11150971,8805,0,1773583095,13168.381578089997,27178.23996972,53243.02602288001
2026-03-15,13:58:17.000,74,11150915,9085,0,1773583096,13168.469150119992,32254.19864751,53243.012048640005
2026-03-15,13:58:18.000,74,11150946,8605,0,1773583097,13168.563458459997,28562.428283910005,53243.00506152001
2026-03-15,13:58:19.000,74,11150928,8485,0,1773583098,13168.651030489993,30869.61558204,53242.99108728
2026-03-15,13:58:20.000,74,11150894,8485,0,1773583099,13168.752075139993,33638.21778258,53243.05397136001
2026-03-15,13:58:21.000,74,11150923,9205,0,1773583100,13168.859856099989,34561.03348914,53243.060958480004
2026-03-15,13:58:23.000,74,11150948,8405,0,1773583102,13169.00805492,38252.296315379994,53243.15179104001
2026-03-15,13:58:24.000,74,11150962,8725,0,1773583103,13169.095626949995,27638.61160089,53243.22166224001
2026-03-15,13:58:25.000,74,11150890,8725,0,1773583104,13169.14951743,32253.007344540005,53243.29153344001
2026-03-15,13:58:26.000,74,11150893,8445,0,1773583105,13169.16299004999,34098.702199830004,53243.32646904
2026-03-15,13:58:27.000,74,11150904,8485,0,1773583106,13169.216880529995,26253.852307170004,53243.3124948
2026-03-15,13:58:28.000,74,11150850,8885,0,1773583107,13169.20340790999,27176.50588374,53243.32646904
2026-03-15,13:58:29.000,74,11150912,8845,0,1773583108,13169.176462669995,29483.516953619997,53243.36140464001
2026-03-15,13:58:30.000,74,11150896,8485,0,1773583109,13169.1293085,30867.71231694,53243.37537888
2026-03-15,13:58:31.000,74,11150875,9205,0,1773583110,13169.08215432999,28098.79290555,53243.396340240004
2026-03-15,13:58:32.000,74,11150914,8765,0,1773583111,13169.08889064,31790.076879180007,53243.417301600006
2026-03-15,13:58:34.000,74,11150923,8925,0,1773583113,13169.115835879995,29482.473682380005,53243.47319856
2026-03-15,13:58:35.000,74,11150919,9005,0,1773583114,13169.115835879995,30866.570357880002,53243.417301600006
2026-03-15,13:58:36.000,74,11150927,9085,0,1773583115,13169.10909957,28097.791929090003,53243.43127584
2026-03-15,13:58:37.000,74,11150933,9005,0,1773583116,13169.04847278,28559.016504989995,53243.48018568
2026-03-15,13:58:38.000,74,11150923,8845,0,1773583117,13168.994582299994,30404.697262019996,53243.466211440005
2026-03-15,13:58:39.000,74,11150934,8685,0,1773583118,13168.893537649994,32250.32867514,53243.515121280005
2026-03-15,13:58:40.000,74,11150901,9045,0,1773583119,13168.765547759998,33173.13028344,53243.5221084
2026-03-15,13:58:41.000,74,11150974,8645,0,1773583120,13168.610612629993,30865.78085532,53243.466211440005
2026-03-15,13:58:42.000,74,11150946,8845,0,1773583121,13168.455677500002,32711.398170180008,53243.61294096
2026-03-15,13:58:43.000,74,11150920,8885,0,1773583122,13168.260324509996,29942.746625729997,53243.5919796
2026-03-15,13:58:45.000,74,11150909,9085,0,1773583124,13167.896563769995,29019.7969857,53243.54306976
2026-03-15,13:58:46.000,74,11151004,8365,0,1773583125,13167.72141970999,24866.9430288,53243.45922432001
2026-03-15,13:58:47.000,74,11150939,9205,0,1773583126,13167.539539339989,26251.279374720005,53243.47319856
2026-03-15,13:58:48.000,74,11150945,9125,0,1773583127,13167.357658970002,33172.890613020005,53243.44525008
2026-03-15,13:58:49.000,74,11150945,9085,0,1773583128,13167.229669079992,29019.95911569,53243.38935312001
2026-03-15,13:58:50.000,74,11150900,8605,0,1773583129,13167.020843469996,32711.412268440006,53243.347430400005
2026-03-15,13:58:51.000,74,11150936,8445,0,1773583130,13166.91306251,33172.834219979995,53243.32646904
2026-03-15,13:58:52.000,74,11150942,8765,0,1773583131,13166.76486368999,31327.047726000004,53243.28454632
2026-03-15,13:58:53.000,74,11150969,8965,0,1773583132,13166.62340117999,31788.476726670007,53243.249610720006
2026-03-15,13:58:54.000,74,11150941,8925,0,1773583133,13166.535829149994,29942.669085300004,53243.18672664
2026-03-15,13:58:56.000,74,11150955,8805,0,1773583135,13166.360685089989,30404.048742059997,53243.081919840006
2026-03-15,13:58:57.000,74,11150925,8965,0,1773583136,13166.300058299988,30865.372005779995,53243.11685544
2026-03-15,13:58:58.000,74,11150923,8925,0,1773583137,13166.232695199993,27635.24211675,53243.03999712
2026-03-15,13:58:59.000,74,11150913,9125,0,1773583138,13166.199013650003,28558.086019830007,53243.02602288001
2026-03-15,13:59:00.000,74,11150770,8525,0,1773583139,13166.111441619993,29942.330727060005,53243.012048640005
2026-03-15,13:59:01.000,74,11150924,8685,0,1773583140,13166.057551140002,35479.47168597,53242.87929336
2026-03-15,13:59:02.000,74,11150970,8765,0,1773583141,13165.996924350002,35017.929899220006,53242.83038352
2026-03-15,13:59:03.000,74,11150952,8525,0,1773583142,13165.956506490002,32710.728502829996,53242.85134488
2026-03-15,13:59:04.000,74,11150917,9205,0,1773583143,13165.882407079996,30864.9772545,53242.78147368
2026-03-15,13:59:05.000,74,11150922,8525,0,1773583144,13165.868934459992,32249.257207379997,53242.76051232
2026-03-15,13:59:07.000,74,11150911,9445,0,1773583146,13165.835252910001,29941.999417950006,53242.676666880005
2026-03-15,13:59:08.000,74,11150945,9165,0,1773583147,13165.821780289996,28096.21292397,53242.676666880005
2026-03-15,13:59:09.000,74,11150889,9005,0,1773583148,13165.801571359996,31326.173633879996,53242.57186008001
2026-03-15,13:59:10.000,74,11150891,8965,0,1773583149,13165.794835050001,29018.887647929994,53242.56487296
2026-03-15,13:59:11.000,74,11150930,8605,0,1773583150,13165.747680879991,28557.3740577,53242.578847200006
2026-03-15,13:59:12.000,74,11150915,9285,0,1773583151,13165.740944569996,36401.58247953,53242.57186008001
2026-03-15,13:59:13.000,74,11150964,8205,0,1773583152,13165.77462612,30864.3428328,53242.49500176
2026-03-15,13:59:14.000,74,11150965,8925,0,1773583153,13165.815043980001,28095.698337480004,53242.4391048
2026-03-15,13:59:15.000,74,11150899,8885,0,1773583154,13165.841989219996,32248.488852209994,53242.43211768001
2026-03-15,13:59:16.000,74,11150932,8765,0,1773583155,13165.895879700001,29941.322701469995,53242.38320784001
2026-03-15,13:59:18.000,74,11150910,8525,0,1773583157,13165.862198149996,30402.793996919994,53242.32731088
2026-03-15,13:59:19.000,74,11150905,9005,0,1773583158,13165.895879700001,32248.495901340008,53242.222504080004
2026-03-15,13:59:20.000,74,11150963,8805,0,1773583159,13165.855461840001,28557.014552070003,53242.25743968
2026-03-15,13:59:21.000,74,11150903,9085,0,1773583160,13165.794835050001,34094.169609239994,53242.14564576001
2026-03-15,13:59:22.000,74,11150918,8525,0,1773583161,13165.821780289996,29018.373061439997,53242.18058136
2026-03-15,13:59:23.000,74,11150952,8645,0,1773583162,13165.747680879991,32248.390164390003,53242.08276168
2026-03-15,13:59:24.000,74,11150898,8765,0,1773583163,13165.639899919996,28556.90176599,53242.06878744001
2026-03-15,13:59:25.000,74,11150907,9005,0,1773583164,13165.66684515999,34555.49287296001,53242.124684400005
2026-03-15,13:59:26.000,74,11150898,8485,0,1773583165,13165.67358147,34094.12731446,53242.10372304
2026-03-15,13:59:27.000,74,11150959,8925,0,1773583166,13165.720735639996,31325.560359569994,53242.04782608001
2026-03-15,13:59:29.000,74,11150923,9005,0,1773583168,13165.821780289996,30864.110211510008,53241.93603216
2026-03-15,13:59:30.000,74,11150886,8645,0,1773583169,13165.875670770001,32709.86850897,53241.93603216
2026-03-15,13:59:31.000,74,11150874,8285,0,1773583170,13165.963242799997,23942.682250590005,53241.93603216
2026-03-15,13:59:32.000,74,11150904,8925,0,1773583171,13166.057551140002,31325.616752610003,53241.9150708
2026-03-15,13:59:33.000,74,11150924,8685,0,1773583172,13166.111441619993,31325.588556090006,53241.96398064
2026-03-15,13:59:34.000,74,11150941,9005,0,1773583173,13166.178804720003,28557.021601200002,53241.92904504001
2026-03-15,13:59:35.000,74,11150915,8925,0,1773583174,13166.293321989993,33632.71946117999,53241.97096776
2026-03-15,13:59:36.000,74,11150953,8765,0,1773583175,13166.320267229989,35017.06285623,53242.03385184
2026-03-15,13:59:37.000,74,11150907,9165,0,1773583176,13166.421311879989,31325.750686080006,53242.04782608001
2026-03-15,13:59:38.000,74,11150914,8605,0,1773583177,13166.448257119999,31787.229030660004,53241.99192912
2026-03-15,13:59:40.000,74,11150960,8445,0,1773583179,13166.515620219994,31326.060847800007,53242.13167152
2026-03-15,13:59:41.000,74,11150899,9125,0,1773583180,13166.54930177,28557.585531599994,53242.15263288
2026-03-15,13:59:42.000,74,11150941,9005,0,1773583181,13166.556038079994,30403.37907471,53242.18756848001
2026-03-15,13:59:43.000,74,11150924,8685,0,1773583182,13166.616664869995,29019.31764486,53242.15962
2026-03-15,13:59:44.000,74,11150923,9245,0,1773583183,13166.65034642,29480.901726390002,53242.20852984
2026-03-15,13:59:45.000,74,11150966,8445,0,1773583184,13166.68402796999,30865.343809259997,53242.243465440006
2026-03-15,13:59:46.000,74,11150900,8525,0,1773583185,13166.758127379995,29019.677150489995,53242.2294912
2026-03-15,13:59:47.000,74,11150938,8805,0,1773583186,13166.7716,28096.798001760006,53242.32032376
2026-03-15,13:59:48.000,74,11150939,8925,0,1773583187,13166.798545239995,37787.138324939995,53242.341285120005
2026-03-15,13:59:49.000,74,11150926,8605,0,1773583188,13166.90632619999,31788.497874060005,53242.37622072
2026-03-15,13:59:51.000,74,11150985,9125,0,1773583190,13167.128624429992,33173.03159562001,53242.43211768001
2026-03-15,13:59:52.000,74,11150934,8605,0,1773583191,13167.216196460002,35018.95202307,53242.460066160005
2026-03-15,13:59:53.000,74,11150956,8885,0,1773583192,13167.357658970002,35019.043661760006,53242.52295024001
2026-03-15,13:59:54.000,74,11150942,8605,0,1773583193,13167.458703619988,35019.015465239994,53242.60679568
2026-03-15,13:59:55.000,74,11150888,8645,0,1773583194,13167.566484579998,31788.927870989995,53242.627757040005
2026-03-15,13:59:56.000,74,11150903,9285,0,1773583195,13167.654056609994,36403.36590942,53242.62076992001
2026-03-15,13:59:57.000,74,11150907,8925,0,1773583196,13167.707947089999,26713.173617969995,53242.62076992001
2026-03-15,13:59:58.000,74,11150927,8845,0,1773583197,13167.80899174,31327.57641075,53242.76749944001
2026-03-15,13:59:59.000,74,11150948,8765,0,1773583198,13167.88982746,30866.203803120006,53242.844357760005
2026-03-15,14:00:00.000,74,11150918,8845,0,1773583199,13167.95045425,32250.547198169996,53242.83038352
2026-03-15,14:00:02.000,74,11150941,8365,0,1773583201,13168.145807239991,28559.150438459998,53242.93519032001
2026-03-15,14:00:03.000,74,11150933,9085,0,1773583202,13168.233379270001,31789.308524010004,53242.9980744
2026-03-15,14:00:04.000,74,11150899,8845,0,1773583203,13168.307478679992,28559.361912360007,53243.01903576
2026-03-15,14:00:05.000,74,11150890,8285,0,1773583204,13168.435468570002,27175.152450780006,53243.17275240001
2026-03-15,14:00:06.000,74,11150956,8685,0,1773583205,13168.489359049992,31789.738520939994,53243.14480392
2026-03-15,14:00:07.000,74,11150886,8685,0,1773583206,13168.576931080002,31328.87345067,53243.207688
2026-03-15,14:00:08.000,74,11150906,8565,0,1773583207,13168.637557870003,30867.049698720002,53243.23563648
2026-03-15,14:00:09.000,74,11150895,9285,0,1773583208,13168.731866209993,29944.31858172,53243.30550768
2026-03-15,14:00:10.000,74,11150884,8525,0,1773583209,13168.819438239989,25791.394133520007,53243.34044328001
2026-03-15,14:00:11.000,74,11150884,8485,0,1773583210,13168.96763706,31790.401139160007,53243.4522372
2026-03-15,14:00:13.000,74,11150924,8445,0,1773583212,13169.25056208,33636.540089639995,53243.57800536001
2026-03-15,14:00:14.000,74,11150921,9125,0,1773583213,13169.418969829996,32252.309480669996,53243.584992480006
2026-03-15,14:00:15.000,74,11150939,9085,0,1773583214,13169.607586509992,29022.35581989,53243.67582504001
2026-03-15,14:00:16.000,74,11150918,8485,0,1773583215,13169.789466879993,32714.0345448,53243.69678640001
2026-03-15,14:00:17.000,74,11150882,8765,0,1773583216,13169.998292489989,29484.045638370008,53243.82954168
2026-03-15,14:00:18.000,74,11150930,8805,0,1773583217,13170.173436549994,30868.459524720005,53243.96229696001
2026-03-15,14:00:19.000,74,11150936,8885,0,1773583218,13170.42268001999,33175.83714936,53243.96229696001
2026-03-15,14:00:20.000,74,11150926,8645,0,1773583219,13170.597824079996,30407.277243599994,53244.08107800001
2026-03-15,14:00:21.000,74,11150926,8765,0,1773583220,13170.799913379997,27638.660944799994,53244.199859039996
2026-03-15,14:00:22.000,74,11150921,9285,0,1773583221,13171.035684230003,33637.653852179996,53244.2208204
2026-03-15,14:00:24.000,74,11150926,8325,0,1773583223,13171.44659914,31330.537045350007,53244.47934384
2026-03-15,14:00:25.000,74,11150928,8645,0,1773583224,13171.68236998999,27177.535056720008,53244.54222792001
2026-03-15,14:00:26.000,74,11150914,8965,0,1773583225,13171.857514049996,33638.041554330004,53244.61908624
2026-03-15,14:00:27.000,74,11150892,8645,0,1773583226,13172.052867040002,26716.247038650006,53244.79376424
2026-03-15,14:00:28.000,74,11150887,9125,0,1773583227,13172.194329550002,29023.666958069996,53244.926519520006
2026-03-15,14:00:29.000,74,11150893,8925,0,1773583228,13172.362737299998,31331.065730100003,53245.04530056001
2026-03-15,14:00:30.000,74,11150985,9045,0,1773583229,13172.483990879999,26716.6347408,53245.10818464
2026-03-15,14:00:31.000,74,11150914,8725,0,1773583230,13172.59850814999,29946.891514169998,53245.12215888
2026-03-15,14:00:32.000,74,11150912,8645,0,1773583231,13172.733234349995,28101.316494090002,53245.1990172
2026-03-15,14:00:33.000,74,11150955,9285,0,1773583232,13172.86122423999,29485.857264780003,53245.36670808
2026-03-15,14:00:35.000,74,11150948,8365,0,1773583234,13173.164358189992,31332.151296120006,53245.576321680004
2026-03-15,14:00:36.000,74,11150909,9445,0,1773583235,13173.332765940002,31332.327524370005,53245.695102720005
2026-03-15,14:00:37.000,74,11150976,8445,0,1773583236,13173.534855239988,33639.81088596,53245.744012560004
2026-03-15,14:00:38.000,74,11150933,8965,0,1773583237,13173.716735609989,29948.29429104,53245.89074208
2026-03-15,14:00:39.000,74,11150883,9125,0,1773583238,13173.92556122,33640.09285116001,53245.98856176
2026-03-15,14:00:40.000,74,11150921,9045,0,1773583239,13174.12765052,29487.02037123,53246.00952312
2026-03-15,14:00:41.000,74,11150928,8445,0,1773583240,13174.343212439991,28102.76861487,53246.16323976
2026-03-15,14:00:42.000,74,11150904,8725,0,1773583241,13174.552038050002,29487.274139910005,53246.23311096
2026-03-15,14:00:43.000,74,11150957,9125,0,1773583242,13174.760863659998,29487.436269900005,53246.379840479996
2026-03-15,14:00:44.000,74,11150933,8805,0,1773583243,13174.969689269994,35486.63360205,53246.533557120005
2026-03-15,14:00:46.000,74,11150948,8285,0,1773583245,13175.46817621,26718.975051960006,53246.820029040005
2026-03-15,14:00:47.000,74,11150924,8885,0,1773583246,13175.717419679997,33179.69302347,53246.88990024001
2026-03-15,14:00:48.000,74,11150908,8845,0,1773583247,13175.892563740003,28565.06465853,53247.00169416
2026-03-15,14:00:49.000,74,11150936,8565,0,1773583248,13176.168752449994,30872.5198236,53247.14842368001
2026-03-15,14:00:50.000,74,11150950,8645,0,1773583249,13176.350632819995,34102.88233392,53247.2602176
2026-03-15,14:00:51.000,74,11150959,9205,0,1773583250,13176.55945842999,29488.239870720005,53247.38598576
2026-03-15,14:00:52.000,74,11150927,9165,0,1773583251,13176.727866180001,32718.729265379996,53247.490792560006
2026-03-15,14:00:53.000,74,11150917,9205,0,1773583252,13176.929955480002,29950.028377020004,53247.63053496001
2026-03-15,14:00:54.000,74,11150929,9085,0,1773583253,13177.111835850003,29027.205621329995,53247.68643192
2026-03-15,14:00:55.000,74,11150915,8965,0,1773583254,13177.300452529998,31334.731277700004,53247.84014856
2026-03-15,14:00:57.000,74,11150928,8485,0,1773583256,13177.6844222,31796.435194439997,53248.091684880004
2026-03-15,14:00:58.000,74,11150857,9085,0,1773583257,13177.859566259991,28566.220715849995,53248.24540152
2026-03-15,14:00:59.000,74,11150977,9165,0,1773583258,13178.048182940001,32719.617455760002,53248.329246960006
2026-03-15,14:01:00.000,74,11150914,8405,0,1773583259,13178.209854380002,27181.94076297,53248.53187344
2026-03-15,14:01:01.000,74,11150949,9445,0,1773583260,13178.391734749988,32258.378781599997,53248.5528348
2026-03-15,14:01:02.000,74,11150932,8725,0,1773583261,13178.526460949994,31335.619468079996,53248.68559008001
2026-03-15,14:01:03.000,74,11150946,8365,0,1773583262,13178.667923459994,35489.121944939994,53248.79039688
2026-03-15,14:01:04.000,74,11150871,9125,0,1773583263,13178.829594899995,34566.186403169995,53248.90219080001
2026-03-15,14:01:05.000,74,11150916,8965,0,1773583264,13178.95758478999,32720.43515484,53249.0069976
2026-03-15,14:01:06.000,74,11150956,9005,0,1773583265,13179.099047299991,26259.780625500003,53249.0768688
2026-03-15,14:01:08.000,74,11150923,9445,0,1773583267,13179.429126490002,36412.69190840999,53249.34237936
2026-03-15,14:01:09.000,74,11150886,8445,0,1773583268,13179.590797929988,27183.033378120002,53249.47513464001
2026-03-15,14:01:10.000,74,11150915,8925,0,1773583269,13179.752469369989,33643.955774400005,53249.551992960005
2026-03-15,14:01:11.000,74,11150948,8605,0,1773583270,13179.95455866999,31798.105838250005,53249.65679976
2026-03-15,14:01:12.000,74,11150734,8845,0,1773583271,13180.170120589995,32259.675821519995,53249.79654216
2026-03-15,14:01:13.000,74,11150939,8965,0,1773583272,13180.378946199991,31798.30321389,53249.9153232
2026-03-15,14:01:14.000,74,11150946,8525,0,1773583273,13180.574299189997,30875.473409070008,53250.01314288
2026-03-15,14:01:15.000,74,11150924,8605,0,1773583274,13180.722498009993,29491.130014020004,53250.13192392
2026-03-15,14:01:16.000,74,11150931,9285,0,1773583275,13180.870696829988,28568.293160069996,53250.18782088
2026-03-15,14:01:17.000,74,11150964,8685,0,1773583276,13180.978477789999,24876.388863,53250.25769208
2026-03-15,14:01:19.000,74,11150936,8645,0,1773583278,13181.25466649999,32260.239751920002,53250.50224128001
2026-03-15,14:01:20.000,74,11150958,8685,0,1773583279,13181.429810559996,26722.358634360004,53250.69788064001
2026-03-15,14:01:21.000,74,11150930,8965,0,1773583280,13181.672317719996,27183.85812633,53250.73281624
2026-03-15,14:01:22.000,74,11150941,8925,0,1773583281,13181.854198089997,29491.242800099993,53250.80268744
2026-03-15,14:01:23.000,74,11150914,8645,0,1773583282,13182.056287389998,29491.235750969994,53250.97736544
2026-03-15,14:01:24.000,74,11150965,9205,0,1773583283,13182.116914179998,29029.85609421,53251.11710784
2026-03-15,14:01:25.000,74,11150999,9005,0,1773583284,13182.258376689999,28106.892355920005,53251.20095328001
2026-03-15,14:01:26.000,74,11151029,8125,0,1773583285,13182.35942134,32260.27499757,53251.36165704
2026-03-15,14:01:27.000,74,11150948,8765,0,1773583286,13182.46046599,29952.80573424,53251.41755400001
2026-03-15,14:01:28.000,74,11150926,8725,0,1773583287,13182.56151064,28106.828913749996,53251.50838656001
2026-03-15,14:01:30.000,74,11150917,9165,0,1773583289,13182.804017800001,33182.984967180004,53251.62018048
2026-03-15,14:01:31.000,74,11150901,9285,0,1773583290,13182.932007689997,32259.894344550004,53251.74594864
2026-03-15,14:01:32.000,74,11150974,8765,0,1773583291,13183.093679129997,33182.82988632,53251.92761376
2026-03-15,14:01:33.000,74,11150931,8965,0,1773583292,13183.262086879993,33182.653658070005,53252.05338192
2026-03-15,14:01:34.000,74,11150953,8805,0,1773583293,13183.336186289998,33644.0262657,53252.165175840004
2026-03-15,14:01:35.000,74,11150910,8645,0,1773583294,13183.450703559989,30413.529821909993,53252.2210728
2026-03-15,14:01:36.000,74,11150916,8645,0,1773583295,13183.518066659999,29028.982002089993,53252.33985384
2026-03-15,14:01:37.000,74,11150933,9125,0,1773583296,13183.61237499999,27644.51877183,53252.39575080001
2026-03-15,14:01:38.000,74,11150956,8725,0,1773583297,13183.666265479995,28105.947772500003,53252.49357048001
2026-03-15,14:01:39.000,74,11150927,9125,0,1773583298,13183.69994703,31797.68993958,53252.64728712
2026-03-15,14:01:41.000,74,11150939,9125,0,1773583300,13183.666265479995,29951.614431270005,53252.738119680005
2026-03-15,14:01:42.000,74,11150917,9165,0,1773583301,13183.625847619995,35489.418008399996,53252.856900720006
2026-03-15,14:01:43.000,74,11150940,8405,0,1773583302,13183.504594039994,31797.415023509995,53252.905810560005
2026-03-15,14:01:44.000,74,11150865,9205,0,1773583303,13183.450703559989,24875.056577430005,53252.96170752
2026-03-15,14:01:45.000,74,11151007,8765,0,1773583304,13183.390076769989,33643.095780539996,53253.10144992
2026-03-15,14:01:46.000,74,11150974,8645,0,1773583305,13183.309241049988,33181.45530597,53253.13638552001
2026-03-15,14:01:47.000,74,11150968,8805,0,1773583306,13183.187987470003,36411.712079339995,53253.18529536001
2026-03-15,14:01:48.000,74,11150917,9125,0,1773583307,13183.127360680002,36873.00009741,53253.14337264001
2026-03-15,14:01:49.000,74,11150929,8965,0,1773583308,13183.066733890002,31796.625520949994,53253.1992696
2026-03-15,14:01:50.000,74,11150926,8725,0,1773583309,13182.979161859992,30412.056553739996,53253.30407640001
2026-03-15,14:01:52.000,74,11150914,8605,0,1773583311,13183.033052339997,37795.42105269,53253.42285744
2026-03-15,14:01:53.000,74,11150980,8805,0,1773583312,13183.053261269997,30873.020311829998,53253.41587032
2026-03-15,14:01:54.000,74,11150862,8645,0,1773583313,13183.100415439993,29949.979033109994,53253.42285744
2026-03-15,14:01:55.000,74,11150960,8445,0,1773583314,13183.019579719992,31334.230789470006,53253.49971576001
2026-03-15,14:01:56.000,74,11150955,9165,0,1773583315,13182.999370789992,29488.204625069993,53253.53465136
2026-03-15,14:01:57.000,74,11150886,8645,0,1773583316,13182.918535069992,34564.24789242,53253.527664240006
2026-03-15,14:01:58.000,74,11150928,8405,0,1773583317,13182.844435660001,29949.330513149995,53253.59054832
2026-03-15,14:01:59.000,74,11150939,8965,0,1773583318,13182.70297315,32718.073696289997,53253.59753544001
2026-03-15,14:02:00.000,74,11150954,8485,0,1773583319,13182.6019285,32717.89041891,53253.68138088
2026-03-15,14:02:01.000,74,11150912,8485,0,1773583320,13182.47393860999,29025.901532279997,53253.63247104
2026-03-15,14:02:03.000,74,11150921,8845,0,1773583322,13182.278585619999,30871.476552360007,53253.6534324
2026-03-15,14:02:04.000,74,11150951,8925,0,1773583323,13182.164068349994,28563.957945119997,53253.625483920005
2026-03-15,14:02:05.000,74,11150960,8765,0,1773583324,13182.056287389998,29486.70316038,53253.60452256
2026-03-15,14:02:06.000,74,11150921,9205,0,1773583325,13181.955242739998,36408.49062693,53253.63247104
2026-03-15,14:02:07.000,74,11150960,8885,0,1773583326,13181.827252850002,30870.74344284,53253.6534324
2026-03-15,14:02:08.000,74,11150906,8565,0,1773583327,13181.692526649997,31332.03851004,53253.66041952
2026-03-15,14:02:09.000,74,11150916,8725,0,1773583328,13181.571273069996,29024.541050190004,53253.60452256
2026-03-15,14:02:10.000,74,11150961,9125,0,1773583329,13181.450019489996,29024.449411499998,53253.56958696001
2026-03-15,14:02:11.000,74,11150934,8645,0,1773583330,13181.328765909995,29024.27318325,53253.60452256
2026-03-15,14:02:12.000,74,11150992,8765,0,1773583331,13181.1199403,26255.32557534,53253.52067712001
2026-03-15,14:02:14.000,74,11150944,8485,0,1773583333,13180.749443250003,26255.00836449,53253.56958696001
2026-03-15,14:02:15.000,74,11150948,8565,0,1773583334,13180.560826569992,37791.21977121,53253.53465136
2026-03-15,14:02:16.000,74,11150919,8925,0,1773583335,12842.755088999991,32715.084865170007,53253.39490896
2026-03-15,14:02:17.000,74,11150942,8605,0,1773583336,13180.22401107,31792.015389930006,53209.4598984
2026-03-15,14:02:18.000,74,11150932,8445,0,1773583337,13180.11623010999,27638.794878269997,53253.42984456001
2026-03-15,14:02:19.000,74,11150921,9165,0,1773583338,12842.31049253999,28561.455503970006,53253.359973360006
2026-03-15,14:02:20.000,74,11150922,8725,0,1773583339,13179.718787819998,36405.945890999996,53253.34599912
2026-03-15,14:02:21.000,74,11150957,8965,0,1773583340,13179.570588999988,31329.81098496,53253.34599912
2026-03-15,14:02:22.000,74,11150930,8485,0,1773583341,13179.348290770002,27638.019473969995,53253.30407640001
2026-03-15,14:02:23.000,74,11150913,8765,0,1773583342,13179.186619330001,31329.472626720002,53253.20625672
2026-03-15,14:02:25.000,74,11150920,8445,0,1773583344,13178.84306752,32252.09095764,53253.22023096
2026-03-15,14:02:26.000,74,11150903,8965,0,1773583345,13178.667923459994,25791.683147849995,53253.13638552001
2026-03-15,14:02:27.000,74,11150973,9205,0,1773583346,13178.465834159993,33636.16648575,53253.10144992
2026-03-15,14:02:28.000,74,11150951,9165,0,1773583347,13178.236799619997,26714.280331379996,53253.03157872
2026-03-15,14:02:29.000,74,11150896,8565,0,1773583348,13178.014501389996,34558.714325370005,53252.99664312001
2026-03-15,14:02:30.000,74,11150954,8605,0,1773583349,12840.15487333999,28098.405203400005,53252.93375904
2026-03-15,14:02:31.000,74,11150937,9045,0,1773583350,13177.610322789995,35019.91070475,53252.89183632
2026-03-15,14:02:32.000,74,11150899,9085,0,1773583351,13177.39476086999,37788.470610510005,53252.835939360004
2026-03-15,14:02:33.000,74,11150911,9165,0,1773583352,13177.206144189993,29943.83924088,53252.7451068
2026-03-15,14:02:34.000,74,11150927,9085,0,1773583353,13176.983845959992,31789.428359219994,53252.72414544
2026-03-15,14:02:36.000,74,11150917,8885,0,1773583355,13176.48535902,30866.253147030002,53252.5354932
2026-03-15,14:02:37.000,74,11150934,8725,0,1773583356,13176.249588169994,33634.80600366001,53252.41671216
2026-03-15,14:02:38.000,74,11150873,9445,0,1773583357,13176.054235179989,28097.404226939994,53252.39575080001
2026-03-15,14:02:39.000,74,11150942,8445,0,1773583358,13175.885827429993,31327.40723163,53252.32587960001
2026-03-15,14:02:40.000,74,11150970,8525,0,1773583359,13175.690474440002,29481.55729548,53252.22805992001
2026-03-15,14:02:41.000,74,11150911,9285,0,1773583360,13175.414285729996,30404.429395080006,53252.17915008001
2026-03-15,14:02:42.000,74,11150933,9445,0,1773583361,13175.19872380999,31788.72344622,53252.10927888001
2026-03-15,14:02:43.000,74,11150932,8365,0,1773583362,13174.97642557999,29481.359919840004,53252.018446320006
2026-03-15,14:02:44.000,74,11150892,8605,0,1773583363,13174.733918419988,28096.946033490007,53251.948575120005
2026-03-15,14:02:45.000,74,11151020,8965,0,1773583364,13174.504883879992,28558.33978851,53251.86472968
2026-03-15,14:02:47.000,74,11150980,8645,0,1773583366,13174.053551109995,32711.1444015,53251.71800016
2026-03-15,14:02:48.000,74,11150958,8845,0,1773583367,13173.831252879994,29019.564364410006,53251.62716760001
2026-03-15,14:02:49.000,74,11150977,9205,0,1773583368,13173.676317749989,33172.397173920006,53251.50139944
2026-03-15,14:02:50.000,74,11150949,8925,0,1773583369,13173.507909999993,32710.869485429997,53251.40357976
2026-03-15,14:02:51.000,74,11150908,8685,0,1773583370,13173.339502249997,33633.671093729994,53251.298772960006
2026-03-15,14:02:52.000,74,11150997,9205,0,1773583371,13173.218248669997,29942.147449680007,53251.16601768
2026-03-15,14:02:53.000,74,11150950,8445,0,1773583372,13173.04984092,32249.285403899994,53251.061210880005
2026-03-15,14:02:54.000,74,11150931,9125,0,1773583373,13172.955532579996,31326.321665609998,53251.02627528
2026-03-15,14:02:55.000,74,11150985,9045,0,1773583374,13172.78712483,27634.790972429997,53250.97736544
2026-03-15,14:02:56.000,74,11150996,8365,0,1773583375,13172.68608018,31787.694273240006,53250.87255864
2026-03-15,14:02:58.000,74,11150959,8925,0,1773583377,13172.389682539993,32248.989340440006,53250.725829120005
2026-03-15,14:02:59.000,74,11150911,9285,0,1773583378,13172.228011099993,31787.553290640004,53250.628009440006
2026-03-15,14:03:00.000,74,11150934,8605,0,1773583379,13172.120230139997,32710.390144589997,53250.50224128001
2026-03-15,14:03:01.000,74,11150935,9125,0,1773583380,13172.052867040002,31787.482799339996,53250.43237008001
2026-03-15,14:03:02.000,74,11150927,9125,0,1773583381,13171.891195600001,31326.011503889997,53250.41140872001
2026-03-15,14:03:03.000,74,11150931,8685,0,1773583382,13171.776678329996,34555.92286989,53250.28564056001
2026-03-15,14:03:04.000,74,11150952,8725,0,1773583383,13171.655424749995,29018.704370549996,53250.26467920001
2026-03-15,14:03:05.000,74,11150957,9085,0,1773583384,13171.60827058,34555.90877163,53250.23673072
2026-03-15,14:03:06.000,74,11150947,9085,0,1773583385,13171.54090747999,26250.130366530007,53250.173846640006
2026-03-15,14:03:07.000,74,11150957,9125,0,1773583386,13171.52743486,27634.487859839996,53250.09698832001
2026-03-15,14:03:09.000,74,11150952,8445,0,1773583388,13171.42639021,29480.26730469,53249.97122016
2026-03-15,14:03:10.000,74,11150961,9285,0,1773583389,13171.35902710999,30864.554306699996,53249.87340048
2026-03-15,14:03:11.000,74,11150946,8645,0,1773583390,13171.332081869994,31325.919865200005,53249.90134896
2026-03-15,14:03:12.000,74,11150899,9445,0,1773583391,13171.311872939994,29480.210911650007,53249.80352928
2026-03-15,14:03:13.000,74,11150920,8525,0,1773583392,13171.224300909998,35940.2803632,53249.75461944
2026-03-15,14:03:14.000,74,11150957,9165,0,1773583393,13171.177146739989,33171.713408309995,53249.7755808
2026-03-15,14:03:15.000,74,11150942,8365,0,1773583394,13171.123256259998,31326.067896930006,53249.73365808
2026-03-15,14:03:16.000,74,11150956,8645,0,1773583395,13171.076102089988,28096.04374485,53249.75461944
2026-03-15,14:03:17.000,74,11150996,8885,0,1773583396,13171.103047329998,29941.893681,53249.62885128
2026-03-15,14:03:18.000,74,11150919,9125,0,1773583397,13171.076102089988,30864.857419289998,53249.58692856
2026-03-15,14:03:20.000,74,11150972,8125,0,1773583399,13171.076102089988,31326.427402560003,53249.61487704001
2026-03-15,14:03:21.000,74,11150881,9165,0,1773583400,13171.062629469998,29019.352890509996,53249.55898008
2026-03-15,14:03:22.000,74,11150979,9285,0,1773583401,13171.076102089988,25327.93498341,53249.5659672
2026-03-15,14:03:23.000,74,11150937,9125,0,1773583402,13171.042420539998,30403.759727729994,53249.482121760004
2026-03-15,14:03:24.000,74,11150945,8925,0,1773583403,13171.089574709993,29019.61370832,53249.503083120006
2026-03-15,14:03:25.000,74,11150924,8645,0,1773583404,13171.076102089988,27173.94704955,53249.551992960005
2026-03-15,14:03:26.000,74,11150911,9005,0,1773583405,13171.096311019988,35018.536124399994,53249.51705736
2026-03-15,14:03:27.000,74,11150948,8445,0,1773583406,13171.096311019988,29942.788920510007,53249.454173280006
2026-03-15,14:03:28.000,74,11150901,9005,0,1773583407,13171.143465189998,32711.63079147,53249.454173280006
2026-03-15,14:03:29.000,74,11150855,8965,0,1773583408,13171.183883049998,31327.456575539996,53249.41225056
2026-03-15,14:03:42.000,74,11150889,9045,0,1773583421,13172.67934386999,29945.150379059996,53249.67776112
2026-03-15,14:03:43.000,74,11150904,8405,0,1773583422,13172.82080637999,29483.925803160004,53249.69173536001
2026-03-15,14:03:44.000,74,11150894,8645,0,1773583423,13173.04984092,28561.145342250005,53249.71269672001
2026-03-15,14:03:45.000,74,11150914,8605,0,1773583424,13173.204776049992,32714.35175565,53249.789555040006
2026-03-15,14:03:46.000,74,11150897,9165,0,1773583425,13173.326029629992,29022.870406379996,53249.88038760001
2026-03-15,14:03:47.000,74,11150898,8765,0,1773583426,13173.467492139993,29023.067782020007,53249.97820728001
2026-03-15,14:03:48.000,74,11150847,9365,0,1773583427,13173.615690959989,34560.72332742,53250.055065600005
2026-03-15,14:03:49.000,74,11150887,9285,0,1773583428,13173.77736239999,26716.14835083,53250.06205272
2026-03-15,14:03:50.000,74,11150789,8725,0,1773583429,13173.96597908,26254.832136240002,53250.11794968001
2026-03-15,14:03:51.000,74,11150871,9045,0,1773583430,13174.20848624,33176.845174949995,53250.20878224
2026-03-15,14:03:53.000,74,11150852,8205,0,1773583432,13174.525092809992,29485.617594359996,53250.32756328
2026-03-15,14:03:54.000,74,11150849,8925,0,1773583433,13174.713709489988,27639.979132110006,53250.37647312
2026-03-15,14:03:55.000,74,11150872,8565,0,1773583434,13174.922535099999,36407.96194218,53250.52320264
2026-03-15,14:03:56.000,74,11150907,9085,0,1773583435,13175.10441547,28101.767638410005,53250.60006096001
2026-03-15,14:03:57.000,74,11150862,8605,0,1773583436,13175.34692263,36869.72930109,53250.66294504
2026-03-15,14:03:58.000,74,11150874,8645,0,1773583437,13175.650056580002,24410.476615649997,53250.725829120005
2026-03-15,14:03:59.000,74,11150867,9045,0,1773583438,13175.912772670003,28102.345667069996,53250.774738960004
2026-03-15,14:04:00.000,74,11150878,8885,0,1773583439,13176.162016139999,29948.378880599994,53250.83762304001
2026-03-15,14:04:01.000,74,11150867,9125,0,1773583440,13176.45841377999,23026.52797188,53251.02627528
2026-03-15,14:04:02.000,74,11150898,8645,0,1773583441,13176.714393559996,31794.63061716,53251.08915936
2026-03-15,14:04:15.000,74,11150911,9005,0,1773583454,13180.11623010999,27643.461402329995,53252.72414544
2026-03-15,14:04:16.000,74,11150933,9085,0,1773583455,13180.331792029996,31796.956830060008,53252.77305528
2026-03-15,14:04:17.000,74,11150921,9045,0,1773583456,13180.527145020002,29951.18443434,53252.9197848
2026-03-15,14:04:18.000,74,11150887,8965,0,1773583457,13180.742706939993,30874.324400879996,53253.14337264001
2026-03-15,14:04:19.000,74,11150915,8965,0,1773583458,13180.985214099994,29028.523808640006,53253.192282480006
2026-03-15,14:04:20.000,74,11150883,8845,0,1773583459,13181.27487542999,25798.288182660006,53253.38093472001
2026-03-15,14:04:21.000,74,11150884,8645,0,1773583460,13181.54432783,29951.811806910002,53253.52067712001
2026-03-15,14:04:22.000,74,11150896,8805,0,1773583461,13181.732944509997,30874.796692589996,53253.625483920005
2026-03-15,14:04:23.000,74,11150940,8725,0,1773583462,13181.921561189993,24875.683950000006,53253.7582392
2026-03-15,14:04:24.000,74,11150919,8925,0,1773583463,13182.31226716999,28106.109902490003,53254.40105424
2026-03-15,14:04:26.000,74,11150902,8285,0,1773583465,13182.41331181999,31336.662739320003,53254.212402
2026-03-15,14:04:27.000,74,11150918,8645,0,1773583466,13182.608664809995,30875.24078778,53254.38009288
2026-03-15,14:04:28.000,74,11150956,8685,0,1773583467,13182.74339101,31798.31731215,53254.44297696
2026-03-15,14:04:29.000,74,11150891,9085,0,1773583468,13182.871380899996,30413.903425800003,53254.5966936
2026-03-15,14:04:30.000,74,11150883,9085,0,1773583469,13182.979161859992,32259.95073759,53254.67355192001
2026-03-15,14:04:31.000,74,11150941,9005,0,1773583470,13183.120624369993,33644.442164370004,53254.82028144001
2026-03-15,14:04:32.000,74,11150921,9045,0,1773583471,13183.268823189988,30875.56504776,53254.98098520001
2026-03-15,14:04:33.000,74,11150930,8445,0,1773583472,13183.369867839989,30414.128997959997,53255.02290792
2026-03-15,14:04:34.000,74,11150901,9045,0,1773583473,13183.457439869999,33644.540852189995,53255.148676079996
2026-03-15,14:04:35.000,74,11150863,8965,0,1773583474,13183.605638689995,31798.733210820006,53255.23950864
2026-03-15,14:04:37.000,74,11150929,8725,0,1773583476,13183.79425536999,29029.813799430005,53255.518993440004
2026-03-15,14:04:38.000,74,11150933,9005,0,1773583477,13183.908772639996,27183.822880680003,53255.637774480005
2026-03-15,14:04:39.000,74,11150962,8565,0,1773583478,13184.110861939997,29491.249849230007,53255.76354264
2026-03-15,14:04:40.000,74,11150895,9165,0,1773583479,13184.312951239997,24414.76953582,53255.875336560006
2026-03-15,14:04:41.000,74,11150931,9005,0,1773583480,13184.474622679998,30414.150145349995,53255.924246400005
2026-03-15,14:04:42.000,74,11150952,8565,0,1773583481,13184.683448289994,37336.41695273999,53256.08495016001
2026-03-15,14:04:43.000,74,11150888,8725,0,1773583482,13184.784492939994,23491.636618410004,53256.17578272
2026-03-15,14:04:44.000,74,11150908,8685,0,1773583483,13184.87880128,30875.445212549996,53256.2736024
2026-03-15,14:04:45.000,74,11150869,8925,0,1773583484,13184.946164379995,30875.4099669,53256.4133448
2026-03-15,14:04:46.000,74,11150896,8325,0,1773583485,13185.02026379,31798.33845954,53256.546100080006
2026-03-15,14:04:48.000,74,11150910,8685,0,1773583487,13185.229089399996,28568.011194870007,53256.692829600004
2026-03-15,14:04:49.000,74,11150919,9165,0,1773583488,13185.269507259996,29490.918540119994,53256.7976364
2026-03-15,14:04:50.000,74,11150908,8765,0,1773583489,13185.357079289992,29029.433146409996,53256.91641744
2026-03-15,14:04:51.000,74,11150876,8605,0,1773583490,13185.397497149992,28567.91955618,53256.90244320001
2026-03-15,14:04:52.000,74,11150914,8965,0,1773583491,13185.458123939992,32259.78155847,53257.049172720006
2026-03-15,14:04:53.000,74,11150843,8925,0,1773583492,13185.512014419997,32721.189411750005,53257.1120568
2026-03-15,14:04:54.000,74,11150882,8485,0,1773583493,13185.512014419997,29490.67182057,53257.23782496001
2026-03-15,14:04:55.000,74,11150854,8605,0,1773583494,13185.579377519993,30875.06455953,53257.35660600001
2026-03-15,14:04:56.000,74,11150907,9205,0,1773583495,13185.633267999998,27183.06157464,53257.37058024
2026-03-15,14:04:57.000,74,11150891,9205,0,1773583496,13185.619795379993,35028.292120319995,53257.41949008
2026-03-15,14:04:59.000,74,11150922,8245,0,1773583498,13185.572641209998,28105.82793729,53257.57320672001
2026-03-15,14:05:00.000,74,11150939,9165,0,1773583499,13185.545695970002,29490.171332340004,53257.6360908
2026-03-15,14:05:01.000,74,11150902,8645,0,1773583500,13185.538959659993,34566.44722098,53257.65705216
2026-03-15,14:05:02.000,74,11150929,9325,0,1773583501,13185.471596559997,30874.394892180004,53257.719936240006
2026-03-15,14:05:03.000,74,11150893,9045,0,1773583502,13185.384024530002,27643.933694039995,53257.747884720004
2026-03-15,14:05:04.000,74,11150919,9085,0,1773583503,13185.330134049997,29489.74838454,53257.817755920005
2026-03-15,14:05:05.000,74,11150901,8925,0,1773583504,13185.289716189996,39180.72312942,53257.78980744001
2026-03-15,14:05:06.000,74,11150912,8405,0,1773583505,13185.222353090001,25797.646711830006,53257.887627120006
2026-03-15,14:05:07.000,74,11150952,8925,0,1773583506,13185.188671539996,27643.468451459994,53257.94352408
2026-03-15,14:05:08.000,74,11150909,9325,0,1773583507,13185.107835819996,29027.861190419993,53257.985446800005
2026-03-15,14:05:10.000,74,11150881,8925,0,1773583509,13185.07415426999,31334.94980073,53257.97845968001
2026-03-15,14:05:11.000,74,11150882,8365,0,1773583510,13185.027000099995,30873.386866589994,53258.055318000006
2026-03-15,14:05:12.000,74,11150830,9005,0,1773583511,13185.03373640999,27181.383881700007,53258.055318000006
2026-03-15,14:05:13.000,74,11150889,9445,0,1773583512,13184.946164379995,28565.628588930005,53258.09724072001
2026-03-15,14:05:14.000,74,11150842,8565,0,1773583513,13184.93269175999,26719.616522790006,53258.04833088001
2026-03-15,14:05:15.000,74,11150849,9125,0,1773583514,13184.91248282999,27642.312394139997,53258.083266480004
2026-03-15,14:05:16.000,74,11150871,9085,0,1773583515,13184.87880128,27180.636673920002,53258.13217632
2026-03-15,14:05:17.000,74,11150927,9125,0,1773583516,13184.905746519995,31795.215694950006,53258.11820208
2026-03-15,14:05:18.000,74,11150835,8885,0,1773583517,13184.89227389999,28103.27615223,53258.11121496
2026-03-15,14:05:19.000,74,11150839,9165,0,1773583518,13184.87880128,31333.48358169,53258.16711192
2026-03-15,14:05:21.000,74,11150852,8405,0,1773583520,13184.764284009994,28102.684025309994,53258.153137680005
2026-03-15,14:05:22.000,74,11150907,9245,0,1773583521,13184.656503049999,33640.07875289999,53258.229996
2026-03-15,14:05:23.000,74,11150838,8605,0,1773583522,13184.568931019989,34101.31037793,53258.21602176001
2026-03-15,14:05:24.000,74,11150826,8445,0,1773583523,13184.467886369988,33639.68400162,53258.19506040001
2026-03-15,14:05:25.000,74,11150875,9365,0,1773583524,13184.360105409993,27178.951931849995,53258.18108616
2026-03-15,14:05:26.000,74,11150904,8085,0,1773583525,13184.312951239997,31331.968018739994,53258.18807328
2026-03-15,14:05:27.000,74,11150802,8405,0,1773583526,13184.184961350002,28562.999263439997,53258.23698312
2026-03-15,14:05:28.000,74,11150905,9165,0,1773583527,13184.056971459991,34100.450384070005,53258.17409904001
2026-03-15,14:05:29.000,74,11150861,9125,0,1773583528,13183.8818274,29947.088889809995,53258.17409904001
2026-03-15,14:05:30.000,74,11150842,8285,0,1773583529,13183.63258392999,29024.012365439994,53258.18108616
2026-03-15,14:05:32.000,74,11150868,8605,0,1773583531,13183.289032119988,29023.78679328,53258.12518920001
2026-03-15,14:05:33.000,74,11150843,9245,0,1773583532,13183.120624369993,35945.4262281,53258.0203824
2026-03-15,14:05:34.000,74,11150880,8485,0,1773583533,13182.985898170002,30407.876419649998,53258.07627936001
2026-03-15,14:05:35.000,74,11150856,8765,0,1773583534,13182.884853520001,29023.363845479995,53258.034356640004
2026-03-15,14:05:36.000,74,11150831,9485,0,1773583535,13182.804017800001,33176.42927628,53258.02736952001
2026-03-15,14:05:37.000,74,11150859,9125,0,1773583536,13182.716445769991,31791.973095149995,53257.985446800005
2026-03-15,14:05:38.000,74,11150915,9125,0,1773583537,13182.628873739995,30407.495766630003,53257.887627120006
2026-03-15,14:05:39.000,74,11150879,9085,0,1773583538,13182.50088385,29484.426291390002,53257.866665760004
2026-03-15,14:05:40.000,74,11150892,8365,0,1773583539,13182.366157649994,22562.483743980003,53257.90858848001
2026-03-15,14:05:41.000,74,11150911,9045,0,1773583540,13182.25164037999,26715.436388700007,53257.866665760004
2026-03-15,14:05:43.000,74,11150896,8685,0,1773583542,13182.170804659989,33175.42125069001,53257.67102640001
2026-03-15,14:05:44.000,74,11150941,9005,0,1773583543,13182.157332039998,29945.051691240005,53257.67102640001
2026-03-15,14:05:45.000,74,11150966,8525,0,1773583544,13182.164068349994,30406.374954960003,53257.705962
2026-03-15,14:05:46.000,74,11150974,8645,0,1773583545,13182.130386799989,32252.055711990004,53257.6360908
2026-03-15,14:05:47.000,74,11150980,8605,0,1773583546,13182.089968939988,29944.762676910002,53257.61512944
2026-03-15,14:05:48.000,74,11150942,8685,0,1773583547,13182.022605839993,31329.0214824,53257.52429688001
2026-03-15,14:05:49.000,74,11150952,8485,0,1773583548,13181.968715360003,30406.10003889,53257.53827112
2026-03-15,14:05:50.000,74,11150941,9165,0,1773583549,13181.820516539992,26714.40016659,53257.531284000004
2026-03-15,14:05:51.000,74,11150984,8565,0,1773583550,13181.732944509997,32713.08291225,53257.50333552001
2026-03-15,14:05:52.000,74,11150944,8765,0,1773583551,13181.564536760001,28559.946990149998,53257.4614128
2026-03-15,14:05:54.000,74,11150970,8605,0,1773583553,13181.28161174,33174.124210769995,53257.37058024
2026-03-15,14:05:55.000,74,11150956,8365,0,1773583554,13181.16035816,32251.13932509,53257.37058024
2026-03-15,14:05:56.000,74,11150947,9125,0,1773583555,13181.086258749994,32712.42734316,53257.314683280005
2026-03-15,14:05:57.000,74,11150921,9205,0,1773583556,13180.985214099994,29482.2199137,53257.314683280005
2026-03-15,14:05:58.000,74,11150938,8765,0,1773583557,13180.938059929998,29482.107127619995,53257.22385072
2026-03-15,14:05:59.000,74,11150937,8925,0,1773583558,13180.850487899988,30866.28839268,53257.181928
2026-03-15,14:06:00.000,74,11150963,8885,0,1773583559,13180.776388489998,26713.230011010004,53257.146992400005
2026-03-15,14:06:01.000,74,11150938,8565,0,1773583560,13180.749443250003,31327.484772059994,53257.181928
2026-03-15,14:06:02.000,74,11150954,8845,0,1773583561,13180.695552769997,32711.79997059,53257.13301816
2026-03-15,14:06:03.000,74,11150890,8645,0,1773583562,13180.655134909997,34095.974186520005,53257.06314696
2026-03-15,14:06:05.000,74,11150911,8965,0,1773583564,13180.628189670002,27174.24311301,53257.00026288001
2026-03-15,14:06:06.000,74,11151003,8925,0,1773583565,13180.547353950002,32711.46161235,53256.993275759996
2026-03-15,14:06:07.000,74,11150965,9245,0,1773583566,13180.426100370001,29942.831215290003,53257.02122424001
2026-03-15,14:06:08.000,74,11150905,9285,0,1773583567,13180.331792029996,26251.272325590005,53256.930391680005
2026-03-15,14:06:09.000,74,11150895,8925,0,1773583568,13180.17685689999,34095.69222132,53256.9373788
2026-03-15,14:06:10.000,74,11150886,8445,0,1773583569,13180.08254856,30865.569381420006,53256.92340456001
2026-03-15,14:06:11.000,74,11151019,9125,0,1773583570,13179.90066819,30865.48479186,53256.87449472001
2026-03-15,14:06:12.000,74,11150855,9005,0,1773583571,13179.813096159989,29481.169593330007,53256.89545608
2026-03-15,14:06:13.000,74,11150935,9085,0,1773583572,13179.678369959998,31788.349842330004,53256.83257200001
2026-03-15,14:06:14.000,74,11150953,9165,0,1773583573,13179.550380070003,32711.15849976,53256.762700800005
2026-03-15,14:06:16.000,74,11150963,8965,0,1773583575,13179.274191359997,25789.37808234,53256.77667504
2026-03-15,14:06:17.000,74,11150935,9045,0,1773583576,13179.146201470001,25789.413327989998,53256.70680384001
2026-03-15,14:06:18.000,74,11150933,9005,0,1773583577,13179.05862943999,26250.814132140003,53256.62994552
2026-03-15,14:06:19.000,74,11150986,8845,0,1773583578,13178.930639549995,28096.53013482,53256.6229584
2026-03-15,14:06:20.000,74,11150926,8725,0,1773583579,13178.81612227999,29942.302530539993,53256.525138720004
2026-03-15,14:06:21.000,74,11150908,8525,0,1773583580,13178.661187149999,31788.06787713,53256.57404856
2026-03-15,14:06:22.000,74,11150899,9485,0,1773583581,13178.546669879994,29019.402234420006,53256.476228880005
2026-03-15,14:06:23.000,74,11150907,9245,0,1773583582,13178.384998439993,25789.363984080002,53256.46924176001
2026-03-15,14:06:24.000,74,11150927,9005,0,1773583583,13178.236799619997,33172.37602652999,53256.46924176001
2026-03-15,14:06:25.000,74,11150906,8605,0,1773583584,13178.075128179997,27635.150478059993,53256.37142208001
2026-03-15,14:06:27.000,74,11150949,9045,0,1773583586,13177.711367439995,32249.468681280006,53256.35046072001
2026-03-15,14:06:28.000,74,11150940,8605,0,1773583587,13177.590113859995,31788.09607365,53256.322512239996
2026-03-15,14:06:29.000,74,11150972,8445,0,1773583588,13177.401497179999,30865.273317960004,53256.32949936001
2026-03-15,14:06:30.000,74,11150929,9245,0,1773583589,13177.246562049993,29480.958119429997,53256.259628160005
2026-03-15,14:06:31.000,74,11150981,8885,0,1773583590,13177.138781089998,35018.211864419995,53256.2386668
2026-03-15,14:06:32.000,74,11150908,8605,0,1773583591,13176.983845959992,29942.499906180004,53256.19674408
2026-03-15,14:06:33.000,74,11150953,8885,0,1773583592,13176.916482859997,24405.351898139998,53256.13386000001
2026-03-15,14:06:34.000,74,11150974,8405,0,1773583593,13176.855856069997,33634.129287179996,53256.189756960004
2026-03-15,14:06:35.000,74,11150940,8725,0,1773583594,13176.835647139997,33172.693237379994,53256.07097592
2026-03-15,14:06:36.000,74,11150926,8485,0,1773583595,13176.788492970001,31326.970185569997,53256.022066080004
2026-03-15,14:06:38.000,74,11151028,8925,0,1773583597,13176.741338799991,29019.93091917,53255.987130479996
2026-03-15,14:06:39.000,74,11150950,8605,0,1773583598,13176.727866180001,32249.997366030002,53255.973156240005
2026-03-15,14:06:40.000,74,11150964,8645,0,1773583599,13176.62682153,28097.094065219993,53255.93822064
2026-03-15,14:06:41.000,74,11150876,8725,0,1773583600,13176.593139979996,32711.510956259997,53255.84738808001
2026-03-15,14:06:42.000,74,11150960,8925,0,1773583601,13176.532513189995,32711.560300170007,53255.875336560006
2026-03-15,14:06:43.000,74,11150932,8525,0,1773583602,13176.51904056999,31788.688200570003,53255.805465360005
2026-03-15,14:06:44.000,74,11150866,8605,0,1773583603,13176.54598581,34095.88959696,53255.81245248
2026-03-15,14:06:45.000,74,11150888,8645,0,1773583604,13176.512304259995,30404.401198559994,53255.79149112
2026-03-15,14:06:46.000,74,11150878,8605,0,1773583605,13176.55945842999,27174.320653439994,53255.79149112
2026-03-15,14:06:47.000,74,11150940,8965,0,1773583606,13176.572931049996,33173.09503779,53255.79149112
2026-03-15,14:06:49.000,74,11150903,8845,0,1773583608,13176.653766769996,27174.313604309995,53255.67271008
2026-03-15,14:06:50.000,74,11150902,8645,0,1773583609,13176.721129869991,30865.77380619,53255.72860704001
2026-03-15,14:06:51.000,74,11150841,9005,0,1773583610,13176.788492970001,35480.162500709994,53255.63078736001
2026-03-15,14:06:52.000,74,11150869,9125,0,1773583611,13176.929955480002,28097.17865478,53255.67969720001
2026-03-15,14:06:53.000,74,11150912,8765,0,1773583612,13177.024263819992,33172.92585867,53255.67969720001
2026-03-15,14:06:54.000,74,11150971,9005,0,1773583613,13177.051209060002,31327.09706991,53255.70065856001
2026-03-15,14:06:55.000,74,11150958,8565,0,1773583614,13177.098363229998,27174.11622867,53255.686684320004
2026-03-15,14:06:56.000,74,11150986,8645,0,1773583615,13177.118572159998,25789.737587969998,53255.59585176
2026-03-15,14:06:57.000,74,11150999,9165,0,1773583616,13177.158990019998,29481.310575929994,53255.60982600001
2026-03-15,14:06:58.000,74,11150971,8765,0,1773583617,13177.199407879998,35480.042665500005,53255.67271008
2026-03-15,14:07:00.000,74,11150934,8365,0,1773583619,13177.260034669998,29020.08600003,53255.60982600001
2026-03-15,14:07:01.000,74,11150995,8885,0,1773583620,13177.260034669998,35018.909728290004,53255.6447616
2026-03-15,14:07:02.000,74,11150942,8565,0,1773583621,13177.212880499988,30866.034624000007,53255.63078736001
2026-03-15,14:07:03.000,74,11150949,9245,0,1773583622,13177.212880499988,30866.13331182,53255.6447616
2026-03-15,14:07:04.000,74,11150980,8605,0,1773583623,13177.172462639988,26251.79396121,53255.67969720001
2026-03-15,14:07:05.000,74,11150944,8645,0,1773583624,13177.132044780003,32712.074886660004,53255.6447616
2026-03-15,14:07:06.000,74,11150953,9045,0,1773583625,13177.098363229998,29482.078931099997,53255.69367144
2026-03-15,14:07:07.000,74,11150975,9125,0,1773583626,13177.111835850003,30866.542161360005,53255.62380024
2026-03-15,14:07:08.000,74,11150927,9005,0,1773583627,13177.064681679993,29020.931895629998,53255.7146328
2026-03-15,14:07:09.000,74,11150927,8885,0,1773583628,13177.098363229998,29944.043665649995,53255.69367144
2026-03-15,14:07:11.000,74,11150920,8685,0,1773583630,13177.057945369997,31328.85230328,53255.66572296
2026-03-15,14:07:12.000,74,11150944,8685,0,1773583631,13177.031000130002,31790.372942639995,53255.637774480005
2026-03-15,14:07:13.000,74,11150975,9245,0,1773583632,13177.010791200002,34097.722370760006,53255.65873584001
2026-03-15,14:07:14.000,74,11150975,9165,0,1773583633,13176.983845959992,26714.689180920002,53255.63078736001
2026-03-15,14:07:15.000,74,11150943,9005,0,1773583634,13176.970373340002,30867.937889099994,53255.6447616
2026-03-15,14:07:16.000,74,11150948,8285,0,1773583635,13176.990582270002,26714.978195250005,53255.61681312
2026-03-15,14:07:17.000,74,11150931,9285,0,1773583636,13176.983845959992,31791.162445199996,53255.60283888
2026-03-15,14:07:18.000,74,11150940,8405,0,1773583637,13177.051209060002,26715.302455230005,53255.5748904
2026-03-15,14:07:19.000,74,11150909,8965,0,1773583638,13177.057945369997,30868.52296689,53255.56790328
2026-03-15,14:07:20.000,74,11150912,8645,0,1773583639,13177.105099539993,29484.151375319998,53255.588864640005
2026-03-15,14:07:22.000,74,11150988,8645,0,1773583641,13177.273507289989,35483.087889660004,53255.63078736001
2026-03-15,14:07:23.000,74,11150933,9165,0,1773583642,13177.354343009989,29945.76365337,53255.60982600001
2026-03-15,14:07:24.000,74,11150875,9005,0,1773583643,13177.47559658999,24869.741533410008,53255.651748719996
2026-03-15,14:07:25.000,74,11150877,9085,0,1773583644,13177.57664123999,32253.05668845,53255.59585176
2026-03-15,14:07:26.000,74,11150959,8925,0,1773583645,13177.70463113,28099.829127660007,53255.686684320004
2026-03-15,14:07:27.000,74,11150951,8965,0,1773583646,13177.81914839999,31791.60654039,53255.6447616
2026-03-15,14:07:28.000,74,11150956,8725,0,1773583647,13177.953874599996,33637.29434655,53255.72860704001
2026-03-15,14:07:29.000,74,11150937,9205,0,1773583648,13178.088600800002,24869.692189499998,53255.707645680006
2026-03-15,14:07:30.000,74,11150949,9085,0,1773583649,13178.203118069992,28561.37796354,53255.756555520005
2026-03-15,14:07:31.000,74,11150901,9165,0,1773583650,13178.371525819988,28561.36386528,53255.72860704001
2026-03-15,14:07:33.000,74,11150959,8845,0,1773583652,13178.519724639998,31330.057704510007,53255.82642672001
2026-03-15,14:07:34.000,74,11150937,8805,0,1773583653,13178.539933569999,30407.101015349996,53255.82642672001
2026-03-15,14:07:35.000,74,11150925,9005,0,1773583654,13178.560142499999,31791.479656049996,53255.84738808001
2026-03-15,14:07:36.000,74,11150955,9005,0,1773583655,13178.587087739994,29022.792865950003,53255.86136232
2026-03-15,14:07:37.000,74,11150918,8805,0,1773583656,13178.573615119989,31791.4444104,53255.96616912001
2026-03-15,14:07:38.000,74,11150932,8645,0,1773583657,13178.539933569999,29022.736472909994,53255.959182
2026-03-15,14:07:39.000,74,11150906,8645,0,1773583658,13178.512988329989,30868.537065149998,53255.8893108
2026-03-15,14:07:40.000,74,11150893,9245,0,1773583659,13178.506252019994,32714.309460870005,53256.01507896001
2026-03-15,14:07:41.000,74,11150922,8685,0,1773583660,13178.452361539988,32714.37290304,53255.99411760001
2026-03-15,14:07:42.000,74,11150917,9085,0,1773583661,13178.398471059998,27638.414225250002,53256.043027440006
2026-03-15,14:07:44.000,74,11150927,9005,0,1773583663,12840.626415040002,30407.22085056,53256.05001456
2026-03-15,14:07:45.000,74,11150961,8845,0,1773583664,13178.189645450002,32714.485689120003,53256.06398880001
2026-03-15,14:07:46.000,74,11150943,8605,0,1773583665,13178.129018660002,29945.791849889996,53256.043027440006
2026-03-15,14:07:47.000,74,11150917,8925,0,1773583666,13178.088600800002,32253.176523660004,53256.00110472
2026-03-15,14:07:48.000,74,11150955,9125,0,1773583667,13177.974083529996,30868.882472519996,53256.08495016001
2026-03-15,14:07:49.000,74,11150930,8565,0,1773583668,13177.933665669996,33176.245998900005,53256.10591152
2026-03-15,14:07:50.000,74,11150951,9525,0,1773583669,13177.893247809996,32253.472587120006,53256.13386000001
2026-03-15,14:07:51.000,74,11150953,9085,0,1773583670,13177.873038879996,29484.863337450006,53256.14783424
2026-03-15,14:07:52.000,74,11150973,9205,0,1773583671,13177.81914839999,32715.197651249997,53256.140847120005
2026-03-15,14:07:53.000,74,11150969,8925,0,1773583672,13177.792203159996,30869.48164857,53256.11988576
2026-03-15,14:07:55.000,74,11150944,8125,0,1773583674,13177.67768588999,29485.201695690004,53256.05700168
2026-03-15,14:07:56.000,74,11150907,9125,0,1773583675,13177.69789481999,30869.657876819998,53256.0290532
2026-03-15,14:07:57.000,74,11150915,8845,0,1773583676,13177.731576369995,29946.806924610006,53256.03604032001
2026-03-15,14:07:58.000,74,11150962,8525,0,1773583677,13177.81914839999,34100.069731049996,53256.043027440006
2026-03-15,14:07:59.000,74,11150871,9125,0,1773583678,13177.8865115,32254.19159838,53255.959182
2026-03-15,14:08:00.000,74,11150898,8645,0,1773583679,13178.027974010001,31331.382940950003,53256.0290532
2026-03-15,14:08:01.000,74,11150900,8485,0,1773583680,13178.142491279992,28562.6609052,53256.00110472
2026-03-15,14:08:02.000,74,11150948,8765,0,1773583681,13178.283953789993,29947.01839851,53256.0290532
2026-03-15,14:08:03.000,74,11150928,8805,0,1773583682,13178.398471059998,29947.081840679995,53256.022066080004
2026-03-15,14:08:04.000,74,11150941,9005,0,1773583683,13178.438888919998,28562.710249109994,53256.00809184
2026-03-15,14:08:06.000,74,11150933,8725,0,1773583685,13178.573615119989,31331.389990080002,53256.05700168
2026-03-15,14:08:07.000,74,11150919,9085,0,1773583686,13178.607296669994,31331.298351389996,53256.06398880001
2026-03-15,14:08:08.000,74,11150947,8805,0,1773583687,13178.69486869999,29023.984168919997,53256.091937280005
2026-03-15,14:08:09.000,74,11150945,9045,0,1773583688,13178.708341319994,33177.056648850004,53256.01507896001
2026-03-15,14:08:10.000,74,11150914,8685,0,1773583689,13178.789177039995,31792.537025550002,53256.0989244
2026-03-15,14:08:11.000,74,11150931,8925,0,1773583690,13178.92390324,25793.530019910002,53256.07796304
2026-03-15,14:08:12.000,74,11150929,8845,0,1773583691,13179.06536575,29485.025467440006,53256.189756960004
2026-03-15,14:08:13.000,74,11150949,9045,0,1773583692,13179.139465159991,36406.763590079994,53256.19674408
2026-03-15,14:08:14.000,74,11150903,8765,0,1773583693,13179.247246120001,30869.256076410005,53256.19674408
2026-03-15,14:08:15.000,74,11150893,8925,0,1773583694,13179.341554459992,31792.07178297,53256.28757664
2026-03-15,14:08:17.000,74,11150877,9125,0,1773583696,13179.476280659997,26715.943926060005,53256.322512239996
2026-03-15,14:08:18.000,74,11150915,9085,0,1773583697,13179.550380070003,32253.338653650004,53256.3434736
2026-03-15,14:08:19.000,74,11150906,8525,0,1773583698,13179.617743169998,33176.1755076,53256.31552512
2026-03-15,14:08:20.000,74,11150884,8885,0,1773583699,13179.637952099998,32253.289309739994,53256.38539632
2026-03-15,14:08:21.000,74,11150892,8565,0,1773583700,13179.651424719988,27638.646846539996,53256.38539632
2026-03-15,14:08:22.000,74,11150736,8685,0,1773583701,13179.617743169998,32714.54208216,53256.39937056001
2026-03-15,14:08:23.000,74,11150904,8765,0,1773583702,13179.617743169998,25792.811008649995,53256.46225464
2026-03-15,14:08:24.000,74,11150911,9405,0,1773583703,13179.577325309998,28100.160436770006,53256.53212584
2026-03-15,14:08:25.000,74,11150906,8645,0,1773583704,13179.509962210002,29946.08086422,53256.53212584
2026-03-15,14:08:26.000,74,11150946,8645,0,1773583705,13179.456071729997,36406.45342835999,53256.6229584
2026-03-15,14:08:28.000,74,11150926,8805,0,1773583707,13179.422390179992,34561.09693131001,53256.68584248001
2026-03-15,14:08:29.000,74,11150963,9045,0,1773583708,13179.355027079997,30408.116090070005,53256.66488112001
2026-03-15,14:08:30.000,74,11150937,8845,0,1773583709,13179.247246120001,33638.506796910006,53256.62994552
2026-03-15,14:08:31.000,74,11150915,9125,0,1773583710,13179.193355639996,32254.32553185,53256.69981672
2026-03-15,14:08:32.000,74,11150923,9125,0,1773583711,13179.10578361,28562.837133449997,53256.60898416
2026-03-15,14:08:33.000,74,11150899,8925,0,1773583712,13178.98453003,30408.80690481,53256.67186824
2026-03-15,14:08:34.000,74,11150919,8965,0,1773583713,13178.91716692999,29947.603476300006,53256.692829600004
2026-03-15,14:08:35.000,74,11150897,9125,0,1773583714,13178.829594899995,30409.229852610006,53256.65090688
2026-03-15,14:08:36.000,74,11150931,9005,0,1773583715,13178.75549548999,34101.12005142,53256.6229584
2026-03-15,14:08:37.000,74,11150948,8605,0,1773583716,13178.70160501,33178.38188529,53256.62994552
2026-03-15,14:08:39.000,74,11150849,9085,0,1773583718,13178.68139608,31332.69407913,53256.60199704
2026-03-15,14:08:40.000,74,11150876,8645,0,1773583719,13178.667923459994,29948.31543843,53256.57404856
2026-03-15,14:08:41.000,74,11150904,8765,0,1773583720,13178.73528655999,29025.351700140003,53256.6229584
2026-03-15,14:08:42.000,74,11150914,8885,0,1773583721,13178.80264966,30409.561161720005,53256.6229584
2026-03-15,14:08:43.000,74,11150896,8645,0,1773583722,13178.92390324,28563.654832529995,53256.58103568
2026-03-15,14:08:44.000,74,11150942,8365,0,1773583723,13179.072102059996,25333.179536130003,53256.57404856
2026-03-15,14:08:45.000,74,11150946,8525,0,1773583724,13179.260718739992,31331.975067870007,53256.53212584
2026-03-15,14:08:46.000,74,11150924,8765,0,1773583725,13179.496489589998,29947.36380588,53256.546100080006
2026-03-15,14:08:47.000,74,11150956,8685,0,1773583726,13179.705315199993,32254.445367060005,53256.56007432
2026-03-15,14:08:48.000,74,11150916,8445,0,1773583727,13179.94108605,35022.94183065,53256.58802280001
2026-03-15,14:08:50.000,74,11150949,9125,0,1773583729,13180.412627749996,29023.64581068,53256.66488112001
2026-03-15,14:08:51.000,74,11150944,8645,0,1773583730,13180.682080149993,31792.23391296,53256.6229584
2026-03-15,14:08:52.000,74,11150948,8965,0,1773583731,13180.830278969988,27639.027499560005,53256.692829600004
2026-03-15,14:08:53.000,74,11150905,9005,0,1773583732,13180.938059929998,29946.24299421,53256.713790960006
2026-03-15,14:08:54.000,74,11150983,9005,0,1773583733,13180.998686719999,29946.123158999995,53256.77667504
2026-03-15,14:08:55.000,74,11150884,8645,0,1773583734,13181.025631959994,27177.379975860007,53256.85353336001
2026-03-15,14:08:56.000,74,11150969,9125,0,1773583735,13181.07278612999,25792.860352560005,53256.80462352001
2026-03-15,14:08:57.000,74,11150955,8885,0,1773583736,13181.066049819994,27177.210796739993,53256.860520480004
2026-03-15,14:08:58.000,74,11150877,8925,0,1773583737,13181.09299505999,31330.177539719996,53256.90943032
2026-03-15,14:08:59.000,74,11150945,8845,0,1773583738,13181.07278612999,30868.699195139998,53256.98628864
2026-03-15,14:09:01.000,74,11150890,8365,0,1773583740,13181.167094469994,28561.159440510004,53256.993275759996
2026-03-15,14:09:02.000,74,11150894,8885,0,1773583741,13181.207512329995,33636.99123396,53256.979301520005
2026-03-15,14:09:03.000,74,11150928,8445,0,1773583742,13181.268139119995,29945.185624710008,53257.08410832
2026-03-15,14:09:04.000,74,11150950,8445,0,1773583743,13181.308556979995,31790.873430869993,53257.098082560005
2026-03-15,14:09:05.000,74,11150952,8485,0,1773583744,13181.30182067,30867.86034867,53257.14000528001
2026-03-15,14:09:06.000,74,11150916,8725,0,1773583745,13181.288348049995,30867.811004760006,53257.20288936
2026-03-15,14:09:07.000,74,11150923,8845,0,1773583746,13181.23445756999,23946.079931250002,53257.25878632001
2026-03-15,14:09:08.000,74,11150962,8445,0,1773583747,13181.20077602,29021.968117740005,53257.23782496001
2026-03-15,14:09:09.000,74,11150946,8805,0,1773583748,13181.079522439999,29944.79792256,53257.2517992
2026-03-15,14:09:10.000,74,11150983,9005,0,1773583749,13180.897642069998,27176.259164190007,53257.24481208
2026-03-15,14:09:12.000,74,11150978,8685,0,1773583751,13180.506936090002,28099.201755090005,53257.3216704
2026-03-15,14:09:13.000,74,11151014,8565,0,1773583752,13180.271165239996,34098.11007291,53257.28673480001
2026-03-15,14:09:14.000,74,11150965,9165,0,1773583753,13180.06233963,32252.42226675,53257.33564464001
2026-03-15,14:09:15.000,74,11150938,8645,0,1773583754,13179.819832469999,27638.061768750005,53257.20987648001
2026-03-15,14:09:16.000,74,11150945,8965,0,1773583755,13179.637952099998,25792.359864330007,53257.20288936
2026-03-15,14:09:17.000,74,11150938,8885,0,1773583756,13179.456071729997,29484.102031410002,53257.146992400005
2026-03-15,14:09:18.000,74,11150928,8525,0,1773583757,13179.341554459992,29484.087933150004,53257.13301816
2026-03-15,14:09:19.000,74,11150913,9165,0,1773583758,13179.247246120001,25792.641829529995,53257.14000528001
2026-03-15,14:09:20.000,74,11150936,8365,0,1773583759,13179.166410400001,28561.399110929997,53257.098082560005
2026-03-15,14:09:21.000,74,11150884,8885,0,1773583760,13179.10578361,30868.67804775,53257.1120568
2026-03-15,14:09:23.000,74,11150895,9125,0,1773583762,13178.89695799999,30868.706244269997,53256.97231440001
2026-03-15,14:09:24.000,74,11150889,9125,0,1773583763,13178.809385969995,29022.849258989998,53256.993275759996
2026-03-15,14:09:25.000,74,11150910,8325,0,1773583764,13178.72181394,27638.477667419997,53256.94436592
2026-03-15,14:09:26.000,74,11150903,9005,0,1773583765,12841.003648399994,30868.635752970004,53256.90244320001
2026-03-15,14:09:27.000,74,11150914,8725,0,1773583766,13178.573615119989,36867.459481230006,53256.91641744
2026-03-15,14:09:28.000,74,11150864,8765,0,1773583767,13178.526460949994,30406.981180140006,53256.83257200001
2026-03-15,14:09:29.000,74,11150976,8485,0,1773583768,13178.459097849998,31791.176543459995,53256.713790960006
2026-03-15,14:09:30.000,74,11150947,9165,0,1773583769,13178.465834159993,36405.74146623,53256.7277652
2026-03-15,14:09:31.000,74,11150919,8965,0,1773583770,13178.425416299993,28560.947966609994,53256.643919760005
2026-03-15,14:09:32.000,74,11150942,8645,0,1773583771,13178.418679989998,34559.72940009,53256.692829600004
2026-03-15,14:09:34.000,74,11150952,8445,0,1773583773,13178.560142499999,32713.667990040005,53256.70680384001
2026-03-15,14:09:35.000,74,11150951,9045,0,1773583774,13178.600560359999,27637.610624430003,53256.66488112001
2026-03-15,14:09:36.000,74,11150909,8965,0,1773583775,13178.67465976999,30406.191677580005,53256.63693264001
2026-03-15,14:09:37.000,74,11150924,8645,0,1773583776,13178.7622318,33174.70928856,53256.5530872
2026-03-15,14:09:38.000,74,11150917,9085,0,1773583777,13178.80264966,27637.201774889996,53256.595009920005
2026-03-15,14:09:39.000,74,11150916,8565,0,1773583778,13178.89695799999,25329.894641549996,53256.61597128001
2026-03-15,14:09:40.000,74,11150929,9085,0,1773583779,13179.011475269996,29482.762696710008,53256.60199704
2026-03-15,14:09:41.000,74,11150914,8445,0,1773583780,13178.99800264999,31328.443453739994,53256.595009920005
2026-03-15,14:09:42.000,74,11150970,8845,0,1773583781,13179.031684199996,30405.4444698,53256.53212584
2026-03-15,14:09:43.000,74,11150949,9005,0,1773583782,13179.02494789,31328.154439410006,53256.60898416
2026-03-15,14:09:45.000,74,11150924,8405,0,1773583784,13178.950848479995,29020.75566738,53256.63693264001
2026-03-15,14:09:46.000,74,11150941,8965,0,1773583785,13178.930639549995,30405.000374609997,53256.60898416
2026-03-15,14:09:47.000,74,11150907,9125,0,1773583786,13178.90369431,31789.308524010004,53256.60199704
2026-03-15,14:09:48.000,74,11150917,9285,0,1773583787,13178.87674906999,32250.631787730003,53256.6229584
2026-03-15,14:09:49.000,74,11150924,8685,0,1773583788,13178.768968109995,33173.39110125,53256.62994552
2026-03-15,14:09:50.000,74,11150966,8605,0,1773583789,13178.68139608,33634.65092280001,53256.67885536
2026-03-15,14:09:51.000,74,11150956,8645,0,1773583790,13178.61403297999,28097.291440860005,53256.66488112001
2026-03-15,14:09:52.000,74,11150967,9005,0,1773583791,13178.519724639998,33634.48879281001,53256.657893999996
2026-03-15,14:09:53.000,74,11150981,8965,0,1773583792,13178.479306779998,27174.292456919997,53256.67885536
2026-03-15,14:09:54.000,74,11150958,8285,0,1773583793,13178.405207369993,27174.25721127,53256.713790960006
2026-03-15,14:09:56.000,74,11150963,9445,0,1773583795,13178.270481170002,33172.897662150004,53256.6229584
2026-03-15,14:09:57.000,74,11150929,9085,0,1773583796,13178.189645450002,29481.345821580006,53256.62994552
2026-03-15,14:09:58.000,74,11150976,8485,0,1773583797,13178.135754969997,32711.377022789995,53256.61597128001
2026-03-15,14:09:59.000,74,11151002,8445,0,1773583798,13178.014501389996,35941.38707661,53256.66488112001
2026-03-15,14:10:00.000,74,11150935,8685,0,1773583799,13177.90672043,30865.64692185,53256.643919760005
2026-03-15,14:10:01.000,74,11150943,8965,0,1773583800,13177.75852160999,28558.438476330004,53256.53911296001
2026-03-15,14:10:02.000,74,11150988,8485,0,1773583801,13177.61705909999,32711.348826269998,53256.56706144001
2026-03-15,14:10:03.000,74,11150953,9165,0,1773583802,13177.45538765999,30404.18972466,53256.5530872
2026-03-15,14:10:04.000,74,11150913,9085,0,1773583803,13177.367815629994,32711.292433230003,53256.56007432
2026-03-15,14:10:05.000,74,11150983,8925,0,1773583804,13177.260034669998,28096.924886099994,53256.57404856
2026-03-15,14:10:07.000,74,11150962,8445,0,1773583806,13177.179198949998,27174.059835630003,53256.56007432
2026-03-15,14:10:08.000,74,11150957,8885,0,1773583807,13177.165726329993,30865.498890119998,53256.56007432
2026-03-15,14:10:09.000,74,11150978,8445,0,1773583808,13177.165726329993,26251.1806869,53256.53212584
2026-03-15,14:10:10.000,74,11150974,8445,0,1773583809,13177.152253709988,29481.113200289998,53256.483216
2026-03-15,14:10:11.000,74,11150948,8765,0,1773583810,13177.145517399993,29481.042708990004,53256.44828040001
2026-03-15,14:10:12.000,74,11150946,8765,0,1773583811,13177.125308469993,32711.01751716,53256.46924176001
2026-03-15,14:10:13.000,74,11150997,9085,0,1773583812,13177.111835850003,33633.76273242,53256.51116448
2026-03-15,14:10:14.000,74,11150930,8485,0,1773583813,13177.132044780003,29019.32469399,53256.45526752
2026-03-15,14:10:15.000,74,11150960,8365,0,1773583814,13177.158990019998,33633.494865479995,53256.49719024001
2026-03-15,14:10:16.000,74,11150957,8965,0,1773583815,12839.514923889998,27173.29148046,53256.49719024001
2026-03-15,14:10:18.000,74,11150996,8405,0,1773583817,13177.266770979993,30403.0477656,53256.490203119996
2026-03-15,14:10:19.000,74,11150960,8605,0,1773583818,13177.334134079989,31325.778882600003,53256.53911296001
2026-03-15,14:10:20.000,74,11150979,8965,0,1773583819,13177.408233489994,25327.082038680004,53256.50417736
2026-03-15,14:10:21.000,74,11150948,8645,0,1773583820,13177.428442419994,32248.446557429997,53256.56007432
2026-03-15,14:10:22.000,74,11150967,9205,0,1773583821,13177.462123969999,30402.610719539996,53256.51116448
2026-03-15,14:10:23.000,74,11150944,8605,0,1773583822,13177.448651349994,29479.625833860002,53256.57404856
2026-03-15,14:10:24.000,74,11150963,8885,0,1773583823,13177.39476086999,34093.852398389994,53256.58802280001
2026-03-15,14:10:25.000,74,11150964,8605,0,1773583824,13177.41496979999,28556.598653399997,53256.6229584
2026-03-15,14:10:26.000,74,11150992,8685,0,1773583825,13177.327397769994,32247.917872680002,53256.657893999996
2026-03-15,14:10:27.000,74,11150956,8805,0,1773583826,13177.347606699994,33170.71948098,53256.56706144001
2026-03-15,14:10:29.000,74,11151007,8765,0,1773583828,13177.361079319999,29017.766836259994,53256.60898416
2026-03-15,14:10:30.000,74,11150997,8805,0,1773583829,13177.300452529998,28556.26029516,53256.67186824
2026-03-15,14:10:31.000,74,11150972,8565,0,1773583830,13177.246562049993,34093.373057549994,53256.72077808
2026-03-15,14:10:32.000,74,11151004,8765,0,1773583831,13177.172462639988,32709.057859020002,53256.657893999996
2026-03-15,14:10:33.000,74,11150996,8605,0,1773583832,13177.138781089998,29017.668148440003,53256.67885536
2026-03-15,14:10:34.000,74,11151023,9165,0,1773583833,13177.051209060002,29479.195836929997,53256.67885536
2026-03-15,14:10:35.000,74,11151005,9005,0,1773583834,13176.929955480002,32247.734595300004,53256.69981672
2026-03-15,14:10:36.000,74,11150826,8445,0,1773583835,13176.795229279996,29479.18173867,53256.68584248001
2026-03-15,14:10:37.000,74,11150997,9205,0,1773583836,13176.741338799991,24864.955174140006,53256.67186824
2026-03-15,14:10:38.000,74,11150973,9125,0,1773583837,13176.66723939,33632.16962904,53256.713790960006
2026-03-15,14:10:40.000,74,11150978,8565,0,1773583839,13176.47862270999,28556.71848861,53256.67885536
2026-03-15,14:10:41.000,74,11151002,8685,0,1773583840,13176.4045233,28556.852422080003,53256.60199704
2026-03-15,14:10:42.000,74,11150961,9165,0,1773583841,13176.33716019999,28556.824225560005,53256.67186824
2026-03-15,14:10:43.000,74,11150983,8925,0,1773583842,13176.330423889995,33171.234067469995,53256.713790960006
2026-03-15,14:10:44.000,74,11150981,8765,0,1773583843,13176.290006029994,29479.80206211,53256.67885536
2026-03-15,14:10:45.000,74,11151009,9165,0,1773583844,13176.330423889995,34555.499922090006,53256.6229584
2026-03-15,14:10:46.000,74,11150969,8925,0,1773583845,13176.391050679995,28556.8806186,53256.643919760005
2026-03-15,14:10:47.000,74,11150953,9085,0,1773583846,13176.44494116,28095.43047054,53256.595009920005
2026-03-15,14:10:48.000,74,11151017,9005,0,1773583847,13176.52577688,31786.749689820004,53256.62994552
2026-03-15,14:10:49.000,74,11150825,8925,0,1773583848,13176.6066126,26710.939043759994,53256.546100080006
2026-03-15,14:10:51.000,74,11151040,8365,0,1773583850,13176.815438209997,28556.471769059994,53256.595009920005
2026-03-15,14:10:52.000,74,11150988,8845,0,1773583851,13176.882801309992,31325.038723949998,53256.60199704
2026-03-15,14:10:53.000,74,11151002,8805,0,1773583852,13176.983845959992,27633.529178159995,53256.56706144001
2026-03-15,14:10:54.000,74,11150991,9005,0,1773583853,13177.078154299998,32247.78393921,53256.61597128001
2026-03-15,14:10:55.000,74,11150979,8965,0,1773583854,13177.165726329993,32709.212939880003,53256.61597128001
2026-03-15,14:10:56.000,74,11151023,9045,0,1773583855,13177.158990019998,29479.30862301,53256.66488112001
2026-03-15,14:10:57.000,74,11150983,9045,0,1773583856,13177.286979909994,29017.936015379993,53256.692829600004
2026-03-15,14:10:58.000,74,11150952,8205,0,1773583857,13177.260034669998,33170.747677499996,53256.67885536
2026-03-15,14:10:59.000,74,11151027,9085,0,1773583858,13177.273507289989,30863.687263710002,53256.62994552
2026-03-15,14:11:00.000,74,11151019,8845,0,1773583859,13177.266770979993,32247.9460692,53256.69981672
2026-03-15,14:11:02.000,74,11150989,8805,0,1773583861,13177.219616809998,29940.815164109998,53256.76968792
2026-03-15,14:11:03.000,74,11150985,8965,0,1773583862,13177.219616809998,24403.653057810006,53256.762700800005
2026-03-15,14:11:04.000,74,11150956,8485,0,1773583863,13177.206144189993,31786.46772462,53256.762700800005
2026-03-15,14:11:05.000,74,11150936,8445,0,1773583864,13177.260034669998,29479.32272127,53256.77667504
2026-03-15,14:11:06.000,74,11150974,8805,0,1773583865,13177.300452529998,28094.993424479995,53256.75571368001
2026-03-15,14:11:07.000,74,11151008,8845,0,1773583866,13177.421706109999,33632.08503948001,53256.7976364
2026-03-15,14:11:08.000,74,11150997,9205,0,1773583867,13177.50254183,25326.461715240002,53256.811610640005
2026-03-15,14:11:09.000,74,11150914,8485,0,1773583868,13177.54295969,26710.762815509996,53256.81859776
2026-03-15,14:11:10.000,74,11150957,8885,0,1773583869,13177.549695999995,29940.850409759994,53256.76968792
2026-03-15,14:11:11.000,74,11151007,8965,0,1773583870,13177.509278139994,30402.321705209994,53256.83955912
2026-03-15,14:11:13.000,74,11150964,8365,0,1773583872,13177.361079319999,33632.39520119999,53256.7976364
2026-03-15,14:11:14.000,74,11150943,8765,0,1773583873,13177.320661459999,26249.629878299995,53256.811610640005
2026-03-15,14:11:15.000,74,11150973,8925,0,1773583874,13177.286979909994,28556.88766773,53256.83955912
2026-03-15,14:11:16.000,74,11150964,8565,0,1773583875,13177.280243599998,29479.773865590003,53256.80462352001
2026-03-15,14:11:17.000,74,11151017,9245,0,1773583876,13177.266770979993,28556.993404680004,53256.75571368001
2026-03-15,14:11:18.000,74,11150957,8805,0,1773583877,13177.253298359989,31325.574457830007,53256.77667504
2026-03-15,14:11:19.000,74,11150983,8925,0,1773583878,13177.286979909994,28557.077994239997,53256.75571368001
2026-03-15,14:11:20.000,74,11150949,8845,0,1773583879,13177.273507289989,33171.389148329996,53256.7976364
2026-03-15,14:11:21.000,74,11151031,9285,0,1773583880,13177.300452529998,26249.961187409994,53256.78366216001
2026-03-15,14:11:22.000,74,11151034,8645,0,1773583881,13177.313925149989,31325.701342169996,53256.762700800005
2026-03-15,14:11:24.000,74,11150953,9045,0,1773583883,13177.39476086999,30402.73760388,53256.74872656
2026-03-15,14:11:25.000,74,11151021,8845,0,1773583884,13177.462123969999,27634.149501599997,53256.78366216001
2026-03-15,14:11:26.000,74,11150934,8485,0,1773583885,13177.57664123999,34555.549266,53256.76968792
2026-03-15,14:11:27.000,74,11151013,9245,0,1773583886,13177.630531719995,29941.28040669,53256.78366216001
2026-03-15,14:11:28.000,74,11150937,8925,0,1773583887,13177.711367439995,28556.986355550005,53256.713790960006
2026-03-15,14:11:29.000,74,11151029,9365,0,1773583888,13177.77873053999,32248.474753949995,53256.74173944
2026-03-15,14:11:30.000,74,11150926,8285,0,1773583889,13177.792203159996,29479.992388619998,53256.75571368001
2026-03-15,14:11:31.000,74,11150999,9085,0,1773583890,13177.751785299995,35017.22498622,53256.79064928
2026-03-15,14:11:32.000,74,11150978,8085,0,1773583891,13177.670949579995,28557.275369879993,53256.84654624
2026-03-15,14:11:33.000,74,11151029,9045,0,1773583892,13177.60358648,33171.68521179,53256.87449472001
2026-03-15,14:11:35.000,74,11151013,8525,0,1773583894,13177.39476086999,31787.412308040002,53256.81859776
2026-03-15,14:11:36.000,74,11151041,8765,0,1773583895,13177.313925149989,30864.540208439998,53256.78366216001
2026-03-15,14:11:37.000,74,11150988,8685,0,1773583896,13177.219616809998,31787.327718479995,53256.83955912
2026-03-15,14:11:38.000,74,11150953,9325,0,1773583897,13177.192671569988,29018.633879250003,53256.79064928
2026-03-15,14:11:39.000,74,11151013,8885,0,1773583898,13177.158990019998,27634.11425595,53256.811610640005
2026-03-15,14:11:40.000,74,11151010,8565,0,1773583899,13177.172462639988,31325.574457830007,53256.74872656
2026-03-15,14:11:41.000,74,11150992,8525,0,1773583900,13177.219616809998,33632.64896988,53256.79064928
2026-03-15,14:11:42.000,74,11150972,9085,0,1773583901,13177.185935259993,30402.512031720005,53256.72077808
2026-03-15,14:11:43.000,74,11151012,8565,0,1773583902,13177.212880499988,27633.867536399994,53256.70680384001
2026-03-15,14:11:44.000,74,11150945,9405,0,1773583903,13177.233089429988,25788.137435459998,53256.70680384001
2026-03-15,14:11:46.000,74,11150951,9085,0,1773583905,13177.132044780003,26249.55233787,53256.69981672
2026-03-15,14:11:47.000,74,11151023,9085,0,1773583906,13177.091626920002,30402.385147380002,53256.66488112001
2026-03-15,14:11:48.000,74,11150955,9045,0,1773583907,13177.037736439997,31786.62280548,53256.65090688
2026-03-15,14:11:49.000,74,11150942,8565,0,1773583908,13176.970373340002,35478.111203880006,53256.7277652
2026-03-15,14:11:50.000,74,11150967,9085,0,1773583909,13176.936691789997,31786.714444170007,53256.63693264001
2026-03-15,14:11:51.000,74,11150996,8605,0,1773583910,13176.896273929997,35016.809087550006,53256.67885536
2026-03-15,14:11:52.000,74,11150986,8365,0,1773583911,13176.828910830001,31325.433475230006,53256.692829600004
2026-03-15,14:11:53.000,74,11150979,9325,0,1773583912,13176.822174519992,30402.624817799995,53256.67885536
2026-03-15,14:11:54.000,74,11151002,8445,0,1773583913,13176.862592379992,34094.10616707,53256.67186824
2026-03-15,14:11:55.000,74,11150983,8685,0,1773583914,13176.828910830001,33171.36800094,53256.595009920005
2026-03-15,14:11:57.000,74,11150945,8885,0,1773583916,13176.909746550002,30402.942028649995,53256.643919760005
2026-03-15,14:11:58.000,74,11151005,8845,0,1773583917,13176.943428099992,26711.573465459995,53256.643919760005
2026-03-15,14:11:59.000,74,11150966,8805,0,1773583918,13176.983845959992,28557.451598130006,53256.60898416
2026-03-15,14:12:00.000,74,11150971,9165,0,1773583919,13176.943428099992,28557.52208943,53256.60199704
2026-03-15,14:12:01.000,74,11150961,8845,0,1773583920,13176.936691789997,34094.71239225,53256.58103568
2026-03-15,14:12:02.000,74,11151012,8045,0,1773583921,13176.923219169992,26250.38413521,53256.643919760005
2026-03-15,14:12:03.000,74,11150972,8605,0,1773583922,13176.970373340002,26711.813135880002,53256.63693264001
2026-03-15,14:12:04.000,74,11150969,8925,0,1773583923,13177.024263819992,29941.654010579994,53256.53212584
2026-03-15,14:12:05.000,74,11150974,8485,0,1773583924,13177.111835850003,29941.57647015,53256.546100080006
2026-03-15,14:12:06.000,74,11150984,8565,0,1773583925,13177.206144189993,30864.328734540002,53256.61597128001
2026-03-15,14:12:08.000,74,11151035,9285,0,1773583927,13177.41496979999,35478.562348199994,53256.63693264001
2026-03-15,14:12:09.000,74,11150957,9085,0,1773583928,13177.50254183,33632.705362919995,53256.62994552
2026-03-15,14:12:10.000,74,11150961,9085,0,1773583929,13177.590113859995,30864.096113249994,53256.63693264001
2026-03-15,14:12:11.000,74,11150955,8845,0,1773583930,13177.72484006,36401.321661719994,53256.657893999996
2026-03-15,14:12:12.000,74,11150967,9125,0,1773583931,13177.74504899,30864.166604550002,53256.66488112001
2026-03-15,14:12:13.000,74,11150969,9045,0,1773583932,12840.16160965,29941.364996250006,53256.61597128001
2026-03-15,14:12:14.000,74,11150973,9445,0,1773583933,13177.83935732999,28557.063895979998,53256.713790960006
2026-03-15,14:12:15.000,74,11150989,9085,0,1773583934,13177.792203159996,30864.3428328,53256.7976364
2026-03-15,14:12:16.000,74,11150920,8525,0,1773583935,13177.75852160999,28557.247173359996,53256.76968792
2026-03-15,14:12:17.000,74,11150966,8485,0,1773583936,13177.76525792,29480.210911650007,53256.76968792
2026-03-15,14:12:19.000,74,11150922,8445,0,1773583938,13177.63726802999,32249.116224779995,53256.85353336001
2026-03-15,14:12:20.000,74,11150990,8965,0,1773583939,13177.569904929995,32249.299502160007,53256.91641744
2026-03-15,14:12:21.000,74,11150928,8485,0,1773583940,13177.49580551999,33172.347830009996,53256.95135304001
2026-03-15,14:12:22.000,74,11150995,9125,0,1773583941,13177.45538765999,35018.27530659,53256.97231440001
2026-03-15,14:12:23.000,74,11150973,8765,0,1773583942,13177.41496979999,27174.10213041,53257.049172720006
2026-03-15,14:12:24.000,74,11150995,9085,0,1773583943,13177.354343009989,30865.865444879993,53257.01423712
2026-03-15,14:12:25.000,74,11150957,9005,0,1773583944,13177.300452529998,28558.910768040005,53257.02122424001
2026-03-15,14:12:26.000,74,11150991,9445,0,1773583945,13177.219616809998,31789.287376620006,53257.03519848
2026-03-15,14:12:27.000,74,11150972,8485,0,1773583946,13177.158990019998,29482.36794543,53257.146992400005
2026-03-15,14:12:28.000,74,11150962,8645,0,1773583947,13177.017527509997,26713.864432710005,53257.11904392001
2026-03-15,14:12:30.000,74,11150970,8725,0,1773583949,13176.882801309992,30405.78282804,53257.16795376001
2026-03-15,14:12:31.000,74,11150954,8605,0,1773583950,13176.849119760001,34558.89760275,53257.195902240004
2026-03-15,14:12:32.000,74,11151004,9125,0,1773583951,13176.882801309992,34097.4967986,53257.195902240004
2026-03-15,14:12:33.000,74,11150961,9085,0,1773583952,13176.916482859997,30867.472646520007,53257.23782496001
2026-03-15,14:12:34.000,74,11150966,8765,0,1773583953,13176.909746550002,29021.657956020004,53257.23782496001
2026-03-15,14:12:35.000,74,11150957,8925,0,1773583954,13177.037736439997,29021.68615254,53257.181928
2026-03-15,14:12:36.000,74,11151007,8845,0,1773583955,13177.179198949998,32251.92882765,53257.23083784
2026-03-15,14:12:37.000,74,11150941,8925,0,1773583956,13177.408233489994,31329.056728049996,53257.22385072
2026-03-15,14:12:38.000,74,11150902,8845,0,1773583957,13177.60358648,30406.276267139998,53257.25878632001
2026-03-15,14:12:39.000,74,11151005,9005,0,1773583958,13177.82588471,27176.202771149998,53257.314683280005
2026-03-15,14:12:41.000,74,11150945,8845,0,1773583960,13178.115546039997,33636.547138769994,53257.34263176
2026-03-15,14:12:42.000,74,11150987,9445,0,1773583961,13178.257008549997,29483.531051879996,53257.34263176
2026-03-15,14:12:43.000,74,11151007,9165,0,1773583962,13178.398471059998,30867.803955630006,53257.4614128
2026-03-15,14:12:44.000,74,11150943,9165,0,1773583963,13178.600560359999,29483.368921889996,53257.433464320005
2026-03-15,14:12:45.000,74,11150893,8845,0,1773583964,12841.145110909994,32713.4001231,53257.53827112
2026-03-15,14:12:46.000,74,11150945,9165,0,1773583965,13179.03842050999,25330.16955762,53257.64307792001
2026-03-15,14:12:47.000,74,11150968,8845,0,1773583966,13179.280927669992,33636.124190970004,53257.67102640001
2026-03-15,14:12:48.000,74,11151012,8685,0,1773583967,13179.516698519998,29021.54516994,53257.6360908
2026-03-15,14:12:49.000,74,11150923,9085,0,1773583968,13179.732260439989,33174.56830596,53257.768846080005
2026-03-15,14:12:50.000,74,11150891,9245,0,1773583969,13179.92087712,30405.94495803,53257.78282032
2026-03-15,14:12:52.000,74,11151011,8885,0,1773583971,13180.20380214,30867.458548259994,53258.02736952001
2026-03-15,14:12:53.000,74,11150903,9205,0,1773583972,13180.298110479991,29483.234988419994,53258.06230512
2026-03-15,14:12:54.000,74,11150898,8285,0,1773583973,13180.32505572,35020.62266687999,53258.17409904001
2026-03-15,14:12:55.000,74,11150973,9085,0,1773583974,13180.352000959996,35943.424275180005,53258.250957360004
2026-03-15,14:12:56.000,74,11150950,8805,0,1773583975,13180.399155129991,28098.863396850007,53258.34877704
2026-03-15,14:12:57.000,74,11150960,8525,0,1773583976,13180.446309300001,30406.10708802,53258.36275128001
2026-03-15,14:12:58.000,74,11150947,8725,0,1773583977,13180.473254539997,31328.979187620003,53258.46755808
2026-03-15,14:12:59.000,74,11150931,8765,0,1773583978,13180.493463469997,24407.26221237,53258.56537776
2026-03-15,14:13:00.000,74,11150949,8965,0,1773583979,13180.513672399997,28098.905691630003,53258.67018456
2026-03-15,14:13:01.000,74,11150932,8645,0,1773583980,13180.547353950002,25791.697246109994,53258.66319744
2026-03-15,14:13:03.000,74,11150968,8405,0,1773583982,13180.493463469997,31790.535072629995,53258.74704288001
2026-03-15,14:13:04.000,74,11150913,9045,0,1773583983,12842.815715789991,30406.170530190007,53258.80992696
2026-03-15,14:13:05.000,74,11150959,8805,0,1773583984,13180.352000959996,29944.896610380005,53258.87979816
2026-03-15,14:13:06.000,74,11150911,9005,0,1773583985,12842.60015387,28560.595510109997,53258.98460496001
2026-03-15,14:13:07.000,74,11150992,8525,0,1773583986,13180.089284869995,29022.03860904,53259.05447616001
2026-03-15,14:13:08.000,74,11150977,9005,0,1773583987,13179.93434973999,30406.480691909994,53259.07543752
2026-03-15,14:13:09.000,74,11150974,8405,0,1773583988,13179.738996749998,29483.580395790006,53259.05447616001
2026-03-15,14:13:10.000,74,11150960,8845,0,1773583989,13179.563852689993,30867.973134750006,53259.110373120006
2026-03-15,14:13:11.000,74,11150956,8565,0,1773583990,13179.415653869997,36866.84620692,53259.089411760004
2026-03-15,14:13:12.000,74,11151005,9325,0,1773583991,13179.287663980002,29483.615641440003,53259.16627008
2026-03-15,14:13:14.000,74,11150916,8725,0,1773583993,13179.206828260001,30406.762657109997,53259.13133448001
2026-03-15,14:13:15.000,74,11150795,9005,0,1773583994,13179.119256229991,32252.661937170007,53259.208192800004
2026-03-15,14:13:16.000,74,11150939,8925,0,1773583995,13179.10578361,28561.173538770003,53259.18024432001
2026-03-15,14:13:17.000,74,11150939,8925,0,1773583996,13179.051893129996,34098.77974026,53259.2431284
2026-03-15,14:13:18.000,74,11150934,8565,0,1773583997,13178.93737585999,35021.785773330004,53259.29902536001
2026-03-15,14:13:19.000,74,11150954,8645,0,1773583998,13178.83633120999,30868.797882960003,53259.31998672001
2026-03-15,14:13:20.000,74,11150997,9125,0,1773583999,13178.68139608,37790.662889939995,53259.22216704001
2026-03-15,14:13:21.000,74,11150988,8765,0,1773584000,13178.553406189989,28100.096994599997,53259.19421856
2026-03-15,14:13:22.000,74,11150959,8885,0,1773584001,13178.560142499999,27638.534060460006,53259.21517992
2026-03-15,14:13:23.000,74,11150953,8805,0,1773584002,13178.61403297999,32714.401099559997,53259.1732572
2026-03-15,14:13:25.000,74,11150972,8205,0,1773584004,13178.809385969995,35021.27823597001,53259.21517992
2026-03-15,14:13:26.000,74,11150956,8445,0,1773584005,13179.01821157999,35482.48166448,53259.12434736
2026-03-15,14:13:27.000,74,11150968,8565,0,1773584006,13179.247246120001,35482.122158850005,53259.14530872
2026-03-15,14:13:28.000,74,11150973,9005,0,1773584007,13179.584061619993,27175.786872480006,53259.208192800004
2026-03-15,14:13:29.000,74,11150996,8445,0,1773584008,13179.927613429994,31328.478699390005,53259.14530872
2026-03-15,14:13:30.000,74,11150933,8965,0,1773584009,13180.34526465,27175.138352520007,53259.27107688001
2026-03-15,14:13:31.000,74,11150947,8885,0,1773584010,13180.668607530002,29020.649930429994,53259.278064000006
2026-03-15,14:13:32.000,74,11150972,8565,0,1773584011,13181.025631959994,27174.616716899996,53259.27107688001
2026-03-15,14:13:33.000,74,11150933,9285,0,1773584012,13181.31529328999,26713.046733630006,53259.31998672001
2026-03-15,14:13:34.000,74,11150974,8565,0,1773584013,13181.5241189,31788.73049535,53259.36190944
2026-03-15,14:13:36.000,74,11150941,9085,0,1773584015,13181.766626060002,29942.894657459998,53259.45972912
2026-03-15,14:13:37.000,74,11150955,8925,0,1773584016,13181.813780229997,31788.688200570003,53259.55754880001
2026-03-15,14:13:38.000,74,11150932,8365,0,1773584017,13181.860934399992,29020.050754380005,53259.613445760006
2026-03-15,14:13:39.000,74,11150952,8645,0,1773584018,13181.813780229997,25328.55530685,53259.70427832001
2026-03-15,14:13:40.000,74,11150956,8605,0,1773584019,12844.210131959997,29942.972197890005,53259.7671624
2026-03-15,14:13:41.000,74,11150972,8645,0,1773584020,12844.162977790002,30404.415296820007,53259.80908512
2026-03-15,14:13:42.000,74,11150994,8725,0,1773584021,13181.746417130002,33634.509940200005,53259.80209800001
2026-03-15,14:13:43.000,74,11150939,9045,0,1773584022,13181.732944509997,31327.386084240003,53259.84402072
2026-03-15,14:13:44.000,74,11150970,8245,0,1773584023,13181.699262959992,28558.762736310004,53259.89293056001
2026-03-15,14:13:45.000,74,11150996,8925,0,1773584024,13181.658845099992,31327.343789460007,53259.9069048
2026-03-15,14:13:47.000,74,11150931,9205,0,1773584026,13181.571273069996,28558.544213279994,53259.976776
2026-03-15,14:13:48.000,74,11151011,8965,0,1773584027,13181.47696472999,28558.48077111,53259.96978888001
2026-03-15,14:13:49.000,74,11150972,8565,0,1773584028,13181.33550221999,33634.31961368999,53260.02568584
2026-03-15,14:13:50.000,74,11150983,8885,0,1773584029,13181.21424863999,32711.355875399997,53260.067608560006
2026-03-15,14:13:51.000,74,11150984,8485,0,1773584030,13181.099731369999,25789.660047540005,53260.03267296
2026-03-15,14:13:52.000,74,11150947,9325,0,1773584031,13180.951532549989,31788.286400159996,53259.976776
2026-03-15,14:13:53.000,74,11150952,8805,0,1773584032,13180.897642069998,29942.471709660007,53260.10254416
2026-03-15,14:13:54.000,74,11150968,8525,0,1773584033,13180.850487899988,30403.745629469995,53260.0815828
2026-03-15,14:13:55.000,74,11150958,8525,0,1773584034,13180.769652180003,29019.331743119998,53260.02568584
2026-03-15,14:13:56.000,74,11150872,9045,0,1773584035,13180.682080149993,26712.102150210005,53260.01869872001
2026-03-15,14:13:58.000,74,11150943,9205,0,1773584037,13180.560826569992,31326.420353430003,53260.03966008001
2026-03-15,14:13:59.000,74,11150892,8205,0,1773584038,13180.493463469997,30403.505959050002,53260.02568584
2026-03-15,14:14:00.000,74,11150894,8685,0,1773584039,13180.479990849992,33172.06586481001,53260.046647200004
2026-03-15,14:14:01.000,74,11150937,9285,0,1773584040,13180.432836679996,30864.892664939995,53260.03966008001
2026-03-15,14:14:02.000,74,11150904,7845,0,1773584041,13180.338528339991,26250.51806868,53259.98376312
2026-03-15,14:14:03.000,74,11150956,8805,0,1773584042,13180.25769261999,32710.622765880005,53259.997737360005
2026-03-15,14:14:04.000,74,11150914,8485,0,1773584043,13180.129702729995,30864.82922277,53259.948827520006
2026-03-15,14:14:05.000,74,11150959,8925,0,1773584044,13180.03539438999,27634.692284610006,53260.00472448
2026-03-15,14:14:06.000,74,11150962,8845,0,1773584045,13179.947822359994,30864.582503219994,53260.01869872001
2026-03-15,14:14:07.000,74,11150992,8965,0,1773584046,13179.92087712,35017.27433013001,53259.94184040001
2026-03-15,14:14:09.000,74,11150961,9005,0,1773584048,13179.968031289995,29941.174669739994,53259.91389192
2026-03-15,14:14:10.000,74,11150914,8805,0,1773584049,13180.028658079995,30863.842344570003,53259.91389192
2026-03-15,14:14:11.000,74,11150937,8765,0,1773584050,13180.069075939995,30863.55333024,53259.98376312
2026-03-15,14:14:12.000,74,11150953,9085,0,1773584051,13180.13643903999,32247.579514440004,53259.93485328
2026-03-15,14:14:13.000,74,11150986,8565,0,1773584052,13180.11623010999,28555.91488779,53259.96280176
2026-03-15,14:14:14.000,74,11150930,9005,0,1773584053,13180.149911659995,32247.086075340005,53259.88594344
2026-03-15,14:14:15.000,74,11150920,8525,0,1773584054,13180.149911659995,34092.53421108,53259.96978888001
2026-03-15,14:14:16.000,74,11150928,8605,0,1773584055,13180.15664796999,30862.29153597,53259.92087904001
2026-03-15,14:14:17.000,74,11150936,8805,0,1773584056,13180.12296642,31323.466767959995,53259.899917680006
2026-03-15,14:14:18.000,74,11150930,8845,0,1773584057,13180.0421307,28093.32278067,53259.948827520006
2026-03-15,14:14:20.000,74,11150965,8605,0,1773584059,13179.880459259999,30399.981394050003,53260.00472448
2026-03-15,14:14:21.000,74,11150936,8325,0,1773584060,13179.705315199993,29938.355017740003,53259.948827520006
2026-03-15,14:14:22.000,74,11150863,9245,0,1773584061,13179.577325309998,26708.211030449995,53259.88594344
2026-03-15,14:14:23.000,74,11150933,9245,0,1773584062,13179.456071729997,32706.37918962,53259.94184040001
2026-03-15,14:14:24.000,74,11150943,8805,0,1773584063,13179.314609219997,28092.0609864,53259.8370336
2026-03-15,14:14:25.000,74,11150912,8525,0,1773584064,13179.233773499996,30398.909926289998,53259.80908512
2026-03-15,14:14:26.000,74,11150955,9085,0,1773584065,13179.12599254,30398.775992819996,53259.760175280004
2026-03-15,14:14:27.000,74,11150961,9125,0,1773584066,13179.01821157999,34089.883738200006,53259.75318816001
2026-03-15,14:14:28.000,74,11150918,8445,0,1773584067,13178.94411217,25784.500084379993,53259.70427832001
2026-03-15,14:14:29.000,74,11150905,9285,0,1773584068,13178.910430619995,28552.855565370002,53259.70427832001
2026-03-15,14:14:31.000,74,11150944,8525,0,1773584070,13178.79591334999,31782.682341809996,53259.68331696001
2026-03-15,14:14:32.000,74,11150937,9245,0,1773584071,13178.70160501,26245.978428960007,53259.58549728001
2026-03-15,14:14:33.000,74,11150899,8885,0,1773584072,13178.519724639998,34551.33388626001,53259.543574560004
2026-03-15,14:14:34.000,74,11150932,8645,0,1773584073,13178.384998439993,29475.988482779998,53259.53658744001
2026-03-15,14:14:35.000,74,11150938,8645,0,1773584074,13178.162700209992,34551.55945842,53259.543574560004
2026-03-15,14:14:36.000,74,11150943,9085,0,1773584075,13178.075128179997,26246.281541549994,53259.43178064
2026-03-15,14:14:37.000,74,11150933,8885,0,1773584076,13177.967347220001,29014.926036870005,53259.43876776001
2026-03-15,14:14:38.000,74,11150929,8925,0,1773584077,13177.90672043,29476.474872749997,53259.35492232
2026-03-15,14:14:39.000,74,11150984,8565,0,1773584078,12840.249181679996,29937.974364719994,53259.3129996
2026-03-15,14:14:40.000,74,11150961,8965,0,1773584079,13177.873038879996,32706.52722135,53259.16627008
2026-03-15,14:14:42.000,74,11150870,8445,0,1773584081,13177.974083529996,35475.44663274,53259.0684504
2026-03-15,14:14:43.000,74,11150922,8685,0,1773584082,13178.027974010001,27631.442635679996,53259.07543752
2026-03-15,14:14:44.000,74,11150907,9485,0,1773584083,13178.095337109997,27631.534274370002,53258.97063072
2026-03-15,14:14:45.000,74,11150918,8645,0,1773584084,13178.189645450002,26708.690371289995,53259.00556632
2026-03-15,14:14:46.000,74,11150942,8485,0,1773584085,13178.324371649993,34552.807154430004,53258.921720880004
2026-03-15,14:14:47.000,74,11150913,9325,0,1773584086,13178.506252019994,32707.133446530002,53258.83787544
2026-03-15,14:14:48.000,74,11150885,8925,0,1773584087,13178.65445083999,32707.077053490008,53258.79595272001
2026-03-15,14:14:49.000,74,11150885,9125,0,1773584088,13178.78244073,35475.47482926,53258.79595272001
2026-03-15,14:14:50.000,74,11150900,8285,0,1773584089,13178.90369431,30399.86860797,53258.78197848
2026-03-15,14:14:51.000,74,11150896,8685,0,1773584090,12841.35393651999,27631.153621350008,53258.76800424001
2026-03-15,14:14:53.000,74,11150895,8965,0,1773584092,13179.132728849996,30399.325824960004,53258.83088832
2026-03-15,14:14:54.000,74,11150892,8645,0,1773584093,13179.213564569996,27630.624936599997,53258.83088832
2026-03-15,14:14:55.000,74,11150889,8925,0,1773584094,13179.314609219997,31783.077093090003,53258.78197848
2026-03-15,14:14:56.000,74,11150910,8725,0,1773584095,13179.422390179992,32244.287570729997,53258.83088832
2026-03-15,14:14:57.000,74,11150907,9165,0,1773584096,13179.449335420002,34551.17175627001,53258.83088832
2026-03-15,14:14:58.000,74,11150923,9045,0,1773584097,13179.530171140002,31321.098260280007,53258.81691408001
2026-03-15,14:14:59.000,74,11150940,8565,0,1773584098,13179.530171140002,25783.978448759997,53258.85184968
2026-03-15,14:15:00.000,74,11150915,8965,0,1773584099,13179.543643759993,25783.93615398,53258.93569512001
2026-03-15,14:15:01.000,74,11150873,9125,0,1773584100,13179.604270549993,29475.043899359996,53258.91473376001
2026-03-15,14:15:02.000,74,11150920,8805,0,1773584101,13179.530171140002,26706.632025330007,53258.942682240006
2026-03-15,14:15:04.000,74,11150923,9285,0,1773584103,13179.381972319992,30397.77501636,53259.040501920004
2026-03-15,14:15:05.000,74,11150916,8605,0,1773584104,13179.287663980002,29474.952260670005,53259.02652768
2026-03-15,14:15:06.000,74,11150953,9045,0,1773584105,13179.166410400001,27167.927092529993,53259.08242464001
2026-03-15,14:15:07.000,74,11150995,8925,0,1773584106,13179.011475269996,28552.185898020005,53259.110373120006
2026-03-15,14:15:08.000,74,11150958,8485,0,1773584107,13178.86327645,29936.501096549997,53259.15229584001
2026-03-15,14:15:09.000,74,11150992,8445,0,1773584108,13178.71507762999,32704.997560140007,53259.1383216
2026-03-15,14:15:10.000,74,11150945,9205,0,1773584109,13178.553406189989,29013.833421720003,53259.07543752
2026-03-15,14:15:11.000,74,11151016,8805,0,1773584110,13178.351316890003,35473.635006330005,53259.09639888
2026-03-15,14:15:12.000,74,11150956,8645,0,1773584111,13178.176172829997,29936.846503919995,53259.12434736
2026-03-15,14:15:13.000,74,11150866,8445,0,1773584112,13177.987556150001,30859.789094820007,53259.159282960005
2026-03-15,14:15:26.000,74,11150933,8765,0,1773584125,13176.660503079991,27630.476904869996,53258.56537776
2026-03-15,14:15:27.000,74,11150942,8565,0,1773584126,13176.768284040001,31321.739731110007,53258.5444164
2026-03-15,14:15:28.000,74,11150934,8725,0,1773584127,13176.889537620002,28553.299660560006,53258.46755808
2026-03-15,14:15:29.000,74,11150951,9165,0,1773584128,13176.990582270002,34551.608802329996,53258.45358384
2026-03-15,14:15:30.000,74,11151011,9125,0,1773584129,13177.145517399993,33628.581621870006,53258.38371264001
2026-03-15,14:15:31.000,74,11150907,8845,0,1773584130,13177.313925149989,31321.309734180002,53258.3348028
2026-03-15,14:15:32.000,74,11150912,8525,0,1773584131,13177.421706109999,33166.89180339,53258.29288008001
2026-03-15,14:15:33.000,74,11150926,8725,0,1773584132,13177.55643230999,28091.172796019993,53258.29288008001
2026-03-15,14:15:34.000,74,11150979,9245,0,1773584133,13177.69789481999,30397.93714635,53258.26493160001
2026-03-15,14:15:35.000,74,11150986,8325,0,1773584134,13177.86630257,32243.498068169996,53258.320828560005
2026-03-15,14:15:37.000,74,11150965,9125,0,1773584136,13178.081864489992,29936.14864005,53258.26493160001
2026-03-15,14:15:38.000,74,11150931,8965,0,1773584137,13178.216590689997,28551.812294129995,53258.21602176001
2026-03-15,14:15:39.000,74,11150953,8925,0,1773584138,13178.344580579993,23937.684417419994,53258.202047520004
2026-03-15,14:15:40.000,74,11150937,8805,0,1773584139,13178.418679989998,27628.84150671,53258.271918720005
2026-03-15,14:15:41.000,74,11150894,8445,0,1773584140,13178.452361539988,29935.782085290004,53258.223008880006
2026-03-15,14:15:42.000,74,11150931,9205,0,1773584141,13178.479306779998,30858.42861273,53258.17409904001
2026-03-15,14:15:43.000,74,11150949,9245,0,1773584142,13178.479306779998,33165.38328957,53258.1601248
2026-03-15,14:15:44.000,74,11150982,8405,0,1773584143,13178.472570469989,30858.174844049994,53258.202047520004
2026-03-15,14:15:45.000,74,11150924,8485,0,1773584144,13178.411943679988,30396.745843380006,53258.153137680005
2026-03-15,14:15:46.000,74,11150943,8965,0,1773584145,13178.405207369993,31780.772027579995,53258.153137680005
2026-03-15,14:15:48.000,74,11150912,8365,0,1773584147,13178.358053199998,34087.62096747001,53258.21602176001
2026-03-15,14:15:49.000,74,11150951,9085,0,1773584148,13178.317635339998,31780.581701069998,53258.19506040001
2026-03-15,14:15:50.000,74,11150949,9085,0,1773584149,13178.310899030002,25782.406492769995,53258.21602176001
2026-03-15,14:15:51.000,74,11150958,8525,0,1773584150,13178.297426409998,31319.166798659993,53258.19506040001
2026-03-15,14:15:52.000,74,11151047,9085,0,1773584151,13178.270481170002,30396.30879732,53258.153137680005
2026-03-15,14:15:53.000,74,11151012,8565,0,1773584152,13178.149227590002,28089.35412048,53258.11820208
2026-03-15,14:15:54.000,74,11151001,9125,0,1773584153,13178.061655559992,27627.911021549997,53258.18108616
2026-03-15,14:15:55.000,74,11150960,8645,0,1773584154,13177.859566259991,33164.60788527,53258.12518920001
2026-03-15,14:15:56.000,74,11150974,7805,0,1773584155,13177.71810374999,34087.501132260004,53258.16711192
2026-03-15,14:15:57.000,74,11150884,8805,0,1773584156,13177.509278139994,33164.671327439995,53258.17409904001
2026-03-15,14:15:59.000,74,11151006,8645,0,1773584158,13177.051209060002,35471.499119939996,53258.17409904001
2026-03-15,14:16:00.000,74,11150935,9085,0,1773584159,13176.788492970001,33164.59378701,53258.17409904001
2026-03-15,14:16:01.000,74,11150978,8445,0,1773584160,13176.48535902,33164.48805006,53258.09724072001
2026-03-15,14:16:02.000,74,11150976,8765,0,1773584161,13176.21590661999,33164.523295709994,53258.06929224
2026-03-15,14:16:03.000,74,11150974,8885,0,1773584162,13175.966663149993,29011.880812710006,53258.11820208
2026-03-15,14:16:04.000,74,11150910,8845,0,1773584163,13175.683738129992,27166.23530133,53258.0203824
2026-03-15,14:16:05.000,74,11150986,8805,0,1773584164,13175.474912519996,27166.221203070003,53258.01339528
2026-03-15,14:16:06.000,74,11150899,9245,0,1773584165,13175.25935059999,29473.22522382,53258.00640816001
2026-03-15,14:16:07.000,74,11150938,8765,0,1773584166,13175.04378868,35932.688450190006,53258.00640816001
2026-03-15,14:16:08.000,74,11150864,8605,0,1773584167,13174.801281519998,36855.398419799996,53257.887627120006
2026-03-15,14:16:10.000,74,11150910,8605,0,1773584169,13174.316267199996,35471.04797562001,53257.82474304
2026-03-15,14:16:11.000,74,11150882,8645,0,1773584170,13174.06702373,32241.22119918,53257.83871728001
2026-03-15,14:16:12.000,74,11150935,9125,0,1773584171,13173.8447255,33163.860677489996,53257.71294912001
2026-03-15,14:16:13.000,74,11150849,9125,0,1773584172,13173.642636199998,27165.62907615,53257.705962
2026-03-15,14:16:14.000,74,11150910,8445,0,1773584173,13173.494437380003,28088.261505329996,53257.5662196
2026-03-15,14:16:15.000,74,11150910,8605,0,1773584174,13173.366447489992,33163.437729690006,53257.50333552001
2026-03-15,14:16:16.000,74,11150888,8565,0,1773584175,13173.285611769992,31317.707628749995,53257.46839992
2026-03-15,14:16:17.000,74,11150923,9125,0,1773584176,13173.224984979992,33624.31689822,53257.44045144
2026-03-15,14:16:18.000,74,11150905,9125,0,1773584177,13173.184567119992,34085.513277599995,53257.30769616001
2026-03-15,14:16:19.000,74,11150875,8925,0,1773584178,13173.272139150002,31317.087305310008,53257.28673480001
2026-03-15,14:16:32.000,74,11150908,8525,0,1773584191,13173.238457599997,27165.798255269998,53256.692829600004
2026-03-15,14:16:33.000,74,11150913,9125,0,1773584192,13173.312557010002,29934.174883650005,53256.74872656
2026-03-15,14:16:34.000,74,11150890,8405,0,1773584193,13173.406865349993,30856.99059021,53256.61597128001
2026-03-15,14:16:35.000,74,11150961,9045,0,1773584194,13173.568536789993,33625.30377642,53256.63693264001
2026-03-15,14:16:36.000,74,11150937,9085,0,1773584195,13173.676317749989,35470.878796499994,53256.60898416
2026-03-15,14:16:37.000,74,11150924,8725,0,1773584196,13173.87840704999,27627.135617249995,53256.56706144001
2026-03-15,14:16:38.000,74,11150925,9165,0,1773584197,13174.033342179995,31318.29975567,53256.51116448
2026-03-15,14:16:39.000,74,11150918,8405,0,1773584198,13174.201749929991,31779.686461560006,53256.51815160001
2026-03-15,14:16:40.000,74,11150944,8525,0,1773584199,13174.349948750001,25781.673383250003,53256.5530872
2026-03-15,14:16:41.000,74,11150897,9125,0,1773584200,13174.471202330002,31779.89793546,53256.77667504
2026-03-15,14:16:43.000,74,11150925,8765,0,1773584202,13174.444257089992,32702.918066790007,53256.53911296001
2026-03-15,14:16:44.000,74,11150915,8965,0,1773584203,13174.397102919997,34548.77505207001,53256.60199704
2026-03-15,14:16:45.000,74,11150925,8845,0,1773584204,13174.302794579991,33164.664278309996,53256.62994552
2026-03-15,14:16:46.000,74,11150923,9205,0,1773584205,13174.18827731,34087.57867269,53256.525138720004
2026-03-15,14:16:47.000,74,11150893,9205,0,1773584206,13174.154595759996,32703.453800670002,53256.58103568
2026-03-15,14:16:48.000,74,11150928,8565,0,1773584207,13174.134386829995,31780.673339760004,53256.5530872
2026-03-15,14:16:49.000,74,11150977,8925,0,1773584208,13174.114177899995,34549.00767336,53256.595009920005
2026-03-15,14:16:50.000,74,11150901,9125,0,1773584209,13174.174804689996,29012.198023560006,53256.57404856
2026-03-15,14:16:51.000,74,11150923,8925,0,1773584210,13174.26911303,32241.961357830005,53256.58802280001
2026-03-15,14:16:52.000,74,11150917,9045,0,1773584211,13174.349948750001,29012.148679649996,53256.60898416
2026-03-15,14:16:54.000,74,11150912,8365,0,1773584213,13174.457729709997,31319.10335649,53256.58103568
2026-03-15,14:16:55.000,74,11150907,9085,0,1773584214,13174.477938639997,29012.035893570006,53256.546100080006
2026-03-15,14:16:56.000,74,11150951,9045,0,1773584215,13174.444257089992,31780.38432543,53256.57404856
2026-03-15,14:16:57.000,74,11150950,8445,0,1773584216,13174.410575540001,27166.41152958,53256.58802280001
2026-03-15,14:16:58.000,74,11150887,8965,0,1773584217,13174.349948750001,33164.49509919,53256.60199704
2026-03-15,14:16:59.000,74,11150908,8485,0,1773584218,13174.221958859991,33625.79721552,53256.657893999996
2026-03-15,14:17:00.000,74,11150981,8925,0,1773584219,13174.06702373,29934.68947014,53256.65090688
2026-03-15,14:17:01.000,74,11150910,8405,0,1773584220,13173.96597908,24859.287673619998,53256.69981672
2026-03-15,14:17:02.000,74,11150958,8765,0,1773584221,13173.92556122,29473.23932208,53256.68584248001
2026-03-15,14:17:03.000,74,11150931,8765,0,1773584222,13173.8447255,32241.665294370003,53256.70680384001
2026-03-15,14:17:05.000,74,11150948,8325,0,1773584224,13173.730208229994,31318.976472149996,53256.7277652
2026-03-15,14:17:06.000,74,11150885,9125,0,1773584225,13173.689790369994,29473.443746849996,53256.7277652
2026-03-15,14:17:07.000,74,11150927,8965,0,1773584226,13173.595482029988,30857.751896250003,53256.762700800005
2026-03-15,14:17:08.000,74,11150943,9005,0,1773584227,13173.568536789993,34087.613918339994,53256.7277652
2026-03-15,14:17:09.000,74,11150911,8885,0,1773584228,13173.474228450003,29935.161761850002,53256.713790960006
2026-03-15,14:17:10.000,74,11150928,8325,0,1773584229,13173.312557010002,29012.451792239997,53256.75571368001
2026-03-15,14:17:11.000,74,11150932,8845,0,1773584230,13173.218248669997,29473.958333339993,53256.7277652
2026-03-15,14:17:12.000,74,11150948,8685,0,1773584231,13173.022895679991,35010.82437618,53256.73475232001
2026-03-15,14:17:13.000,74,11150946,8685,0,1773584232,13172.874696859995,33626.777044589995,53256.7277652
2026-03-15,14:17:14.000,74,11150872,8605,0,1773584233,13172.73997065999,27167.20103214,53256.74872656
2026-03-15,14:17:16.000,74,11150888,8405,0,1773584235,13172.517672429989,29474.37423201,53256.7976364
2026-03-15,14:17:17.000,74,11150940,8605,0,1773584236,13172.396418849989,28551.558525450004,53256.825584879996
2026-03-15,14:17:18.000,74,11150959,9125,0,1773584237,13172.349264679993,28090.192966949995,53256.762700800005
2026-03-15,14:17:19.000,74,11150993,9005,0,1773584238,13172.295374199988,34549.740782880006,53256.69981672
2026-03-15,14:17:20.000,74,11150928,8525,0,1773584239,13172.228011099993,31319.942202959995,53256.67885536
2026-03-15,14:17:21.000,74,11150930,8725,0,1773584240,13172.147175379992,30397.14059466,53256.6229584
2026-03-15,14:17:22.000,74,11150960,8445,0,1773584241,13172.032658110002,30858.492054899994,53256.56706144001
2026-03-15,14:17:23.000,74,11150929,9205,0,1773584242,13171.972031320001,30858.470907509996,53256.60898416
2026-03-15,14:17:24.000,74,11150950,8605,0,1773584243,13171.904668219991,31319.843515140004,53256.6229584
2026-03-15,14:17:25.000,74,11150906,8525,0,1773584244,13171.76994202,27628.644131070003,53256.51116448
2026-03-15,14:17:27.000,74,11150944,8725,0,1773584246,13171.534171169995,28551.43164111,53256.525138720004
2026-03-15,14:17:28.000,74,11150930,8725,0,1773584247,13171.372499729994,29012.783101349996,53256.44828040001
2026-03-15,14:17:29.000,74,11150911,9165,0,1773584248,13171.278191389989,30858.329924909995,53256.40635768
2026-03-15,14:17:30.000,74,11150950,8485,0,1773584249,13171.170410429993,27628.460853690005,53256.43430616
2026-03-15,14:17:31.000,74,11150929,8885,0,1773584250,13171.123256259998,30396.851580329996,53256.4133448
2026-03-15,14:17:32.000,74,11150917,8245,0,1773584251,13171.069365779993,31781.04694365,53256.427319040005
2026-03-15,14:17:33.000,74,11150895,9125,0,1773584252,13171.049156849993,35010.732737490005,53256.35046072001
2026-03-15,14:17:34.000,74,11150934,8485,0,1773584253,13171.049156849993,31780.941206699994,53256.37142208001
2026-03-15,14:17:35.000,74,11150929,8965,0,1773584254,13171.076102089988,26244.046967340008,53256.308538000005
2026-03-15,14:17:36.000,74,11150903,8605,0,1773584255,13171.170410429993,30857.998615799996,53256.3434736
2026-03-15,14:17:38.000,74,11150995,9045,0,1773584257,13171.291664009994,35010.64814793,53256.29456376
2026-03-15,14:17:39.000,74,11150936,8565,0,1773584258,13171.37923603999,27166.919066939998,53256.25264104001
2026-03-15,14:17:40.000,74,11150960,8525,0,1773584259,13171.42639021,28551.177872429995,53256.26661528
2026-03-15,14:17:41.000,74,11150936,8565,0,1773584260,13171.43986282999,31781.082189299996,53256.210718320006
2026-03-15,14:17:42.000,74,11150891,9245,0,1773584261,13171.46680807,28090.023787829996,53256.1687956
2026-03-15,14:17:43.000,74,11150874,8445,0,1773584262,13171.46007175999,25783.195995329996,53256.21770544
2026-03-15,14:17:44.000,74,11150984,8485,0,1773584263,13171.487017,30858.724676190002,53256.189756960004
2026-03-15,14:17:45.000,74,11150949,9205,0,1773584264,13171.487017,35011.472896139996,53256.18276984001
2026-03-15,14:17:46.000,74,11150945,9005,0,1773584265,13171.493753309995,28090.559521710005,53256.18276984001
2026-03-15,14:17:47.000,74,11150967,9245,0,1773584266,13171.52069854999,29013.495063480004,53256.12687288
2026-03-15,14:17:49.000,74,11150969,8965,0,1773584268,13171.52743486,33627.792119310005,53256.20373120001
2026-03-15,14:17:50.000,74,11150884,8525,0,1773584269,13171.594797959995,28552.362126270004,53256.19674408
2026-03-15,14:17:51.000,74,11150942,8565,0,1773584270,13171.66216105999,32705.2231323,53256.23167968001
2026-03-15,14:17:52.000,74,11150939,9365,0,1773584271,13171.70931523,32705.286574469996,53256.259628160005
2026-03-15,14:17:53.000,74,11150913,9005,0,1773584272,13171.803623569991,32705.364114900003,53256.24565392
2026-03-15,14:17:54.000,74,11150957,9125,0,1773584273,13171.803623569991,25784.225168310004,53256.26661528
2026-03-15,14:17:55.000,74,11150933,8765,0,1773584274,13171.837305119996,27629.927072730003,53256.30155088001
2026-03-15,14:17:56.000,74,11150942,7925,0,1773584275,13171.803623569991,33628.271460150005,53256.28757664
2026-03-15,14:17:57.000,74,11150950,8445,0,1773584276,13171.776678329996,29937.043879560006,53256.28757664
2026-03-15,14:17:58.000,74,11150870,8485,0,1773584277,13171.796887259996,23477.362130160007,53256.35046072001
2026-03-15,14:18:00.000,74,11150924,8485,0,1773584279,13171.736260469996,31782.773980500002,53256.37142208001
2026-03-15,14:18:01.000,74,11150924,8725,0,1773584280,13171.6891063,24400.255377149995,53256.378409200006
2026-03-15,14:18:02.000,74,11150945,9485,0,1773584281,13171.68236998999,28091.482957739994,53256.44828040001
2026-03-15,14:18:03.000,74,11150905,9125,0,1773584282,13171.70257891999,31782.858570059994,53256.490203119996
2026-03-15,14:18:04.000,74,11150907,9005,0,1773584283,13171.6891063,31782.929061360002,53256.476228880005
2026-03-15,14:18:05.000,74,11150931,8925,0,1773584284,13171.68236998999,32244.4215042,53256.50417736
2026-03-15,14:18:06.000,74,11150883,9085,0,1773584285,13171.72278784999,30860.310730440004,53256.51815160001
2026-03-15,14:18:07.000,74,11150923,8845,0,1773584286,13171.68236998999,33628.905881850005,53256.595009920005
2026-03-15,14:18:08.000,74,11150986,8725,0,1773584287,13171.66216105999,31321.9723524,53256.58802280001
2026-03-15,14:18:09.000,74,11150979,9165,0,1773584288,13171.66889737,27169.343967659996,53256.6229584
2026-03-15,14:18:11.000,74,11150905,8845,0,1773584290,13171.74299677999,32706.52722135,53256.67186824
2026-03-15,14:18:12.000,74,11150984,8565,0,1773584291,13171.72952416,36859.33888347,53256.6229584
2026-03-15,14:18:13.000,74,11150929,8965,0,1773584292,13171.756469399996,34090.97635334999,53256.72077808
2026-03-15,14:18:14.000,74,11150929,8965,0,1773584293,13171.716051539996,33629.68128615001,53256.79064928
2026-03-15,14:18:15.000,74,11150915,8885,0,1773584294,13171.6891063,31322.79005148,53256.79064928
2026-03-15,14:18:16.000,74,11150913,8885,0,1773584295,13171.64195212999,32245.781986290007,53256.7277652
2026-03-15,14:18:17.000,74,11150889,8925,0,1773584296,13171.66216105999,24401.79208749,53256.860520480004
2026-03-15,14:18:18.000,74,11150923,9045,0,1773584297,13171.62174319999,35475.834334889994,53256.88846896
2026-03-15,14:18:19.000,74,11150939,9285,0,1773584298,13171.60153426999,24863.397316410003,53256.930391680005
2026-03-15,14:18:20.000,74,11150930,8685,0,1773584299,13171.594797959995,29016.25832244,53256.92340456001
2026-03-15,14:18:22.000,74,11150914,8805,0,1773584301,13171.66889737,25786.445644260006,53257.00026288001
2026-03-15,14:18:23.000,74,11150913,9045,0,1773584302,13171.736260469996,30862.249241190002,53256.95834016
2026-03-15,14:18:24.000,74,11150939,9125,0,1773584303,13171.817096189996,32246.51509581,53256.95834016
2026-03-15,14:18:25.000,74,11150916,8645,0,1773584304,13171.884459289991,30400.918928340005,53257.02122424001
2026-03-15,14:18:26.000,74,11150975,9125,0,1773584305,13171.985503939992,26709.691347750006,53257.1120568
2026-03-15,14:18:27.000,74,11150915,9165,0,1773584306,13172.025921799992,29478.244204379997,53257.09109544001
2026-03-15,14:18:28.000,74,11150902,8445,0,1773584307,13172.086548589992,35015.40631068,53257.18891512001
2026-03-15,14:18:29.000,74,11150916,8685,0,1773584308,13172.140439069997,28094.15457801,53257.160966639996
2026-03-15,14:18:30.000,74,11150937,9205,0,1773584309,13172.241483719998,24402.90585003,53257.195902240004
2026-03-15,14:18:31.000,74,11150852,8645,0,1773584310,13172.295374199988,29940.018612419997,53257.14000528001
2026-03-15,14:18:33.000,74,11150961,8765,0,1773584312,13172.443573019998,26710.142492069994,53257.3216704
2026-03-15,14:18:34.000,74,11150963,9085,0,1773584313,13172.463781949999,32247.368040539994,53257.29372192
2026-03-15,14:18:35.000,74,11150925,8645,0,1773584314,13172.564826599999,29940.265331970004,53257.265773440005
2026-03-15,14:18:36.000,74,11150962,8645,0,1773584315,13172.62545339,30401.637939599997,53257.328657519996
2026-03-15,14:18:37.000,74,11150929,9285,0,1773584316,13172.753443279995,31786.016580299998,53257.3216704
2026-03-15,14:18:38.000,74,11150949,9125,0,1773584317,13172.82754269,30401.849413500007,53257.39852872
2026-03-15,14:18:39.000,74,11150941,9365,0,1773584318,13172.94205995999,30401.849413500007,53257.496348399996
2026-03-15,14:18:40.000,74,11150960,8685,0,1773584319,13173.063313539991,29017.611755399994,53257.45442568001
2026-03-15,14:18:41.000,74,11150945,8965,0,1773584320,13173.177830809997,32247.60771096,53257.54525824001
2026-03-15,14:18:42.000,74,11150952,8605,0,1773584321,13173.299084389997,24864.785995020007,53257.531284000004
2026-03-15,14:18:44.000,74,11150926,8845,0,1773584323,13173.608954649993,29017.766836259994,53257.6360908
2026-03-15,14:18:45.000,74,11150922,8485,0,1773584324,13173.81778025999,29017.802081910006,53257.698974880004
2026-03-15,14:18:46.000,74,11150928,8645,0,1773584325,13174.01986955999,31324.940036130007,53257.705962
2026-03-15,14:18:47.000,74,11150933,9405,0,1773584326,13174.14112313999,30402.187771740006,53257.817755920005
2026-03-15,14:18:48.000,74,11150983,9365,0,1773584327,13174.282585649991,29940.829262369996,53257.80378168
2026-03-15,14:18:49.000,74,11150974,8325,0,1773584328,13174.491411260002,30863.821197180005,53257.887627120006
2026-03-15,14:18:50.000,74,11150946,8885,0,1773584329,13174.619401149997,26249.559387,53257.97845968001
2026-03-15,14:18:51.000,74,11150945,9165,0,1773584330,13174.774336279988,25788.200877630006,53258.055318000006
2026-03-15,14:18:52.000,74,11150877,9045,0,1773584331,13174.909062479994,26711.143468530005,53258.083266480004
2026-03-15,14:18:53.000,74,11150942,8525,0,1773584332,13175.03705236999,30864.053818469998,53258.14615056001
2026-03-15,14:18:55.000,74,11150924,8445,0,1773584334,13175.34692263,33171.37505007,53258.229996
2026-03-15,14:18:56.000,74,11150951,9485,0,1773584335,13175.461439899991,27634.375073760006,53258.2998672
2026-03-15,14:18:57.000,74,11150922,8685,0,1773584336,13175.609638720001,26711.587563719993,53258.37672552
2026-03-15,14:18:58.000,74,11150919,9245,0,1773584337,13175.757837539997,34556.03565597,53258.51646792
2026-03-15,14:18:59.000,74,11150938,8485,0,1773584338,13175.885827429993,30864.730534949995,53258.55140352001
2026-03-15,14:19:00.000,74,11150938,8605,0,1773584339,13175.993608389988,25789.06792062,53258.60031336001
2026-03-15,14:19:01.000,74,11150884,8725,0,1773584340,13176.114861969989,30403.463664270006,53258.656210320005
2026-03-15,14:19:02.000,74,11150952,8165,0,1773584341,13176.222642929999,30403.576450349996,53258.6841588
2026-03-15,14:19:03.000,74,11150917,9045,0,1773584342,13176.310214959994,33172.32668262,53258.73306864
2026-03-15,14:19:04.000,74,11150910,8605,0,1773584343,13176.370841749995,27173.806066949997,53258.84486256001
2026-03-15,14:19:06.000,74,11150860,8405,0,1773584345,13176.54598581,32711.285384100003,53258.94966936
2026-03-15,14:19:07.000,74,11150871,9445,0,1773584346,13176.680712009991,32250.01146429,53259.01954056
2026-03-15,14:19:08.000,74,11150930,8925,0,1773584347,13176.801965589992,29020.015508729994,53259.04748904
2026-03-15,14:19:09.000,74,11150901,8845,0,1773584348,13176.916482859997,30865.978230959998,53259.208192800004
2026-03-15,14:19:10.000,74,11150928,8605,0,1773584349,13177.024263819992,31327.56936162,53259.229154160006
2026-03-15,14:19:11.000,74,11150869,8845,0,1773584350,13177.158990019998,29943.395145689996,53259.35492232
2026-03-15,14:19:12.000,74,11150894,8605,0,1773584351,13177.239825739998,34096.552215179996,53259.41780640001
2026-03-15,14:19:13.000,74,11150877,8925,0,1773584352,13177.334134079989,32250.885556409994,53259.51562608001
2026-03-15,14:19:14.000,74,11150898,8365,0,1773584353,13177.421706109999,30405.232995900005,53259.592484400004
2026-03-15,14:19:15.000,74,11150886,8765,0,1773584354,13177.51601444999,29482.473682380005,53259.66934272
2026-03-15,14:19:17.000,74,11150931,8965,0,1773584356,13177.691158509995,32251.393093770006,53259.830046480005
2026-03-15,14:19:18.000,74,11150922,8405,0,1773584357,13177.792203159996,30405.684140219993,53259.85100784001
2026-03-15,14:19:19.000,74,11150892,8525,0,1773584358,13177.899984119991,30405.803975429997,53259.878956320004
2026-03-15,14:19:20.000,74,11150876,8485,0,1773584359,13178.001028769992,31790.253107430006,53259.91389192
2026-03-15,14:19:21.000,74,11150913,9125,0,1773584360,13178.102073419992,30867.430351739997,53259.96978888001
2026-03-15,14:19:22.000,74,11150919,9085,0,1773584361,13178.189645450002,29944.62874344,53260.116518400006
2026-03-15,14:19:23.000,74,11150949,9125,0,1773584362,13178.344580579993,33174.85732029,53260.12350552
2026-03-15,14:19:24.000,74,11150915,9045,0,1773584363,13178.472570469989,25330.240048919994,53260.20735096001
2026-03-15,14:19:25.000,74,11150936,8445,0,1773584364,13178.61403297999,31329.148366740003,53260.263247920004
2026-03-15,14:19:26.000,74,11150984,8605,0,1773584365,13178.75549548999,29483.32662711,53260.37504184001
2026-03-15,14:19:28.000,74,11150886,8685,0,1773584367,13179.011475269996,29022.03860904,53260.44491304001
2026-03-15,14:19:29.000,74,11150964,8485,0,1773584368,13179.146201470001,30406.325611049993,53260.5357456
2026-03-15,14:19:30.000,74,11150894,8605,0,1773584369,13179.355027079997,32252.168498069994,53260.619591040006
2026-03-15,14:19:31.000,74,11150877,9005,0,1773584370,13179.530171140002,27176.308508100003,53260.668500880005
2026-03-15,14:19:32.000,74,11150867,8285,0,1773584371,13179.732260439989,28560.56731359,53260.738372080006
2026-03-15,14:19:33.000,74,11150901,9165,0,1773584372,13179.90066819,32252.25308763,53260.86414024
2026-03-15,14:19:34.000,74,11150937,8765,0,1773584373,13180.0421307,31329.35279151,53260.885101600004
2026-03-15,14:19:35.000,74,11150927,8965,0,1773584374,13180.230747379996,31329.296398470004,53260.96894704
2026-03-15,14:19:36.000,74,11150953,8885,0,1773584375,13180.352000959996,29022.066805559996,53261.052792480004
2026-03-15,14:19:37.000,74,11150902,8645,0,1773584376,13180.500199779992,32252.196694590006,53261.11567656001
2026-03-15,14:19:39.000,74,11150916,8685,0,1773584378,13180.789861109988,29021.939921219993,53261.23445760001
2026-03-15,14:19:40.000,74,11150981,9125,0,1773584379,13180.877433139998,31329.162465,53261.39516136
2026-03-15,14:19:41.000,74,11150893,8765,0,1773584380,13181.059313509999,33636.36386139,53261.47201968
2026-03-15,14:19:42.000,74,11150870,8725,0,1773584381,13181.13341291999,32251.971122429997,53261.49996816001
2026-03-15,14:19:43.000,74,11150918,8565,0,1773584382,13181.227721259995,27176.0265429,53261.52791664001
2026-03-15,14:19:44.000,74,11150917,9045,0,1773584383,13181.34223853,30867.599530859996,53261.66765904001
2026-03-15,14:19:45.000,74,11150913,9045,0,1773584384,13181.41633793999,31790.46458133,53261.7584916
2026-03-15,14:19:46.000,74,11150943,8805,0,1773584385,13181.490437349996,28560.334692300006,53261.842337040005
2026-03-15,14:19:47.000,74,11150894,8445,0,1773584386,13181.571273069996,32713.308484409994,53261.91919536
2026-03-15,14:19:48.000,74,11150892,8645,0,1773584387,13181.645372480001,30406.064793240002,53261.93316960001
2026-03-15,14:19:50.000,74,11150885,8765,0,1773584389,13181.780098679992,29944.515957359996,53262.04496352
2026-03-15,14:19:51.000,74,11150959,9165,0,1773584390,13181.833989159997,30405.909712380002,53262.107847600004
2026-03-15,14:19:52.000,74,11150938,8525,0,1773584391,13181.914824879997,28098.595529910002,53262.26156424
2026-03-15,14:19:53.000,74,11150924,8845,0,1773584392,13181.961979049993,27637.039644899996,53262.19868016001
2026-03-15,14:19:54.000,74,11150918,8605,0,1773584393,13182.049551079988,29482.762696710008,53262.26855136001
2026-03-15,14:19:55.000,74,11150945,8805,0,1773584394,13182.238167759999,29944.198746509996,53262.31746120001
2026-03-15,14:19:56.000,74,11150885,8885,0,1773584395,13182.319003479999,34558.5803919,53262.38034528
2026-03-15,14:19:57.000,74,11150912,8565,0,1773584396,13182.39310288999,29944.093009560005,53262.45021648
2026-03-15,14:19:58.000,74,11150869,9285,0,1773584397,13182.446993369995,29944.036616519996,53262.54803616
2026-03-15,14:19:59.000,74,11150880,8605,0,1773584398,13182.446993369995,30405.409224150004,53262.62489448001
2026-03-15,14:20:01.000,74,11150943,9045,0,1773584400,13182.45372967999,32712.314557079997,53262.71572704
2026-03-15,14:20:02.000,74,11150923,8965,0,1773584401,13182.426784439995,33635.264197109995,53262.76463688
2026-03-15,14:20:03.000,74,11150888,8645,0,1773584402,13182.3998392,27636.405223199996,53262.83450808
2026-03-15,14:20:04.000,74,11150958,8565,0,1773584403,13182.39310288999,30866.380031370005,53262.91136640001
2026-03-15,14:20:05.000,74,11150926,8965,0,1773584404,13182.366157649994,29943.472686120003,53262.946302000004
2026-03-15,14:20:06.000,74,11150902,8725,0,1773584405,13182.366157649994,29943.388096559996,53262.99521184
2026-03-15,14:20:07.000,74,11150903,9325,0,1773584406,13182.31226716999,27636.144405390005,53263.016173200005
2026-03-15,14:20:08.000,74,11150943,9125,0,1773584407,13182.29205823999,30404.697262019996,53263.05809592001
2026-03-15,14:20:09.000,74,11150936,8525,0,1773584408,13182.305530859994,29943.20481918,53263.09303152
2026-03-15,14:20:10.000,74,11150916,8645,0,1773584409,13182.33247609999,31327.512968580006,53263.27469664001
2026-03-15,14:20:12.000,74,11150899,9085,0,1773584411,13182.244904069994,29481.663032430006,53263.24674816001
2026-03-15,14:20:13.000,74,11150874,8445,0,1773584412,13182.244904069994,29942.993345280003,53263.281683760004
2026-03-15,14:20:14.000,74,11150905,9285,0,1773584413,13182.211222519989,35018.733500040005,53263.30963224
2026-03-15,14:20:15.000,74,11150955,8965,0,1773584414,13182.164068349994,33172.848318239994,53263.34456784001
2026-03-15,14:20:16.000,74,11150929,9205,0,1773584415,13182.143859419994,30404.126282490004,53263.38649056
2026-03-15,14:20:17.000,74,11150903,9125,0,1773584416,13182.137123109998,26712.496901489998,53263.449374640004
2026-03-15,14:20:18.000,74,11150909,8965,0,1773584417,13182.076496319998,32249.581467359996,53263.5052716
2026-03-15,14:20:19.000,74,11150952,8365,0,1773584418,13182.069760009988,33633.79092894,53263.46334888001
2026-03-15,14:20:20.000,74,11150900,8645,0,1773584419,13182.036078459998,27635.08703589,53263.46334888001
2026-03-15,14:20:21.000,74,11150961,9045,0,1773584420,13181.995660599998,28557.83225115,53263.5052716
2026-03-15,14:20:23.000,74,11150764,8485,0,1773584422,13181.914824879997,31787.736568020002,53263.48431024
2026-03-15,14:20:24.000,74,11150909,9125,0,1773584423,12844.338121849993,29480.535171630007,53263.49828448
2026-03-15,14:20:25.000,74,11150902,8565,0,1773584424,13181.901352259993,28557.557335079997,53263.56116856001
2026-03-15,14:20:26.000,74,11150913,9125,0,1773584425,13181.881143329992,30403.118256899994,53263.58212992001
2026-03-15,14:20:27.000,74,11150914,8645,0,1773584426,13181.874407019997,34555.929919019996,53263.63103976001
2026-03-15,14:20:28.000,74,11150948,8605,0,1773584427,13181.874407019997,28095.811123559994,53263.63103976001
2026-03-15,14:20:29.000,74,11150926,8605,0,1773584428,13181.881143329992,28095.782927039996,53263.62405264
2026-03-15,14:20:30.000,74,11150954,8685,0,1773584429,13181.854198089997,35017.10515100999,53263.59610416
2026-03-15,14:20:31.000,74,11150951,8925,0,1773584430,13181.840725469992,31325.609703480004,53263.70091096
2026-03-15,14:20:32.000,74,11150899,8285,0,1773584431,13181.780098679992,29018.35191405,53263.65200112
2026-03-15,14:20:34.000,74,11150919,8765,0,1773584433,13181.672317719996,29479.63288299,53263.61007840001
2026-03-15,14:20:35.000,74,11150933,8925,0,1773584434,13181.598218309991,30402.378098250003,53263.59610416
2026-03-15,14:20:36.000,74,11150925,8965,0,1773584435,13181.584745690001,24865.19484456,53263.645014
2026-03-15,14:20:37.000,74,11150913,9205,0,1773584436,13181.54432783,30402.11023131,53263.54719432
2026-03-15,14:20:38.000,74,11150922,8605,0,1773584437,13181.490437349996,28556.39422863,53263.66597536
2026-03-15,14:20:39.000,74,11150898,8805,0,1773584438,13181.429810559996,29940.519100649995,53263.568155680005
2026-03-15,14:20:40.000,74,11150899,9245,0,1773584439,13181.37592007999,32247.544268790007,53263.63103976001
2026-03-15,14:20:41.000,74,11150912,8405,0,1773584440,13181.29508435999,29940.265331970004,53263.58911704001
2026-03-15,14:20:42.000,74,11150884,8845,0,1773584441,13181.247930189995,33170.106206669996,53263.5751428
2026-03-15,14:20:43.000,74,11150880,8405,0,1773584442,12843.59039143999,30401.518104389994,53263.58212992001
2026-03-15,14:20:45.000,74,11150924,8445,0,1773584444,13181.07278612999,35938.44054027001,53263.49828448
2026-03-15,14:20:46.000,74,11150912,8605,0,1773584445,13181.025631959994,28094.14047975,53263.53322008
2026-03-15,14:20:47.000,74,11150870,8845,0,1773584446,13180.965005169994,32246.846404919997,53263.54020720001
2026-03-15,14:20:48.000,74,11150906,8685,0,1773584447,13180.911114689989,27632.640987780003,53263.54020720001
2026-03-15,14:20:49.000,74,11150918,8525,0,1773584448,13180.843751589993,29939.602713750006,53263.49828448
2026-03-15,14:20:50.000,74,11150908,8765,0,1773584449,13180.783124799993,33169.49998149001,53263.4354004
2026-03-15,14:20:51.000,74,11150921,9165,0,1773584450,13180.722498009993,32707.96524387,53263.38649056
2026-03-15,14:20:52.000,74,11150912,8605,0,1773584451,13180.668607530002,29016.512091120007,53263.42142616001
2026-03-15,14:20:53.000,74,11150923,9005,0,1773584452,13180.621453359992,33169.25326194,53263.38649056
2026-03-15,14:20:54.000,74,11150951,9085,0,1773584453,13180.554090259997,30400.601717490004,53263.33758072
2026-03-15,14:20:56.000,74,11150851,8925,0,1773584455,13180.399155129991,34553.279446140004,53263.28867088
2026-03-15,14:20:57.000,74,11150950,8565,0,1773584456,13180.318319409991,27631.978369560005,53263.232773920005
2026-03-15,14:20:58.000,74,11150914,8405,0,1773584457,13180.250956309996,29938.933046399994,53263.232773920005
2026-03-15,14:20:59.000,74,11150871,9165,0,1773584458,13180.170120589995,32707.436559120004,53263.22578680001
2026-03-15,14:21:00.000,74,11150922,8565,0,1773584459,13180.07581224999,32707.260330870005,53263.14194136
2026-03-15,14:21:01.000,74,11150877,8845,0,1773584460,13179.95455866999,29938.601737289995,53263.14892848
2026-03-15,14:21:02.000,74,11150865,8485,0,1773584461,13179.90066819,30399.812214930003,53263.134954240006
2026-03-15,14:21:03.000,74,11150938,8325,0,1773584462,13179.819832469999,28092.631965930006,53263.12796712001
2026-03-15,14:21:04.000,74,11150912,8725,0,1773584463,13179.792887229989,30861.029741699997,53263.10001864
2026-03-15,14:21:05.000,74,11150944,8605,0,1773584464,13179.705315199993,31322.317759769998,53263.07905728001
2026-03-15,14:21:07.000,74,11150901,9125,0,1773584466,13179.557116379998,27630.787066589997,53262.95328912
2026-03-15,14:21:08.000,74,11150959,8965,0,1773584467,13179.496489589998,33167.58966726001,53262.85546944
2026-03-15,14:21:09.000,74,11150931,8805,0,1773584468,13179.449335420002,30398.980417590006,53262.897392160005
2026-03-15,14:21:10.000,74,11150905,9325,0,1773584469,13179.341554459992,31783.147584389997,53262.82053384001
2026-03-15,14:21:11.000,74,11150917,8845,0,1773584470,13179.240509809992,29014.524236459998,53262.848482320005
2026-03-15,14:21:12.000,74,11150941,9085,0,1773584471,13179.152937779996,27168.81528291,53262.79258536001
2026-03-15,14:21:13.000,74,11150891,8845,0,1773584472,13179.072102059996,31321.408421999993,53262.778611120004
2026-03-15,14:21:14.000,74,11150843,9085,0,1773584473,13178.95758478999,32705.54739228,53262.680791440005
2026-03-15,14:21:15.000,74,11150949,8925,0,1773584474,13178.86327645,28091.4265647,53262.65983008
2026-03-15,14:21:16.000,74,11150876,8365,0,1773584475,13178.77570441999,28552.799172330007,53262.60393312001
2026-03-15,14:21:18.000,74,11150921,9125,0,1773584477,13178.63424190999,28091.313778619995,53262.49912632
2026-03-15,14:21:19.000,74,11150909,8965,0,1773584478,13178.573615119989,33166.800164700006,53262.47117784
2026-03-15,14:21:20.000,74,11150950,8645,0,1773584479,13178.539933569999,29936.93109348,53262.513100560005
2026-03-15,14:21:21.000,74,11150919,8925,0,1773584480,13178.479306779998,30398.41648719,53262.50611344001
2026-03-15,14:21:22.000,74,11150949,9125,0,1773584481,13178.391734749988,35473.86762762,53262.47117784
2026-03-15,14:21:23.000,74,11150896,8405,0,1773584482,13178.324371649993,27168.526268579997,53262.40130664
2026-03-15,14:21:24.000,74,11150931,9085,0,1773584483,13178.209854380002,28552.72868103,53262.38733240001
2026-03-15,14:21:25.000,74,11150884,8485,0,1773584484,13178.169436520002,26707.054973129998,53262.33143544
2026-03-15,14:21:26.000,74,11150953,9285,0,1773584485,13178.095337109997,29475.558485849993,53262.345409680005
2026-03-15,14:21:27.000,74,11150937,9045,0,1773584486,13178.061655559992,26245.72466028,53262.275538480004
2026-03-15,14:21:29.000,74,11150885,8805,0,1773584488,13177.974083529996,31782.6329979,53262.2126544
2026-03-15,14:21:30.000,74,11150930,8445,0,1773584489,13177.947138290001,29936.94519174,53262.17073168001
2026-03-15,14:21:31.000,74,11150958,8565,0,1773584490,13177.8865115,30859.746800039997,53262.13579608
2026-03-15,14:21:32.000,74,11150901,9245,0,1773584491,13177.859566259991,38242.201961219995,53262.11483472
2026-03-15,14:21:33.000,74,11150959,9125,0,1773584492,13177.751785299995,33166.66623123,53262.06592488
2026-03-15,14:21:34.000,74,11150948,8445,0,1773584493,13177.69789481999,27629.722647960007,53262.04496352
2026-03-15,14:21:35.000,74,11150878,8565,0,1773584494,13177.60358648,34089.369151709994,53262.08688624
2026-03-15,14:21:36.000,74,11150979,8965,0,1773584495,13177.549695999995,28552.460814089995,53262.05195064001
2026-03-15,14:21:37.000,74,11150949,9085,0,1773584496,13177.47559658999,32243.62495251,53261.98906656
2026-03-15,14:21:38.000,74,11150912,8605,0,1773584497,13177.408233489994,30397.94419548,53261.9681052
2026-03-15,14:21:40.000,74,11150896,8485,0,1773584499,13177.340870389999,33627.54539976,53261.84932416
2026-03-15,14:21:41.000,74,11150885,9005,0,1773584500,13177.327397769994,30397.570591590003,53261.912208240006
2026-03-15,14:21:42.000,74,11150911,8765,0,1773584501,13177.313925149989,31781.632021440004,53261.891246880004
2026-03-15,14:21:43.000,74,11150910,8405,0,1773584502,13177.334134079989,33627.22113978,53261.90522112001
2026-03-15,14:21:44.000,74,11150959,9125,0,1773584503,13177.340870389999,26706.046947540002,53261.80740144
2026-03-15,14:21:45.000,74,11150907,8925,0,1773584504,13177.340870389999,32704.13051715,53261.77945296
2026-03-15,14:21:46.000,74,11150892,8485,0,1773584505,13177.347606699994,28551.325904159996,53261.7584916
2026-03-15,14:21:47.000,74,11150944,8765,0,1773584506,13177.388024559994,31781.04694365,53261.73054312
2026-03-15,14:21:48.000,74,11150942,8525,0,1773584507,13177.462123969999,32242.215126509996,53261.73753024001
2026-03-15,14:21:49.000,74,11150913,9005,0,1773584508,13177.53622337999,28089.431660910006,53261.793427200006
2026-03-15,14:21:51.000,74,11150941,8845,0,1773584510,13177.64400434,30857.63206104,53261.70958176
2026-03-15,14:21:52.000,74,11150926,8565,0,1773584511,13177.650740649995,28550.49410682,53261.674646160005
2026-03-15,14:21:53.000,74,11150922,8645,0,1773584512,13177.711367439995,27627.54446679,53261.70958176
2026-03-15,14:21:54.000,74,11150889,9125,0,1773584513,13177.751785299995,29473.056044700003,53261.68163328
2026-03-15,14:21:55.000,74,11150979,8885,0,1773584514,13177.691158509995,28088.769042689994,53261.69560752001
2026-03-15,14:21:56.000,74,11150876,8765,0,1773584515,13177.65747695999,32702.66429811,53261.71656888001
2026-03-15,14:21:57.000,74,11150956,8565,0,1773584516,13177.65747695999,34548.154728630005,53261.6886204
2026-03-15,14:21:58.000,74,11150918,8885,0,1773584517,13177.610322789995,33163.96641444,53261.723556000004
2026-03-15,14:21:59.000,74,11150893,9085,0,1773584518,13177.50254183,28088.69150226,53261.76547872001
2026-03-15,14:22:00.000,74,11150946,8525,0,1773584519,13177.374551939989,33164.072151390006,53261.76547872001
2026-03-15,14:22:02.000,74,11150931,9125,0,1773584521,13177.145517399993,28550.127552060003,53261.772465840004
2026-03-15,14:22:03.000,74,11150895,8805,0,1773584522,13177.037736439997,30857.082228900006,53261.77945296
2026-03-15,14:22:04.000,74,11150908,8685,0,1773584523,13176.943428099992,30395.709621269998,53261.842337040005
2026-03-15,14:22:05.000,74,11150929,9045,0,1773584524,13176.862592379992,28088.635109220006,53261.83534992001
2026-03-15,14:22:06.000,74,11150911,8885,0,1773584525,13176.808701900001,30856.969442820002,53261.87028552
2026-03-15,14:22:07.000,74,11150893,9045,0,1773584526,13176.768284040001,28549.909029029994,53261.912208240006
2026-03-15,14:22:08.000,74,11150904,8445,0,1773584527,13176.741338799991,29011.218194490008,53261.88425976001
2026-03-15,14:22:09.000,74,11150858,8685,0,1773584528,13176.754811419996,30395.265526079995,53261.87727264
2026-03-15,14:22:10.000,74,11150897,9005,0,1773584529,13176.748075110001,30395.166838260004,53261.86329840001
2026-03-15,14:22:11.000,74,11150859,9365,0,1773584530,13176.714393559996,33624.77509167,53261.83534992001
2026-03-15,14:22:13.000,74,11150837,8845,0,1773584532,13176.660503079991,33624.598863420004,53261.912208240006
2026-03-15,14:22:14.000,74,11150883,9045,0,1773584533,13176.62682153,29010.626067570003,53261.90522112001
2026-03-15,14:22:15.000,74,11150882,8405,0,1773584534,13176.57966735999,26242.21419354,53261.98207944001
2026-03-15,14:22:16.000,74,11150837,9205,0,1773584535,13176.552722119995,31317.369270509997,53261.912208240006
2026-03-15,14:22:17.000,74,11150893,9325,0,1773584536,13176.46515009,32240.121534899998,53261.93316960001
2026-03-15,14:22:18.000,74,11150896,8605,0,1773584537,13176.37757805999,27164.867770109995,53261.891246880004
2026-03-15,14:22:19.000,74,11150896,8525,0,1773584538,13176.249588169994,27626.12759166,53261.88425976001
2026-03-15,14:22:20.000,74,11150925,9045,0,1773584539,13176.17548875999,33162.77511146999,53261.940156720004
2026-03-15,14:22:21.000,74,11150939,9045,0,1773584540,13176.087916729994,29010.16787412,53261.98207944001
2026-03-15,14:22:22.000,74,11150892,8045,0,1773584541,13176.020553629998,28548.72477519,53261.940156720004
2026-03-15,14:22:24.000,74,11150904,8525,0,1773584543,13175.993608389988,32701.134636899995,53262.00304080001
2026-03-15,14:22:25.000,74,11150915,8925,0,1773584544,13175.953190529988,25780.28470464,53261.98207944001
2026-03-15,14:22:26.000,74,11150910,8405,0,1773584545,13175.959926839998,34085.11852632,53261.91919536
2026-03-15,14:22:27.000,74,11150907,9045,0,1773584546,13175.946454219993,27625.64120169,53261.93316960001
2026-03-15,14:22:28.000,74,11150903,8885,0,1773584547,13175.946454219993,33623.65428,53261.9681052
2026-03-15,14:22:29.000,74,11150917,8925,0,1773584548,13175.926245289993,27164.113513200005,53261.94714384
2026-03-15,14:22:30.000,74,11150961,9085,0,1773584549,13175.879091119998,29009.625091110007,53261.94714384
2026-03-15,14:22:31.000,74,11150881,8805,0,1773584550,13175.838673259997,30393.76406139,53261.94714384
2026-03-15,14:22:32.000,74,11150876,8485,0,1773584551,13175.764573849992,31316.438785349994,53261.98906656
2026-03-15,14:22:33.000,74,11150945,9005,0,1773584552,13175.771310160002,27625.429727790004,53261.9681052
2026-03-15,14:22:35.000,74,11150964,8485,0,1773584554,13175.629847650001,30393.637177049997,53261.9681052
2026-03-15,14:22:36.000,74,11150933,9125,0,1773584555,13175.582693479992,28548.08330436,53261.94714384
2026-03-15,14:22:37.000,74,11150880,8645,0,1773584556,13175.542275619991,29009.498206770004,53261.97509232
2026-03-15,14:22:38.000,74,11150896,8805,0,1773584557,13175.481648829991,32239.169902349997,53261.91919536
2026-03-15,14:22:39.000,74,11150956,8645,0,1773584558,13175.42775835,31316.35419579,53261.92618248
2026-03-15,14:22:40.000,74,11150947,9005,0,1773584559,13175.38734049,31316.325999270004,53261.84932416
2026-03-15,14:22:41.000,74,11150965,8805,0,1773584560,13175.36713156,29932.116537690003,53261.80041432
2026-03-15,14:22:42.000,74,11150923,9485,0,1773584561,13175.34018631999,27163.85974452,53261.87727264
2026-03-15,14:22:43.000,74,11150876,8645,0,1773584562,13175.30650477,32700.415625640002,53261.80740144
2026-03-15,14:22:44.000,74,11150930,8365,0,1773584563,13175.272823219995,32238.930231930004,53261.75150448
2026-03-15,14:22:46.000,74,11150920,8405,0,1773584565,13175.14483333,32238.916133670005,53261.77945296
2026-03-15,14:22:47.000,74,11150928,8565,0,1773584566,13175.07747022999,35468.517337950005,53261.69560752001
2026-03-15,14:22:48.000,74,11150914,8525,0,1773584567,13175.04378868,29009.07525897,53261.64669768001
2026-03-15,14:22:49.000,74,11150902,8725,0,1773584568,13175.010107129994,28547.667405689994,53261.59080072
2026-03-15,14:22:50.000,74,11150895,9125,0,1773584569,13174.962952959999,34084.19509029,53261.70958176
2026-03-15,14:22:51.000,74,11150897,8285,0,1773584570,13174.942744029999,32238.697610639996,53261.59778784001
2026-03-15,14:22:52.000,74,11150896,8685,0,1773584571,13174.888853549994,29470.398522689997,53261.52791664001
2026-03-15,14:22:53.000,74,11150918,8685,0,1773584572,13174.875380929989,28547.61101265,53261.555865120004
2026-03-15,14:22:54.000,74,11150934,8845,0,1773584573,13174.848435689993,34084.15984464,53261.555865120004
2026-03-15,14:22:55.000,74,11150915,9125,0,1773584574,13174.834963069989,29470.37032617,53261.4440712
2026-03-15,14:22:57.000,74,11150892,8605,0,1773584576,13174.828226759993,28086.47102631,53261.42310984
2026-03-15,14:22:58.000,74,11150914,8845,0,1773584577,13174.821490449998,28086.61905804,53261.4440712
2026-03-15,14:22:59.000,74,11150903,9125,0,1773584578,13174.787808899993,25779.720774240006,53261.35323864
2026-03-15,14:23:00.000,74,11150907,8965,0,1773584579,13174.747391039993,29470.877863529997,53261.27638032
2026-03-15,14:23:01.000,74,11150898,7765,0,1773584580,13174.700236869998,26702.635168620007,53261.29734168
2026-03-15,14:23:02.000,74,11150898,8685,0,1773584581,13174.659819009998,33162.105444119996,53261.21349624001
2026-03-15,14:23:03.000,74,11150979,9045,0,1773584582,13174.578983289997,28086.92921976,53261.220483360004
2026-03-15,14:23:04.000,74,11150916,8365,0,1773584583,13174.525092809992,31316.622062730006,53261.19253488001
2026-03-15,14:23:05.000,74,11150864,8765,0,1773584584,13174.484674949992,30393.876847470005,53261.171573520005
2026-03-15,14:23:06.000,74,11150944,7965,0,1773584585,13174.390366610001,27625.6200543,53261.14362504001
2026-03-15,14:23:08.000,74,11150900,8525,0,1773584587,13174.289321960001,34546.554576120005,53261.0597796
2026-03-15,14:23:09.000,74,11150896,8525,0,1773584588,13174.22869517,26702.959428600007,53261.073753840006
2026-03-15,14:23:10.000,74,11150934,8765,0,1773584589,13174.14112313999,27625.655299949998,53260.98292128
2026-03-15,14:23:11.000,74,11150953,9205,0,1773584590,13174.08723266,24857.461948950004,53260.94798568001
2026-03-15,14:23:12.000,74,11150908,8765,0,1773584591,13173.992924319995,29932.729812000005,53260.954972800006
2026-03-15,14:23:13.000,74,11150947,8925,0,1773584592,13173.91882490999,28548.590841719997,53260.934011440004
2026-03-15,14:23:14.000,74,11150907,9045,0,1773584593,13173.89861597999,29010.02689152,53260.82221752
2026-03-15,14:23:15.000,74,11150859,9005,0,1773584594,13173.77736239999,32701.162833420007,53260.77330768
2026-03-15,14:23:16.000,74,11150940,8565,0,1773584595,13173.683054059999,33623.97853998,53260.7453592
2026-03-15,14:23:17.000,74,11150889,8805,0,1773584596,13173.683054059999,31778.452863810002,53260.68946224001
2026-03-15,14:23:19.000,74,11150924,8365,0,1773584598,13173.635899889989,29471.385400889994,53260.675488
2026-03-15,14:23:20.000,74,11150893,8485,0,1773584599,13173.595482029988,31316.911077059995,53260.64055240001
2026-03-15,14:23:21.000,74,11150903,9045,0,1773584600,13173.595482029988,27164.473018830002,53260.58465544
2026-03-15,14:23:22.000,74,11150962,8405,0,1773584601,13173.555064169988,28087.323971039994,53260.57766832
2026-03-15,14:23:23.000,74,11150914,8605,0,1773584602,13173.602218339998,32701.148735159994,53260.52875848
2026-03-15,14:23:24.000,74,11150938,8285,0,1773584603,13173.582009409998,28548.72477519,53260.51478424
2026-03-15,14:23:25.000,74,11150884,8365,0,1773584604,13173.608954649993,30855.54551856,53260.40997744
2026-03-15,14:23:26.000,74,11150900,8645,0,1773584605,13173.595482029988,32239.740881880003,53260.41696456
2026-03-15,14:23:27.000,74,11150951,9445,0,1773584606,13173.595482029988,31778.375323379994,53260.382028960004
2026-03-15,14:23:28.000,74,11150927,9045,0,1773584607,13173.561800479998,33623.91509780999,53260.29818352
2026-03-15,14:23:30.000,74,11150860,8365,0,1773584609,13173.507909999993,33162.605932349994,53260.284209280006
2026-03-15,14:23:31.000,74,11150882,8445,0,1773584610,13173.501173689998,26241.777147479996,53260.22831232001
2026-03-15,14:23:32.000,74,11150936,8965,0,1773584611,13173.507909999993,27164.578755780007,53260.20036384
2026-03-15,14:23:33.000,74,11150911,9125,0,1773584612,13173.447283209993,34546.829492189994,53260.17241536
2026-03-15,14:23:34.000,74,11150906,8405,0,1773584613,13173.440546899998,29933.004728069995,53260.2213252
2026-03-15,14:23:35.000,74,11150913,8965,0,1773584614,13173.440546899998,27164.64219795,53260.151454
2026-03-15,14:23:36.000,74,11150872,8725,0,1773584615,13173.379920109997,29933.032924590007,53260.10254416
2026-03-15,14:23:37.000,74,11150927,8885,0,1773584616,13173.373183800002,26703.276639450007,53260.07459568
2026-03-15,14:23:38.000,74,11150876,8605,0,1773584617,13173.346238559992,30394.384384830002,53260.046647200004
2026-03-15,14:23:39.000,74,11150900,8605,0,1773584618,13173.352974870002,32701.289717759995,53260.01869872001
2026-03-15,14:23:41.000,74,11150914,8445,0,1773584620,13173.326029629992,31317.108452700006,53259.96280176
2026-03-15,14:23:42.000,74,11150906,8605,0,1773584621,13173.299084389997,35930.86977465,53259.89293056001
2026-03-15,14:23:43.000,74,11150912,8525,0,1773584622,13173.265402839992,31316.988617490002,53259.84402072
2026-03-15,14:23:44.000,74,11150898,8685,0,1773584623,13173.319293319997,30855.55961682,53259.80209800001
2026-03-15,14:23:45.000,74,11150956,8445,0,1773584624,13173.332765940002,35469.40552833,53259.830046480005
2026-03-15,14:23:46.000,74,11150887,8925,0,1773584625,13173.359711179997,31317.02386314,53259.85100784001
2026-03-15,14:23:47.000,74,11150898,8525,0,1773584626,13173.379920109997,30855.651255510005,53259.85100784001
2026-03-15,14:23:48.000,74,11150918,8965,0,1773584627,13173.379920109997,28087.41560973,53259.80209800001
2026-03-15,14:23:49.000,74,11150974,8885,0,1773584628,13173.406865349993,27625.993658189996,53259.830046480005
2026-03-15,14:23:50.000,74,11150909,9085,0,1773584629,13173.400129039997,31317.235337039994,53259.77414952001
2026-03-15,14:23:52.000,74,11150893,8925,0,1773584631,13173.393392730002,29010.273611070006,53259.7671624
2026-03-15,14:23:53.000,74,11150925,8885,0,1773584632,13173.440546899998,25780.651259399994,53259.72523968001
2026-03-15,14:23:54.000,74,11150916,8605,0,1773584633,13173.454019520002,27626.198082960007,53259.711265440004
2026-03-15,14:23:55.000,74,11150905,8845,0,1773584634,13173.440546899998,34547.00572044001,53259.73921392
2026-03-15,14:23:56.000,74,11150910,8565,0,1773584635,13173.454019520002,30394.539465690003,53259.67632984
2026-03-15,14:23:57.000,74,11150962,8685,0,1773584636,13173.501173689998,27626.13464079,53259.62043288
2026-03-15,14:23:58.000,74,11150939,9005,0,1773584637,13173.501173689998,28087.549543200003,53259.72523968001
2026-03-15,14:23:59.000,74,11150880,8365,0,1773584638,13173.494437380003,31317.249435300007,53259.69030408
2026-03-15,14:24:00.000,74,11150895,8925,0,1773584639,13173.541591549998,23473.60494387,53259.72523968001
2026-03-15,14:24:01.000,74,11150908,8485,0,1773584640,13173.548327859993,30855.742894199997,53259.732226800006
2026-03-15,14:24:03.000,74,11150908,8605,0,1773584642,13173.501173689998,31317.129600090004,53259.74620104
2026-03-15,14:24:04.000,74,11150906,8685,0,1773584643,13173.447283209993,30394.313893529994,53259.732226800006
2026-03-15,14:24:05.000,74,11150924,8845,0,1773584644,13173.346238559992,31317.15779661,53259.8370336
2026-03-15,14:24:06.000,74,11150873,9285,0,1773584645,13173.278875459997,29010.280660200006,53259.781136640006
2026-03-15,14:24:07.000,74,11150925,9285,0,1773584646,13173.177830809997,30394.370286570003,53259.77414952001
2026-03-15,14:24:08.000,74,11150874,8805,0,1773584647,13173.144149259992,29471.667366089998,53259.86498208
2026-03-15,14:24:09.000,74,11150916,8365,0,1773584648,13173.04984092,32239.91711013,53259.86498208
2026-03-15,14:24:10.000,74,11150946,8565,0,1773584649,13172.9690052,32239.92415926,53259.81607224
2026-03-15,14:24:11.000,74,11150898,8645,0,1773584650,13172.88143316999,31778.48106033,53259.830046480005
2026-03-15,14:24:12.000,74,11150955,9165,0,1773584651,13172.80733376,29932.93423677,53259.84402072
2026-03-15,14:24:14.000,74,11150871,8965,0,1773584653,13172.692816489995,31317.037961399998,53259.8370336
2026-03-15,14:24:15.000,74,11150901,9005,0,1773584654,13172.62545339,29010.097382820008,53259.830046480005
2026-03-15,14:24:16.000,74,11150905,8885,0,1773584655,13172.551353979994,30394.151763539994,53259.85100784001
2026-03-15,14:24:17.000,74,11150945,8925,0,1773584656,13172.470518259994,27164.48006796,53259.82305936001
2026-03-15,14:24:18.000,74,11150901,9045,0,1773584657,13172.382946229998,37776.35315604,53259.7671624
2026-03-15,14:24:19.000,74,11150860,8645,0,1773584658,13172.322319439998,29471.357204369997,53259.80908512
2026-03-15,14:24:20.000,74,11150885,9045,0,1773584659,13172.275165270003,30855.446830739995,53259.80209800001
2026-03-15,14:24:21.000,74,11150857,9125,0,1773584660,13172.207802169993,35930.623055100004,53259.77414952001
2026-03-15,14:24:22.000,74,11150912,8445,0,1773584661,13172.140439069997,31316.727799679997,53259.81607224
2026-03-15,14:24:23.000,74,11150888,8645,0,1773584662,13172.113493830002,25318.686524849996,53259.78812376
2026-03-15,14:24:25.000,74,11150882,8485,0,1773584664,13172.052867040002,30393.742914000002,53259.7671624
2026-03-15,14:24:26.000,74,11150894,8605,0,1773584665,13172.052867040002,31777.726803419995,53259.79511088
2026-03-15,14:24:27.000,74,11150882,8805,0,1773584666,13172.032658110002,24856.933264199994,53259.6972912
2026-03-15,14:24:28.000,74,11150851,8965,0,1773584667,13172.073075970002,29009.293781999993,53259.68331696001
2026-03-15,14:24:29.000,74,11150846,8565,0,1773584668,13172.066339659992,29470.53245616,53259.64838136
2026-03-15,14:24:30.000,74,11150855,8925,0,1773584669,13172.052867040002,31315.973542770007,53259.662355600005
2026-03-15,14:24:31.000,74,11150861,9125,0,1773584670,13172.046130729992,26702.07123822,53259.66934272
2026-03-15,14:24:32.000,74,11150873,8765,0,1773584671,13172.025921799992,28086.12561894,53259.66934272
2026-03-15,14:24:33.000,74,11150853,9045,0,1773584672,13172.005712869992,34545.391469669994,53259.70427832001
2026-03-15,14:24:34.000,74,11150901,8885,0,1773584673,13171.951822390001,32238.380399789996,53259.64139424
2026-03-15,14:24:36.000,74,11150860,8565,0,1773584675,13171.931613460001,31315.43075976,53259.67632984
2026-03-15,14:24:37.000,74,11150959,8925,0,1773584676,13171.877722979996,27163.03499631,53259.63440712001
2026-03-15,14:24:38.000,74,11150831,8765,0,1773584677,13171.924877149992,33622.25855226,53259.66934272
2026-03-15,14:24:39.000,74,11150904,8405,0,1773584678,13171.904668219991,34544.84163753,53259.72523968001
2026-03-15,14:24:40.000,74,11150933,8845,0,1773584679,13171.931613460001,34544.735900579995,53259.6972912
2026-03-15,14:24:41.000,74,11150865,8885,0,1773584680,13171.924877149992,31776.37337046,53259.62043288
2026-03-15,14:24:42.000,74,11150907,9445,0,1773584681,13171.965295009992,30853.564713030006,53259.64838136
2026-03-15,14:24:43.000,74,11150947,8965,0,1773584682,13171.992240250001,29008.003791209994,53259.70427832001
2026-03-15,14:24:44.000,74,11150960,8685,0,1773584683,13172.005712869992,29930.678515170002,53259.72523968001
2026-03-15,14:24:45.000,74,11150912,8605,0,1773584684,13172.019185489997,33621.58183578,53259.69030408
2026-03-15,14:24:47.000,74,11150931,9045,0,1773584686,13172.032658110002,34544.18606844,53259.711265440004
2026-03-15,14:24:48.000,74,11150897,9085,0,1773584687,13172.039394419997,34082.679527340006,53259.6972912
2026-03-15,14:24:49.000,74,11150975,8845,0,1773584688,13172.039394419997,29007.44690994,53259.6972912
2026-03-15,14:24:50.000,74,11150914,8285,0,1773584689,13172.066339659992,28084.581859469996,53259.72523968001
2026-03-15,14:24:51.000,74,11150880,8685,0,1773584690,13172.093284900002,29468.572798020003,53259.73921392
2026-03-15,14:24:52.000,74,11150925,9445,0,1773584691,13172.100021209997,35466.35325504,53259.732226800006
2026-03-15,14:24:53.000,74,11150895,8485,0,1773584692,13172.174120620002,30852.584883960008,53259.78812376
2026-03-15,14:24:54.000,74,11150902,8405,0,1773584693,13172.174120620002,29929.74098088,53259.81607224
2026-03-15,14:24:55.000,74,11150852,8645,0,1773584694,13172.120230139997,27622.828598820008,53259.760175280004
2026-03-15,14:24:56.000,74,11150886,8685,0,1773584695,13172.100021209997,27622.75810752,53259.78812376
2026-03-15,14:24:58.000,74,11150923,9125,0,1773584697,13172.100021209997,29929.43081916,53259.75318816001
2026-03-15,14:24:59.000,74,11150942,8285,0,1773584698,13172.086548589992,30390.71883723,53259.760175280004
2026-03-15,14:25:00.000,74,11150885,8885,0,1773584699,13172.046130729992,30390.73293549,53259.80209800001
2026-03-15,14:25:01.000,74,11150901,9165,0,1773584700,13172.052867040002,27161.096485560003,53259.79511088
2026-03-15,14:25:02.000,74,11150973,8765,0,1773584701,13172.025921799992,31774.77321795,53259.79511088
2026-03-15,14:25:03.000,74,11150945,8685,0,1773584702,13172.012449180002,30851.999806170003,53259.86498208
2026-03-15,14:25:04.000,74,11150872,8485,0,1773584703,13172.059603349997,32236.08943254,53259.85100784001
2026-03-15,14:25:05.000,74,11150851,8925,0,1773584704,13172.066339659992,29006.48822826,53259.830046480005
2026-03-15,14:25:06.000,74,11150892,8525,0,1773584705,13172.073075970002,31313.210283809996,53259.77414952001
2026-03-15,14:25:07.000,74,11150869,9165,0,1773584706,13172.133702760002,29006.304950880003,53259.79511088
2026-03-15,14:25:09.000,74,11150895,8765,0,1773584708,13172.201065859997,29467.416740700006,53259.8370336
2026-03-15,14:25:10.000,74,11150889,8885,0,1773584709,13172.207802169993,31312.737992099996,53259.81607224
2026-03-15,14:25:11.000,74,11150959,8925,0,1773584710,13172.254956340003,28544.467100669994,53259.82305936001
2026-03-15,14:25:12.000,74,11150900,8725,0,1773584711,13172.322319439998,27160.243540829993,53259.830046480005
2026-03-15,14:25:13.000,74,11150885,9365,0,1773584712,13172.315583129988,29467.00084203,53259.781136640006
2026-03-15,14:25:14.000,74,11150937,8965,0,1773584713,13172.315583129988,30850.956534929996,53259.7671624
2026-03-15,14:25:15.000,74,11150963,8845,0,1773584714,13172.281901579998,35003.12672622,53259.830046480005
2026-03-15,14:25:16.000,74,11150943,8925,0,1773584715,13172.288637889993,24391.669536810005,53259.78812376
2026-03-15,14:25:17.000,74,11150971,9045,0,1773584716,13172.261692649998,26698.37044497,53259.86498208
2026-03-15,14:25:18.000,74,11150910,8565,0,1773584717,13172.228011099993,29466.486255540003,53259.9069048
2026-03-15,14:25:20.000,74,11150883,9165,0,1773584719,13172.153911690002,30850.406702790002,53259.80908512
2026-03-15,14:25:21.000,74,11150922,8765,0,1773584720,13172.093284900002,27620.84074416,53259.8370336
2026-03-15,14:25:22.000,74,11150909,9085,0,1773584721,13172.012449180002,32234.32010091,53259.78812376
2026-03-15,14:25:23.000,74,11150889,8885,0,1773584722,13171.924877149992,36386.56783263,53259.78812376
2026-03-15,14:25:24.000,74,11150978,8605,0,1773584723,13171.803623569991,30850.11768846,53259.74620104
2026-03-15,14:25:25.000,74,11150949,8925,0,1773584724,13171.716051539996,31311.384559140002,53259.830046480005
2026-03-15,14:25:26.000,74,11150911,8845,0,1773584725,13171.60153426999,33618.177105990006,53259.78812376
2026-03-15,14:25:27.000,74,11150951,9165,0,1773584726,13171.493753309995,32695.340252039998,53259.732226800006
2026-03-15,14:25:28.000,74,11150891,9005,0,1773584727,13171.372499729994,33156.59302446,53259.73921392
2026-03-15,14:25:29.000,74,11150962,8565,0,1773584728,13171.210828289994,34079.21135538,53259.732226800006
2026-03-15,14:25:31.000,74,11150941,8765,0,1773584730,13170.948112199992,29004.133818839997,53259.70427832001
2026-03-15,14:25:32.000,74,11150945,9005,0,1773584731,13170.813386000002,31310.78538309,53259.69030408
2026-03-15,14:25:33.000,74,11150954,8405,0,1773584732,13170.624769319991,33617.500389509994,53259.662355600005
2026-03-15,14:25:34.000,74,11150894,8605,0,1773584733,13170.49004312,28081.17008055,53259.59947152
2026-03-15,14:25:35.000,74,11150904,8445,0,1773584734,13170.314899059995,28542.444000360003,53259.58549728001
2026-03-15,14:25:36.000,74,11150939,9245,0,1773584735,13170.133018689994,29003.753165820002,53259.48069048
2026-03-15,14:25:37.000,74,11150945,8925,0,1773584736,13169.998292489989,28081.00090143,53259.445754880006
2026-03-15,14:25:38.000,74,11150916,8525,0,1773584737,13169.796203190002,29003.63333061,53259.48069048
2026-03-15,14:25:39.000,74,11150894,8605,0,1773584738,13169.728840089992,26696.826685499997,53259.326973840005
2026-03-15,14:25:40.000,74,11150952,8645,0,1773584739,13169.526750789992,35001.17411721,53259.31998672001
2026-03-15,14:25:42.000,74,11150908,8565,0,1773584741,13169.21014422,30387.603121770007,53259.208192800004
2026-03-15,14:25:43.000,74,11150890,8445,0,1773584742,13169.055209089995,35001.15296982,53259.16627008
2026-03-15,14:25:44.000,74,11150936,8645,0,1773584743,13168.913746579994,34539.787411319994,53259.1383216
2026-03-15,14:25:45.000,74,11150933,9005,0,1773584744,13168.772284069993,33155.718932339994,53258.97063072
2026-03-15,14:25:46.000,74,11150941,8685,0,1773584745,13168.677975729988,32694.34632471,53258.98460496001
2026-03-15,14:25:47.000,74,11150956,8485,0,1773584746,13168.583667389998,33155.65549017,53258.921720880004
2026-03-15,14:25:48.000,74,11150919,9005,0,1773584747,13168.489359049992,29464.850857380006,53258.84486256001
2026-03-15,14:25:49.000,74,11150956,8445,0,1773584748,13168.395050710002,25774.01097894,53258.78197848
2026-03-15,14:25:50.000,74,11150927,8965,0,1773584749,13168.320951299997,31310.200305299993,53258.705120160004
2026-03-15,14:25:51.000,74,11150885,9165,0,1773584750,13168.253588200001,35462.370496589996,53258.64922320001
2026-03-15,14:25:53.000,74,11150912,8485,0,1773584752,13168.12559830999,32694.148949070004,53258.51646792
2026-03-15,14:25:54.000,74,11150928,8605,0,1773584753,13168.118861999996,32232.72699753,53258.46755808
2026-03-15,14:25:55.000,74,11150940,8525,0,1773584754,13168.08518044999,27157.959622709997,53258.369738400004
2026-03-15,14:25:56.000,74,11150927,8925,0,1773584755,13168.08518044999,29003.330218019997,53258.34178992001
2026-03-15,14:25:57.000,74,11150892,8645,0,1773584756,13168.06497151999,29925.962647199995,53258.30685432
2026-03-15,14:25:58.000,74,11150896,8605,0,1773584757,13168.0514989,30848.552781599996,53258.27890584
2026-03-15,14:25:59.000,74,11150916,8805,0,1773584758,13168.038026279995,36384.728009700004,53258.202047520004
2026-03-15,14:26:00.000,74,11150882,8645,0,1773584759,13168.01108104,33616.49941305,53258.1601248
2026-03-15,14:26:01.000,74,11150872,8525,0,1773584760,13168.038026279995,29464.336270889995,53258.1601248
2026-03-15,14:26:02.000,74,11150912,7925,0,1773584761,13168.038026279995,31771.008982529995,53258.06230512
2026-03-15,14:26:04.000,74,11150911,8845,0,1773584763,13168.038026279995,31309.678669679997,53257.92256272
2026-03-15,14:26:05.000,74,11150976,8405,0,1773584764,13168.04476258999,32232.437983199998,53257.8457044
2026-03-15,14:26:06.000,74,11150939,9125,0,1773584765,13168.04476258999,30848.376553349997,53257.88064000001
2026-03-15,14:26:07.000,74,11150900,8845,0,1773584766,13168.06497151999,28541.68269432,53257.82474304
2026-03-15,14:26:08.000,74,11150945,9125,0,1773584767,13168.07170783,29003.020056299996,53257.83173016
2026-03-15,14:26:09.000,74,11150924,8365,0,1773584768,13168.058235209995,27619.07141253,53257.78282032
2026-03-15,14:26:10.000,74,11150889,9085,0,1773584769,13168.038026279995,27157.684706640008,53257.73391048
2026-03-15,14:26:11.000,74,11150886,8285,0,1773584770,13167.97066318,30848.531634209998,53257.74089760001
2026-03-15,14:26:12.000,74,11150962,8605,0,1773584771,13167.957190559995,33155.47926192,53257.67801352
2026-03-15,14:26:13.000,74,11150865,8845,0,1773584772,13167.896563769995,29926.05428589,53257.67801352
2026-03-15,14:26:15.000,74,11150906,8245,0,1773584774,13167.775310189994,32232.87502926,53257.650065040005
2026-03-15,14:26:16.000,74,11150968,8445,0,1773584775,13167.728156019999,33155.64139191,53257.59416808001
2026-03-15,14:26:17.000,74,11150912,8685,0,1773584776,13167.667529229999,31771.699797270005,53257.5662196
2026-03-15,14:26:18.000,74,11150875,9165,0,1773584777,13167.593429819994,32694.494356440002,53257.531284000004
2026-03-15,14:26:19.000,74,11150893,8805,0,1773584778,13167.606902439999,34540.00593435,53257.55923248
2026-03-15,14:26:20.000,74,11150882,8125,0,1773584779,13167.553011959993,27619.811571180006,53257.5662196
2026-03-15,14:26:21.000,74,11150922,8605,0,1773584780,13167.492385169993,31772.165039850006,53257.601155200005
2026-03-15,14:26:22.000,74,11150887,9005,0,1773584781,13167.472176239993,28081.48024227,53257.601155200005
2026-03-15,14:26:23.000,74,11150941,8885,0,1773584782,13167.425022069998,31772.454054179994,53257.55923248
2026-03-15,14:26:24.000,74,11150881,8605,0,1773584783,13167.425022069998,31311.328166100007,53257.46839992
2026-03-15,14:26:37.000,74,11150839,9085,0,1773584796,13167.108415499992,32697.342204960005,53257.35660600001
2026-03-15,14:26:38.000,74,11150873,9005,0,1773584797,13167.162305979997,30390.662444190006,53257.41949008
2026-03-15,14:26:39.000,74,11150877,9045,0,1773584798,13167.249878009992,29468.093457180003,53257.44045144
2026-03-15,14:26:40.000,74,11150959,8965,0,1773584799,13167.330713729993,28084.088420369997,53257.39852872
2026-03-15,14:26:41.000,74,11150909,9165,0,1773584800,13167.398076830003,30852.486196140002,53257.433464320005
2026-03-15,14:26:42.000,74,11150836,8605,0,1773584801,13167.472176239993,27161.639268569998,53257.328657519996
2026-03-15,14:26:43.000,74,11150892,8565,0,1773584802,13167.505857789998,27161.7873003,53257.45442568001
2026-03-15,14:26:44.000,74,11150935,9125,0,1773584803,13167.579957199989,29468.819517569995,53257.46839992
2026-03-15,14:26:45.000,74,11150896,8485,0,1773584804,13167.667529229999,32237.160900300005,53257.45442568001
2026-03-15,14:26:46.000,74,11150928,8485,0,1773584805,13167.82246435999,28084.955463360006,53257.817755920005
2026-03-15,14:26:48.000,74,11150884,8445,0,1773584807,13167.748364949999,33160.42070205,53257.58718096
2026-03-15,14:26:49.000,74,11150851,9045,0,1773584808,13167.78878281,30853.571762160005,53257.62211656001
2026-03-15,14:26:50.000,74,11150868,8445,0,1773584809,13167.86961853,29469.616069259995,53257.61512944
2026-03-15,14:26:51.000,74,11150867,9045,0,1773584810,13167.92350900999,34544.87688318,53257.71294912001
2026-03-15,14:26:52.000,74,11150863,9125,0,1773584811,13167.977399489995,35467.657344089996,53257.664039279996
2026-03-15,14:26:53.000,74,11150895,8805,0,1773584812,13168.058235209995,35006.39047341001,53257.71294912001
2026-03-15,14:26:54.000,74,11150884,8405,0,1773584813,13168.159279859996,30854.09339778,53257.75487184
2026-03-15,14:26:55.000,74,11150939,8965,0,1773584814,13168.287269749992,32238.31695762,53257.747884720004
2026-03-15,14:26:56.000,74,11150858,8565,0,1773584815,13168.374841780002,28085.949390690002,53257.69198776001
2026-03-15,14:26:57.000,74,11150867,9245,0,1773584816,13168.516304290002,33161.26659765,53257.81076880001
2026-03-15,14:26:59.000,74,11150870,8205,0,1773584818,13168.752075139993,29931.778179450004,53257.83173016
2026-03-15,14:27:00.000,74,11150898,8605,0,1773584819,13168.866592409999,30854.59388601,53257.92954984001
2026-03-15,14:27:01.000,74,11150923,9085,0,1773584820,13168.96090074999,30854.784212519997,53257.97147256
2026-03-15,14:27:02.000,74,11150890,8645,0,1773584821,13169.04847278,25779.657332069997,53258.02736952001
2026-03-15,14:27:03.000,74,11150931,8885,0,1773584822,13169.16299004999,24857.0037555,53258.14615056001
2026-03-15,14:27:04.000,74,11150904,8365,0,1773584823,13169.23035315,32239.219246260007,53258.223008880006
2026-03-15,14:27:05.000,74,11150931,9445,0,1773584824,13169.297716249996,29009.568698069997,53258.229996
2026-03-15,14:27:06.000,74,11150831,8885,0,1773584825,13169.358343039996,38698.83755349,53258.24397024001
2026-03-15,14:27:07.000,74,11150857,9125,0,1773584826,13169.439178759996,34546.51933046999,53258.36275128001
2026-03-15,14:27:08.000,74,11150880,8485,0,1773584827,13169.479596619996,29010.118530210006,53258.36275128001
2026-03-15,14:27:10.000,74,11150883,8725,0,1773584829,13169.621059129997,27164.83252446,53258.5444164
2026-03-15,14:27:11.000,74,11150895,8725,0,1773584830,13169.648004369992,32701.56463383,53258.51646792
2026-03-15,14:27:12.000,74,11150896,8805,0,1773584831,13169.701894849997,34547.22424347,53258.59332624
2026-03-15,14:27:13.000,74,11150833,8925,0,1773584832,13169.722103779997,31317.587793540006,53258.64922320001
2026-03-15,14:27:14.000,74,11150971,8925,0,1773584833,13169.749049019993,36393.045983100004,53258.754030000004
2026-03-15,14:27:15.000,74,11150944,8325,0,1773584834,13169.836621050003,30395.03290479,53258.69114592
2026-03-15,14:27:16.000,74,11150865,9285,0,1773584835,13169.924193079998,32701.994630760004,53258.79595272001
2026-03-15,14:27:17.000,74,11150897,9045,0,1773584836,13170.005028799998,33624.79623906,53258.85184968
2026-03-15,14:27:18.000,74,11150890,8405,0,1773584837,13170.038710349989,35470.48404522,53258.88678528001
2026-03-15,14:27:19.000,74,11150950,8725,0,1773584838,13170.112809759994,32702.227252049997,53258.928708
2026-03-15,14:27:21.000,74,11150889,9445,0,1773584840,13170.22059071999,27627.008732910006,53258.9985792
2026-03-15,14:27:22.000,74,11150848,8525,0,1773584841,13170.30816275,34086.5706471,53259.110373120006
2026-03-15,14:27:23.000,74,11150914,8365,0,1773584842,13170.355316919995,25320.279628229997,53259.11736024
2026-03-15,14:27:24.000,74,11150905,8845,0,1773584843,13170.38226215999,30395.751916049994,53259.19421856
2026-03-15,14:27:25.000,74,11150859,8925,0,1773584844,13170.42268001999,33164.10739704,53259.229154160006
2026-03-15,14:27:26.000,74,11150925,8845,0,1773584845,13170.44288894999,31779.954328499996,53259.31998672001
2026-03-15,14:27:27.000,74,11150903,9085,0,1773584846,13170.496779429996,28088.804288340005,53259.30601248
2026-03-15,14:27:28.000,74,11150927,9125,0,1773584847,13170.584351459991,31779.954328499996,53259.33396096
2026-03-15,14:27:29.000,74,11150895,8765,0,1773584848,13170.665187179991,30857.15976933,53259.375883680004
2026-03-15,14:27:30.000,74,11150920,8285,0,1773584849,13170.746022899992,29472.94325862,53259.424793520004
2026-03-15,14:27:32.000,74,11150925,9125,0,1773584851,13171.055893160003,25320.25848084,53259.47370336
2026-03-15,14:27:33.000,74,11150851,8765,0,1773584852,13171.150201499993,31779.693510690005,53259.55056168
2026-03-15,14:27:34.000,74,11150891,8925,0,1773584853,13171.284927699999,35009.32291149,53259.57851016
2026-03-15,14:27:35.000,74,11150932,8565,0,1773584854,13171.40618128,32240.875791810002,53259.62742
2026-03-15,14:27:36.000,74,11150890,8605,0,1773584855,13171.52069854999,33624.81738645,53259.71825256
2026-03-15,14:27:37.000,74,11150904,8605,0,1773584856,13171.66889737,27165.29776704,53259.74620104
2026-03-15,14:27:38.000,74,11150913,8685,0,1773584857,13171.803623569991,24396.84359823,53259.80908512
2026-03-15,14:27:39.000,74,11150869,8725,0,1773584858,13171.938349769996,34085.82343932,53259.8370336
2026-03-15,14:27:40.000,74,11150835,8805,0,1773584859,13171.998976559997,29933.230300230003,53259.927866160004
2026-03-15,14:27:41.000,74,11150878,8445,0,1773584860,13172.100021209997,35008.35013155,53259.948827520006
2026-03-15,14:27:43.000,74,11150884,8285,0,1773584862,13172.194329550002,29010.01984239,53260.046647200004
2026-03-15,14:27:44.000,74,11150883,9325,0,1773584863,13172.281901579998,29471.30786046,53260.02568584
2026-03-15,14:27:45.000,74,11150936,8645,0,1773584864,13172.335792059988,33162.29577063001,53260.10953128001
2026-03-15,14:27:46.000,74,11150902,8405,0,1773584865,13172.349264679993,31777.959424710003,53260.13747976001
2026-03-15,14:27:47.000,74,11150917,9125,0,1773584866,13172.356000989988,31777.98762123,53260.19337672
2026-03-15,14:27:48.000,74,11150837,8965,0,1773584867,13172.335792059988,30855.108472499996,53260.27023504
2026-03-15,14:27:49.000,74,11150883,8845,0,1773584868,13172.329055749993,33623.38641306,53260.30517064001
2026-03-15,14:27:50.000,74,11150901,9005,0,1773584869,13172.281901579998,30393.735864870003,53260.36805472
2026-03-15,14:27:51.000,74,11150847,9125,0,1773584870,13172.241483719998,31777.853687759998,53260.42395168001
2026-03-15,14:27:52.000,74,11150888,8645,0,1773584871,13172.133702760002,28548.160844790007,53260.430938800004
2026-03-15,14:27:54.000,74,11150900,8485,0,1773584873,13171.918140839996,34084.79426634,53260.51478424
2026-03-15,14:27:55.000,74,11150832,8565,0,1773584874,13171.844041429991,32239.261541040003,53260.47286152001
2026-03-15,14:27:56.000,74,11150872,8525,0,1773584875,13171.783414639991,32239.233344520006,53260.52177136001
2026-03-15,14:27:57.000,74,11150871,9205,0,1773584876,13171.695842609995,29470.891961789996,53260.47286152001
2026-03-15,14:27:58.000,74,11150853,8925,0,1773584877,13171.58806165,28548.048058710003,53260.52875848
2026-03-15,14:27:59.000,74,11150849,9045,0,1773584878,13171.54764379,34545.899007030006,53260.570681200006
2026-03-15,14:28:00.000,74,11150825,8845,0,1773584879,13171.42639021,29009.152799400006,53260.45888728
2026-03-15,14:28:01.000,74,11150874,8445,0,1773584880,13171.392708659994,35006.96850207,53260.4658744
2026-03-15,14:28:02.000,74,11150863,9045,0,1773584881,13171.284927699999,33161.315941559995,53260.52177136001
2026-03-15,14:28:03.000,74,11150906,8645,0,1773584882,13171.257982459989,29008.701655080004,53260.4658744
2026-03-15,14:28:05.000,74,11150915,9005,0,1773584884,13171.109783639993,31776.655335660005,53260.42395168001
2026-03-15,14:28:06.000,74,11150835,9125,0,1773584885,13170.968321129993,31315.176991080007,53260.49382288001
2026-03-15,14:28:07.000,74,11150890,8445,0,1773584886,13170.826858619992,32237.767125479993,53260.41696456
2026-03-15,14:28:08.000,74,11150902,8485,0,1773584887,13170.759495519997,34544.51737755,53260.42395168001
2026-03-15,14:28:09.000,74,11150884,8485,0,1773584888,13170.638241939996,34544.48918103,53260.42395168001
2026-03-15,14:28:10.000,74,11150868,8645,0,1773584889,13170.50351573999,30392.01587715,53260.39600320001
2026-03-15,14:28:11.000,74,11150800,8485,0,1773584890,13170.38226215999,30853.332091739998,53260.41696456
2026-03-15,14:28:12.000,74,11150900,8605,0,1773584891,13170.274481199995,30853.233403920007,53260.31914488
2026-03-15,14:28:13.000,74,11150899,9165,0,1773584892,13170.112809759994,30853.120617840003,53260.382028960004
2026-03-15,14:28:14.000,74,11150833,8765,0,1773584893,13169.991556179993,31775.858783970005,53260.24927368
2026-03-15,14:28:16.000,74,11150867,8965,0,1773584895,13169.769257949993,32698.441869240007,53260.214338080004
2026-03-15,14:28:17.000,74,11150915,9005,0,1773584896,13169.688422229992,25316.522441940004,53260.20735096001
2026-03-15,14:28:18.000,74,11150882,8845,0,1773584897,13169.627795439992,29468.897058000002,53260.165428240005
2026-03-15,14:28:19.000,74,11150882,8485,0,1773584898,13169.567168649992,35005.33310391,53260.18638960001
2026-03-15,14:28:20.000,74,11150909,8925,0,1773584899,13169.499805549996,29007.411664290004,53260.14446688
2026-03-15,14:28:21.000,74,11150869,8925,0,1773584900,13169.479596619996,28546.046105789996,53260.06062144001
2026-03-15,14:28:22.000,74,11150917,8885,0,1773584901,13169.459387689996,28546.039056659996,53259.98376312
2026-03-15,14:28:23.000,74,11150898,8485,0,1773584902,13169.432442450001,24393.685587989996,53260.02568584
2026-03-15,14:28:24.000,74,11150892,8605,0,1773584903,13169.425706139991,30391.451946750007,53259.91389192
2026-03-15,14:28:25.000,74,11150882,8525,0,1773584904,13169.41223352,34082.489200829994,53259.93485328
2026-03-15,14:28:27.000,74,11150904,8445,0,1773584906,13169.30445255999,29468.685584100007,53259.8370336
2026-03-15,14:28:28.000,74,11150890,8645,0,1773584907,13169.344870419991,33620.96856147,53259.85100784001
2026-03-15,14:28:29.000,74,11150863,9085,0,1773584908,13169.344870419991,29930.029995210003,53259.781136640006
2026-03-15,14:28:30.000,74,11150858,8685,0,1773584909,13169.32466148999,26700.442889190002,53259.70427832001
2026-03-15,14:28:31.000,74,11150861,9045,0,1773584910,13169.365079349991,30852.718817429995,53259.73921392
2026-03-15,14:28:32.000,74,11150912,8765,0,1773584911,13169.41223352,28084.469073390006,53259.68331696001
2026-03-15,14:28:33.000,74,11150894,8485,0,1773584912,13169.418969829996,29929.959503909995,53259.66934272
2026-03-15,14:28:34.000,74,11150903,8925,0,1773584913,13169.459387689996,29929.91720913,53259.63440712001
2026-03-15,14:28:35.000,74,11150867,8925,0,1773584914,13169.533487100001,29929.804423049995,53259.613445760006
2026-03-15,14:28:36.000,74,11150942,8525,0,1773584915,13169.587377579992,27622.842697080006,53259.63440712001
2026-03-15,14:28:38.000,74,11150923,9005,0,1773584917,13169.762521639997,29006.67150564,53259.57152304
2026-03-15,14:28:39.000,74,11150897,9205,0,1773584918,13169.836621050003,33158.77120562999,53259.57152304
2026-03-15,14:28:40.000,74,11150900,8205,0,1773584919,13169.917456769988,31313.069301209995,53259.53658744001
2026-03-15,14:28:41.000,74,11150868,8525,0,1773584920,13170.005028799998,30390.190152480005,53259.52960032
2026-03-15,14:28:42.000,74,11150921,9045,0,1773584921,13170.072391899994,25314.97163334,53259.53658744001
2026-03-15,14:28:43.000,74,11150872,8365,0,1773584922,13170.065655589999,33157.995801330006,53259.59947152
2026-03-15,14:28:44.000,74,11150897,8845,0,1773584923,13170.045446659999,25776.027030120007,53259.52960032
2026-03-15,14:28:45.000,74,11150879,8805,0,1773584924,13170.038710349989,30850.90719102,53259.592484400004
2026-03-15,14:28:46.000,74,11150905,8725,0,1773584925,13169.998292489989,35003.056234920004,53259.564535920006
2026-03-15,14:28:47.000,74,11150891,9245,0,1773584926,13169.964610939998,30850.74506103,53259.62742
2026-03-15,14:28:49.000,74,11150890,8245,0,1773584928,13169.796203190002,28082.495316989996,53259.613445760006
2026-03-15,14:28:50.000,74,11150867,9045,0,1773584929,13169.742312709997,31312.0330791,53259.613445760006
2026-03-15,14:28:51.000,74,11150899,8965,0,1773584930,13169.695158540002,26698.37044497,53259.64838136
2026-03-15,14:28:52.000,74,11150930,8685,0,1773584931,13169.621059129997,29005.2052866,53259.592484400004
2026-03-15,14:28:53.000,74,11150903,8965,0,1773584932,13169.573904960002,31311.962587799993,53259.543574560004
2026-03-15,14:28:54.000,74,11150894,8445,0,1773584933,13169.567168649992,26698.321101060006,53259.64139424
2026-03-15,14:28:55.000,74,11150897,9245,0,1773584934,13169.513278170001,28082.410727430004,53259.62742
2026-03-15,14:28:56.000,74,11150906,8685,0,1773584935,13169.472860310001,28082.431874820002,53259.564535920006
2026-03-15,14:28:57.000,74,11150894,8485,0,1773584936,13169.39202459,30850.547685390004,53259.62043288
2026-03-15,14:28:58.000,74,11150846,8485,0,1773584937,13169.317925179996,33618.74808552,53259.58549728001
2026-03-15,14:29:00.000,74,11150881,9045,0,1773584939,13169.10909957,29927.98574751,53259.66934272
2026-03-15,14:29:01.000,74,11150882,8365,0,1773584940,13168.98110967999,34080.247577489994,53259.70427832001
2026-03-15,14:29:02.000,74,11150918,8725,0,1773584941,13168.805965619998,35003.161971869995,53259.66934272
2026-03-15,14:29:03.000,74,11150894,8605,0,1773584942,13168.630821559993,29466.881006819996,53259.6972912
2026-03-15,14:29:04.000,74,11150916,8525,0,1773584943,13168.475886430002,32235.13779999,53259.6972912
2026-03-15,14:29:05.000,74,11150892,8725,0,1773584944,13168.320951299997,31312.604058629993,53259.69030408
2026-03-15,14:29:06.000,74,11150853,8965,0,1773584945,13168.213170340001,29928.599021820002,53259.69030408
2026-03-15,14:29:07.000,74,11150900,8525,0,1773584946,13168.09191676,31774.209287549995,53259.69030408
2026-03-15,14:29:08.000,74,11150892,8685,0,1773584947,13167.95045425,30851.54866185,53259.64838136
2026-03-15,14:29:09.000,74,11150899,8965,0,1773584948,13167.8494096,23469.75611889,53259.62043288
2026-03-15,14:29:11.000,74,11150890,8485,0,1773584950,13167.734892329994,31313.15389077,53259.59947152
2026-03-15,14:29:12.000,74,11150853,9005,0,1773584951,13167.633847679994,27160.892060790007,53259.613445760006
2026-03-15,14:29:13.000,74,11150887,8965,0,1773584952,13167.566484579998,34542.85378287001,53259.55056168
2026-03-15,14:29:14.000,74,11150875,8765,0,1773584953,13167.566484579998,30851.964560520006,53259.55056168
2026-03-15,14:29:15.000,74,11150831,9045,0,1773584954,13167.532803029993,28545.20725932,53259.51562608001
2026-03-15,14:29:16.000,74,11150884,8285,0,1773584955,13167.505857789998,33158.94743388001,53259.53658744001
2026-03-15,14:29:17.000,74,11150949,8925,0,1773584956,13167.505857789998,30390.782279399995,53259.53658744001
2026-03-15,14:29:18.000,74,11150861,8965,0,1773584957,13167.539539339989,34081.840680869995,53259.55056168
2026-03-15,14:29:19.000,74,11150860,8205,0,1773584958,13167.512594099993,29468.12870283,53259.5226132
2026-03-15,14:29:20.000,74,11150863,8725,0,1773584959,13167.573220889994,29006.763144330005,53259.494664720005
2026-03-15,14:29:22.000,74,11150871,8885,0,1773584961,13167.76857388,32697.736956239998,53259.52960032
2026-03-15,14:29:23.000,74,11150894,8525,0,1773584962,13167.856145909995,31313.689624649996,53259.48069048
2026-03-15,14:29:24.000,74,11150937,9165,0,1773584963,13167.957190559995,29006.932323450004,53259.53658744001
2026-03-15,14:29:25.000,74,11150866,8565,0,1773584964,13168.078444139996,25777.317020910006,53259.543574560004
2026-03-15,14:29:26.000,74,11150887,8925,0,1773584965,13168.17275248,28545.559715819996,53259.55056168
2026-03-15,14:29:27.000,74,11150868,8445,0,1773584966,13168.314214990001,28545.51037191,53259.51562608001
2026-03-15,14:29:28.000,74,11150876,8445,0,1773584967,13168.509567979992,30852.450950490005,53259.51562608001
2026-03-15,14:29:29.000,74,11150876,8125,0,1773584968,13168.630821559993,32236.498282080007,53259.66934272
2026-03-15,14:29:30.000,74,11150886,8645,0,1773584969,13168.812701929994,29929.614096539997,53259.66934272
2026-03-15,14:29:31.000,74,11150859,9005,0,1773584970,13168.974373369994,28545.5315193,53259.64838136
2026-03-15,14:29:33.000,74,11150897,9045,0,1773584972,13169.37181566,29929.621145669997,53259.711265440004
2026-03-15,14:29:34.000,74,11150898,8525,0,1773584973,13169.553696030001,31313.64732987,53259.7671624
2026-03-15,14:29:35.000,74,11150888,8645,0,1773584974,13169.735576400002,30390.810475920007,53259.85100784001
2026-03-15,14:29:36.000,74,11150908,8485,0,1773584975,13169.903984149998,32697.54662973,53259.81607224
2026-03-15,14:29:37.000,74,11150897,9085,0,1773584976,13170.085864519999,28083.72891474,53259.93485328
2026-03-15,14:29:38.000,74,11150896,8365,0,1773584977,13170.2071181,32697.39154887,53259.92087904001
2026-03-15,14:29:39.000,74,11150883,8925,0,1773584978,13170.34184429999,29006.467080870003,53260.02568584
2026-03-15,14:29:40.000,74,11150886,8405,0,1773584979,13170.46983419,32697.38449974,53260.067608560006
2026-03-15,14:29:41.000,74,11150934,8525,0,1773584980,13170.557406219996,32236.025990370006,53260.13747976001
2026-03-15,14:29:42.000,74,11150870,8645,0,1773584981,13170.651714560001,34081.368389159994,53260.18638960001
2026-03-15,14:29:44.000,74,11150899,9125,0,1773584983,13170.766231829992,33158.52448608,53260.27023504
2026-03-15,14:29:45.000,74,11150909,9005,0,1773584984,13170.793177070002,34542.543621150005,53260.3610676
2026-03-15,14:29:46.000,74,11150879,8965,0,1773584985,13170.813386000002,31312.914220349994,53260.47286152001
2026-03-15,14:29:47.000,74,11150851,9205,0,1773584986,13170.887485409992,23930.924301749998,53260.52177136001
2026-03-15,14:29:48.000,74,11150848,8605,0,1773584987,13170.880749099997,28544.453002409995,53260.549719840004
2026-03-15,14:29:49.000,74,11150889,9125,0,1773584988,13170.900958029997,31312.477174290005,53260.598629680004
2026-03-15,14:29:50.000,74,11150829,8925,0,1773584989,13170.954848510002,29466.951498120005,53260.675488
2026-03-15,14:29:51.000,74,11150931,8685,0,1773584990,13170.948112199992,33619.07939463,53260.72439784
2026-03-15,14:29:52.000,74,11150924,8485,0,1773584991,13170.948112199992,27621.235495440007,53260.717410720004
2026-03-15,14:29:53.000,74,11150872,8725,0,1773584992,13170.948112199992,33618.74103639,53260.86414024
2026-03-15,14:29:55.000,74,11150918,8405,0,1773584994,13170.874012790002,31773.166016310002,53260.94099856
2026-03-15,14:29:56.000,74,11150937,8845,0,1773584995,13170.833594930002,29927.696733179997,53260.96894704
2026-03-15,14:29:57.000,74,11150884,8325,0,1773584996,13170.766231829992,29004.91627227,53260.98292128
2026-03-15,14:29:58.000,74,11150884,8565,0,1773584997,13170.719077659996,30388.914259950005,53261.01086976
2026-03-15,14:29:59.000,74,11150860,8605,0,1773584998,13170.618033009996,30850.25162193,53261.11567656001
2026-03-15,14:30:00.000,74,11150892,8525,0,1773584999,13170.55066991,32695.671561149997,53261.08772808
2026-03-15,14:30:01.000,74,11150912,8445,0,1773585000,13170.496779429996,33156.980726609996,53261.11567656001
2026-03-15,14:30:02.000,74,11150861,9005,0,1773585001,13170.42941633,30388.80147387,53261.17856064
2026-03-15,14:30:03.000,74,11150882,8485,0,1773585002,13170.335107989995,31311.511443480005,53261.20650912
2026-03-15,14:30:04.000,74,11150856,8525,0,1773585003,13170.28795382,25775.13179061,53261.22747048
2026-03-15,14:30:06.000,74,11150816,8525,0,1773585005,12832.522634109999,28081.910239200006,53261.241444720006
2026-03-15,14:30:07.000,74,11150828,8685,0,1773585006,13170.18017285999,29927.35132581,53261.269393200004
2026-03-15,14:30:08.000,74,11150895,9125,0,1773585007,13170.126282379999,25313.70278994,53261.339264400005
2026-03-15,14:30:09.000,74,11150888,8405,0,1773585008,13170.11954606999,27620.431894620007,53261.29734168
2026-03-15,14:30:10.000,74,11150844,8485,0,1773585009,13170.052182969994,33156.62122098,53261.31830304
2026-03-15,14:30:11.000,74,11150865,8885,0,1773585010,13170.065655589999,27158.918304389998,53261.388174240004
2026-03-15,14:30:12.000,74,11150871,8805,0,1773585011,13170.031974039994,27158.784370919995,53261.409135600006
2026-03-15,14:30:13.000,74,11150843,8805,0,1773585012,13169.978083559989,32233.643384430005,53261.36721288
2026-03-15,14:30:14.000,74,11150865,8885,0,1773585013,13169.937665699988,31310.869972650005,53261.40214848001
2026-03-15,14:30:15.000,74,11150890,8565,0,1773585014,13169.951138319993,33617.56383168,53261.388174240004
2026-03-15,14:30:17.000,74,11150901,8965,0,1773585016,13169.863566289998,29003.894148420004,53261.47900680001
2026-03-15,14:30:18.000,74,11150884,8485,0,1773585017,13169.809675809993,30387.83574306,53261.46503256
2026-03-15,14:30:19.000,74,11150880,8405,0,1773585018,13169.755785330002,32233.135847070007,53261.42310984
2026-03-15,14:30:20.000,74,11150908,8725,0,1773585019,13169.695158540002,30387.638367420004,53261.52791664001
2026-03-15,14:30:21.000,74,11150852,8525,0,1773585020,13169.668213299992,29926.188219360003,53261.458045440006
2026-03-15,14:30:22.000,74,11150851,9205,0,1773585021,13169.614322820002,28541.99285604,53261.52092952
2026-03-15,14:30:23.000,74,11150892,8325,0,1773585022,13169.546959719992,29464.568892180003,53261.458045440006
2026-03-15,14:30:24.000,74,11150851,8965,0,1773585023,13169.452651380001,29925.828713730007,53261.39516136
2026-03-15,14:30:25.000,74,11150883,8805,0,1773585024,13169.41223352,29002.935466740004,53261.48599392
2026-03-15,14:30:26.000,74,11150906,8525,0,1773585025,13169.385288279991,31309.594080120005,53261.47201968
2026-03-15,14:30:28.000,74,11150852,8325,0,1773585027,13169.237089459995,32693.331249990006,53261.40214848001
2026-03-15,14:30:29.000,74,11150892,8805,0,1773585028,13169.20340790999,31309.15703406,53261.39516136
2026-03-15,14:30:30.000,74,11150838,8525,0,1773585029,13169.176462669995,29925.011014649994,53261.42310984
2026-03-15,14:30:31.000,74,11150863,8925,0,1773585030,13169.115835879995,34538.2788975,53261.38118712001
2026-03-15,14:30:32.000,74,11150837,9285,0,1773585031,13169.10236325999,31308.734086259996,53261.38118712001
2026-03-15,14:30:33.000,74,11150892,8285,0,1773585032,13169.02826385,32692.725024810003,53261.36721288
2026-03-15,14:30:34.000,74,11150916,8445,0,1773585033,13169.00131860999,28540.484342220007,53261.33227728001
2026-03-15,14:30:35.000,74,11150926,8365,0,1773585034,13168.893537649994,31308.37458063,53261.41612272
2026-03-15,14:30:36.000,74,11150876,8285,0,1773585035,13168.779020379989,34537.55283710999,53261.35323864
2026-03-15,14:30:37.000,74,11150879,8885,0,1773585036,13168.711657279993,30846.684762150006,53261.3742
2026-03-15,14:30:39.000,74,11150826,8285,0,1773585038,13168.523040599997,26694.296047829994,53261.21349624001
2026-03-15,14:30:40.000,74,11150866,8565,0,1773585039,13168.374841780002,38688.87008367,53261.241444720006
2026-03-15,14:30:41.000,74,11150879,8685,0,1773585040,13168.253588200001,30384.64248717,53261.290354560006
2026-03-15,14:30:42.000,74,11150879,8925,0,1773585041,13168.139070929996,28539.194351430007,53261.22747048
2026-03-15,14:30:43.000,74,11150928,8485,0,1773585042,13168.03128997,31768.330313130005,53261.15061216
2026-03-15,14:30:44.000,74,11150835,9125,0,1773585043,13167.91003639,30845.45821353,53261.15061216
2026-03-15,14:30:45.000,74,11150889,8765,0,1773585044,13167.78204649999,30383.930525040007,53261.101702320004
2026-03-15,14:30:46.000,74,11150824,8565,0,1773585045,13167.654056609994,29922.452180459994,53261.03183112
2026-03-15,14:30:47.000,74,11150916,8605,0,1773585046,13167.526066719998,29461.023179790005,53260.9899084
2026-03-15,14:30:48.000,74,11150865,9205,0,1773585047,13167.404813139998,31306.252792500003,53216.95707816
2026-03-15,14:30:50.000,74,11150881,8645,0,1773585049,13167.189251219992,29460.9315411,53260.79426904
2026-03-15,14:30:51.000,74,11150890,8525,0,1773585050,13167.074733950001,27154.202436420004,53260.766320560004
2026-03-15,14:30:52.000,74,11150903,9125,0,1773585051,13166.946744059991,32690.19438714,53260.668500880005
2026-03-15,14:30:53.000,74,11150894,8405,0,1773585052,13166.79180893,31306.210497720007,53260.62657816
2026-03-15,14:30:54.000,74,11150899,9005,0,1773585053,13166.717709519995,28999.551884340006,53260.58465544
2026-03-15,14:30:55.000,74,11150881,9045,0,1773585054,13166.636873799995,33151.58109303001,53260.54273272001
2026-03-15,14:30:56.000,74,11150745,9005,0,1773585055,13166.556038079994,30383.66970723,53260.47286152001
2026-03-15,14:30:57.000,74,11150918,8485,0,1773585056,13166.508883909999,28077.039290369998,53260.333119120005
2026-03-15,14:30:58.000,74,11150889,8925,0,1773585057,13166.441520809989,31306.42902075,53260.31914488
2026-03-15,14:30:59.000,74,11150912,8445,0,1773585058,13166.421311879989,30383.867082869998,53260.263247920004
2026-03-15,14:31:01.000,74,11150862,8565,0,1773585060,13166.374157709994,29922.663654360003,53260.13049264
2026-03-15,14:31:02.000,74,11150918,8685,0,1773585061,13166.387630329999,25770.704936969996,53260.165428240005
2026-03-15,14:31:03.000,74,11150849,8925,0,1773585062,13166.360685089989,24848.009065620005,53260.07459568
2026-03-15,14:31:04.000,74,11150880,8405,0,1773585063,13166.353948779994,29000.045323440005,53260.0117116
2026-03-15,14:31:05.000,74,11150894,8645,0,1773585064,13166.347212469998,29000.09466735,53259.96978888001
2026-03-15,14:31:06.000,74,11150858,8725,0,1773585065,13166.266376749998,32229.470299470006,53259.94184040001
2026-03-15,14:31:07.000,74,11150942,8445,0,1773585066,13166.232695199993,32690.81471058,53259.85799496
2026-03-15,14:31:08.000,74,11150920,8645,0,1773585067,13166.131650549993,29922.87512826,53259.80908512
2026-03-15,14:31:09.000,74,11150888,8525,0,1773585068,13166.050814829992,33152.250760380004,53259.732226800006
2026-03-15,14:31:10.000,74,11150887,8925,0,1773585069,13165.943033869997,29461.580061059998,53259.77414952001
2026-03-15,14:31:12.000,74,11150893,9045,0,1773585071,13165.64663622999,29923.157093460002,53259.64838136
2026-03-15,14:31:13.000,74,11150846,8485,0,1773585072,13165.4917011,26693.90834568,53259.63440712001
2026-03-15,14:31:14.000,74,11150870,8565,0,1773585073,13165.34350227999,28539.377628810005,53259.64838136
2026-03-15,14:31:15.000,74,11150909,9085,0,1773585074,13165.168358219998,28078.075512480005,53259.59947152
2026-03-15,14:31:16.000,74,11150907,8805,0,1773585075,13165.040368329988,33152.79354339,53259.48767760001
2026-03-15,14:31:17.000,74,11150884,8485,0,1773585076,13164.865224269997,29000.877120780002,53259.45972912
2026-03-15,14:31:18.000,74,11150903,9045,0,1773585077,13164.696816520001,29923.622336040004,53259.396845040006
2026-03-15,14:31:19.000,74,11150853,8765,0,1773585078,13164.521672459996,33614.42696883,53259.29902536001
2026-03-15,14:31:20.000,74,11150852,8525,0,1773585079,13164.35326471,29462.425956659994,53259.25011552001
2026-03-15,14:31:21.000,74,11150870,8565,0,1773585080,13164.14443909999,25771.839846899995,53259.23614128
2026-03-15,14:31:23.000,74,11150893,8925,0,1773585082,13163.726787879998,36382.81769547,53259.09639888
2026-03-15,14:31:24.000,74,11150962,8245,0,1773585083,13163.551643819992,29462.729069249996,53258.96364360001
2026-03-15,14:31:25.000,74,11150847,9405,0,1773585084,13163.342818209996,31769.549812619996,53258.91473376001
2026-03-15,14:31:26.000,74,11150903,9085,0,1773585085,13163.12725628999,26694.824732580004,53258.84486256001
2026-03-15,14:31:27.000,74,11150911,8765,0,1773585086,13162.92516698999,30385.650512759996,53258.81691408001
2026-03-15,14:31:28.000,74,11150926,8605,0,1773585087,13162.756759239994,29463.025132709998,53258.73306864
2026-03-15,14:31:29.000,74,11150876,8445,0,1773585088,13162.507515769998,34999.158066029995,53258.59332624
2026-03-15,14:31:30.000,74,11150935,9045,0,1773585089,13162.312162779992,30847.128857339994,53258.5444164
2026-03-15,14:31:31.000,74,11150922,8445,0,1773585090,13162.123546099996,30847.06541517,53258.44659672
2026-03-15,14:31:32.000,74,11150877,8805,0,1773585091,13161.941665729995,32692.619287859998,53258.34178992001
2026-03-15,14:31:34.000,74,11150904,8485,0,1773585093,13161.618322849994,34076.723012489994,53258.09724072001
2026-03-15,14:31:35.000,74,11150889,9005,0,1773585094,13161.449915099998,29463.33529443,53258.083266480004
2026-03-15,14:31:36.000,74,11150868,8525,0,1773585095,13161.321925210003,31308.727037129996,53257.92954984001
2026-03-15,14:31:37.000,74,11150947,9045,0,1773585096,13161.207407939997,32231.408810220004,53257.83871728001
2026-03-15,14:31:38.000,74,11150922,8525,0,1773585097,13161.106363289997,26695.282926030006,53257.866665760004
2026-03-15,14:31:39.000,74,11150892,8365,0,1773585098,13160.971637089991,21159.185238360005,53257.650065040005
2026-03-15,14:31:40.000,74,11150910,8685,0,1773585099,13160.850383509991,29002.047276359997,53257.53827112
2026-03-15,14:31:41.000,74,11150882,8485,0,1773585100,13160.76954778999,32692.837810890007,53257.4614128
2026-03-15,14:31:42.000,74,11150897,9045,0,1773585101,13160.69544838,29924.79954075,53257.44743856
2026-03-15,14:31:43.000,74,11150873,8965,0,1773585102,13160.60787634999,30386.25673794,53257.384554480006
2026-03-15,14:31:45.000,74,11150921,8925,0,1773585104,13160.55398587,30386.56689966,53257.14000528001
2026-03-15,14:31:46.000,74,11150874,8365,0,1773585105,13160.500095389994,32232.141919739996,53257.028211360004
2026-03-15,14:31:47.000,74,11150883,8925,0,1773585106,13160.500095389994,31770.853901669994,53256.96532728
2026-03-15,14:31:48.000,74,11150872,8645,0,1773585107,13160.49335908,32693.655509970005,53256.881481840006
2026-03-15,14:31:49.000,74,11150898,8485,0,1773585108,13160.5741948,32232.494376240007,53256.762700800005
2026-03-15,14:31:50.000,74,11150822,8365,0,1773585109,13160.62808527999,33155.295984540004,53256.68584248001
2026-03-15,14:31:51.000,74,11150691,9125,0,1773585110,13160.76954778999,27157.832738369994,53256.6229584
2026-03-15,14:31:52.000,74,11150866,8525,0,1773585111,13160.85711982,29926.004941980005,53256.595009920005
2026-03-15,14:31:53.000,74,11150830,8485,0,1773585112,13160.985109709996,32232.818636220007,53256.46225464
2026-03-15,14:31:54.000,74,11150892,8525,0,1773585113,13161.160253770002,26696.713899420007,53256.45526752
2026-03-15,14:31:56.000,74,11150925,9005,0,1773585115,13161.422969859988,29926.195268490002,53256.378409200006
2026-03-15,14:31:57.000,74,11150829,8845,0,1773585116,13161.476860339993,30387.448040910007,53256.378409200006
2026-03-15,14:31:58.000,74,11150866,8525,0,1773585117,13161.564432369989,28542.063347339994,53256.33648648
2026-03-15,14:31:59.000,74,11150849,9125,0,1773585118,13161.591377609999,31771.523569020006,53256.322512239996
2026-03-15,14:32:00.000,74,11150882,8285,0,1773585119,13161.598113919994,27157.952573579998,53256.28058952001
2026-03-15,14:32:01.000,74,11150861,8765,0,1773585120,13161.638531779994,35000.99083983,53256.30155088001
2026-03-15,14:32:02.000,74,11150903,9005,0,1773585121,13161.658740709994,31771.544716410004,53256.378409200006
2026-03-15,14:32:03.000,74,11150816,8685,0,1773585122,13161.62505915999,29004.08447493,53256.31552512
2026-03-15,14:32:04.000,74,11150808,8485,0,1773585123,13161.564432369989,33617.10563823,53256.32949936001
2026-03-15,14:32:05.000,74,11150843,9125,0,1773585124,13161.510541889998,35001.18116634,53256.28058952001
2026-03-15,14:32:07.000,74,11150866,8325,0,1773585126,13161.429706169998,35001.31509981,53256.31552512
2026-03-15,14:32:08.000,74,11150803,9125,0,1773585127,13161.382551999988,30387.870988709998,53256.322512239996
2026-03-15,14:32:09.000,74,11150830,8525,0,1773585128,13161.321925210003,32233.403714009997,53256.357447840004
2026-03-15,14:32:10.000,74,11150896,8485,0,1773585129,13161.268034729997,29004.013983630008,53256.33648648
2026-03-15,14:32:11.000,74,11150867,8965,0,1773585130,13161.200671630002,23467.859902919998,53256.32949936001
2026-03-15,14:32:12.000,74,11150898,8805,0,1773585131,13161.140044840002,30388.15295391,53256.38539632
2026-03-15,14:32:13.000,74,11150892,8325,0,1773585132,13161.045736499997,33617.7330108,53256.357447840004
2026-03-15,14:32:14.000,74,11150837,9285,0,1773585133,13160.971637089991,28081.459094880003,53256.40635768
2026-03-15,14:32:15.000,74,11150872,8285,0,1773585134,13160.87732875,31772.334218970005,53256.39937056001
2026-03-15,14:32:16.000,74,11150829,9045,0,1773585135,13160.803229339996,29465.527573860003,53256.39937056001
2026-03-15,14:32:18.000,74,11150896,8325,0,1773585137,13160.61461266,29465.534622990002,53256.427319040005
2026-03-15,14:32:19.000,74,11150848,8205,0,1773585138,13160.49335908,29926.87198497,53256.38539632
2026-03-15,14:32:20.000,74,11150918,8965,0,1773585139,13160.358632879994,27620.121732900006,53256.40635768
2026-03-15,14:32:21.000,74,11150841,8885,0,1773585140,13160.230642989998,31310.954562209998,53256.427319040005
2026-03-15,14:32:22.000,74,11150864,8605,0,1773585141,13160.163279889988,31310.954562209998,53256.39238344
2026-03-15,14:32:23.000,74,11150815,8965,0,1773585142,13159.994872139992,29926.86493584,53256.39937056001
2026-03-15,14:32:24.000,74,11150811,8965,0,1773585143,13159.900563800002,28081.48024227,53256.4133448
2026-03-15,14:32:25.000,74,11150815,9045,0,1773585144,13159.786046529996,31310.989807859994,53256.4133448
2026-03-15,14:32:26.000,74,11150892,7885,0,1773585145,13159.685001879996,30388.427869980005,53256.38539632
2026-03-15,14:32:27.000,74,11150908,8485,0,1773585146,13159.651320329991,29465.760195149996,53256.39937056001
2026-03-15,14:32:29.000,74,11150894,8645,0,1773585148,13159.503121509995,27620.424845489993,53256.322512239996
2026-03-15,14:32:30.000,74,11150830,8525,0,1773585149,13159.43575841,26697.75717066,53256.42033192001
2026-03-15,14:32:31.000,74,11150858,8605,0,1773585150,13159.43575841,30388.688687789996,53256.28757664
2026-03-15,14:32:32.000,74,11150876,7725,0,1773585151,13159.38860423999,28543.226453790005,53256.25264104001
2026-03-15,14:32:33.000,74,11150863,9005,0,1773585152,13159.442494719995,27620.608122870006,53256.3434736
2026-03-15,14:32:34.000,74,11150855,9245,0,1773585153,13159.4963852,32234.15797092,53256.259628160005
2026-03-15,14:32:35.000,74,11150839,8685,0,1773585154,13159.55027567999,33156.832694879995,53256.30155088001
2026-03-15,14:32:36.000,74,11150781,9005,0,1773585155,13159.63784771,29004.683650980005,53256.30155088001
2026-03-15,14:32:37.000,74,11150896,8565,0,1773585156,13159.738892360001,26697.89815326,53256.28757664
2026-03-15,14:32:38.000,74,11150869,8925,0,1773585157,13159.833200699992,30388.723933440007,53256.29456376
2026-03-15,14:32:40.000,74,11150803,8485,0,1773585159,13160.156543579993,27620.51648418,53256.2386668
2026-03-15,14:32:41.000,74,11150865,9085,0,1773585160,13160.311478709998,26697.721925010002,53256.322512239996
2026-03-15,14:32:42.000,74,11150848,8485,0,1773585161,13160.432732289999,29465.767244279996,53256.37142208001
2026-03-15,14:32:43.000,74,11150831,9165,0,1773585162,13160.60787634999,33156.62827011,53256.378409200006
2026-03-15,14:32:44.000,74,11150881,8885,0,1773585163,13160.783020409996,30388.427869980005,53256.39238344
2026-03-15,14:32:45.000,74,11150832,8525,0,1773585164,13160.937955540001,27158.798469179994,53256.44129328
2026-03-15,14:32:46.000,74,11150880,8445,0,1773585165,13161.133308529992,32233.7068266,53256.42033192001
2026-03-15,14:32:47.000,74,11150853,9285,0,1773585166,13161.355606759993,31772.291924189994,53256.46924176001
2026-03-15,14:32:48.000,74,11150843,8845,0,1773585167,13161.550959749999,32694.875009459996,53256.53911296001
2026-03-15,14:32:49.000,74,11150830,8685,0,1773585168,13161.74631273999,27158.594044409998,53256.595009920005
2026-03-15,14:32:51.000,74,11150868,8485,0,1773585170,13162.143755029996,35001.54067197,53256.692829600004
2026-03-15,14:32:52.000,74,11150819,9085,0,1773585171,13162.325635399997,32233.326173580004,53256.762700800005
2026-03-15,14:32:53.000,74,11150861,8885,0,1773585172,13162.514252079993,30849.257694600004,53256.811610640005
2026-03-15,14:32:54.000,74,11150823,9125,0,1773585173,13162.648978279998,29465.153969969993,53256.9373788
2026-03-15,14:32:55.000,74,11150864,8445,0,1773585174,13162.837594959994,33155.97975015,53256.90943032
2026-03-15,14:32:56.000,74,11150855,8165,0,1773585175,13162.99253009,30387.84984132,53257.028211360004
2026-03-15,14:32:57.000,74,11150857,9045,0,1773585176,13163.14746521999,32694.564847739995,53257.04218560001
2026-03-15,14:32:58.000,74,11150832,8605,0,1773585177,13163.261982489996,28080.972704910004,53257.20288936
2026-03-15,14:32:59.000,74,11150813,9165,0,1773585178,13163.376499760001,29465.06938041,53257.20987648001
2026-03-15,14:33:00.000,74,11150860,8845,0,1773585179,13163.430390239992,24851.554778010002,53257.27974768
2026-03-15,14:33:02.000,74,11150828,7645,0,1773585181,13163.625743229997,29926.53362673,53257.384554480006
2026-03-15,14:33:03.000,74,11150830,8565,0,1773585182,13163.746996809998,29003.865951900007,53257.552245360006
2026-03-15,14:33:04.000,74,11150847,9365,0,1773585183,13163.827832529998,34078.83070236001,53257.58019384
2026-03-15,14:33:05.000,74,11150842,8525,0,1773585184,13163.895195629993,30849.349333289996,53257.650065040005
2026-03-15,14:33:06.000,74,11150840,9045,0,1773585185,13163.989503969999,31310.813579609996,53257.80378168
2026-03-15,14:33:07.000,74,11150881,8925,0,1773585186,13164.077075999994,28542.761211210003,53257.82474304
2026-03-15,14:33:08.000,74,11150882,8445,0,1773585187,13164.117493859994,34079.06332365,53257.90858848001
2026-03-15,14:33:09.000,74,11150858,8445,0,1773585188,13164.13096648,28542.873997290008,53257.985446800005
2026-03-15,14:33:10.000,74,11150869,9365,0,1773585189,13164.16464802999,29465.647409070007,53258.034356640004
2026-03-15,14:33:11.000,74,11150847,8965,0,1773585190,13164.198329579995,32233.876005719998,53258.06929224
2026-03-15,14:33:13.000,74,11150857,8845,0,1773585192,13164.19159327,32233.911251369995,53258.223008880006
2026-03-15,14:33:14.000,74,11150828,8765,0,1773585193,13164.20506588999,32695.32615378,53258.29288008001
2026-03-15,14:33:15.000,74,11150851,8925,0,1773585194,13164.238747439995,29004.556766640002,53258.32781568
2026-03-15,14:33:16.000,74,11150913,8965,0,1773585195,13164.26569267999,30388.738031700006,53258.42563536
2026-03-15,14:33:17.000,74,11150870,8445,0,1773585196,13164.30611053999,29466.063307739998,53258.56537776
2026-03-15,14:33:18.000,74,11150878,8485,0,1773585197,13164.35326471,27159.425841749995,53258.57935200001
2026-03-15,14:33:19.000,74,11150915,9085,0,1773585198,13164.37347364,31311.645376950008,53258.62127472
2026-03-15,14:33:20.000,74,11150874,8725,0,1773585199,13164.40715518999,26698.158971070006,53258.67018456
2026-03-15,14:33:21.000,74,11150789,8845,0,1773585200,13164.43410043,29927.746077090007,53258.71909440001
2026-03-15,14:33:22.000,74,11150873,8885,0,1773585201,13164.49472722,28082.368432649993,53258.73306864
2026-03-15,14:33:24.000,74,11150876,8165,0,1773585203,13164.589035559991,29005.134795300008,53258.83787544
2026-03-15,14:33:25.000,74,11150846,8565,0,1773585204,13164.636189730001,29466.620189010006,53258.872811040004
2026-03-15,14:33:26.000,74,11150870,8645,0,1773585205,13164.690080209992,29005.2052866,53258.91473376001
2026-03-15,14:33:27.000,74,11150860,8605,0,1773585206,13164.804597479997,31773.37044108,53258.97063072
2026-03-15,14:33:28.000,74,11150820,8445,0,1773585207,13164.885433199997,36848.31404415,53259.040501920004
2026-03-15,14:33:29.000,74,11150856,8445,0,1773585208,13164.966268919998,31311.941440409995,53259.089411760004
2026-03-15,14:33:30.000,74,11150879,9245,0,1773585209,13165.074049879993,33157.34023224001,53259.09639888
2026-03-15,14:33:31.000,74,11150807,8765,0,1773585210,13165.148149289998,32695.96762461,53259.13133448001
2026-03-15,14:33:32.000,74,11150839,8285,0,1773585211,13165.255930249994,33157.206298770005,53259.229154160006
2026-03-15,14:33:33.000,74,11150857,8925,0,1773585212,13165.417601689995,26698.102578029997,53259.278064000006
2026-03-15,14:33:35.000,74,11150855,8805,0,1773585214,13165.64663622999,29927.457062760004,53259.31998672001
2026-03-15,14:33:36.000,74,11150838,8365,0,1773585215,13165.75441719,25775.096544960004,53259.29203824
2026-03-15,14:33:37.000,74,11150815,8125,0,1773585216,13165.895879700001,29465.901177749998,53259.278064000006
2026-03-15,14:33:38.000,74,11150877,8965,0,1773585217,13165.990188039992,31772.454054179994,53259.35492232
2026-03-15,14:33:39.000,74,11150802,8685,0,1773585218,13166.111441619993,29926.8790341,53259.375883680004
2026-03-15,14:33:40.000,74,11150882,8485,0,1773585219,13166.225958889998,35001.604114140006,53259.494664720005
2026-03-15,14:33:41.000,74,11150833,9325,0,1773585220,13166.340476159989,29003.823657119996,53259.47370336
2026-03-15,14:33:42.000,74,11150837,9045,0,1773585221,13166.387630329999,30849.16605591,53259.564535920006
2026-03-15,14:33:43.000,74,11150892,7765,0,1773585222,13166.441520809989,27619.607146409995,53259.58549728001
2026-03-15,14:33:44.000,74,11150877,9005,0,1773585223,13166.52235652999,32232.980766210007,53259.613445760006
2026-03-15,14:33:46.000,74,11150853,8565,0,1773585225,13166.54256545999,31310.101617480002,53259.732226800006
2026-03-15,14:33:47.000,74,11150831,8245,0,1773585226,13166.54930177,30387.257714399995,53259.74620104
2026-03-15,14:33:48.000,74,11150892,8645,0,1773585227,13166.515620219994,30387.19427223,53259.73921392
2026-03-15,14:33:49.000,74,11150838,8845,0,1773585228,13166.515620219994,32232.445032329997,53259.75318816001
2026-03-15,14:33:50.000,74,11150844,8645,0,1773585229,13166.495411289994,29925.603141569998,53259.7671624
2026-03-15,14:33:51.000,74,11150869,8925,0,1773585230,13166.488674979999,32232.170116260007,53259.80908512
2026-03-15,14:33:52.000,74,11150859,9205,0,1773585231,13166.434784499994,29463.962667,53259.79511088
2026-03-15,14:33:53.000,74,11150886,8565,0,1773585232,13166.374157709994,35461.425913169995,53259.781136640006
2026-03-15,14:33:54.000,74,11150887,8765,0,1773585233,13166.380894019989,29002.463175030003,53259.81607224
2026-03-15,14:33:55.000,74,11150817,9205,0,1773585234,13166.313530919993,25772.8972164,53259.830046480005
2026-03-15,14:33:58.000,74,11150855,8805,0,1773585237,13166.084496379997,32231.324220659997,53259.86498208
2026-03-15,14:34:00.000,74,11150789,8325,0,1773585239,13165.855461840001,29463.180213569998,53259.948827520006
2026-03-15,14:34:02.000,74,11150869,8605,0,1773585241,13165.59274575,29001.835802460002,53259.82305936001
2026-03-15,14:34:03.000,74,11150825,8285,0,1773585242,13165.458019549995,26695.057353869997,53259.86498208
2026-03-15,14:34:04.000,74,11150792,8525,0,1773585243,13165.309820729999,33153.80861810999,53259.77414952001
2026-03-15,14:34:05.000,74,11150707,8965,0,1773585244,13165.148149289998,31769.6625987,53259.760175280004
2026-03-15,14:34:06.000,74,11150863,8685,0,1773585245,13164.993214159993,27617.492407409998,53259.781136640006
2026-03-15,14:34:07.000,74,11150821,9005,0,1773585246,13164.845015339997,28078.801572869997,53259.77414952001
2026-03-15,14:34:08.000,74,11150885,9045,0,1773585247,13164.656398660001,31769.401780889995,53259.74620104
2026-03-15,14:34:09.000,74,11150855,9005,0,1773585248,13164.47451829,34537.2920193,53259.68331696001
2026-03-15,14:34:11.000,74,11150907,8805,0,1773585250,13164.04339444999,35459.79756414,53259.50863896
2026-03-15,14:34:12.000,74,11150872,8485,0,1773585251,13163.848041459998,31307.620323719995,53259.46671624001
2026-03-15,14:34:13.000,74,11150886,8485,0,1773585252,13163.679633710002,30846.219519570004,53259.47370336
2026-03-15,14:34:14.000,74,11150841,9285,0,1773585253,13163.484280719997,26232.726064560004,53259.33396096
2026-03-15,14:34:15.000,74,11150818,8405,0,1773585254,13163.282191419996,31768.682769630002,53259.34793520001
2026-03-15,14:34:17.000,74,11150817,8725,0,1773585256,13162.9319033,27616.36454661,53259.15229584001
2026-03-15,14:34:19.000,74,11150863,8645,0,1773585258,13162.568142559998,36842.86506666,53259.05447616001
2026-03-15,14:34:20.000,74,11150883,8245,0,1773585259,13162.359316950002,34074.88318956,53258.94966936
2026-03-15,14:34:21.000,74,11150848,8445,0,1773585260,13162.184172889996,32690.800612320003,53258.823901200005
2026-03-15,14:34:23.000,74,11150840,8405,0,1773585262,13161.78673059999,34074.55892958,53258.76101712
2026-03-15,14:34:25.000,74,11150801,9205,0,1773585264,13161.382551999988,27615.610289699995,53258.64223608
2026-03-15,14:34:27.000,74,11150832,8165,0,1773585266,13160.951428159991,32228.708993430002,53258.39768688
2026-03-15,14:34:29.000,74,11150830,8125,0,1773585268,13160.52704062999,31305.914434260005,53258.25794448
2026-03-15,14:34:30.000,74,11150828,8525,0,1773585269,13160.324951329989,32689.771439339995,53258.11121496
2026-03-15,14:34:31.000,74,11150831,9085,0,1773585270,13160.143070959988,26692.406880990005,53258.01339528
2026-03-15,14:34:32.000,74,11150822,7765,0,1773585271,13159.954454279992,27614.954720609996,53257.83173016
2026-03-15,14:34:33.000,74,11150851,8925,0,1773585272,13159.812991769992,27153.582112980002,53257.79679456
2026-03-15,14:34:34.000,74,11150891,8765,0,1773585273,13159.671529259991,24846.916450470002,53257.6360908
2026-03-15,14:34:35.000,74,11150795,8845,0,1773585274,13159.50985781999,25769.591174429996,53257.60814232
2026-03-15,14:34:36.000,74,11150815,8845,0,1773585275,13159.35492269,28537.467314580004,53257.51032264
2026-03-15,14:34:38.000,74,11150842,8405,0,1773585277,13159.065261359989,30844.01314188,53257.2517992
2026-03-15,14:34:39.000,74,11150830,8485,0,1773585278,13158.937271469993,29459.986957679997,53257.16795376001
2026-03-15,14:34:40.000,74,11150861,9125,0,1773585279,13158.775600029992,30843.893306669997,53256.993275759996
2026-03-15,14:34:41.000,74,11150842,8565,0,1773585280,13158.600455970001,29921.218582710004,53256.8675076
2026-03-15,14:34:42.000,74,11150820,8645,0,1773585281,13158.499411320001,29921.126944019998,53256.77667504
2026-03-15,14:34:43.000,74,11150835,9245,0,1773585282,13158.35121249999,26691.83590146,53256.69981672
2026-03-15,14:34:44.000,74,11150826,8405,0,1773585283,13158.223222609995,30382.365618180003,53256.57404856
2026-03-15,14:34:45.000,74,11150824,8645,0,1773585284,13158.12891426999,25769.104784459996,53256.44129328
2026-03-15,14:34:46.000,74,11150841,9085,0,1773585285,13158.021133309994,29921.077600110002,53256.308538000005
2026-03-15,14:34:47.000,74,11150842,8325,0,1773585286,13157.940297589994,30382.3938147,53256.1687956
2026-03-15,14:34:49.000,74,11150775,8925,0,1773585288,13157.758417219993,31305.096735180006,53255.91027216
2026-03-15,14:34:50.000,74,11150818,8525,0,1773585289,13157.643899950002,31305.131980830003,53255.79149112
2026-03-15,14:34:51.000,74,11150802,8405,0,1773585290,13157.529382679997,34073.233693140006,53255.7146328
2026-03-15,14:34:52.000,74,11150843,8485,0,1773585291,13157.421601720001,30844.069534919996,53255.67271008
2026-03-15,14:34:53.000,74,11150843,8805,0,1773585292,13157.273402899991,33150.8691309,53255.56790328
2026-03-15,14:34:54.000,74,11150881,8725,0,1773585293,13157.125204079995,29921.74021833,53255.45610936
2026-03-15,14:34:55.000,74,11150856,8525,0,1773585294,13157.01068680999,24385.917446730004,53255.4002124
2026-03-15,14:34:56.000,74,11150838,8005,0,1773585295,13156.92985108999,31306.041318599993,53255.27444424001
2026-03-15,14:34:57.000,74,11150847,8765,0,1773585296,13156.82880643999,31306.168202939996,53255.22553440001
2026-03-15,14:34:58.000,74,11150856,8445,0,1773585297,13156.714289169999,34074.33335741999,53255.07181776
2026-03-15,14:35:00.000,74,11150829,8725,0,1773585299,13156.518936179993,32229.491446860004,53254.88316552
2026-03-15,14:35:01.000,74,11150814,8365,0,1773585300,13156.384209980002,31307.119835489997,53254.77137160001
2026-03-15,14:35:02.000,74,11150833,9405,0,1773585301,13156.269692709997,29000.672696010006,53254.65957768
2026-03-15,14:35:03.000,74,11150839,8685,0,1773585302,13156.141702820001,31768.929489179995,53254.57573224001
2026-03-15,14:35:04.000,74,11150837,8885,0,1773585303,13156.081076030001,29923.83380994,53254.54079664
2026-03-15,14:35:05.000,74,11150817,8805,0,1773585304,13156.00024031,31769.387682629997,53254.38009288
2026-03-15,14:35:06.000,74,11150838,8525,0,1773585305,13155.865514109995,26694.895223879998,53254.296247440005
2026-03-15,14:35:07.000,74,11150864,8005,0,1773585306,13155.77120576999,26233.748188409998,53254.2822732
2026-03-15,14:35:08.000,74,11150860,8525,0,1773585307,13155.6566885,29924.707902060007,53254.21938912001
2026-03-15,14:35:09.000,74,11150852,8405,0,1773585308,13155.582589089994,30386.23559055,53254.15650504
2026-03-15,14:35:11.000,74,11150848,8485,0,1773585310,13155.434390269998,29002.561862849994,53253.93291720001
2026-03-15,14:35:12.000,74,11150814,8645,0,1773585311,13155.474808129999,31770.78341037,53253.84907176
2026-03-15,14:35:13.000,74,11150836,8645,0,1773585312,13155.373763479998,30848.235570749996,53253.80016192
2026-03-15,14:35:14.000,74,11150874,8605,0,1773585313,13155.367027169988,29002.949565000003,53253.73727784001
2026-03-15,14:35:15.000,74,11150836,8685,0,1773585314,13155.333345619998,35462.08148225999,53253.66041952
2026-03-15,14:35:16.000,74,11150839,9165,0,1773585315,13155.279455139993,29464.625285219998,53253.56958696001
2026-03-15,14:35:17.000,74,11150837,8965,0,1773585316,13155.265982520003,33155.67663756,53253.506702880004
2026-03-15,14:35:18.000,74,11150875,8925,0,1773585317,13155.225564660002,33617.30301387,53253.39490896
2026-03-15,14:35:19.000,74,11150817,9005,0,1773585318,13155.252509899998,31310.7642357,53253.42984456001
2026-03-15,14:35:20.000,74,11150793,8925,0,1773585319,13155.245773590002,30388.293936510003,53253.40189608001
2026-03-15,14:35:22.000,74,11150815,8765,0,1773585321,13155.326609309988,30388.78737561,53253.36696048
2026-03-15,14:35:23.000,74,11150827,8925,0,1773585322,13155.360290859993,33618.63529943999,53253.22721808
2026-03-15,14:35:24.000,74,11150864,8685,0,1773585323,13155.414181339998,31773.398637599996,53253.192282480006
2026-03-15,14:35:25.000,74,11150894,8605,0,1773585324,13155.434390269998,29466.761171610007,53253.18529536001
2026-03-15,14:35:26.000,74,11150838,8045,0,1773585325,13155.555643849999,25776.019980990008,53253.1992696
2026-03-15,14:35:27.000,74,11150885,9405,0,1773585326,13155.602798019994,30389.91523641,53253.15734688
2026-03-15,14:35:28.000,74,11150876,8365,0,1773585327,13155.75099683999,28544.608083269995,53253.2691408
2026-03-15,14:35:29.000,74,11150839,9085,0,1773585328,13155.845305179995,29928.93738006,53253.1992696
2026-03-15,14:35:30.000,74,11150807,9005,0,1773585329,13156.006976619996,35465.51440857,53253.16433400001
2026-03-15,14:35:31.000,74,11150847,8965,0,1773585330,13156.121493890001,30852.084395729995,53253.1992696
2026-03-15,14:35:33.000,74,11150811,8925,0,1773585332,13156.404418910002,29468.45296281,53253.21324384001
2026-03-15,14:35:34.000,74,11150797,9125,0,1773585333,13156.525672489988,30391.3462098,53253.24817944
2026-03-15,14:35:35.000,74,11150845,8845,0,1773585334,13156.660398689994,29468.90410713,53253.339012000004
2026-03-15,14:35:36.000,74,11150828,7845,0,1773585335,13156.774915959999,35005.565725199995,53253.35298624001
2026-03-15,14:35:37.000,74,11150858,8805,0,1773585336,13156.92985108999,35005.79129736,53253.38093472001
2026-03-15,14:35:38.000,74,11150887,8925,0,1773585337,13157.07131359999,31776.331075680006,53253.43683168
2026-03-15,14:35:39.000,74,11150789,9165,0,1773585338,13157.21951242,29469.700658820002,53253.506702880004
2026-03-15,14:35:40.000,74,11150824,8645,0,1773585339,13157.394656479992,34545.17294664,53253.48574152
2026-03-15,14:35:41.000,74,11150828,8685,0,1773585340,13157.549591609997,27163.309912380006,53253.53465136
2026-03-15,14:35:42.000,74,11150889,9165,0,1773585341,13157.738208289993,33161.40053112,53253.55561272
2026-03-15,14:35:44.000,74,11150885,8845,0,1773585343,13158.07502379,34545.83556486,53253.674393760004
2026-03-15,14:35:45.000,74,11150820,8605,0,1773585344,13158.27711309,31316.438785349994,53253.77221344
2026-03-15,14:35:46.000,74,11150875,8125,0,1773585345,13158.512883939991,29471.068190039994,53253.863046000006
2026-03-15,14:35:47.000,74,11150802,8605,0,1773585346,13158.667819069997,30855.37633944,53253.8979816
2026-03-15,14:35:48.000,74,11150897,8885,0,1773585347,13158.890117299998,29932.849647209994,53253.98182704001
2026-03-15,14:35:49.000,74,11150867,8845,0,1773585348,13159.065261359989,29932.997678939995,53254.14253080001
2026-03-15,14:35:50.000,74,11150853,8925,0,1773585349,13159.280823279994,31317.291730080004,53254.22637624
2026-03-15,14:35:51.000,74,11150819,8725,0,1773585350,13159.462703649995,31317.453860070003,53254.31022168001
2026-03-15,14:35:52.000,74,11150807,8285,0,1773585351,13159.664792949996,26703.67843986,53254.366118640006
2026-03-15,14:35:53.000,74,11150867,8885,0,1773585352,13159.853409629992,28087.972491000008,53254.49887392
2026-03-15,14:35:55.000,74,11150880,8165,0,1773585354,13160.217170369993,36854.68645767,53254.72944888
2026-03-15,14:35:56.000,74,11150866,7805,0,1773585355,13160.42599597999,22551.62808378,53254.799320080005
2026-03-15,14:35:57.000,74,11150806,8445,0,1773585356,13160.58766741999,27627.043978560003,53254.9460496
2026-03-15,14:35:58.000,74,11150842,8765,0,1773585357,13160.75607517,31318.27860828,53255.00893368001
2026-03-15,14:35:59.000,74,11150796,8685,0,1773585358,13160.931219229991,33625.31787468,53255.16963744
2026-03-15,14:36:00.000,74,11150901,8965,0,1773585359,13161.119835910002,25781.652235860005,53255.23950864
2026-03-15,14:36:01.000,74,11150816,8005,0,1773585360,13161.261298420002,28088.68445313,53255.351302560004
2026-03-15,14:36:02.000,74,11150873,9045,0,1773585361,13161.429706169998,30857.16681846,53255.42816088
2026-03-15,14:36:03.000,74,11150873,8925,0,1773585362,13161.510541889998,31318.574671740003,53255.60982600001
2026-03-15,14:36:04.000,74,11150856,8245,0,1773585363,13161.66547701999,29934.506192760004,53255.686684320004
2026-03-15,14:36:06.000,74,11150797,8925,0,1773585365,13161.88777524999,34087.09933185,53255.95219488
2026-03-15,14:36:07.000,74,11150854,8565,0,1773585366,13161.982083589995,27166.25644872,53256.08495016001
2026-03-15,14:36:08.000,74,11150897,8925,0,1773585367,13162.103337169996,28550.550499859994,53256.21770544
2026-03-15,14:36:09.000,74,11150867,9165,0,1773585368,13162.197645510001,30396.090274290007,53256.28757664
2026-03-15,14:36:10.000,74,11150781,8605,0,1773585369,13162.312162779992,25320.87175515,53256.43430616
2026-03-15,14:36:11.000,74,11150823,8925,0,1773585370,13162.433416359992,32703.270523290004,53256.51815160001
2026-03-15,14:36:12.000,74,11150826,7685,0,1773585371,13162.534461009993,27166.552512180002,53256.61597128001
2026-03-15,14:36:13.000,74,11150830,8445,0,1773585372,13162.655714589993,29012.183925300007,53256.70680384001
2026-03-15,14:36:14.000,74,11150803,9245,0,1773585373,13162.770231859999,34087.656213120004,53256.89545608
2026-03-15,14:36:15.000,74,11150830,8365,0,1773585374,13162.891485439999,35010.59880402,53256.95834016
2026-03-15,14:36:17.000,74,11150850,8245,0,1773585376,13163.10704735999,32703.78510978,53257.195902240004
2026-03-15,14:36:18.000,74,11150804,8445,0,1773585377,13163.20809200999,32703.841502819996,53257.25878632001
2026-03-15,14:36:19.000,74,11150835,9165,0,1773585378,13163.302400349996,28089.99559131,53257.433464320005
2026-03-15,14:36:20.000,74,11150840,8325,0,1773585379,13163.416917620001,28090.009689569997,53257.496348399996
2026-03-15,14:36:21.000,74,11150824,8605,0,1773585380,13163.491017029992,26705.941210589997,53257.5662196
2026-03-15,14:36:22.000,74,11150859,9165,0,1773585381,13163.544907509997,29012.931133079997,53257.698974880004
2026-03-15,14:36:23.000,74,11150819,9045,0,1773585382,12825.880632449996,31320.05498904,53257.81076880001
2026-03-15,14:36:24.000,74,11150796,8645,0,1773585383,13163.686370019997,31320.04793991,53257.87365288
2026-03-15,14:36:25.000,74,11150784,8645,0,1773585384,13163.740260500002,30858.717627060003,53257.985446800005
2026-03-15,14:36:26.000,74,11150812,7605,0,1773585385,13163.807623599998,29013.121459589995,53258.034356640004
2026-03-15,14:36:28.000,74,11150873,9045,0,1773585387,13163.922140869989,34549.98750243,53258.18807328
2026-03-15,14:36:29.000,74,11150788,8205,0,1773585388,13164.04339444999,27167.426604299995,53258.320828560005
2026-03-15,14:36:30.000,74,11150832,8525,0,1773585389,13164.19159327,32242.786106040003,53258.439609600005
2026-03-15,14:36:31.000,74,11150818,8725,0,1773585390,13164.29263792,31319.89285905,53258.537429280004
2026-03-15,14:36:32.000,74,11150867,9125,0,1773585391,13164.44757304999,35010.98650617,53258.60031336001
2026-03-15,14:36:33.000,74,11150808,8525,0,1773585392,13164.602508179996,32703.848551949995,53258.62826184001
2026-03-15,14:36:34.000,74,11150850,8405,0,1773585393,13164.750706999992,35472.17583642001,53258.705120160004
2026-03-15,14:36:35.000,74,11150791,8965,0,1773585394,13164.851751649992,28089.762970020005,53258.823901200005
2026-03-15,14:36:36.000,74,11150785,8965,0,1773585395,13164.946059989998,30858.132549269998,53258.88678528001
2026-03-15,14:36:37.000,74,11150836,8365,0,1773585396,13165.053840949993,30396.668302949998,53259.03351480001
2026-03-15,14:36:50.000,74,11150793,8725,0,1773585409,13165.936297560002,27165.748911360002,53259.98376312
2026-03-15,14:36:51.000,74,11150826,7565,0,1773585410,13165.996924350002,27626.973487259995,53260.046647200004
2026-03-15,14:36:52.000,74,11150766,8685,0,1773585411,13166.037342210002,30856.553544149996,53260.067608560006
2026-03-15,14:36:53.000,74,11150852,8485,0,1773585412,13166.091232689992,35008.984553250004,53260.067608560006
2026-03-15,14:36:54.000,74,11150804,8725,0,1773585413,13166.104705309997,26242.489109610004,53260.214338080004
2026-03-15,14:36:55.000,74,11150824,8525,0,1773585414,12828.386539769992,29472.083264760004,53260.25626080001
2026-03-15,14:36:56.000,74,11150785,8205,0,1773585415,13166.071023759992,27165.072194880006,53260.31215776
2026-03-15,14:36:57.000,74,11150805,9125,0,1773585416,13166.044078519997,30856.01076114,53260.40997744
2026-03-15,14:36:58.000,74,11150752,8525,0,1773585417,13166.071023759992,31778.685485099995,53260.40997744
2026-03-15,14:36:59.000,74,11150829,9125,0,1773585418,13166.097969000002,25319.095374390003,53260.63356528
2026-03-15,14:37:01.000,74,11150796,7525,0,1773585420,13166.017133280002,23934.716733690002,53260.52875848
2026-03-15,14:37:02.000,74,11150831,9085,0,1773585421,13166.071023759992,28087.147742789995,53260.58465544
2026-03-15,14:37:03.000,74,11150850,8445,0,1773585422,13166.037342210002,27625.64120169,53260.63356528
2026-03-15,14:37:04.000,74,11150844,8525,0,1773585423,13166.030605899992,32700.838573440007,53260.65452664
2026-03-15,14:37:05.000,74,11150834,8445,0,1773585424,13165.990188039992,30855.200111190003,53260.64753952
2026-03-15,14:37:06.000,74,11150821,9445,0,1773585425,13165.990188039992,30393.78520878,53260.72439784
2026-03-15,14:37:07.000,74,11150820,8605,0,1773585426,13165.922824939997,34084.80131547,53260.717410720004
2026-03-15,14:37:08.000,74,11150787,9125,0,1773585427,13165.895879700001,31316.53042404,53260.75933344001
2026-03-15,14:37:09.000,74,11150757,9045,0,1773585428,13165.801571359996,33161.992658040006,53260.66151376001
2026-03-15,14:37:10.000,74,11150828,8485,0,1773585429,13165.788098739991,32239.191049739995,53260.738372080006
2026-03-15,14:37:12.000,74,11150777,8725,0,1773585431,13165.639899919996,30393.489145319996,53260.73138496001
2026-03-15,14:37:13.000,74,11150837,8965,0,1773585432,13165.57253682,28086.576763260004,53260.85715312001
2026-03-15,14:37:14.000,74,11150784,8445,0,1773585433,13165.538855269995,31777.614017340005,53260.80125616
2026-03-15,14:37:15.000,74,11150813,9125,0,1773585434,13165.4917011,31316.248458839997,53260.82920464001
2026-03-15,14:37:16.000,74,11150827,8125,0,1773585435,13165.45128324,28086.520370219994,53260.82920464001
2026-03-15,14:37:17.000,74,11150841,9045,0,1773585436,13165.377183829994,25779.558644250006,53260.836191760005
2026-03-15,14:37:18.000,74,11150804,8605,0,1773585437,13165.377183829994,26240.994694049994,53260.787281920006
2026-03-15,14:37:19.000,74,11150794,8605,0,1773585438,13165.356974899994,30854.671426440007,53260.79426904
2026-03-15,14:37:20.000,74,11150833,9285,0,1773585439,13165.33002966,34084.33607289,53260.92702432001
2026-03-15,14:37:21.000,74,11150842,8405,0,1773585440,13165.35023859,30854.615033399998,53260.906062960006
2026-03-15,14:37:23.000,74,11150815,8765,0,1773585442,13165.26266655999,33161.40053112,53260.87811448001
2026-03-15,14:37:24.000,74,11150807,8965,0,1773585443,13165.242457629989,31315.825511040006,53260.91305008
2026-03-15,14:37:25.000,74,11150792,8285,0,1773585444,13165.161621909989,31777.106479979993,53260.885101600004
2026-03-15,14:37:26.000,74,11150832,8365,0,1773585445,13165.094258809993,29470.137704880006,53260.87811448001
2026-03-15,14:37:27.000,74,11150818,8685,0,1773585446,13165.080786189988,26240.402567130004,53260.97593416001
2026-03-15,14:37:28.000,74,11150878,8725,0,1773585447,13165.033632019993,30392.692593629996,53260.89907584001
2026-03-15,14:37:29.000,74,11150805,9005,0,1773585448,13164.919114750002,30854.12864343,53260.94099856
2026-03-15,14:37:30.000,74,11150792,8365,0,1773585449,13164.892169509993,28547.145770069998,53260.934011440004
2026-03-15,14:37:31.000,74,11150786,8405,0,1773585450,13164.878696890002,33622.286748779996,53260.836191760005
2026-03-15,14:37:32.000,74,11150813,8725,0,1773585451,13164.851751649992,26701.59189738,53260.80824328001
2026-03-15,14:37:34.000,74,11150822,8325,0,1773585453,13164.743970689997,30854.065201260004,53260.77330768
2026-03-15,14:37:35.000,74,11150831,8885,0,1773585454,13164.717025450002,28547.230359630004,53260.8152304
2026-03-15,14:37:36.000,74,11150849,8725,0,1773585455,13164.589035559991,30854.12864343,53260.78029480001
2026-03-15,14:37:37.000,74,11150844,8525,0,1773585456,13164.501463529996,29470.010820540003,53260.766320560004
2026-03-15,14:37:38.000,74,11150833,9205,0,1773585457,13164.35326471,25779.008812109998,53260.717410720004
2026-03-15,14:37:39.000,74,11150842,8125,0,1773585458,13164.29263792,30392.748986670005,53260.71042360001
2026-03-15,14:37:40.000,74,11150755,8925,0,1773585459,13164.12423016999,28547.27265441,53260.675488
2026-03-15,14:37:41.000,74,11150832,8485,0,1773585460,13164.016449209994,32238.295810230004,53260.65452664
2026-03-15,14:37:42.000,74,11150773,8965,0,1773585461,13163.922140869989,33161.06922201,53260.65452664
2026-03-15,14:37:43.000,74,11150786,8245,0,1773585462,13163.821096219988,32699.696614379995,53260.6056168
2026-03-15,14:37:45.000,74,11150793,8765,0,1773585464,13163.565116439997,31776.951399120007,53260.52177136001
2026-03-15,14:37:46.000,74,11150821,8845,0,1773585465,13163.477544410001,32699.668417859997,53260.47286152001
2026-03-15,14:37:47.000,74,11150794,8605,0,1773585466,13163.363027139996,31315.543545840002,53260.39600320001
2026-03-15,14:37:48.000,74,11150811,8765,0,1773585467,13163.25524618,28547.2938018,53260.44491304001
2026-03-15,14:37:49.000,74,11150826,8485,0,1773585468,13163.12725628999,34545.229339679994,53260.3610676
2026-03-15,14:37:50.000,74,11150811,9085,0,1773585469,13163.019475329995,32238.373350659997,53260.29818352
2026-03-15,14:37:51.000,74,11150831,8805,0,1773585470,13162.898221749994,25317.69259752,53260.2911964
2026-03-15,14:37:52.000,74,11150831,8965,0,1773585471,13162.830858649999,34545.426715320005,53260.19337672
2026-03-15,14:37:53.000,74,11150772,8365,0,1773585472,13162.723077689989,32238.542529779996,53260.13747976001
2026-03-15,14:37:54.000,74,11150842,8325,0,1773585473,13162.615296729993,30854.495198189994,53260.095557040004
2026-03-15,14:37:56.000,74,11150851,9165,0,1773585475,13162.440152670002,29931.869818139996,53259.99075024001
2026-03-15,14:37:57.000,74,11150850,8285,0,1773585476,13162.379525880002,28086.478075439998,53260.01869872001
2026-03-15,14:37:58.000,74,11150817,8885,0,1773585477,13162.305426469997,29932.060144650008,53259.976776
2026-03-15,14:37:59.000,74,11150798,8445,0,1773585478,13162.217854440001,29009.188045050003,53259.87196920001
2026-03-15,14:38:00.000,74,11150877,8805,0,1773585479,13162.11680979,31777.705656029997,53259.84402072
2026-03-15,14:38:01.000,74,11150866,8565,0,1773585480,13162.02923775999,31316.36829405,53259.78812376
2026-03-15,14:38:02.000,74,11150794,7725,0,1773585481,13161.921456799995,32239.198098869994,53259.77414952001
2026-03-15,14:38:03.000,74,11150812,8205,0,1773585482,13161.860830009995,24857.123590710005,53259.662355600005
2026-03-15,14:38:04.000,74,11150766,8445,0,1773585483,13161.739576429994,32700.725787360003,53259.62043288
2026-03-15,14:38:05.000,74,11150822,8525,0,1773585484,13161.68568594999,28548.287729129996,53259.55754880001
2026-03-15,14:38:07.000,74,11150795,9125,0,1773585486,13161.530750819999,33162.14773890001,53259.45972912
2026-03-15,14:38:08.000,74,11150799,8925,0,1773585487,13161.470124029998,29932.504239839996,53259.452742
2026-03-15,14:38:09.000,74,11150802,8405,0,1773585488,13161.416233549993,34085.076231540006,53259.424793520004
2026-03-15,14:38:10.000,74,11150775,8925,0,1773585489,13161.396024619993,27625.718742120007,53259.30601248
2026-03-15,14:38:11.000,74,11150820,8485,0,1773585490,13161.348870449998,29932.666369829996,53259.26408976
2026-03-15,14:38:12.000,74,11150753,9045,0,1773585491,13161.294979969993,24396.068193929998,53259.26408976
2026-03-15,14:38:13.000,74,11150847,8805,0,1773585492,13161.294979969993,29471.364253499996,53259.21517992
2026-03-15,14:38:14.000,74,11150851,8805,0,1773585493,13161.294979969993,27625.93726515,53259.15229584001
2026-03-15,14:38:15.000,74,11150783,8845,0,1773585494,13161.294979969993,31778.410569030006,53259.16627008
2026-03-15,14:38:16.000,74,11150809,8765,0,1773585495,13161.247825799997,29932.877843730006,53259.11736024
2026-03-15,14:38:18.000,74,11150764,8245,0,1773585497,13161.281507350002,30855.85568028,53259.040501920004
2026-03-15,14:38:19.000,74,11150872,8565,0,1773585498,13161.247825799997,32701.423651229998,53259.01255344001
2026-03-15,14:38:20.000,74,11150776,8605,0,1773585499,13161.214144249992,28549.070182559997,53258.90075952
2026-03-15,14:38:21.000,74,11150799,9125,0,1773585500,13161.207407939997,26703.614997690005,53258.90075952
2026-03-15,14:38:22.000,74,11150832,8445,0,1773585501,13161.227616869997,31778.988597689997,53258.872811040004
2026-03-15,14:38:23.000,74,11150830,8765,0,1773585502,13161.247825799997,27165.11448966,53258.872811040004
2026-03-15,14:38:24.000,74,11150819,8845,0,1773585503,13161.220880560002,29010.760001040006,53258.872811040004
2026-03-15,14:38:25.000,74,11150837,8645,0,1773585504,13161.200671630002,27165.3118653,53258.84486256001
2026-03-15,14:38:26.000,74,11150777,8685,0,1773585505,13161.234353179992,29933.688493680005,53258.823901200005
2026-03-15,14:38:27.000,74,11150752,8525,0,1773585506,13161.247825799997,29933.73078846,53258.726081520006
2026-03-15,14:38:29.000,74,11150764,8565,0,1773585508,13161.369079379998,31318.102380030003,53258.71210728
2026-03-15,14:38:30.000,74,11150798,8045,0,1773585509,13161.470124029998,29472.633096899997,53258.64922320001
2026-03-15,14:38:31.000,74,11150759,9045,0,1773585510,13161.470124029998,33625.28967816,53258.62127472
2026-03-15,14:38:32.000,74,11150878,8765,0,1773585511,13161.456651409993,32702.50921725,53258.586339120004
2026-03-15,14:38:33.000,74,11150838,8325,0,1773585512,13161.470124029998,30395.667326490002,53258.537429280004
2026-03-15,14:38:34.000,74,11150798,8365,0,1773585513,13161.402760929988,30857.16681846,53258.56537776
2026-03-15,14:38:35.000,74,11150766,8285,0,1773585514,13161.409497239998,29011.718682720006,53258.56537776
2026-03-15,14:38:36.000,74,11150816,8645,0,1773585515,13161.416233549993,31780.144655009994,53258.48153232001
2026-03-15,14:38:37.000,74,11150763,9045,0,1773585516,13161.402760929988,31318.828440419995,53258.46755808
2026-03-15,14:38:38.000,74,11150845,9125,0,1773585517,13161.416233549993,32241.778080450007,53258.5444164
2026-03-15,14:38:40.000,74,11150789,8845,0,1773585519,13161.503805579989,30396.449779920003,53258.44659672
2026-03-15,14:38:41.000,74,11150800,8445,0,1773585520,13161.537487129994,29473.697515530002,53258.4745452
2026-03-15,14:38:42.000,74,11150833,9045,0,1773585521,13161.544223439989,31780.849568010002,53258.537429280004
2026-03-15,14:38:43.000,74,11150822,8365,0,1773585522,13161.564432369989,34087.973423970005,53258.46057096001
2026-03-15,14:38:44.000,74,11150805,9085,0,1773585523,13161.530750819999,30858.280581,53258.488519440005
2026-03-15,14:38:45.000,74,11150826,8285,0,1773585524,13161.524014509989,29474.155708980004,53258.37672552
2026-03-15,14:38:46.000,74,11150789,8925,0,1773585525,13161.584641299989,25783.097307510005,53258.390699760006
2026-03-15,14:38:47.000,74,11150812,8525,0,1773585526,13161.652004399999,33626.946223709994,53258.4745452
2026-03-15,14:38:48.000,74,11150788,8485,0,1773585527,13161.69242226,29935.873723979996,53258.44659672
2026-03-15,14:38:49.000,74,11150813,9125,0,1773585528,13161.70589487999,32242.948236030003,53258.48153232001
2026-03-15,14:38:51.000,74,11150825,8805,0,1773585530,13161.840621079995,28090.496079539997,53214.476650560006
2026-03-15,14:38:52.000,74,11150767,9125,0,1773585531,13161.820412149995,31320.562526399997,53258.390699760006
2026-03-15,14:38:53.000,74,11150801,9085,0,1773585532,13161.860830009995,31782.069067499993,53258.46755808
2026-03-15,14:38:54.000,74,11150842,8445,0,1773585533,13161.881038939995,32704.962314489996,53258.46755808
2026-03-15,14:38:55.000,74,11150806,8525,0,1773585534,13161.95513835,28090.975420379997,53258.46057096001
2026-03-15,14:38:56.000,74,11150806,8965,0,1773585535,13161.97534728,32243.62495251,53258.46755808
2026-03-15,14:38:57.000,74,11150829,9165,0,1773585536,13162.01576514,26245.42154769,53258.418648240004
2026-03-15,14:38:58.000,74,11150823,9045,0,1773585537,13162.130282409991,29936.649128279998,53258.46755808
2026-03-15,14:38:59.000,74,11150813,8925,0,1773585538,13162.177436580001,35012.177809140005,53258.44659672
2026-03-15,14:39:00.000,74,11150831,8805,0,1773585539,13162.177436580001,30859.55647353,53258.50249368
2026-03-15,14:39:02.000,74,11150732,8445,0,1773585541,13162.265008609997,27168.392335109995,53258.59332624
2026-03-15,14:39:03.000,74,11150809,8765,0,1773585542,13162.251535989992,29475.417503250006,53258.59332624
2026-03-15,14:39:04.000,74,11150788,8285,0,1773585543,13162.339108020002,26706.942187049994,53258.60031336001
2026-03-15,14:39:05.000,74,11150846,8325,0,1773585544,13162.399734810002,28552.55950191,53258.67018456
2026-03-15,14:39:06.000,74,11150791,9005,0,1773585545,13162.453625289992,30398.2543572,53258.607300480006
2026-03-15,14:39:07.000,74,11150792,8205,0,1773585546,13162.520988390002,34550.84749629001,53258.656210320005
2026-03-15,14:39:08.000,74,11150806,8445,0,1773585547,13162.520988390002,23938.459821719996,53258.656210320005
2026-03-15,14:39:09.000,74,11150827,9045,0,1773585548,13162.547933629998,33166.588690799996,53258.62127472
2026-03-15,14:39:10.000,74,11150788,8445,0,1773585549,13162.547933629998,30859.471883970007,53258.6142876
2026-03-15,14:39:11.000,74,11150817,8925,0,1773585550,13162.588351489998,31320.823344210003,53258.73306864
2026-03-15,14:39:24.000,74,11150799,8805,0,1773585563,13163.24850986999,28552.693435380002,53259.061463280006
2026-03-15,14:39:25.000,74,11150827,8885,0,1773585564,13163.261982489996,32244.019703790007,53259.11736024
2026-03-15,14:39:26.000,74,11150846,8485,0,1773585565,13163.322609279996,35473.85352936,53259.21517992
2026-03-15,14:39:27.000,74,11150860,8285,0,1773585566,13163.3360819,32705.350016640004,53259.18024432001
2026-03-15,14:39:28.000,74,11150788,8445,0,1773585567,13163.349554519991,29936.867651310007,53259.19421856
2026-03-15,14:39:29.000,74,11150802,8285,0,1773585568,13163.389972379991,33166.793115570006,53259.1732572
2026-03-15,14:39:30.000,74,11150824,8605,0,1773585569,13163.484280719997,29936.909946090003,53259.257102640004
2026-03-15,14:39:31.000,74,11150873,9125,0,1773585570,13163.598797990002,29475.509141939998,53259.3129996
2026-03-15,14:39:32.000,74,11150835,9245,0,1773585571,13163.639215850002,30859.669259610004,53259.26408976
2026-03-15,14:39:33.000,74,11150807,8765,0,1773585572,13163.794150979993,27168.399384239994,53259.51562608001
2026-03-15,14:39:35.000,74,11150843,8605,0,1773585574,13163.928877179998,30398.282553719997,53259.46671624001
2026-03-15,14:39:36.000,74,11150811,8925,0,1773585575,13163.969295039999,29475.452748900003,53259.48069048
2026-03-15,14:39:37.000,74,11150810,8485,0,1773585576,13164.077075999994,29936.916995220003,53259.5226132
2026-03-15,14:39:38.000,74,11150774,8565,0,1773585577,13164.15117541,29936.860602179993,53259.494664720005
2026-03-15,14:39:39.000,74,11150864,8365,0,1773585578,13164.22527481999,32705.307721859994,53259.57152304
2026-03-15,14:39:40.000,74,11150817,8965,0,1773585579,13164.25222006,30859.732701779998,53259.57152304
2026-03-15,14:39:41.000,74,11150831,8685,0,1773585580,13164.31284685,28552.693435380002,53259.592484400004
2026-03-15,14:39:42.000,74,11150803,9005,0,1773585581,13164.29263792,35012.438626949996,53259.64139424
2026-03-15,14:39:43.000,74,11150826,8325,0,1773585582,13164.299374229995,31782.576604860005,53259.58549728001
2026-03-15,14:39:44.000,74,11150793,8845,0,1773585583,13164.299374229995,32705.39231142,53259.70427832001
2026-03-15,14:39:46.000,74,11150805,8605,0,1773585585,13164.33305578,29475.551436719994,53259.830046480005
2026-03-15,14:39:47.000,74,11150825,8965,0,1773585586,13164.360001019995,33166.86360687,53259.80209800001
2026-03-15,14:39:48.000,74,11150835,8765,0,1773585587,13164.40715518999,31321.267439400006,53259.85799496
2026-03-15,14:39:49.000,74,11150802,8325,0,1773585588,13164.45430936,26707.245299639995,53259.86498208
2026-03-15,14:39:50.000,74,11150830,8325,0,1773585589,13164.481254599996,30860.0428635,53259.927866160004
2026-03-15,14:39:51.000,74,11150902,8445,0,1773585590,13164.481254599996,27630.159694019996,53259.94184040001
2026-03-15,14:39:52.000,74,11150822,8365,0,1773585591,13164.461045669996,31782.865619189994,53259.976776
2026-03-15,14:39:53.000,74,11150751,8925,0,1773585592,13164.47451829,26707.386282239997,53259.99075024001
2026-03-15,14:39:54.000,74,11150803,8845,0,1773585593,13164.420627809995,27168.82233204,53260.05363432
2026-03-15,14:39:55.000,74,11150823,8645,0,1773585594,13164.487990909991,30860.162698710003,53260.08856992001
2026-03-15,14:39:57.000,74,11150808,8445,0,1773585596,13164.521672459996,23939.094243419997,53260.0815828
2026-03-15,14:39:58.000,74,11150828,8245,0,1773585597,13164.548617699991,28553.257365779995,53260.13049264
2026-03-15,14:39:59.000,74,11150837,8845,0,1773585598,13164.528408769991,29014.707513839996,53260.20735096001
2026-03-15,14:40:00.000,74,11150788,8325,0,1773585599,13164.53514508,32706.04083138,53260.17940248
2026-03-15,14:40:01.000,74,11150820,8485,0,1773585600,13164.521672459996,28091.955249449995,53260.214338080004
2026-03-15,14:40:02.000,74,11150806,8805,0,1773585601,13164.49472722,28553.3560536,53260.284209280006
2026-03-15,14:40:03.000,74,11150853,9165,0,1773585602,13164.51493615,30860.423516519993,53260.2911964
2026-03-15,14:40:04.000,74,11150781,9005,0,1773585603,13164.487990909991,29014.693415579997,53260.25626080001
2026-03-15,14:40:05.000,74,11150763,8765,0,1773585604,13164.541881389996,32244.611830709997,53260.29818352
2026-03-15,14:40:06.000,74,11150807,9125,0,1773585605,12826.89107895,28091.941151189996,53260.31914488
2026-03-15,14:40:08.000,74,11150801,8645,0,1773585607,13164.642926039996,27630.483953999996,53260.3610676
2026-03-15,14:40:09.000,74,11150597,8565,0,1773585608,13164.642926039996,29937.502073009993,53260.402990320006
2026-03-15,14:40:10.000,74,11150793,8725,0,1773585609,13164.656398660001,36397.22611719,53260.49382288001
2026-03-15,14:40:11.000,74,11150814,8365,0,1773585610,13164.690080209992,29475.988482779998,53260.45888728
2026-03-15,14:40:12.000,74,11150804,8685,0,1773585611,13164.764179619997,34551.44667234,53260.50779712
2026-03-15,14:40:13.000,74,11150764,8405,0,1773585612,13164.831542719992,29014.467843420003,53260.45888728
2026-03-15,14:40:14.000,74,11150778,8605,0,1773585613,13164.885433199997,29014.432597770006,53260.52875848
2026-03-15,14:40:15.000,74,11150826,8405,0,1773585614,13164.939323680002,29475.734714100006,53260.5357456
2026-03-15,14:40:16.000,74,11150817,8605,0,1773585615,13164.973005229993,31782.78102963,53260.6056168
2026-03-15,14:40:17.000,74,11150805,8805,0,1773585616,13164.946059989998,33166.927049039994,53260.68946224001
2026-03-15,14:40:19.000,74,11150795,8605,0,1773585618,13165.013423089993,30398.331897630007,53260.68247512
2026-03-15,14:40:20.000,74,11150846,8205,0,1773585619,13164.979741540003,28552.56655104,53260.69644936
2026-03-15,14:40:21.000,74,11150827,9245,0,1773585620,13164.979741540003,32705.23723056,53260.70343648
2026-03-15,14:40:22.000,74,11150752,8525,0,1773585621,13164.993214159993,33166.69442775,53260.787281920006
2026-03-15,14:40:23.000,74,11150802,8365,0,1773585622,13165.047104639998,28552.644091470007,53260.82221752
2026-03-15,14:40:24.000,74,11150799,8565,0,1773585623,13165.060577259988,29475.438650640004,53260.82221752
2026-03-15,14:40:25.000,74,11150734,8245,0,1773585624,13165.040368329988,28552.665238860005,53260.86414024
2026-03-15,14:40:26.000,74,11150779,9045,0,1773585625,13165.047104639998,30859.655161350005,53260.885101600004
2026-03-15,14:40:27.000,74,11150820,8365,0,1773585626,13165.053840949993,29936.818307399997,53260.94099856
2026-03-15,14:40:28.000,74,11150812,8525,0,1773585627,13165.047104639998,32705.434606199997,53260.96195992
2026-03-15,14:40:30.000,74,11150760,8325,0,1773585629,13165.053840949993,27168.49807206,53261.003882640005
2026-03-15,14:40:31.000,74,11150752,8325,0,1773585630,13165.114467739993,30859.782045689994,53260.934011440004
2026-03-15,14:40:32.000,74,11150812,8565,0,1773585631,13165.094258809993,26707.097267909994,53261.03183112
2026-03-15,14:40:33.000,74,11150760,8605,0,1773585632,13165.053840949993,28091.334926010008,53261.1296508
2026-03-15,14:40:34.000,74,11150787,8725,0,1773585633,13165.114467739993,27168.526268579997,53261.11567656001
2026-03-15,14:40:35.000,74,11150803,8605,0,1773585634,13165.134676669993,32244.076096830002,53261.19253488001
2026-03-15,14:40:36.000,74,11150775,8925,0,1773585635,13165.141412979989,29475.65012454,53261.10868944
2026-03-15,14:40:37.000,74,11150805,9085,0,1773585636,13165.134676669993,32705.434606199997,53261.23445760001
2026-03-15,14:40:38.000,74,11150770,8205,0,1773585637,13165.127940359998,23477.404424940003,53261.27638032
2026-03-15,14:40:39.000,74,11150805,8765,0,1773585638,13165.148149289998,29937.198960420006,53261.24843184
2026-03-15,14:40:41.000,74,11150803,8685,0,1773585640,13165.195303459994,33167.117375550006,53261.339264400005
2026-03-15,14:40:42.000,74,11150771,8805,0,1773585641,13165.168358219998,33628.539327089995,53261.27638032
2026-03-15,14:40:43.000,74,11150799,8645,0,1773585642,13165.161621909989,32705.751817049997,53261.27638032
2026-03-15,14:40:44.000,74,11150730,8165,0,1773585643,13165.222248699989,30860.155649580003,53261.290354560006
2026-03-15,14:40:45.000,74,11150747,8845,0,1773585644,13165.255930249994,30398.71255065,53261.38118712001
2026-03-15,14:40:46.000,74,11150739,8765,0,1773585645,13165.356974899994,31321.676288939998,53261.38118712001
2026-03-15,14:40:47.000,74,11150774,8165,0,1773585646,13165.40412906999,34090.14455601,53261.36022576001
2026-03-15,14:40:48.000,74,11150794,8565,0,1773585647,13165.47149217,27169.104297240003,53261.40214848001
2026-03-15,14:40:49.000,74,11150729,8845,0,1773585648,13165.437810619995,29937.678301260006,53261.43009696001
2026-03-15,14:40:50.000,74,11150755,8725,0,1773585649,13165.397392759995,29937.791087339996,53261.409135600006
2026-03-15,14:40:52.000,74,11150781,8685,0,1773585651,13165.336765969994,24862.368143429994,53261.47201968
2026-03-15,14:40:53.000,74,11150718,8525,0,1773585652,13165.309820729999,29015.13046164,53261.506955280005
2026-03-15,14:40:54.000,74,11150801,9005,0,1773585653,13165.32329334999,27169.541343300007,53261.49996816001
2026-03-15,14:40:55.000,74,11150815,8845,0,1773585654,13165.33002966,26708.196932189996,53261.49996816001
2026-03-15,14:40:56.000,74,11150865,8765,0,1773585655,13165.336765969994,32706.611810910006,53261.49996816001
2026-03-15,14:40:57.000,74,11150830,8605,0,1773585656,13165.336765969994,32706.611810910006,53261.5139424
2026-03-15,14:40:58.000,74,11150797,8805,0,1773585657,13165.36371120999,28092.399344639998,53261.49996816001
2026-03-15,14:40:59.000,74,11150786,8325,0,1773585658,13165.32329334999,27631.012638750006,53261.54189088
2026-03-15,14:41:00.000,74,11150802,8685,0,1773585659,13165.32329334999,29476.58765883,53261.5139424
2026-03-15,14:41:01.000,74,11150784,8445,0,1773585660,13165.336765969994,29015.081117730006,53261.53490376
2026-03-15,14:41:03.000,74,11150799,8965,0,1773585662,13165.33002966,36859.07101653,53261.5139424
2026-03-15,14:41:04.000,74,11150792,8445,0,1773585663,13165.37044752,32244.788058959995,53261.48599392
2026-03-15,14:41:05.000,74,11150804,8485,0,1773585664,13165.37044752,30399.093203669996,53261.54189088
2026-03-15,14:41:06.000,74,11150768,8645,0,1773585665,13165.33002966,34090.29963687,53261.506955280005
2026-03-15,14:41:07.000,74,11150874,8485,0,1773585666,13165.30308441999,30398.90287716,53261.54887800001
2026-03-15,14:41:08.000,74,11150826,8565,0,1773585667,13165.289611799999,29014.580629500007,53261.5139424
2026-03-15,14:41:09.000,74,11150852,8485,0,1773585668,13165.215512389994,35935.726625220006,53261.59778784001
2026-03-15,14:41:10.000,74,11150831,8725,0,1773585669,13165.134676669993,32705.73771879,53261.52092952
2026-03-15,14:41:11.000,74,11150815,8805,0,1773585670,13165.087522499998,24861.754869120006,53261.49996816001
2026-03-15,14:41:12.000,74,11150843,8845,0,1773585671,13165.053840949993,31782.773980500002,53261.555865120004
2026-03-15,14:41:14.000,74,11150787,8725,0,1773585673,13164.986477849998,33166.99754034,53261.49298104
2026-03-15,14:41:15.000,74,11150802,8645,0,1773585674,13164.952796299993,28091.41246644,53261.47201968
2026-03-15,14:41:16.000,74,11150801,9005,0,1773585675,13164.912378439993,26707.245299639995,53261.409135600006
2026-03-15,14:41:17.000,74,11150847,9045,0,1773585676,13164.865224269997,31321.260390270007,53261.39516136
2026-03-15,14:41:18.000,74,11150826,8285,0,1773585677,13164.878696890002,30859.831389600004,53261.42310984
2026-03-15,14:41:19.000,74,11150774,8565,0,1773585678,13164.898905820002,29475.537338459995,53261.38118712001
2026-03-15,14:41:20.000,74,11150735,8885,0,1773585679,13164.865224269997,29475.600780630004,53261.458045440006
2026-03-15,14:41:21.000,74,11150775,9125,0,1773585680,13164.871960579992,34089.64406778,53261.339264400005
2026-03-15,14:41:22.000,74,11150778,8485,0,1773585681,13164.871960579992,33166.78606644001,53261.38118712001
2026-03-15,14:41:23.000,74,11150756,8365,0,1773585682,13164.838279030002,28552.71458277,53261.36721288
2026-03-15,14:41:25.000,74,11150822,8445,0,1773585684,13164.851751649992,29475.49504368,53261.269393200004
2026-03-15,14:41:26.000,74,11150827,8925,0,1773585685,13164.865224269997,27168.455777280004,53261.31131592001
2026-03-15,14:41:27.000,74,11150785,8685,0,1773585686,13164.878696890002,26707.04087487,53261.29734168
2026-03-15,14:41:28.000,74,11150804,8525,0,1773585687,13164.905642129997,29936.973388259998,53261.28336744001
2026-03-15,14:41:29.000,74,11150628,8365,0,1773585688,13164.898905820002,30398.374192410003,53261.3043288
2026-03-15,14:41:30.000,74,11150791,9045,0,1773585689,13164.952796299993,29475.713566709994,53261.28336744001
2026-03-15,14:41:31.000,74,11150750,8365,0,1773585690,13164.973005229993,29475.720615840008,53261.28336744001
2026-03-15,14:41:32.000,74,11150773,9005,0,1773585691,13164.993214159993,25784.500084379993,53261.18554776
2026-03-15,14:41:33.000,74,11150787,8805,0,1773585692,13165.040368329988,27630.244283580003,53261.199522
2026-03-15,14:41:34.000,74,11150705,8485,0,1773585693,13165.074049879993,26707.576608749994,53261.269393200004
2026-03-15,14:41:36.000,74,11150799,8725,0,1773585695,13165.067313569998,30398.909926289998,53261.19253488001
2026-03-15,14:41:37.000,74,11150834,8405,0,1773585696,13165.127940359998,29937.558466050003,53261.25541896
2026-03-15,14:41:38.000,74,11150750,8525,0,1773585697,13165.161621909989,33629.025717059994,53261.269393200004
2026-03-15,14:41:39.000,74,11150751,8805,0,1773585698,13165.242457629989,30399.156645840005,53261.290354560006
2026-03-15,14:41:40.000,74,11150756,8165,0,1773585699,13165.255930249994,26707.943163510005,53261.29734168
2026-03-15,14:41:41.000,74,11150778,8485,0,1773585700,13165.28287548999,33167.8575342,53261.28336744001
2026-03-15,14:41:42.000,74,11150744,8525,0,1773585701,13165.397392759995,33167.885730719994,53261.28336744001
2026-03-15,14:41:43.000,74,11150766,8485,0,1773585702,13165.39065645,30860.881709969995,53261.199522
2026-03-15,14:41:44.000,74,11150764,8365,0,1773585703,13165.4917011,28553.800148790004,53261.22747048
2026-03-15,14:41:45.000,74,11150792,8525,0,1773585704,13165.538855269995,33167.95622202,53261.28336744001
2026-03-15,14:41:47.000,74,11150802,8845,0,1773585706,13165.498437409995,34090.75078119,53261.32529016
2026-03-15,14:41:48.000,74,11150731,8965,0,1773585707,13165.50517371999,28092.462786810007,53261.339264400005
2026-03-15,14:41:49.000,74,11150773,8765,0,1773585708,13165.53211896,30399.396316259998,53261.31131592001
2026-03-15,14:41:50.000,74,11150768,8285,0,1773585709,13165.518646339995,28092.300656820007,53261.38118712001
2026-03-15,14:41:51.000,74,11150766,8645,0,1773585710,13165.518646339995,27630.92100006,53261.269393200004
2026-03-15,14:41:52.000,74,11150831,9005,0,1773585711,13165.59274575,29015.081117730006,53261.3043288
2026-03-15,14:41:53.000,74,11150753,8805,0,1773585712,13165.61295468,31322.099236740003,53261.269393200004
2026-03-15,14:41:54.000,74,11150759,8765,0,1773585713,13165.639899919996,31783.42250046,53261.339264400005
2026-03-15,14:41:55.000,74,11150742,8285,0,1773585714,13165.660108849996,23016.588698580003,53261.4440712
2026-03-15,14:41:56.000,74,11150812,8605,0,1773585715,13165.660108849996,33167.49802857,53261.437084080004
2026-03-15,14:41:58.000,74,11150775,8845,0,1773585717,13165.68705408999,29014.6511208,53261.409135600006
2026-03-15,14:41:59.000,74,11150778,8245,0,1773585718,13165.71399933,27168.878725079994,53261.409135600006
2026-03-15,14:42:00.000,74,11150799,9285,0,1773585719,13165.73420826,28091.546399910003,53261.437084080004
2026-03-15,14:42:01.000,74,11150738,8485,0,1773585720,13165.727471949991,29937.128469119998,53261.54887800001
2026-03-15,14:42:02.000,74,11150752,8525,0,1773585721,13165.788098739991,32244.054949440004,53261.47900680001
2026-03-15,14:42:03.000,74,11150740,8565,0,1773585722,13165.727471949991,32705.448704459995,53261.47201968
2026-03-15,14:42:04.000,74,11150766,8525,0,1773585723,13165.75441719,33166.82836122,53261.506955280005
2026-03-15,14:42:05.000,74,11150771,9285,0,1773585724,13165.781362429996,28552.693435380002,53261.506955280005
2026-03-15,14:42:06.000,74,11150766,8565,0,1773585725,13165.761153499996,33166.72262427,53261.52092952
2026-03-15,14:42:07.000,74,11150806,8645,0,1773585726,13165.781362429996,30859.641063090006,53261.54189088
2026-03-15,14:42:09.000,74,11150779,8885,0,1773585728,13165.781362429996,30859.669259610004,53261.625736320006
2026-03-15,14:42:10.000,74,11150754,8485,0,1773585729,13165.788098739991,32705.194935780004,53261.63272344
2026-03-15,14:42:11.000,74,11150756,8405,0,1773585730,13165.841989219996,34550.80520151,53261.63971056
2026-03-15,14:42:12.000,74,11150840,8485,0,1773585731,13165.855461840001,28552.615894949995,53261.63272344
2026-03-15,14:42:13.000,74,11150799,8885,0,1773585732,13165.835252910001,38242.16671557,53261.61176208
2026-03-15,14:42:14.000,74,11150774,8525,0,1773585733,13165.835252910001,27168.469875540002,53261.63971056
2026-03-15,14:42:15.000,74,11150791,9125,0,1773585734,13165.815043980001,25784.316806999996,53261.625736320006
2026-03-15,14:42:16.000,74,11150783,8965,0,1773585735,13165.781362429996,27168.540366839996,53261.64669768001
2026-03-15,14:42:17.000,74,11150815,9125,0,1773585736,13165.720735639996,30859.810242210006,53261.6886204
2026-03-15,14:42:18.000,74,11150791,8645,0,1773585737,13165.720735639996,35935.33187394,53261.68163328
2026-03-15,14:42:20.000,74,11150761,8805,0,1773585739,13165.747680879991,33628.23621449999,53261.77945296
2026-03-15,14:42:21.000,74,11150739,8805,0,1773585740,13165.740944569996,25784.352052650007,53261.77945296
2026-03-15,14:42:22.000,74,11150727,8925,0,1773585741,13165.77462612,29475.551436719994,53261.73753024001
2026-03-15,14:42:23.000,74,11150774,8445,0,1773585742,13165.808307669991,34089.65111691,53261.772465840004
2026-03-15,14:42:24.000,74,11150776,8405,0,1773585743,13165.828516599991,31321.18284984,53261.8283628
2026-03-15,14:42:25.000,74,11150725,8925,0,1773585744,13165.835252910001,30398.282553719997,53261.84932416
2026-03-15,14:42:26.000,74,11150756,8285,0,1773585745,13165.855461840001,33166.800164700006,53261.83534992001
2026-03-15,14:42:27.000,74,11150784,8605,0,1773585746,13165.808307669991,30859.789094820007,53261.88425976001
2026-03-15,14:42:28.000,74,11150708,8485,0,1773585747,13165.75441719,31782.555457470007,53261.87028552
2026-03-15,14:42:29.000,74,11150787,9005,0,1773585748,13165.73420826,27168.420531630007,53261.81438856001
2026-03-15,14:42:42.000,74,11150700,8605,0,1773585761,13166.010396969992,30398.345995890006,53261.99605368
2026-03-15,14:42:43.000,74,11150764,8285,0,1773585762,13166.091232689992,30398.360094150004,53261.898234
2026-03-15,14:42:44.000,74,11150737,8965,0,1773585763,13166.151859479993,32705.427557069997,53261.912208240006
2026-03-15,14:42:45.000,74,11150777,8685,0,1773585764,13166.232695199993,29475.614878890003,53261.93316960001
2026-03-15,14:42:46.000,74,11150715,8725,0,1773585765,13166.394366639994,31321.380225479996,53261.93316960001
2026-03-15,14:42:47.000,74,11150764,8445,0,1773585766,13166.421311879989,32244.210030300004,53262.010027920005
2026-03-15,14:42:48.000,74,11150778,8205,0,1773585767,13166.495411289994,31782.93611049,53262.02400216
2026-03-15,14:42:49.000,74,11150716,8485,0,1773585768,13166.515620219994,32244.42855333,53262.08688624
2026-03-15,14:42:50.000,74,11150735,9285,0,1773585769,13166.576247009994,30860.36007435,53262.10086048001
2026-03-15,14:42:51.000,74,11150762,8325,0,1773585770,13166.68402796999,34551.70044102,53262.33842256001
2026-03-15,14:42:53.000,74,11150747,8805,0,1773585772,13166.65034642,30399.283530179993,53262.18470592
2026-03-15,14:42:54.000,74,11150742,8365,0,1773585773,13166.69076428,31783.683318270007,53262.275538480004
2026-03-15,14:42:55.000,74,11150763,8845,0,1773585774,13166.70423689999,32706.569516129995,53262.26855136001
2026-03-15,14:42:56.000,74,11150725,8645,0,1773585775,13166.758127379995,29476.693395780007,53262.24060288001
2026-03-15,14:42:57.000,74,11150715,8885,0,1773585776,13166.758127379995,34090.91996031,53262.2825256
2026-03-15,14:42:58.000,74,11150736,8165,0,1773585777,13166.75139107,35475.199913189994,53262.26855136001
2026-03-15,14:42:59.000,74,11150799,8765,0,1773585778,13166.71097321,29476.799132729997,53262.31746120001
2026-03-15,14:43:00.000,74,11150796,8285,0,1773585779,13166.73118214,31784.000529120007,53262.3523968
2026-03-15,14:43:01.000,74,11150753,8765,0,1773585780,13166.71097321,26247.042847589997,53262.31047408
2026-03-15,14:43:02.000,74,11150845,9165,0,1773585781,13166.677291659995,34552.461747060006,53262.345409680005
2026-03-15,14:43:04.000,74,11150742,8325,0,1773585783,13166.62340117999,30861.241215600006,53262.33842256001
2026-03-15,14:43:05.000,74,11150818,8365,0,1773585784,13166.65034642,24401.418483600006,53262.37335816
2026-03-15,14:43:06.000,74,11150767,9165,0,1773585785,13166.596455939994,30399.762871019993,53262.40130664
2026-03-15,14:43:07.000,74,11150768,8165,0,1773585786,13166.616664869995,31784.09216781,53262.415280880006
2026-03-15,14:43:08.000,74,11150793,9245,0,1773585787,13166.56277438999,29015.61685161,53262.443229360004
2026-03-15,14:43:09.000,74,11150732,8205,0,1773585788,13166.60319224999,30399.84041145,53262.43624224001
2026-03-15,14:43:10.000,74,11150750,8445,0,1773585789,13166.58971963,32245.52116848,53262.48515208001
2026-03-15,14:43:11.000,74,11150735,8925,0,1773585790,13166.636873799995,32706.872628719997,53262.443229360004
2026-03-15,14:43:12.000,74,11150765,8765,0,1773585791,13166.66381903999,26708.443651740003,53262.50611344001
2026-03-15,14:43:13.000,74,11150658,8285,0,1773585792,13166.65034642,32706.85853046,53262.464190720006
2026-03-15,14:43:15.000,74,11150768,8245,0,1773585794,13166.636873799995,31784.014627380006,53262.47117784
2026-03-15,14:43:16.000,74,11150785,8885,0,1773585795,13166.596455939994,33168.29458026,53262.45021648
2026-03-15,14:43:17.000,74,11150764,8685,0,1773585796,13166.576247009994,33629.76587571,53262.48515208001
2026-03-15,14:43:18.000,74,11150745,8685,0,1773585797,13166.515620219994,35936.868584280004,53262.48515208001
2026-03-15,14:43:19.000,74,11150732,8485,0,1773585798,13166.468466049999,26708.61987999,53262.50611344001
2026-03-15,14:43:20.000,74,11150727,8805,0,1773585799,13166.401102949989,30399.99549231,53262.45720360001
2026-03-15,14:43:21.000,74,11150746,8485,0,1773585800,13166.347212469998,33629.90685831,53262.43624224001
2026-03-15,14:43:22.000,74,11150761,8885,0,1773585801,13166.340476159989,28093.00556982,53262.464190720006
2026-03-15,14:43:23.000,74,11150749,8685,0,1773585802,13166.246167819998,29477.363063130004,53262.49912632
2026-03-15,14:43:24.000,74,11150731,8725,0,1773585803,13166.151859479993,28554.610798740003,53262.45021648
2026-03-15,14:43:26.000,74,11150758,8085,0,1773585805,13166.057551140002,29016.180782010008,53262.45021648
2026-03-15,14:43:27.000,74,11150743,9205,0,1773585806,13166.044078519997,32246.1837867,53262.38733240001
2026-03-15,14:43:28.000,74,11150764,8445,0,1773585807,13165.996924350002,29939.130422040005,53262.42925512
2026-03-15,14:43:29.000,74,11150743,8925,0,1773585808,13166.003660659997,27170.704449750003,53262.40130664
2026-03-15,14:43:30.000,74,11150797,8845,0,1773585809,13166.003660659997,35014.835331149996,53262.42925512
2026-03-15,14:43:31.000,74,11150750,8245,0,1773585810,13166.030605899992,34092.076017629995,53262.40130664
2026-03-15,14:43:32.000,74,11150755,8845,0,1773585811,13166.077760070002,29016.483894599995,53262.394319520005
2026-03-15,14:43:33.000,74,11150769,8765,0,1773585812,13166.037342210002,27632.239187369996,53262.394319520005
2026-03-15,14:43:34.000,74,11150731,8485,0,1773585813,13166.064287449997,29016.540287640004,53262.3523968
2026-03-15,14:43:35.000,74,11150769,8765,0,1773585814,13166.077760070002,27632.274433020008,53262.31047408
2026-03-15,14:43:37.000,74,11150702,8485,0,1773585816,13166.138386860002,35937.672185100004,53262.3523968
2026-03-15,14:43:38.000,74,11150785,8925,0,1773585817,13166.131650549993,30862.10120946,53262.3523968
2026-03-15,14:43:39.000,74,11150754,8165,0,1773585818,13166.178804720003,27632.154597810004,53262.3523968
2026-03-15,14:43:40.000,74,11150742,8205,0,1773585819,13166.178804720003,26709.324792989995,53262.31047408
2026-03-15,14:43:41.000,74,11150767,8965,0,1773585820,13166.259640439988,29477.750765279998,53262.36637104001
2026-03-15,14:43:42.000,74,11150716,8525,0,1773585821,13166.286585679998,38706.062911739995,53262.31746120001
2026-03-15,14:43:43.000,74,11150767,8885,0,1773585822,13166.360685089989,29939.01058683,53262.31746120001
2026-03-15,14:43:44.000,74,11150716,8565,0,1773585823,13166.434784499994,33168.78801936,53262.31047408
2026-03-15,14:43:45.000,74,11150764,8245,0,1773585824,13166.495411289994,29477.496996600006,53262.35938392
2026-03-15,14:43:46.000,74,11150743,8845,0,1773585825,13166.54930177,28554.519160049997,53262.31746120001
2026-03-15,14:43:48.000,74,11150710,8085,0,1773585827,13166.68402796999,35014.27140075,53262.40130664
2026-03-15,14:43:49.000,74,11150783,8805,0,1773585828,13166.737918449995,28554.378177449995,53262.33842256001
2026-03-15,14:43:50.000,74,11150736,8205,0,1773585829,13166.76486368999,29477.137490969995,53262.32444832
2026-03-15,14:43:51.000,74,11150761,8925,0,1773585830,13166.79180893,25324.354025370005,53262.2825256
2026-03-15,14:43:52.000,74,11150728,8445,0,1773585831,13166.84569940999,32245.464775440007,53262.31047408
2026-03-15,14:43:53.000,74,11150728,8525,0,1773585832,13166.91306251,25785.627945180007,53262.35938392
2026-03-15,14:43:54.000,74,11150691,8765,0,1773585833,13166.960216679996,33629.667187889994,53262.38733240001
2026-03-15,14:43:55.000,74,11150766,8205,0,1773585834,13166.946744059991,31322.550381060006,53262.36637104001
2026-03-15,14:43:56.000,74,11150709,8765,0,1773585835,13166.960216679996,29476.890771420003,53262.38733240001
2026-03-15,14:43:57.000,74,11150693,9005,0,1773585836,13166.960216679996,33168.27343287,53262.38034528
2026-03-15,14:43:59.000,74,11150770,7965,0,1773585838,13166.919798819996,29938.503049470004,53262.443229360004
2026-03-15,14:44:00.000,74,11150779,8805,0,1773585839,13166.946744059991,30399.932050140007,53262.443229360004
2026-03-15,14:44:01.000,74,11150762,8285,0,1773585840,13166.946744059991,30399.925001010008,53262.40130664
2026-03-15,14:44:02.000,74,11150735,9005,0,1773585841,13166.9736893,29477.059950540002,53262.45720360001
2026-03-15,14:44:03.000,74,11150761,8765,0,1773585842,13166.993898230001,33629.80112136,53262.464190720006
2026-03-15,14:44:04.000,74,11150733,8765,0,1773585843,13167.067997639992,29938.453705559994,53262.415280880006
2026-03-15,14:44:05.000,74,11150760,8445,0,1773585844,13167.121888119997,33629.76587571,53262.48515208001
2026-03-15,14:44:06.000,74,11150710,8765,0,1773585845,13167.222932769997,29938.488951210005,53262.415280880006
2026-03-15,14:44:07.000,74,11150750,8685,0,1773585846,13167.209460149992,30861.31875603,53262.443229360004
2026-03-15,14:44:08.000,74,11150817,8845,0,1773585847,13167.202723839997,25324.26238668,53262.38733240001
2026-03-15,14:44:10.000,74,11150738,8205,0,1773585849,13167.425022069998,29015.7789816,53262.47117784
2026-03-15,14:44:11.000,74,11150685,8685,0,1773585850,13167.492385169993,27170.119371959998,53262.5270748
2026-03-15,14:44:12.000,74,11150733,9125,0,1773585851,13167.519330409988,29015.814227249997,53262.57598464001
2026-03-15,14:44:13.000,74,11150761,8805,0,1773585852,13167.593429819994,28093.02671721,53262.61790736
2026-03-15,14:44:14.000,74,11150728,8565,0,1773585853,13167.586693509998,32245.781986290007,53262.631881600006
2026-03-15,14:44:15.000,74,11150784,8525,0,1773585854,13167.68100184999,27631.625913059994,53262.67380432001
2026-03-15,14:44:16.000,74,11150703,8885,0,1773585855,13167.654056609994,31322.973328859996,53262.63886872
2026-03-15,14:44:17.000,74,11150737,8805,0,1773585856,13167.667529229999,27631.661158710005,53262.69476568
2026-03-15,14:44:18.000,74,11150761,8885,0,1773585857,13167.72141970999,30400.17876969,53262.77162400001
2026-03-15,14:44:19.000,74,11150714,8205,0,1773585858,13167.82246435999,29477.384210520002,53262.77162400001
2026-03-15,14:44:21.000,74,11150590,8405,0,1773585860,13167.96392686999,28554.505061789998,53262.778611120004
2026-03-15,14:44:22.000,74,11150549,9045,0,1773585861,13168.08518044999,29938.770916409994,53262.83450808
2026-03-15,14:44:23.000,74,11150771,8765,0,1773585862,13168.226642959991,30400.242211859993,53262.89040504001
2026-03-15,14:44:24.000,74,11150738,8125,0,1773585863,13168.294006060001,32707.32377304,53262.88341792
2026-03-15,14:44:25.000,74,11150676,8565,0,1773585864,13168.388314399992,29015.95520985,53262.93931488001
2026-03-15,14:44:26.000,74,11150691,8805,0,1773585865,13168.529776909993,30400.235162729994,53262.90437928
2026-03-15,14:44:27.000,74,11150747,9005,0,1773585866,13168.590403699993,25324.73467839,53262.96027624001
2026-03-15,14:44:28.000,74,11150708,8445,0,1773585867,13168.677975729988,35476.07400531,53262.93232776
2026-03-15,14:44:29.000,74,11150746,8445,0,1773585868,13168.812701929994,29939.123372910006,53263.03713456001
2026-03-15,14:44:30.000,74,11150748,8645,0,1773585869,13168.94069181999,31784.923965149996,53263.12796712001
2026-03-15,14:44:43.000,74,11150745,8965,0,1773585882,13169.722103779997,29017.37208498,53263.66597536
2026-03-15,14:44:44.000,74,11150761,8725,0,1773585883,13169.823148429998,29478.808134780003,53263.74283368
2026-03-15,14:44:45.000,74,11150751,8805,0,1773585884,13169.890511529993,36861.57345768,53263.83366624
2026-03-15,14:44:46.000,74,11150730,8565,0,1773585885,13169.917456769988,32708.789992079997,53263.84764048001
2026-03-15,14:44:47.000,74,11150707,9005,0,1773585886,13169.937665699988,29478.885675209996,53263.903537440005
2026-03-15,14:44:48.000,74,11150793,8805,0,1773585887,13170.005028799998,32247.46672836,53263.93847304
2026-03-15,14:44:49.000,74,11150674,8525,0,1773585888,13170.005028799998,34093.2673206,53264.00834424
2026-03-15,14:44:50.000,74,11150749,9085,0,1773585889,13170.085864519999,29940.547297170007,53264.01533136001
2026-03-15,14:44:51.000,74,11150705,8725,0,1773585890,13170.079128209989,32247.78393921,53264.08520256001
2026-03-15,14:44:52.000,74,11150759,9045,0,1773585891,13170.2071181,29940.78696759,53264.42757144001
2026-03-15,14:44:54.000,74,11150741,8765,0,1773585893,13170.085864519999,27633.902782050005,53264.15507376
2026-03-15,14:44:55.000,74,11150738,8445,0,1773585894,13170.072391899994,30402.596621279998,53264.18302224001
2026-03-15,14:44:56.000,74,11150746,7965,0,1773585895,13170.018501419989,29479.80911124,53264.23193208001
2026-03-15,14:44:57.000,74,11150719,8925,0,1773585896,13170.045446659999,33171.396197459995,53264.26686768
2026-03-15,14:44:58.000,74,11150740,8325,0,1773585897,13170.025237729998,27172.861483529996,53264.33673888
2026-03-15,14:44:59.000,74,11150719,9125,0,1773585898,13170.045446659999,30402.956126909994,53264.25988056001
2026-03-15,14:45:00.000,74,11150735,8765,0,1773585899,13170.106073449999,29941.527126240006,53264.287829040004
2026-03-15,14:45:01.000,74,11150751,8805,0,1773585900,13170.173436549994,28557.275369879993,53264.29481616
2026-03-15,14:45:02.000,74,11150724,8685,0,1773585901,13170.2071181,30864.413324099994,53264.28084192001
2026-03-15,14:45:03.000,74,11150754,8485,0,1773585902,13170.26774489,30403.005470820004,53264.38564872
2026-03-15,14:45:05.000,74,11150730,8485,0,1773585904,13170.36878954,28557.176682060002,53264.4135972
2026-03-15,14:45:06.000,74,11150733,9005,0,1773585905,13170.395734779995,28095.705386610003,53264.42757144001
2026-03-15,14:45:07.000,74,11150703,8765,0,1773585906,13170.456361569995,35940.02659451999,53264.44853280001
2026-03-15,14:45:08.000,74,11150729,8605,0,1773585907,13170.50351573999,29018.528142299998,53264.53936536
2026-03-15,14:45:09.000,74,11150723,8805,0,1773585908,13170.584351459991,30402.850389960004,53264.56731384001
2026-03-15,14:45:10.000,74,11150720,8605,0,1773585909,13170.604560389991,28557.092092499995,53264.51141688
2026-03-15,14:45:11.000,74,11150765,8885,0,1773585910,13170.63150563,28557.106190759994,53264.53936536
2026-03-15,14:45:12.000,74,11150732,8365,0,1773585911,13170.671923490001,30864.279390630007,53264.56032672
2026-03-15,14:45:13.000,74,11150764,8325,0,1773585912,13170.651714560001,31787.165588489996,53264.56032672
2026-03-15,14:45:14.000,74,11150756,8405,0,1773585913,13170.597824079996,31787.179686749994,53264.60224944
2026-03-15,14:45:16.000,74,11150721,8605,0,1773585915,13170.51025205,30402.857439090003,53264.66513352001
2026-03-15,14:45:17.000,74,11150694,8485,0,1773585916,13170.49004312,29479.928946450003,53264.60224944
2026-03-15,14:45:18.000,74,11150755,8765,0,1773585917,13170.49004312,26711.270352870008,53264.65115928
2026-03-15,14:45:19.000,74,11150766,8205,0,1773585918,13170.54393359999,28095.41637228,53264.644172160006
2026-03-15,14:45:20.000,74,11150746,8485,0,1773585919,13170.644978249991,30863.926934129995,53264.71404336001
2026-03-15,14:45:21.000,74,11150779,8845,0,1773585920,13170.692132420001,28556.535211230002,53264.7280176
2026-03-15,14:45:22.000,74,11150730,8565,0,1773585921,13170.698868729996,29479.47780213,53264.74897896
2026-03-15,14:45:23.000,74,11150722,8445,0,1773585922,13170.712341350001,31325.15855916,53264.77692744
2026-03-15,14:45:24.000,74,11150729,9125,0,1773585923,13170.671923490001,31325.222001329996,53264.75596608001
2026-03-15,14:45:25.000,74,11150689,8765,0,1773585924,13170.57087884,27633.80409423,53264.75596608001
2026-03-15,14:45:27.000,74,11150697,8485,0,1773585926,13170.32837168,28095.374077500004,53264.76295320001
2026-03-15,14:45:28.000,74,11150800,8325,0,1773585927,13170.2071181,30863.983327170004,53264.74897896
2026-03-15,14:45:29.000,74,11150785,8645,0,1773585928,13170.025237729998,28556.859471210002,53264.74897896
2026-03-15,14:45:30.000,74,11150763,8765,0,1773585929,13169.883775219998,29479.731570810007,53264.7978888
2026-03-15,14:45:31.000,74,11150721,8525,0,1773585930,13169.715367470002,29941.224013650004,53264.76295320001
2026-03-15,14:45:32.000,74,11150712,8805,0,1773585931,13169.641268059997,31786.95411459,53264.71404336001
2026-03-15,14:45:33.000,74,11150712,8325,0,1773585932,13169.641268059997,32248.340820480007,53264.70705624
2026-03-15,14:45:34.000,74,11150746,8325,0,1773585933,13169.654740680002,25326.757778700005,53264.63718504001
2026-03-15,14:45:35.000,74,11150725,8765,0,1773585934,13169.681685919997,27633.78999597,53264.63718504001
2026-03-15,14:45:36.000,74,11150700,8485,0,1773585935,13169.708631159992,32247.92492181,53264.56731384001
2026-03-15,14:45:38.000,74,11150743,8725,0,1773585937,13169.728840089992,30401.835315239994,53264.54635248001
2026-03-15,14:45:39.000,74,11150773,8885,0,1773585938,13169.769257949993,27171.71247534,53264.51141688
2026-03-15,14:45:40.000,74,11150749,8725,0,1773585939,13169.856829979988,29017.308642810007,53264.49045552
2026-03-15,14:45:41.000,74,11150722,8205,0,1773585940,13169.877038909988,25787.171704649998,53264.44853280001
2026-03-15,14:45:42.000,74,11150677,8845,0,1773585941,13169.890511529993,29939.81418765,53264.49045552
2026-03-15,14:45:43.000,74,11150769,8485,0,1773585942,12832.219500159998,28555.520136510007,53264.42757144001
2026-03-15,14:45:44.000,74,11150541,8445,0,1773585943,13169.897247839988,29939.616812010005,53264.51840400001
2026-03-15,14:45:45.000,74,11150767,8445,0,1773585944,13169.903984149998,30862.43251857,53264.46250704
2026-03-15,14:45:46.000,74,11150719,8805,0,1773585945,13169.843357359998,27632.34492432,53264.4135972
2026-03-15,14:45:47.000,74,11150703,8805,0,1773585946,13169.742312709997,29016.617828069997,53264.39263584
2026-03-15,14:45:49.000,74,11150725,8765,0,1773585948,13169.621059129997,26247.909890580006,53264.357700240005
2026-03-15,14:45:50.000,74,11150738,8085,0,1773585949,13169.553696030001,31323.43152231,53264.308790400006
2026-03-15,14:45:51.000,74,11150742,8565,0,1773585950,13169.540223409997,30861.93203034,53264.32276464
2026-03-15,14:45:52.000,74,11150788,8485,0,1773585951,13169.533487100001,31784.684294730003,53264.24590632
2026-03-15,14:45:53.000,74,11150713,8445,0,1773585952,13169.526750789992,32246.02870584,53264.23193208001
2026-03-15,14:45:54.000,74,11150724,8445,0,1773585953,13169.567168649992,37321.44460062,53264.21097072001
2026-03-15,14:45:55.000,74,11150692,8285,0,1773585954,13169.580641269997,30861.600721230003,53264.238919200005
2026-03-15,14:45:56.000,74,11150739,8765,0,1773585955,13169.533487100001,31784.296592579994,53264.25289344001
2026-03-15,14:45:57.000,74,11150739,8965,0,1773585956,13169.506541859992,34552.70141748,53264.17603512
2026-03-15,14:45:58.000,74,11150707,8765,0,1773585957,13169.432442450001,26708.662174769997,53264.14808664
2026-03-15,14:46:00.000,74,11150708,8005,0,1773585959,13169.29097994,28554.110310510005,53264.071228320005
2026-03-15,14:46:01.000,74,11150695,8965,0,1773585960,13169.26403469999,35013.80615817,53264.141099520006
2026-03-15,14:46:02.000,74,11150748,8405,0,1773585961,13169.237089459995,29938.171740360005,53264.071228320005
2026-03-15,14:46:03.000,74,11150718,8325,0,1773585962,13169.26403469999,29015.29964076,53264.05725408
2026-03-15,14:46:04.000,74,11150754,8365,0,1773585963,13169.18993529,31322.268415860002,53264.15507376
2026-03-15,14:46:05.000,74,11150744,8365,0,1773585964,13169.12257218999,29015.081117730006,53264.04327984001
2026-03-15,14:46:06.000,74,11150720,8605,0,1773585965,13169.08889064,30860.649088680002,53264.06424120001
2026-03-15,14:46:07.000,74,11150707,8965,0,1773585966,13168.96763706,28553.475888810004,53263.99437000001
2026-03-15,14:46:08.000,74,11150722,8405,0,1773585967,13168.90027395999,33628.898832720006,53264.05725408
2026-03-15,14:46:09.000,74,11150723,9005,0,1773585968,13168.819438239989,31321.697436329996,53263.99437000001
2026-03-15,14:46:11.000,74,11150701,8805,0,1773585970,13168.671239419993,29475.95323713,53263.96642152001
2026-03-15,14:46:12.000,74,11150710,8325,0,1773585971,13168.543249529997,30860.099256539994,53263.94546016001
2026-03-15,14:46:13.000,74,11150701,8885,0,1773585972,13168.502831669997,30860.007617850002,53263.86860184
2026-03-15,14:46:14.000,74,11150675,8965,0,1773585973,13168.347896539992,26245.802200709993,53263.87558896001
2026-03-15,14:46:15.000,74,11150672,8485,0,1773585974,13168.273797130001,29936.973388259998,53263.89655032001
2026-03-15,14:46:16.000,74,11150664,8525,0,1773585975,13168.13233462,33166.5181995,53263.854627600005
2026-03-15,14:46:17.000,74,11150691,8965,0,1773585976,13167.997608419995,28552.355077140004,53263.854627600005
2026-03-15,14:46:18.000,74,11150700,8405,0,1773585977,13167.96392686999,32704.941167099998,53263.84764048001
2026-03-15,14:46:19.000,74,11150734,8285,0,1773585978,13167.86288221999,35934.58466615999,53263.79174352
2026-03-15,14:46:20.000,74,11150744,8565,0,1773585979,13167.74162863999,28551.953276729997,53263.77776928001
2026-03-15,14:46:22.000,74,11150743,8845,0,1773585981,13167.654056609994,29935.782085290004,53263.735846560005
2026-03-15,14:46:23.000,74,11150710,8285,0,1773585982,13167.667529229999,24398.782108979998,53263.67994960001
2026-03-15,14:46:24.000,74,11150693,8925,0,1773585983,13167.674265539994,35010.838474439995,53263.66597536
2026-03-15,14:46:25.000,74,11150688,8365,0,1773585984,13167.606902439999,29473.88079291,53263.645014
2026-03-15,14:46:26.000,74,11150697,9205,0,1773585985,13167.593429819994,30858.012714059994,53263.62405264
2026-03-15,14:46:27.000,74,11150732,8205,0,1773585986,13167.519330409988,33164.889850470005,53263.66597536
2026-03-15,14:46:28.000,74,11150656,8485,0,1773585987,13167.532803029993,31319.152700399995,53263.67296248
2026-03-15,14:46:29.000,74,11150758,8405,0,1773585988,13167.492385169993,36855.793171080004,53263.62405264
2026-03-15,14:46:30.000,74,11150744,8605,0,1773585989,13167.418285760003,30396.188962109998,53263.54719432
2026-03-15,14:46:31.000,74,11150706,8485,0,1773585990,13167.337450040002,30396.210109499996,53263.568155680005
2026-03-15,14:46:33.000,74,11150684,8325,0,1773585992,13167.195987530002,28550.557548990007,53263.617065520004
2026-03-15,14:46:34.000,74,11150685,8765,0,1773585993,13167.142097049997,28550.529352469996,53263.58911704001
2026-03-15,14:46:35.000,74,11150703,8805,0,1773585994,13167.047788709991,29934.759961439995,53263.51225872001
2026-03-15,14:46:36.000,74,11150688,8165,0,1773585995,13167.007370849991,27166.41152958,53263.46334888001
2026-03-15,14:46:37.000,74,11150753,9005,0,1773585996,13167.007370849991,34087.36719879,53263.49129736001
2026-03-15,14:46:38.000,74,11150657,8845,0,1773585997,13166.93327144,32703.15773721,53263.47732312
2026-03-15,14:46:39.000,74,11150704,8085,0,1773585998,13166.9736893,33164.62198353,53263.52623296
2026-03-15,14:46:40.000,74,11150684,8365,0,1773585999,13166.93327144,26243.6381178,53263.52623296
2026-03-15,14:46:41.000,74,11150688,8285,0,1773586000,13166.926535129991,30857.61091365,53263.46334888001
2026-03-15,14:46:42.000,74,11150669,9045,0,1773586001,13166.87264465,29012.057040960004,53263.470336000006
2026-03-15,14:46:55.000,74,11150723,8685,0,1773586014,13166.88611726999,27628.122495450007,53263.302645120006
2026-03-15,14:46:56.000,74,11150720,8485,0,1773586015,13166.88611726999,30857.96337015,53263.27469664001
2026-03-15,14:46:57.000,74,11150705,8965,0,1773586016,13166.946744059991,30857.864682329993,53263.2607224
2026-03-15,14:46:58.000,74,11150671,8565,0,1773586017,13166.93327144,32242.109389560006,53263.22578680001
2026-03-15,14:46:59.000,74,11150644,8405,0,1773586018,13166.987161919991,29935.16881098,53263.21879968
2026-03-15,14:47:00.000,74,11150668,8325,0,1773586019,13167.074733950001,30396.626008170002,53263.24674816001
2026-03-15,14:47:01.000,74,11150664,8165,0,1773586020,13167.101679189997,32703.64412718,53263.12796712001
2026-03-15,14:47:02.000,74,11150705,8125,0,1773586021,13167.148833359992,26705.546459310004,53263.15591560001
2026-03-15,14:47:03.000,74,11150654,8445,0,1773586022,13167.202723839997,30858.238286220003,53263.183864080005
2026-03-15,14:47:04.000,74,11150716,8405,0,1773586023,13167.485648859998,34549.437670290004,53263.568155680005
2026-03-15,14:47:06.000,74,11150759,8885,0,1773586025,13167.451967309993,30858.477956639996,53263.19783832
2026-03-15,14:47:07.000,74,11150703,8725,0,1773586026,13167.512594099993,27628.651180200002,53263.20482544001
2026-03-15,14:47:08.000,74,11150739,8925,0,1773586027,13167.627111369999,31781.314810590004,53263.15591560001
2026-03-15,14:47:09.000,74,11150719,8925,0,1773586028,13167.72141970999,31781.3641545,53263.22578680001
2026-03-15,14:47:10.000,74,11150695,8885,0,1773586029,12830.063880959999,35011.28256963,53263.23976104
2026-03-15,14:47:11.000,74,11150682,8325,0,1773586030,13167.8494096,28090.29165477,53263.19783832
2026-03-15,14:47:12.000,74,11150723,8765,0,1773586031,13167.936981629995,31320.188922510002,53263.16290272
2026-03-15,14:47:13.000,74,11150697,9045,0,1773586032,13167.99087211,29936.078148750006,53263.16988984
2026-03-15,14:47:14.000,74,11150704,8325,0,1773586033,13168.06497151999,29013.354080880003,53263.16988984
2026-03-15,14:47:15.000,74,11150703,8765,0,1773586034,13168.11212569,33627.51720324,53263.17687696001
2026-03-15,14:47:17.000,74,11150712,8285,0,1773586036,13168.246851889991,32704.92706884,53263.17687696001
2026-03-15,14:47:18.000,74,11150681,8765,0,1773586037,13168.294006060001,34089.27751302,53263.17687696001
2026-03-15,14:47:19.000,74,11150697,8725,0,1773586038,13168.347896539992,29936.649128279998,53263.1908512
2026-03-15,14:47:20.000,74,11150721,8925,0,1773586039,13168.401787019997,26706.86464662,53263.21181256
2026-03-15,14:47:21.000,74,11150691,8725,0,1773586040,13168.502831669997,25784.140578749997,53263.27469664001
2026-03-15,14:47:22.000,74,11150718,8605,0,1773586041,13168.570194769993,35012.36108652,53263.20482544001
2026-03-15,14:47:23.000,74,11150699,8685,0,1773586042,13168.644294179998,31782.576604860005,53263.302645120006
2026-03-15,14:47:24.000,74,11150662,8125,0,1773586043,13168.718393589988,29014.207025609998,53263.281683760004
2026-03-15,14:47:25.000,74,11150667,8725,0,1773586044,13168.819438239989,30859.894831769998,53263.29565800001
2026-03-15,14:47:26.000,74,11150711,8805,0,1773586045,13168.94069181999,29014.33390995,53263.33758072
2026-03-15,14:47:28.000,74,11150681,8525,0,1773586047,13169.08889064,28553.03179362,53263.449374640004
2026-03-15,14:47:29.000,74,11150679,8725,0,1773586048,13169.12257218999,31321.464815040003,53263.46334888001
2026-03-15,14:47:30.000,74,11150672,8365,0,1773586049,13169.257298389995,31782.978405269998,53263.37950344
2026-03-15,14:47:31.000,74,11150698,8525,0,1773586050,13169.28424362999,36397.07808546,53263.351554960005
2026-03-15,14:47:32.000,74,11150511,8245,0,1773586051,13169.32466148999,28091.673284250006,53263.42841328
2026-03-15,14:47:33.000,74,11150539,8805,0,1773586052,13169.39202459,31321.542355469996,53263.38649056
2026-03-15,14:47:34.000,74,11150686,8125,0,1773586053,13169.520014479996,27630.244283580003,53263.4354004
2026-03-15,14:47:35.000,74,11150589,8925,0,1773586054,13169.580641269997,34090.003573409995,53263.49828448
2026-03-15,14:47:36.000,74,11150683,8805,0,1773586055,13169.634531750002,33167.17376859,53263.45636176
2026-03-15,14:47:37.000,74,11150677,9205,0,1773586056,13169.802939499998,30398.613862829996,53263.46334888001
2026-03-15,14:47:39.000,74,11150705,8605,0,1773586058,13169.951138319993,33628.49703231,53263.58911704001
2026-03-15,14:47:40.000,74,11150734,8205,0,1773586059,13170.065655589999,27168.737742480007,53263.55418144
2026-03-15,14:47:41.000,74,11150675,8965,0,1773586060,13170.18017285999,28091.609842079997,53263.51225872001
2026-03-15,14:47:42.000,74,11150725,8645,0,1773586061,13170.26100857999,25784.59172307,53263.65200112
2026-03-15,14:47:43.000,74,11150705,8645,0,1773586062,13170.36205322999,29937.375188670005,53263.65200112
2026-03-15,14:47:44.000,74,11150731,9045,0,1773586063,13170.44288894999,23939.016702990004,53263.645014
2026-03-15,14:47:45.000,74,11150703,8685,0,1773586064,13170.46983419,33628.61686752,53263.7148852
2026-03-15,14:47:46.000,74,11150668,8605,0,1773586065,13170.516988359996,32244.41445507,53263.74982080001
2026-03-15,14:47:47.000,74,11150669,8765,0,1773586066,13170.6112967,30860.162698710003,53263.79873064001
2026-03-15,14:47:48.000,74,11150675,8885,0,1773586067,13170.665187179991,22554.750848370008,53263.84065336
2026-03-15,14:47:50.000,74,11150663,8685,0,1773586069,13170.732550280001,32244.160686389994,53263.86161472
2026-03-15,14:47:51.000,74,11150734,8565,0,1773586070,13170.840331239997,32705.56853967,53263.9594344
2026-03-15,14:47:52.000,74,11150671,8725,0,1773586071,13170.894221720002,31321.3379307,53264.04327984001
2026-03-15,14:47:53.000,74,11150671,8685,0,1773586072,13170.981793749997,30859.951224810007,53264.05026696
2026-03-15,14:47:54.000,74,11150750,8205,0,1773586073,13171.002002679998,29014.284566040005,53264.00834424
2026-03-15,14:47:55.000,74,11150672,8645,0,1773586074,13171.042420539998,32244.195932040006,53264.06424120001
2026-03-15,14:47:56.000,74,11150679,8725,0,1773586075,13171.076102089988,31321.401372869994,53264.13411240001
2026-03-15,14:47:57.000,74,11150710,8405,0,1773586076,13171.129992569993,28552.919007539997,53264.11315104001
2026-03-15,14:47:58.000,74,11150750,8285,0,1773586077,13171.156937809988,26245.851544620004,53264.15507376
2026-03-15,14:47:59.000,74,11150734,8405,0,1773586078,13171.177146739989,31321.366127219997,53264.21795784
2026-03-15,14:48:01.000,74,11150671,8605,0,1773586080,13171.217564599989,24400.19898411,53264.31577752
2026-03-15,14:48:02.000,74,11150717,8605,0,1773586081,13171.278191389989,28552.841467110004,53264.35071312001
2026-03-15,14:48:03.000,74,11150658,8325,0,1773586082,13171.251246149994,25322.937150240003,53264.287829040004
2026-03-15,14:48:04.000,74,11150677,8925,0,1773586083,13171.278191389989,32244.061998570003,53264.35071312001
2026-03-15,14:48:05.000,74,11150727,8765,0,1773586084,13171.332081869994,32244.069047700003,53264.42058432001
2026-03-15,14:48:06.000,74,11150720,8205,0,1773586085,13171.40618128,29014.235222129995,53264.455519920004
2026-03-15,14:48:07.000,74,11150678,8605,0,1773586086,13171.42639021,29475.572584110007,53264.53237824
2026-03-15,14:48:08.000,74,11150670,8605,0,1773586087,13171.50722593,31321.147604190002,53264.46949416001
2026-03-15,14:48:09.000,74,11150679,8885,0,1773586088,13171.52743486,30859.683357870003,53264.56731384001
2026-03-15,14:48:10.000,74,11150691,8885,0,1773586089,13171.58806165,29475.48799455,53264.54635248001
2026-03-15,14:48:12.000,74,11150689,8525,0,1773586091,13171.64868844,30859.831389600004,53264.70705624
2026-03-15,14:48:13.000,74,11150651,8605,0,1773586092,13171.68236998999,30398.458781969995,53264.70006912
2026-03-15,14:48:14.000,74,11150711,8565,0,1773586093,13171.635215819995,31321.18989897,53264.7280176
2026-03-15,14:48:15.000,74,11150748,8405,0,1773586094,13171.635215819995,33166.84245948,53264.811863040006
2026-03-15,14:48:16.000,74,11150664,8285,0,1773586095,13171.60153426999,31782.4920153,53264.76994032
2026-03-15,14:48:17.000,74,11150708,8365,0,1773586096,13171.58132533999,33628.18687059,53264.84679864
2026-03-15,14:48:18.000,74,11150642,8405,0,1773586097,13171.52069854999,29475.47389629,53264.790901680004
2026-03-15,14:48:19.000,74,11150672,8085,0,1773586098,13171.473544379995,31782.428573130004,53264.860772880005
2026-03-15,14:48:20.000,74,11150700,8525,0,1773586099,13171.46007175999,31321.02776898,53264.94461832
2026-03-15,14:48:21.000,74,11150635,9045,0,1773586100,13171.41965389999,29936.698472189993,53264.95160544001
2026-03-15,14:48:23.000,74,11150700,8285,0,1773586102,13171.352290799994,31320.738754649996,53264.98654104
2026-03-15,14:48:24.000,74,11150660,8445,0,1773586103,13171.35902710999,30397.75386897,53264.96557968
2026-03-15,14:48:25.000,74,11150653,8965,0,1773586104,13171.365763419999,29013.417523049997,53265.00051528001
2026-03-15,14:48:26.000,74,11150674,8245,0,1773586105,13171.37923603999,29474.649148080003,53265.11929632001
2026-03-15,14:48:27.000,74,11150709,9125,0,1773586106,13171.39944496999,34550.05094460001,53265.09833496001
2026-03-15,14:48:28.000,74,11150653,8685,0,1773586107,13171.433126519994,28090.326900419997,53265.09134784001
2026-03-15,14:48:29.000,74,11150712,8125,0,1773586108,13171.433126519994,32704.313794529997,53265.126283440004
2026-03-15,14:48:30.000,74,11150717,8965,0,1773586109,13171.40618128,30858.640086629995,53265.16820616001
2026-03-15,14:48:31.000,74,11150700,8205,0,1773586110,13171.385972349999,30397.239282480004,53265.14025768001
2026-03-15,14:48:32.000,74,11150713,8925,0,1773586111,13171.372499729994,29474.437674179993,53265.147244800006
2026-03-15,14:48:34.000,74,11150682,7965,0,1773586113,13171.305136629999,29935.859625719997,53265.18916752001
2026-03-15,14:48:35.000,74,11150627,8805,0,1773586114,13171.305136629999,29474.479968960004,53265.22410312
2026-03-15,14:48:36.000,74,11150676,8045,0,1773586115,13171.271455079994,32704.28559801,53265.22410312
2026-03-15,14:48:37.000,74,11150643,9005,0,1773586116,13171.210828289994,31781.413498409995,53265.16121904
2026-03-15,14:48:38.000,74,11150732,8365,0,1773586117,13171.217564599989,33626.988518490005,53265.21711600001
2026-03-15,14:48:39.000,74,11150706,8165,0,1773586118,13171.170410429993,30397.11239814,53265.20314176
2026-03-15,14:48:40.000,74,11150723,9285,0,1773586119,13171.123256259998,36395.294655570004,53265.245064480005
2026-03-15,14:48:41.000,74,11150683,8685,0,1773586120,13171.082838399998,36856.589722770004,53265.21711600001
2026-03-15,14:48:42.000,74,11150685,8605,0,1773586121,13171.049156849993,29012.656217009993,53265.245064480005
2026-03-15,14:48:43.000,74,11150658,8405,0,1773586122,13171.008738989993,27628.446755430006,53265.21711600001
2026-03-15,14:48:45.000,74,11150707,8765,0,1773586124,13170.867276479992,29012.515234410006,53265.27301296
2026-03-15,14:48:46.000,74,11150687,8445,0,1773586125,13170.820122309997,31780.828420620004,53265.3219228
2026-03-15,14:48:47.000,74,11150671,8845,0,1773586126,13170.712341350001,32703.545439359994,53265.23807736001
2026-03-15,14:48:48.000,74,11150724,8245,0,1773586127,13170.63150563,30857.892878850005,53265.21711600001
2026-03-15,14:48:49.000,74,11150658,8565,0,1773586128,13170.537197289996,30396.372239489996,53265.147244800006
2026-03-15,14:48:50.000,74,11150664,8565,0,1773586129,13170.46983419,34087.501132260004,53265.21711600001
2026-03-15,14:48:51.000,74,11150609,8845,0,1773586130,13170.4092074,25782.32895234,53265.21012888
2026-03-15,14:48:52.000,74,11150693,8645,0,1773586131,13170.335107989995,32703.221179379994,53265.15423192
2026-03-15,14:48:53.000,74,11150688,8125,0,1773586132,13170.22732703,34087.451788349994,53265.147244800006
2026-03-15,14:48:54.000,74,11150727,8685,0,1773586133,13170.133018689994,29012.049991830005,53265.20314176
2026-03-15,14:49:07.000,74,11150685,8885,0,1773586146,13168.549985839993,30855.919122449995,53264.73500472001
2026-03-15,14:49:08.000,74,11150660,8165,0,1773586147,13168.421995949997,32239.881864480005,53264.67212064
2026-03-15,14:49:09.000,74,11150680,8325,0,1773586148,13168.287269749992,31778.375323379994,53264.61622368001
2026-03-15,14:49:10.000,74,11150681,8845,0,1773586149,13168.12559830999,30855.467978130007,53264.56032672
2026-03-15,14:49:11.000,74,11150714,8805,0,1773586150,13168.01108104,30855.425683349997,53264.50442976
2026-03-15,14:49:12.000,74,11150651,8765,0,1773586151,13167.835936979995,34085.033936759995,53264.51141688
2026-03-15,14:49:13.000,74,11150645,8845,0,1773586152,13167.613638749994,32700.77513127,53264.39962296001
2026-03-15,14:49:14.000,74,11150661,8925,0,1773586153,13167.411549449993,30393.820454429995,53264.287829040004
2026-03-15,14:49:15.000,74,11150675,8885,0,1773586154,13167.236405390002,30855.08732511,53264.238919200005
2026-03-15,14:49:16.000,74,11150620,8325,0,1773586155,13167.263350629997,33623.294774370006,53264.70006912
2026-03-15,14:49:18.000,74,11150706,8325,0,1773586157,13166.65034642,37775.53545696,53264.05725408
2026-03-15,14:49:19.000,74,11150658,8405,0,1773586158,13166.468466049999,29931.890965529994,53263.99437000001
2026-03-15,14:49:20.000,74,11150628,8445,0,1773586159,13166.273113059993,30854.60798427,53263.9594344
2026-03-15,14:49:21.000,74,11150676,8325,0,1773586160,13166.091232689992,31777.303855620004,53263.76379504
2026-03-15,14:49:22.000,74,11150677,9085,0,1773586161,13165.889143389992,30393.14373795,53263.72187232
2026-03-15,14:49:23.000,74,11150637,8765,0,1773586162,13165.64663622999,33622.70264745,53263.62405264
2026-03-15,14:49:24.000,74,11150661,8925,0,1773586163,13165.478228479995,29008.927227239998,53263.54719432
2026-03-15,14:49:25.000,74,11150625,8645,0,1773586164,13165.296348109994,29008.849686810005,53263.470336000006
2026-03-15,14:49:26.000,74,11150613,8045,0,1773586165,13165.033632019993,27163.253519339996,53263.42841328
2026-03-15,14:49:27.000,74,11150695,8645,0,1773586166,13164.845015339997,30854.213232990005,53263.33758072
2026-03-15,14:49:29.000,74,11150638,8165,0,1773586168,13164.461045669996,31315.360268460005,53263.113992880004
2026-03-15,14:49:30.000,74,11150626,8285,0,1773586169,13164.30611053999,24855.91818948,53263.0511088
2026-03-15,14:49:31.000,74,11150688,8245,0,1773586170,13164.11075755,26239.895029770007,53262.96027624001
2026-03-15,14:49:32.000,74,11150602,8525,0,1773586171,13163.949086109998,29008.017889470008,53262.79258536001
2026-03-15,14:49:33.000,74,11150623,8805,0,1773586172,13163.807623599998,28085.040052919998,53262.7366884
2026-03-15,14:49:34.000,74,11150652,8125,0,1773586173,13163.605534299997,31314.45797982,53262.65284296001
2026-03-15,14:49:35.000,74,11150666,8285,0,1773586174,13163.511225959992,30852.97258611,53262.54104904
2026-03-15,14:49:36.000,74,11150687,8685,0,1773586175,13163.3360819,29007.29182908,53262.443229360004
2026-03-15,14:49:37.000,74,11150634,8205,0,1773586176,13163.18788307999,33620.841677129996,53262.30348696
2026-03-15,14:49:38.000,74,11150651,8765,0,1773586177,13163.059893189995,29929.832619570006,53262.19169304
2026-03-15,14:49:40.000,74,11150636,8085,0,1773586179,13162.770231859999,29468.28378369,53261.99605368
2026-03-15,14:49:41.000,74,11150642,8285,0,1773586180,13162.554669939993,29006.925274320005,53261.95413096001
2026-03-15,14:49:42.000,74,11150662,8645,0,1773586181,13162.372789569992,29006.882979539994,53261.8283628
2026-03-15,14:49:43.000,74,11150693,8765,0,1773586182,13162.170700269991,28084.173009930004,53261.793427200006
2026-03-15,14:49:44.000,74,11150667,8805,0,1773586183,13161.94840203999,26238.640284630004,53261.66067192
2026-03-15,14:49:45.000,74,11150631,8645,0,1773586184,13161.8540937,31775.11157619,53261.63971056
2026-03-15,14:49:46.000,74,11150680,8365,0,1773586185,13161.678949639994,29929.508359590007,53261.59080072
2026-03-15,14:49:47.000,74,11150658,8645,0,1773586186,13161.524014509989,35927.22537443999,53261.40214848001
2026-03-15,14:49:48.000,74,11150653,8725,0,1773586187,13161.369079379998,31774.829610989997,53261.28336744001
2026-03-15,14:49:49.000,74,11150699,8845,0,1773586188,13161.234353179992,28545.249554099995,53261.1296508
2026-03-15,14:49:51.000,74,11150658,8245,0,1773586190,13161.039000190001,27161.195173379994,53261.0597796
2026-03-15,14:49:52.000,74,11150670,8645,0,1773586191,13160.904273989996,32236.25861166,53260.94798568001
2026-03-15,14:49:53.000,74,11150652,8125,0,1773586192,13160.722393619995,29006.756095200006,53260.934011440004
2026-03-15,14:49:54.000,74,11150679,8685,0,1773586193,13160.5741948,30390.88096722,53260.82221752
2026-03-15,14:49:55.000,74,11150607,8845,0,1773586194,13160.439468599994,30852.267673110007,53260.7453592
2026-03-15,14:49:56.000,74,11150645,8685,0,1773586195,13160.250851919998,30852.324066150002,53260.668500880005
2026-03-15,14:49:57.000,74,11150596,8285,0,1773586196,13160.062235240002,29929.649342189994,53260.55670696
2026-03-15,14:49:58.000,74,11150648,8325,0,1773586197,13159.887091179997,28545.594961470008,53260.47984864
2026-03-15,14:49:59.000,74,11150648,8325,0,1773586198,13159.725419739996,29006.97461823,53260.38901608
2026-03-15,14:50:00.000,74,11150609,8805,0,1773586199,13159.61763878,26700.1397766,53260.32613200001
2026-03-15,14:50:02.000,74,11150596,8205,0,1773586201,13159.34818637999,26238.746021579995,53260.10254416
2026-03-15,14:50:03.000,74,11150671,8845,0,1773586202,13159.30776851999,30852.373410059998,53260.01869872001
2026-03-15,14:50:04.000,74,11150639,8565,0,1773586203,13159.240405419994,23931.756099089995,53259.98376312
2026-03-15,14:50:05.000,74,11150603,8445,0,1773586204,13159.220196489994,33159.03202344,53259.878956320004
2026-03-15,14:50:06.000,74,11150639,8565,0,1773586205,13159.233669109999,33159.00382692,53259.7671624
2026-03-15,14:50:07.000,74,11150656,8205,0,1773586206,13159.213460179999,29468.022965879994,53259.77414952001
2026-03-15,14:50:08.000,74,11150625,8925,0,1773586207,13159.199987559994,29006.64330912,53259.68331696001
2026-03-15,14:50:09.000,74,11150643,8725,0,1773586208,13159.199987559994,31313.527494659997,53259.68331696001
2026-03-15,14:50:10.000,74,11150676,8285,0,1773586209,13159.112415529999,32697.70875972,53259.592484400004
2026-03-15,14:50:11.000,74,11150605,8965,0,1773586210,13159.004634569988,29006.749046070006,53259.50165184
2026-03-15,14:50:13.000,74,11150659,8685,0,1773586212,13158.768863719997,34082.01690911999,53259.396845040006
2026-03-15,14:50:14.000,74,11150675,8805,0,1773586213,13158.560038110001,31775.294853569998,53259.34793520001
2026-03-15,14:50:15.000,74,11150619,8525,0,1773586214,13158.425311909996,31775.42878704,53259.25011552001
2026-03-15,14:50:16.000,74,11150614,8405,0,1773586215,13158.25690416,31314.190112879995,53259.27107688001
2026-03-15,14:50:17.000,74,11150681,8765,0,1773586216,13158.11544165,28546.067253179994,53259.1732572
2026-03-15,14:50:18.000,74,11150650,8405,0,1773586217,13157.947033899989,29007.559696020006,53259.20120568001
2026-03-15,14:50:19.000,74,11150668,8525,0,1773586218,13157.872934489998,29930.424746489996,53259.05447616001
2026-03-15,14:50:20.000,74,11150686,8325,0,1773586219,13157.684317810003,30853.261600440004,53259.03351480001
2026-03-15,14:50:21.000,74,11150640,8365,0,1773586220,13157.536118989992,23471.34922227,53258.96364360001
2026-03-15,14:50:22.000,74,11150647,8885,0,1773586221,13157.394656479992,30853.332091739998,53258.921720880004
2026-03-15,14:50:24.000,74,11150686,8405,0,1773586223,13157.17909456,29930.509336050003,53258.83088832
2026-03-15,14:50:25.000,74,11150689,8605,0,1773586224,13157.09825884,29007.63018732,53258.78197848
2026-03-15,14:50:26.000,74,11150655,8125,0,1773586225,13157.044368359995,28084.638252510005,53258.62826184001
2026-03-15,14:50:27.000,74,11150670,8165,0,1773586226,13157.064577289995,33620.919217560004,53258.60031336001
2026-03-15,14:50:28.000,74,11150630,8325,0,1773586227,13157.07131359999,32236.56877338,53258.60031336001
2026-03-15,14:50:29.000,74,11150627,8645,0,1773586228,13157.11846777,32236.357299480005,53258.50948080001
2026-03-15,14:50:30.000,74,11150625,8725,0,1773586229,13157.15214931999,27161.159927729997,53258.42563536
2026-03-15,14:50:31.000,74,11150734,8405,0,1773586230,13157.226248729996,27161.14582947,53258.43262248001
2026-03-15,14:50:32.000,74,11150760,8325,0,1773586231,13157.280139210001,29006.544621299996,53258.44659672
2026-03-15,14:50:33.000,74,11150676,8365,0,1773586232,13157.307084449996,27622.412700150002,53258.39768688
2026-03-15,14:50:35.000,74,11150626,8125,0,1773586234,13157.23972135,25315.92326589,53258.37672552
2026-03-15,14:50:36.000,74,11150579,9245,0,1773586235,13157.145413009996,30391.310964150005,53258.31384144001
2026-03-15,14:50:37.000,74,11150622,8245,0,1773586236,13156.99721419,35005.41769346999,53258.29288008001
2026-03-15,14:50:38.000,74,11150643,8845,0,1773586237,13156.801861199994,32698.949406600004,53258.35576416
2026-03-15,14:50:39.000,74,11150667,8765,0,1773586238,13156.559354039993,28546.920197910003,53258.202047520004
2026-03-15,14:50:40.000,74,11150636,8645,0,1773586239,13156.242747470002,28547.4347844,53258.21602176001
2026-03-15,14:50:41.000,74,11150697,8605,0,1773586240,13155.966558759996,28547.892977850002,53258.13916344
2026-03-15,14:50:42.000,74,11150613,8125,0,1773586241,13155.61627064,28086.93626889,53258.13217632
2026-03-15,14:50:43.000,74,11150690,8645,0,1773586242,13155.313136689998,33623.943294330005,53257.95749832001
2026-03-15,14:50:44.000,74,11150632,7845,0,1773586243,13155.003266430002,25780.672406790007,53257.92256272
2026-03-15,14:50:46.000,74,11150634,8165,0,1773586245,13154.5788789,32702.065122059998,53257.88064000001
2026-03-15,14:50:47.000,74,11150605,9405,0,1773586246,13154.403734839994,29933.89291845,53257.80378168
2026-03-15,14:50:48.000,74,11150710,8405,0,1773586247,13154.316162809999,29011.281636660002,53257.68500064
2026-03-15,14:50:49.000,74,11150619,9085,0,1773586248,13154.188172919989,28549.82443947,53257.61512944
2026-03-15,14:50:50.000,74,11150655,8565,0,1773586249,13154.154491369998,34086.697531440004,53257.52429688001
2026-03-15,14:50:51.000,74,11150623,8845,0,1773586250,13154.181436609993,30857.018786729997,53257.41250296
2026-03-15,14:50:52.000,74,11150692,7525,0,1773586251,13154.208381849989,29934.266522339996,53257.35660600001
2026-03-15,14:50:53.000,74,11150615,8805,0,1773586252,13154.248799709989,31779.90498459,53257.24481208
2026-03-15,14:50:54.000,74,11150658,8605,0,1773586253,13154.295953879999,27627.368238540002,53257.20987648001
2026-03-15,14:50:55.000,74,11150621,8525,0,1773586254,13154.41720746,32241.305788740006,53257.15397952
2026-03-15,14:50:57.000,74,11150569,8445,0,1773586256,13154.524988419995,32702.770035060006,53256.993275759996
2026-03-15,14:50:58.000,74,11150436,8285,0,1773586257,13154.61256044999,29011.64114229,53256.95834016
2026-03-15,14:50:59.000,74,11150638,8565,0,1773586258,13154.767495579996,31318.581720870003,53257.00026288001
2026-03-15,14:51:00.000,74,11150696,8285,0,1773586259,13154.855067609991,25320.477003869993,53256.9373788
2026-03-15,14:51:01.000,74,11150646,8405,0,1773586260,13155.043684290002,34086.91605447,53256.825584879996
2026-03-15,14:51:02.000,74,11150625,9125,0,1773586261,13155.144728940002,32241.333985260004,53256.73475232001
2026-03-15,14:51:03.000,74,11150632,8245,0,1773586262,13155.340081929993,33164.22018312001,53256.713790960006
2026-03-15,14:51:04.000,74,11150648,8405,0,1773586263,13155.555643849999,29473.161781650007,53256.692829600004
2026-03-15,14:51:05.000,74,11150634,8485,0,1773586264,13155.75099683999,28550.388369869994,53256.75571368001
2026-03-15,14:51:06.000,74,11150654,8245,0,1773586265,13155.905931969995,30857.575668000005,53256.713790960006
2026-03-15,14:51:08.000,74,11150622,8285,0,1773586267,13156.074339719991,26244.251392110004,53256.713790960006
2026-03-15,14:51:09.000,74,11150659,8605,0,1773586268,13156.108021269996,32242.680369089998,53256.643919760005
2026-03-15,14:51:10.000,74,11150632,8205,0,1773586269,13156.0608671,30397.387314210006,53256.63693264001
2026-03-15,14:51:11.000,74,11150614,8165,0,1773586270,13155.89919566,29013.488014350005,53256.66488112001
2026-03-15,14:51:12.000,74,11150636,8365,0,1773586271,13155.69710636,28552.517207130004,53256.66488112001
2026-03-15,14:51:13.000,74,11150684,8525,0,1773586272,13155.481544439994,31782.724636590006,53256.72077808
2026-03-15,14:51:14.000,74,11150588,8645,0,1773586273,13155.272718829998,28091.72262816,53256.713790960006
2026-03-15,14:51:15.000,74,11150668,8245,0,1773586274,13155.023475360002,30860.395319999996,53256.63693264001
2026-03-15,14:51:16.000,74,11150647,8725,0,1773586275,13154.76075927,31322.021696309996,53256.56706144001
2026-03-15,14:51:17.000,74,11150622,8405,0,1773586276,13154.5788789,33629.180797919995,53256.62994552
2026-03-15,14:51:19.000,74,11150609,8645,0,1773586278,13154.363316979994,28553.638018800004,53256.595009920005
2026-03-15,14:51:20.000,74,11150660,7965,0,1773586279,13154.37005328999,30399.269431919995,53256.5530872
2026-03-15,14:51:21.000,74,11150613,8845,0,1773586280,13154.45762532,26707.907917860008,53256.49719024001
2026-03-15,14:51:22.000,74,11150643,8765,0,1773586281,13154.57214258999,35013.10829430001,53256.44828040001
2026-03-15,14:51:23.000,74,11150625,8605,0,1773586282,13154.69339616999,31783.175780909995,53256.427319040005
2026-03-15,14:51:24.000,74,11150660,8325,0,1773586283,13154.774231889991,28553.165727090003,53256.39238344
2026-03-15,14:51:25.000,74,11150676,8125,0,1773586284,13154.935903329992,30398.649108480007,53256.37142208001
2026-03-15,14:51:26.000,74,11150633,8525,0,1773586285,13155.023475360002,28091.518203390006,53256.40635768
2026-03-15,14:51:27.000,74,11150668,8205,0,1773586286,13155.010002739997,29937.09322347,53256.39238344
2026-03-15,14:51:28.000,74,11150688,8205,0,1773586287,13154.942639640001,28552.86966363,53256.42033192001
2026-03-15,14:51:30.000,74,11150648,8165,0,1773586289,13154.727077719996,30860.02876524,53256.308538000005
2026-03-15,14:51:31.000,74,11150626,7845,0,1773586290,13154.5788789,31321.556453729994,53256.308538000005
2026-03-15,14:51:32.000,74,11150650,8325,0,1773586291,13154.53172472999,29014.637022540002,53256.32949936001
2026-03-15,14:51:33.000,74,11150633,8885,0,1773586292,13154.423943769994,31321.704485459995,53256.26661528
2026-03-15,14:51:34.000,74,11150629,8885,0,1773586293,13154.376789599999,27169.111346370002,53256.308538000005
2026-03-15,14:51:35.000,74,11150679,8525,0,1773586294,13154.376789599999,26246.3872785,53256.28757664
2026-03-15,14:51:36.000,74,11150655,7645,0,1773586295,13154.43068007999,32706.21705963,53256.28058952001
2026-03-15,14:51:37.000,74,11150705,8805,0,1773586296,13154.484570559995,30860.634990420003,53256.259628160005
2026-03-15,14:51:38.000,74,11150681,8845,0,1773586297,13154.55193365999,32244.9149433,53256.21770544
2026-03-15,14:51:39.000,74,11150625,8605,0,1773586298,13154.59908783,31322.056941960007,53256.26661528
2026-03-15,14:51:41.000,74,11150624,7325,0,1773586300,13154.75402295999,29937.826332990007,53256.17578272
2026-03-15,14:51:42.000,74,11150667,8925,0,1773586301,13154.7809682,29476.362086670008,53256.189756960004
2026-03-15,14:51:43.000,74,11150632,8485,0,1773586302,13154.7809682,31783.373156550006,53256.18276984001
2026-03-15,14:51:44.000,74,11150620,8485,0,1773586303,13154.72034141,26707.809230040002,53256.154821359996
2026-03-15,14:51:45.000,74,11150652,8525,0,1773586304,13154.646241999995,30398.980417590006,53256.1687956
2026-03-15,14:51:46.000,74,11150656,8685,0,1773586305,13154.5788789,30860.416467389994,53256.210718320006
2026-03-15,14:51:47.000,74,11150637,8725,0,1773586306,13154.47109793999,32244.647076359994,53256.26661528
2026-03-15,14:51:48.000,74,11150604,8125,0,1773586307,13154.37005328999,26707.590707010007,53256.17578272
2026-03-15,14:51:49.000,74,11150596,8205,0,1773586308,13154.289217569989,35012.967311700006,53256.17578272
2026-03-15,14:51:50.000,74,11150674,8485,0,1773586309,13154.255536019999,30860.148600450004,53256.19674408
2026-03-15,14:51:52.000,74,11150664,8245,0,1773586311,13154.363316979994,28091.602792949998,53256.210718320006
2026-03-15,14:51:53.000,74,11150667,8805,0,1773586312,13154.51825211,33167.05393338,53256.17578272
2026-03-15,14:51:54.000,74,11150689,8645,0,1773586313,13154.65971462,32244.217079430004,53256.0989244
2026-03-15,14:51:55.000,74,11150629,8805,0,1773586314,13154.861803920001,30860.01466698,53256.0989244
2026-03-15,14:51:56.000,74,11150647,8805,0,1773586315,13155.043684290002,30860.078109149996,53256.07796304
2026-03-15,14:51:57.000,74,11150659,8685,0,1773586316,13155.279455139993,31321.556453729994,53256.091937280005
2026-03-15,14:51:58.000,74,11150610,8245,0,1773586317,13155.447862889989,31783.147584389997,53256.10591152
2026-03-15,14:51:59.000,74,11150677,8725,0,1773586318,13155.602798019994,29014.926036870005,53256.16180848001
2026-03-15,14:52:00.000,74,11150638,8245,0,1773586319,13155.69037004999,31322.176777169996,53256.10591152
2026-03-15,14:52:01.000,74,11150644,7605,0,1773586320,13155.764469459995,28092.561474629998,53256.210718320006
2026-03-15,14:52:03.000,74,11150618,8125,0,1773586322,13155.845305179995,30861.417443850005,53256.20373120001
2026-03-15,14:52:04.000,74,11150613,8565,0,1773586323,13155.905931969995,27631.611814799995,53256.259628160005
2026-03-15,14:52:05.000,74,11150659,8525,0,1773586324,13155.97329506999,30861.530229929995,53256.357447840004
2026-03-15,14:52:06.000,74,11150643,8565,0,1773586325,13156.033921859991,29015.94111159,53256.32949936001
2026-03-15,14:52:07.000,74,11150642,8325,0,1773586326,13156.141702820001,30861.572524710005,53256.32949936001
2026-03-15,14:52:08.000,74,11150644,8325,0,1773586327,13156.276429019992,30400.065983609995,53256.40635768
2026-03-15,14:52:09.000,74,11150693,9045,0,1773586328,13156.404418910002,33168.562447200005,53256.37142208001
2026-03-15,14:52:10.000,74,11150675,8765,0,1773586329,13156.552617729998,27170.09117544,53256.46225464
2026-03-15,14:52:11.000,74,11150635,8405,0,1773586330,13156.593035589998,25324.40336928,53256.51116448
2026-03-15,14:52:12.000,74,11150650,8245,0,1773586331,13156.646926069989,29015.680293779995,53256.53911296001
2026-03-15,14:52:14.000,74,11150663,8525,0,1773586333,13156.599771899993,28092.906881999996,53256.58103568
2026-03-15,14:52:15.000,74,11150645,8645,0,1773586334,13156.512199869998,31784.296592579994,53256.60199704
2026-03-15,14:52:16.000,74,11150670,8245,0,1773586335,13156.370737359997,28554.455717880002,53256.61597128001
2026-03-15,14:52:17.000,74,11150637,8805,0,1773586336,13156.209065919997,35014.29254814,53256.63693264001
2026-03-15,14:52:18.000,74,11150666,8485,0,1773586337,13156.101284960001,30861.586622970004,53256.67885536
2026-03-15,14:52:19.000,74,11150628,8565,0,1773586338,13155.95982245,28554.4839144,53256.6229584
2026-03-15,14:52:20.000,74,11150682,8325,0,1773586339,13155.885723039995,29015.835374639995,53256.713790960006
2026-03-15,14:52:21.000,74,11150644,8365,0,1773586340,13155.83183255999,28554.31473528,53256.713790960006
2026-03-15,14:52:22.000,74,11150668,8485,0,1773586341,13155.804887319995,29015.60980248,53256.65090688
2026-03-15,14:52:23.000,74,11150638,8565,0,1773586342,13155.87225041999,28092.68835897,53256.657893999996
2026-03-15,14:52:25.000,74,11150639,8685,0,1773586344,13156.0608671,28092.36409899,53256.61597128001
2026-03-15,14:52:26.000,74,11150629,8685,0,1773586345,13156.202329610001,33167.772944640004,53256.7277652
2026-03-15,14:52:27.000,74,11150615,8765,0,1773586346,13156.316846879992,26707.907917860008,53256.68584248001
2026-03-15,14:52:28.000,74,11150716,8165,0,1773586347,13156.431364149998,35013.22812951,53256.68584248001
2026-03-15,14:52:29.000,74,11150611,8445,0,1773586348,13156.539145109993,31321.789075020002,53256.74872656
2026-03-15,14:52:30.000,74,11150637,8845,0,1773586349,13156.633453449998,30860.289583050006,53256.74872656
2026-03-15,14:52:31.000,74,11150656,8485,0,1773586350,13156.734498099999,32705.87165226,53256.825584879996
2026-03-15,14:52:32.000,74,11150639,8805,0,1773586351,13156.82880643999,33167.25835815001,53256.80462352001
2026-03-15,14:52:33.000,74,11150667,8605,0,1773586352,13156.88943322999,28553.130481440006,53256.84654624
2026-03-15,14:52:34.000,74,11150629,8645,0,1773586353,13156.99047787999,27168.871675949995,53256.85353336001
2026-03-15,14:52:47.000,74,11150615,8765,0,1773586366,13156.013712929991,34090.849469010005,53256.85353336001
2026-03-15,14:52:48.000,74,11150668,8165,0,1773586367,13156.067603409996,31322.254317600004,53256.8675076
2026-03-15,14:52:49.000,74,11150640,8285,0,1773586368,13156.175384369992,31783.514139150007,53256.8675076
2026-03-15,14:52:50.000,74,11150638,8325,0,1773586369,13156.269692709997,29937.74879256,53256.77667504
2026-03-15,14:52:51.000,74,11150601,8925,0,1773586370,13156.364001050002,29014.876692959995,53256.81859776
2026-03-15,14:52:52.000,74,11150620,8125,0,1773586371,13156.431364149998,34090.384226430004,53256.76968792
2026-03-15,14:52:53.000,74,11150641,8645,0,1773586372,13156.451573079998,28553.37015186,53256.74173944
2026-03-15,14:52:54.000,74,11150633,8685,0,1773586373,13156.417891529993,32244.781009829996,53256.70680384001
2026-03-15,14:52:55.000,74,11150616,8365,0,1773586374,13156.377473669992,31322.014647179996,53256.75571368001
2026-03-15,14:52:56.000,74,11150601,8805,0,1773586375,13156.370737359997,31322.021696309996,53256.85353336001
2026-03-15,14:52:58.000,74,11150612,8085,0,1773586377,13156.101284960001,28554.039819209996,53256.69981672
2026-03-15,14:52:59.000,74,11150645,8805,0,1773586378,13156.054130789991,32244.703469400003,53256.67186824
2026-03-15,14:53:00.000,74,11150658,8205,0,1773586379,13156.033921859991,29476.002581039997,53256.6229584
2026-03-15,14:53:01.000,74,11150606,8205,0,1773586380,13156.0608671,31321.35202896,53256.56706144001
2026-03-15,14:53:02.000,74,11150642,8485,0,1773586381,13156.128230199996,27168.47692467,53256.58802280001
2026-03-15,14:53:03.000,74,11150609,8805,0,1773586382,13156.249483779997,29936.522243939995,53256.58802280001
2026-03-15,14:53:04.000,74,11150604,8125,0,1773586383,13156.458309389993,32704.58166147,53256.58103568
2026-03-15,14:53:05.000,74,11150632,8245,0,1773586384,13156.586299279988,29474.36013375,53256.53212584
2026-03-15,14:53:06.000,74,11150622,8245,0,1773586385,13156.795124889999,24398.669322899994,53256.53212584
2026-03-15,14:53:07.000,74,11150658,8405,0,1773586386,13156.95006001999,31319.39941995,53256.525138720004
2026-03-15,14:53:09.000,74,11150639,8565,0,1773586388,13157.17235824999,30857.6461593,53256.51116448
2026-03-15,14:53:10.000,74,11150677,8645,0,1773586389,13157.226248729996,30857.448783660002,53256.57404856
2026-03-15,14:53:11.000,74,11150681,8405,0,1773586390,13157.226248729996,31780.257441089998,53256.61597128001
2026-03-15,14:53:12.000,74,11150633,8365,0,1773586391,13157.15888563,31318.898931720003,53256.595009920005
2026-03-15,14:53:13.000,74,11150602,8045,0,1773586392,13157.07131359999,27627.72774417,53256.60199704
2026-03-15,14:53:14.000,74,11150562,8165,0,1773586393,13156.882696919994,31780.370227170002,53256.595009920005
2026-03-15,14:53:15.000,74,11150657,8605,0,1773586394,13156.694080239999,36394.469907360006,53256.61597128001
2026-03-15,14:53:16.000,74,11150577,8565,0,1773586395,13156.512199869998,34548.87373989,53256.66488112001
2026-03-15,14:53:17.000,74,11150658,8165,0,1773586396,13156.303374260002,29473.55653293,53256.63693264001
2026-03-15,14:53:18.000,74,11150668,8445,0,1773586397,13156.101284960001,32241.85562088,53256.57404856
2026-03-15,14:53:20.000,74,11150588,8125,0,1773586399,13155.89245934999,33626.07213159,53256.58103568
2026-03-15,14:53:21.000,74,11150630,8245,0,1773586400,13155.79815101,29934.900944039997,53256.56007432
2026-03-15,14:53:22.000,74,11150583,8845,0,1773586401,13155.75099683999,29473.373255550003,53256.53911296001
2026-03-15,14:53:23.000,74,11150652,8245,0,1773586402,13155.71057897999,29011.894910970004,53256.53212584
2026-03-15,14:53:24.000,74,11150600,8125,0,1773586403,13155.73752422,29473.274567729997,53256.51116448
2026-03-15,14:53:25.000,74,11150645,8965,0,1773586404,13155.643215879994,30395.921095169993,53256.490203119996
2026-03-15,14:53:26.000,74,11150572,8165,0,1773586405,13155.61627064,31779.940230239998,53256.39937056001
2026-03-15,14:53:27.000,74,11150638,8405,0,1773586406,13155.56911646999,29011.394422740006,53256.4133448
2026-03-15,14:53:28.000,74,11150599,8685,0,1773586407,13155.582589089994,35470.709617379995,53256.42033192001
2026-03-15,14:53:29.000,74,11150641,8605,0,1773586408,13155.54890753999,27165.424651380003,53256.39937056001
2026-03-15,14:53:31.000,74,11150604,8005,0,1773586410,13155.61627064,28549.18296864,53256.4133448
2026-03-15,14:53:32.000,74,11150653,8765,0,1773586411,13155.62974325999,32701.430700359997,53256.39937056001
2026-03-15,14:53:33.000,74,11150637,8605,0,1773586412,13155.64995218999,29471.540481749995,53256.357447840004
2026-03-15,14:53:34.000,74,11150609,8645,0,1773586413,13155.71731529,26703.121558590006,53256.33648648
2026-03-15,14:53:35.000,74,11150573,8605,0,1773586414,13155.764469459995,35007.91308549,53256.35046072001
2026-03-15,14:53:36.000,74,11150620,8165,0,1773586415,13155.804887319995,26241.55157532,53256.33648648
2026-03-15,14:53:37.000,74,11150622,8405,0,1773586416,13155.79141469999,23473.210192590006,53256.33648648
2026-03-15,14:53:38.000,74,11150623,8685,0,1773586417,13155.69037004999,32700.93726126,53256.3434736
2026-03-15,14:53:39.000,74,11150623,8605,0,1773586418,13155.582589089994,34546.56867438,53256.357447840004
2026-03-15,14:53:40.000,74,11150613,8605,0,1773586419,13155.447862889989,32701.134636899995,53256.23167968001
2026-03-15,14:53:42.000,74,11150633,8525,0,1773586421,13155.050420599997,26242.094358329996,53256.2736024
2026-03-15,14:53:43.000,74,11150640,8125,0,1773586422,13154.882012850001,30856.20813678,53256.32949936001
2026-03-15,14:53:44.000,74,11150604,8165,0,1773586423,13154.666450929995,30395.03995392,53256.33648648
2026-03-15,14:53:45.000,74,11150592,8165,0,1773586424,13154.504779489995,29472.45686865,53256.308538000005
2026-03-15,14:53:46.000,74,11150660,8285,0,1773586425,13154.363316979994,27165.727763970004,53256.308538000005
2026-03-15,14:53:47.000,74,11150613,8885,0,1773586426,13154.242063399994,33625.45885728,53256.22469256
2026-03-15,14:53:48.000,74,11150665,9045,0,1773586427,13154.174700299998,38700.95934161999,53256.13386000001
2026-03-15,14:53:49.000,74,11150579,8645,0,1773586428,13154.120809819993,33625.853608560006,53256.140847120005
2026-03-15,14:53:50.000,74,11150602,8205,0,1773586429,13154.215118159998,28550.599843770004,53256.043027440006
2026-03-15,14:53:51.000,74,11150573,8685,0,1773586430,13154.255536019999,28550.712629849993,53256.022066080004
2026-03-15,14:53:53.000,74,11150594,7965,0,1773586432,13154.43741639,30396.64010643,53255.98014336
2026-03-15,14:53:54.000,74,11150645,8565,0,1773586433,13154.59235151999,28089.784117410003,53255.987130479996
2026-03-15,14:53:55.000,74,11150583,8725,0,1773586434,13154.69339616999,27628.559541509996,53255.987130479996
2026-03-15,14:53:56.000,74,11150601,8645,0,1773586435,13154.75402295999,26705.821375379994,53255.93123352
2026-03-15,14:53:57.000,74,11150602,8285,0,1773586436,13154.807913439996,31781.441694930007,53255.81245248
2026-03-15,14:53:58.000,74,11150572,8605,0,1773586437,13154.84159499,30397.373215950007,53255.84040096
2026-03-15,14:53:59.000,74,11150566,8165,0,1773586438,13154.80117713,31781.695463609998,53255.84738808001
2026-03-15,14:54:00.000,74,11150586,8165,0,1773586439,13154.814649749991,29474.776032420006,53255.84738808001
2026-03-15,14:54:01.000,74,11150613,8845,0,1773586440,13154.855067609991,30858.971395739994,53255.84738808001
2026-03-15,14:54:02.000,74,11150589,8885,0,1773586441,13154.908958089996,27167.715618629998,53255.854375200004
2026-03-15,14:54:04.000,74,11150610,8085,0,1773586443,13155.198619419993,33165.855581280004,53255.686684320004
2026-03-15,14:54:05.000,74,11150584,8325,0,1773586444,13155.407445029989,34088.57964914999,53255.756555520005
2026-03-15,14:54:06.000,74,11150601,9005,0,1773586445,13155.643215879994,31319.998596000005,53255.77751688001
2026-03-15,14:54:07.000,74,11150656,8045,0,1773586446,13156.047394479996,31319.836466010005,53255.72860704001
2026-03-15,14:54:08.000,74,11150620,8325,0,1773586447,13156.330319499997,33626.629012859994,53255.74258128
2026-03-15,14:54:09.000,74,11150577,8685,0,1773586448,13156.707552859989,27166.926116069997,53255.74956840001
2026-03-15,14:54:10.000,74,11150616,8045,0,1773586449,13157.01068680999,30396.65420469,53255.77751688001
2026-03-15,14:54:11.000,74,11150600,8565,0,1773586450,13157.367711239996,32703.65117631,53255.79149112
2026-03-15,14:54:12.000,74,11150555,8845,0,1773586451,13157.650636259998,30858.09730362,53255.875336560006
2026-03-15,14:54:13.000,74,11150582,8085,0,1773586452,13157.852725559998,27166.954312589995,53255.959182
2026-03-15,14:54:15.000,74,11150616,8045,0,1773586454,13158.23669523,26705.687441910006,53256.0989244
2026-03-15,14:54:16.000,74,11150600,8365,0,1773586455,13158.37815774,30397.027808579995,53256.0989244
2026-03-15,14:54:17.000,74,11150576,8445,0,1773586456,13158.553301799991,32704.158713669996,53256.17578272
2026-03-15,14:54:18.000,74,11150621,8405,0,1773586457,13158.627401209997,31781.5051371,53256.259628160005
2026-03-15,14:54:19.000,74,11150624,8045,0,1773586458,13158.789072649997,32243.089218630004,53256.28757664
2026-03-15,14:54:20.000,74,11150569,8525,0,1773586459,13158.970953019998,26706.350060130004,53256.37142208001
2026-03-15,14:54:21.000,74,11150593,8965,0,1773586460,13159.193251249999,29013.53030913,53256.490203119996
2026-03-15,14:54:22.000,74,11150574,8165,0,1773586461,13159.41554948,29936.47290003,53256.60199704
2026-03-15,14:54:23.000,74,11150611,8965,0,1773586462,13159.732156049991,29936.663226539997,53256.72077808
2026-03-15,14:54:24.000,74,11150533,8725,0,1773586463,13160.001608450002,28552.615894949995,53256.7976364
2026-03-15,14:54:26.000,74,11150622,8005,0,1773586465,13160.48662276999,31321.436618520005,53256.96532728
2026-03-15,14:54:27.000,74,11150636,8365,0,1773586466,13160.702184689995,29937.41043432,53257.07013408001
2026-03-15,14:54:28.000,74,11150623,8725,0,1773586467,13160.83017457999,27630.575592690002,53257.160966639996
2026-03-15,14:54:29.000,74,11150594,8285,0,1773586468,13160.870592439991,29014.96833165,53257.27974768
2026-03-15,14:54:30.000,74,11150613,8365,0,1773586469,13160.91774661,29938.044856020002,53257.37756736001
2026-03-15,14:54:31.000,74,11150591,8485,0,1773586470,13160.904273989996,32706.717547859997,53257.42647720001
2026-03-15,14:54:32.000,74,11150622,8245,0,1773586471,13160.863856129996,29476.989459239994,53257.53827112
2026-03-15,14:54:33.000,74,11150555,8605,0,1773586472,13160.81670196,30861.403345590006,53257.62211656001
2026-03-15,14:54:34.000,74,11150610,8125,0,1773586473,13160.803229339996,31784.360034750003,53257.69198776001
2026-03-15,14:54:35.000,74,11150556,8205,0,1773586474,13160.742602549995,29015.919964200002,53257.71294912001
2026-03-15,14:54:37.000,74,11150579,8885,0,1773586476,13160.80996564999,29015.92701333,53257.88064000001
2026-03-15,14:54:38.000,74,11150622,8245,0,1773586477,13160.924482919996,29015.821276379997,53257.96448544
2026-03-15,14:54:39.000,74,11150567,8805,0,1773586478,13161.059209120001,27631.534274370002,53257.99942104
2026-03-15,14:54:40.000,74,11150625,8485,0,1773586479,13161.247825799997,29476.947164459998,53258.0902536
2026-03-15,14:54:41.000,74,11150606,8205,0,1773586480,13161.476860339993,33168.047860709994,53258.09724072001
2026-03-15,14:54:42.000,74,11150574,8485,0,1773586481,13161.71263119,36397.684310640005,53258.1601248
2026-03-15,14:54:43.000,74,11150621,8685,0,1773586482,13162.056183,26246.422524149995,53258.1601248
2026-03-15,14:54:44.000,74,11150555,8725,0,1773586483,13162.419943740002,29014.637022540002,53258.28589296
2026-03-15,14:54:45.000,74,11150591,8605,0,1773586484,13162.770231859999,31782.879717450007,53258.35576416
2026-03-15,14:54:46.000,74,11150623,8645,0,1773586485,13163.100311049995,29014.284566040005,53258.418648240004
2026-03-15,14:54:59.000,74,11150596,8165,0,1773586498,13165.4917011,28092.568523759997,53259.58549728001
2026-03-15,14:55:00.000,74,11150596,8165,0,1773586499,13165.801571359996,30399.466807560006,53259.711265440004
2026-03-15,14:55:01.000,74,11150588,8205,0,1773586500,13166.118177930002,26708.013654809998,53259.78812376
2026-03-15,14:55:02.000,74,11150590,8445,0,1773586501,13166.374157709994,31783.471844369997,53259.878956320004
2026-03-15,14:55:03.000,74,11150644,8485,0,1773586502,13166.616664869995,31321.993499789998,53259.976776
2026-03-15,14:55:04.000,74,11150648,8285,0,1773586503,13166.79180893,33628.9411275,53260.02568584
2026-03-15,14:55:05.000,74,11150585,8725,0,1773586504,13166.993898230001,31321.873664579995,53260.15844112001
2026-03-15,14:55:06.000,74,11150589,9125,0,1773586505,13167.088206569992,29014.890791219994,53260.284209280006
2026-03-15,14:55:07.000,74,11150415,8765,0,1773586506,13167.162305979997,25784.986474350007,53260.41696456
2026-03-15,14:55:08.000,74,11150480,8005,0,1773586507,13167.297032180002,25323.62091585,53260.84317888
2026-03-15,14:55:10.000,74,11150553,8605,0,1773586509,13167.148833359992,26246.598752399994,53260.619591040006
2026-03-15,14:55:11.000,74,11150628,8405,0,1773586510,13167.169042289992,34090.67324076001,53260.63356528
2026-03-15,14:55:12.000,74,11150573,8885,0,1773586511,13167.195987530002,30399.325824960004,53260.70343648
2026-03-15,14:55:13.000,74,11150595,8645,0,1773586512,13167.350922659993,34090.630945979996,53260.80824328001
2026-03-15,14:55:14.000,74,11150659,8605,0,1773586513,13167.532803029993,30399.19894062,53260.836191760005
2026-03-15,14:55:15.000,74,11150600,8205,0,1773586514,13167.80899174,34551.686342760004,53260.934011440004
2026-03-15,14:55:16.000,74,11150595,8765,0,1773586515,13168.038026279995,28553.20097274,53260.9899084
2026-03-15,14:55:17.000,74,11150546,8365,0,1773586516,13168.334423920001,28553.02474449,53261.04580536001
2026-03-15,14:55:18.000,74,11150618,8165,0,1773586517,13168.644294179998,32705.526244890003,53261.09471520001
2026-03-15,14:55:19.000,74,11150609,8645,0,1773586518,13168.94069181999,29936.853553049994,53261.241444720006
2026-03-15,14:55:21.000,74,11150603,8645,0,1773586520,13169.600850199997,31782.125460540003,53261.43009696001
2026-03-15,14:55:22.000,74,11150540,8325,0,1773586521,13169.930929389993,34550.354057189994,53261.555865120004
2026-03-15,14:55:23.000,74,11150599,8685,0,1773586522,13170.20038178999,31320.329905110004,53261.625736320006
2026-03-15,14:55:24.000,74,11150538,8205,0,1773586523,13170.44288894999,30858.73172532,53261.70259464
2026-03-15,14:55:25.000,74,11150598,8285,0,1773586524,13170.705605039991,34549.853568959996,53261.82137568
2026-03-15,14:55:26.000,74,11150583,8685,0,1773586525,13170.907694339992,30397.182889439995,53261.98207944001
2026-03-15,14:55:27.000,74,11150588,8285,0,1773586526,13171.103047329998,33626.88983067,53262.128808960006
2026-03-15,14:55:28.000,74,11150581,8765,0,1773586527,13171.231037219994,34088.297683950004,53262.15675744
2026-03-15,14:55:29.000,74,11150572,8085,0,1773586528,13171.42639021,29474.303740710006,53262.31047408
2026-03-15,14:55:30.000,74,11150587,8605,0,1773586529,13171.655424749995,35011.169783549994,53262.5270748
2026-03-15,14:55:32.000,74,11150531,8565,0,1773586531,13171.884459289991,30858.717627060003,53262.680791440005
2026-03-15,14:55:33.000,74,11150571,8485,0,1773586532,13171.998976559997,31781.589726659993,53262.77162400001
2026-03-15,14:55:34.000,74,11150611,8725,0,1773586533,13172.113493830002,30858.781069229997,53262.91136640001
2026-03-15,14:55:35.000,74,11150611,8765,0,1773586534,13172.254956340003,30397.380265080006,53263.00918608001
2026-03-15,14:55:36.000,74,11150594,8325,0,1773586535,13172.369473609993,26706.08924232,53263.12796712001
2026-03-15,14:55:37.000,74,11150579,8765,0,1773586536,13172.53788135999,29012.966378729994,53263.17687696001
2026-03-15,14:55:38.000,74,11150592,8085,0,1773586537,13172.76017958999,29474.099315939995,53263.37950344
2026-03-15,14:55:39.000,74,11150631,8525,0,1773586538,13172.935323649996,32242.278568680005,53263.519245840005
2026-03-15,14:55:40.000,74,11150663,8605,0,1773586539,13173.110467710001,29935.056024899997,53263.5751428
2026-03-15,14:55:41.000,74,11150585,8645,0,1773586540,13173.292348080002,28089.227236139996,53263.72187232
2026-03-15,14:55:43.000,74,11150581,8485,0,1773586542,13173.608954649993,27165.988581779995,53263.89655032001
2026-03-15,14:55:44.000,74,11150595,8645,0,1773586543,13173.77736239999,26704.348107209997,53264.00834424
2026-03-15,14:55:45.000,74,11150614,8085,0,1773586544,13173.952506459995,33163.4870736,53264.0991768
2026-03-15,14:55:46.000,74,11150579,8765,0,1773586545,13174.14112313999,27165.12153879,53264.18302224001
2026-03-15,14:55:47.000,74,11150557,8765,0,1773586546,13174.343212439991,28087.535444940004,53264.33673888
2026-03-15,14:55:48.000,74,11150579,8525,0,1773586547,13174.612664840002,27164.310888840002,53264.39962296001
2026-03-15,14:55:49.000,74,11150591,8565,0,1773586548,13174.794545209988,31777.719754289996,53264.476481280006
2026-03-15,14:55:50.000,74,11150571,8365,0,1773586549,13175.09767915999,29931.686540759998,53264.58128808
2026-03-15,14:55:51.000,74,11150580,8085,0,1773586550,13175.3267137,28547.011836599995,53264.63019792
2026-03-15,14:55:52.000,74,11150543,8765,0,1773586551,13175.602902409992,34082.98968906001,53264.811863040006
2026-03-15,14:55:54.000,74,11150586,8045,0,1773586553,13176.168752449994,31774.9494462,53264.98654104
2026-03-15,14:55:55.000,74,11150598,8205,0,1773586554,13176.492095329995,27160.610095590004,53265.02147664001
2026-03-15,14:55:56.000,74,11150543,8685,0,1773586555,13176.815438209997,28544.121693299996,53265.16820616001
2026-03-15,14:55:57.000,74,11150573,8805,0,1773586556,13177.132044780003,33157.08646356,53265.28000008
2026-03-15,14:55:58.000,74,11150534,8045,0,1773586557,13177.45538765999,28542.902193810005,53265.37083264
2026-03-15,14:55:59.000,74,11150596,8485,0,1773586558,13177.69789481999,28542.444000360003,53265.55249776001
2026-03-15,14:56:00.000,74,11150575,8725,0,1773586559,13177.879775189991,29003.196284549995,53265.650317440006
2026-03-15,14:56:01.000,74,11150587,8525,0,1773586560,13178.048182940001,28079.992875840006,53265.74115000001
2026-03-15,14:56:02.000,74,11150554,8485,0,1773586561,13178.129018660002,29002.272848520006,53265.8459568
2026-03-15,14:56:03.000,74,11150574,8285,0,1773586562,13178.209854380002,28540.477293090007,53266.04858328
2026-03-15,14:56:05.000,74,11150622,8125,0,1773586564,13178.122282349992,34075.637446470006,53266.25819688
2026-03-15,14:56:06.000,74,11150397,8725,0,1773586565,13178.122282349992,34536.53071326,53266.369990800005
2026-03-15,14:56:07.000,74,11150457,8845,0,1773586566,13178.021237699992,26693.457201359997,53266.4747976
2026-03-15,14:56:08.000,74,11150607,8805,0,1773586567,13177.893247809996,26693.182285290008,53266.586591520005
2026-03-15,14:56:09.000,74,11150599,8445,0,1773586568,13177.74504899,29922.149067870007,53266.67043696
2026-03-15,14:56:10.000,74,11150533,8645,0,1773586569,13177.590113859995,28076.411917799996,53266.76126952
2026-03-15,14:56:11.000,74,11150639,8685,0,1773586570,13177.50254183,28998.776480040004,53266.84511496001
2026-03-15,14:56:12.000,74,11150582,8285,0,1773586571,13177.361079319999,28998.416974410007,53266.84511496001
2026-03-15,14:56:13.000,74,11150606,8285,0,1773586572,13177.226353119993,33611.27600772001,53266.95690888
2026-03-15,14:56:14.000,74,11150574,8605,0,1773586573,13177.044472749993,30842.9134776,53266.94293464001
2026-03-15,14:56:16.000,74,11150618,8245,0,1773586575,13176.700920939991,24845.083676669994,53267.06171568001
2026-03-15,14:56:17.000,74,11150577,8725,0,1773586576,13176.45841377999,28535.324379059995,53266.98485736001
2026-03-15,14:56:18.000,74,11150688,8125,0,1773586577,13176.21590661999,32225.52278667,53267.040754320005
2026-03-15,14:56:19.000,74,11150615,8645,0,1773586578,13175.946454219993,28534.661760839997,53267.040754320005
2026-03-15,14:56:20.000,74,11150637,8605,0,1773586579,13175.703947059992,30379.51776966,53267.0687028
2026-03-15,14:56:21.000,74,11150663,8645,0,1773586580,13175.461439899991,34069.59634206,53266.97787024
2026-03-15,14:56:22.000,74,11150591,8685,0,1773586581,13175.21893273999,29456.067641400005,53267.040754320005
2026-03-15,14:56:23.000,74,11150625,8445,0,1773586582,13174.99663450999,28532.991117030004,53267.01280584001
2026-03-15,14:56:24.000,74,11150682,8365,0,1773586583,13174.801281519998,34068.235859969995,53266.90799904
2026-03-15,14:56:25.000,74,11150262,8125,0,1773586584,13174.525092809992,27609.540988769993,53266.89402480001
2026-03-15,14:56:27.000,74,11150252,8045,0,1773586586,13174.134386829995,28992.488656079993,53266.754282400005
2026-03-15,14:56:28.000,74,11150244,8165,0,1773586587,13173.90535229,33143.72836221001,53266.73332104
2026-03-15,14:56:29.000,74,11150313,8805,0,1773586588,13173.709999299994,34065.86030316001,53266.656462720006
2026-03-15,14:56:30.000,74,11150289,8485,0,1773586589,13173.474228450003,27146.124133439997,53266.600565759996
2026-03-15,14:56:31.000,74,11150257,8485,0,1773586590,13173.245193909992,33603.71229123,53266.537681680005
2026-03-15,14:56:32.000,74,11150284,7965,0,1773586591,13172.915114719995,31296.912695249994,53266.52370744
2026-03-15,14:56:33.000,74,11150310,8445,0,1773586592,13172.605244459999,27606.192652020007,53266.4049264
2026-03-15,14:56:34.000,74,11150270,8205,0,1773586593,13172.295374199988,29912.195696309995,53266.321080960006
2026-03-15,14:56:35.000,74,11150206,8325,0,1773586594,13171.998976559997,30373.011422669995,53266.24422264001
2026-03-15,14:56:36.000,74,11150270,8325,0,1773586595,13171.70257891999,28527.42230433,53266.12544160001
2026-03-15,14:56:38.000,74,11150221,8685,0,1773586597,13171.190619359993,36368.063866380005,53265.88787952001
2026-03-15,14:56:39.000,74,11150260,8125,0,1773586598,13170.927903269992,29909.72850081,53265.85294392
2026-03-15,14:56:40.000,74,11150096,8285,0,1773586599,13170.739286589996,27141.59859198,53265.7760856
2026-03-15,14:56:41.000,74,11150141,8605,0,1773586600,13170.516988359996,29908.657033049996,53265.65730456
2026-03-15,14:56:42.000,74,11150259,8605,0,1773586601,13170.30142643999,33136.94709915,53265.51057504
2026-03-15,14:56:43.000,74,11150205,8645,0,1773586602,13170.106073449999,27140.061881639995,53265.39878112
2026-03-15,14:56:44.000,74,11150251,8605,0,1773586603,13169.850093669993,29445.86050116,53265.18916752001
2026-03-15,14:56:45.000,74,11150251,8565,0,1773586604,13169.594113890002,32212.785008759995,53265.07038648001
2026-03-15,14:56:46.000,74,11150224,8125,0,1773586605,13169.277507319995,31289.884712640007,53264.90269560001
2026-03-15,14:56:47.000,74,11150217,8805,0,1773586606,13168.954164439994,31750.62289857,53264.81885016
2026-03-15,14:56:49.000,74,11150196,7925,0,1773586608,13168.260324509996,27137.517145710008,53264.56731384001
2026-03-15,14:56:50.000,74,11150192,8645,0,1773586609,13167.91003639,27598.318773809995,53264.343726
2026-03-15,14:56:51.000,74,11150172,8285,0,1773586610,13167.478912549988,28059.338924940006,53264.21097072001
2026-03-15,14:56:52.000,74,11150248,8485,0,1773586611,13167.088206569992,30365.193937500007,53264.08520256001
2026-03-15,14:56:53.000,74,11150240,8205,0,1773586612,13166.7716,29442.476918760003,53263.9594344
2026-03-15,14:56:54.000,74,11150261,8805,0,1773586613,13166.387630329999,28519.710556110003,53263.74283368
2026-03-15,14:56:55.000,74,11150268,8245,0,1773586614,13166.064287449997,35899.190984429995,53263.686936720005
2026-03-15,14:56:56.000,74,11150316,7484,0,1773586615,13165.73420826,27135.557487569997,53263.49129736001
2026-03-15,14:56:57.000,74,11150243,8725,0,1773586616,13165.38392013999,32208.781102919995,53263.27469664001
2026-03-15,14:56:58.000,74,11150269,8805,0,1773586617,13165.100995119989,29441.144633189993,53263.19783832
2026-03-15,14:57:00.000,74,11150200,8085,0,1773586619,13164.4138915,32208.125533829996,53262.72271416001
2026-03-15,14:57:01.000,74,11150207,8525,0,1773586620,13164.090548619999,30362.917068509996,53262.57598464001
2026-03-15,14:57:02.000,74,11150215,8045,0,1773586621,13163.726787879998,33129.91911654,53262.3523968
2026-03-15,14:57:03.000,74,11150223,8405,0,1773586622,13163.383236069996,28517.440736250006,53262.19169304
2026-03-15,14:57:04.000,74,11150210,7965,0,1773586623,13163.039684259995,25288.664280180004,53261.99605368
2026-03-15,14:57:05.000,74,11150246,7965,0,1773586624,13162.756759239994,29900.59282833,53261.84932416
2026-03-15,14:57:06.000,74,11150297,8765,0,1773586625,13162.419943740002,28977.911055239994,53261.73054312
2026-03-15,14:57:07.000,74,11150137,8445,0,1773586626,13162.069655619991,29438.81842029,53261.46503256
2026-03-15,14:57:08.000,74,11150193,8485,0,1773586627,13161.78673059999,28054.947316949998,53261.27638032
2026-03-15,14:57:09.000,74,11150273,8765,0,1773586628,13161.436442479993,29899.64119578,53261.13663792
2026-03-15,14:57:11.000,74,11150248,8045,0,1773586630,13160.69544838,28976.87483313,53260.78029480001
2026-03-15,14:57:12.000,74,11150203,8725,0,1773586631,13160.358632879994,27131.913087359993,53260.64753952
2026-03-15,14:57:13.000,74,11150266,8085,0,1773586632,13159.961190590002,25286.95839072,53260.43792592
2026-03-15,14:57:14.000,74,11150257,8725,0,1773586633,13159.543539369995,30821.31494328,53260.32613200001
2026-03-15,14:57:15.000,74,11150265,8845,0,1773586634,13159.098942909994,27592.862747189996,53260.046647200004
2026-03-15,14:57:16.000,74,11150248,8405,0,1773586635,13158.661082760002,29437.577773409997,53260.00472448
2026-03-15,14:57:17.000,74,11150237,8605,0,1773586636,13158.23669523,30821.202157199994,53259.80209800001
2026-03-15,14:57:18.000,74,11150242,8325,0,1773586637,13157.839252939993,29898.724808879997,53259.64139424
2026-03-15,14:57:19.000,74,11150256,8205,0,1773586638,13157.360974930001,31282.250504850002,53259.41780640001
2026-03-15,14:57:20.000,74,11150245,8725,0,1773586639,13156.923114779995,33588.105517410004,53259.278064000006
2026-03-15,14:57:22.000,74,11150193,8485,0,1773586641,13156.033921859991,29437.190071260004,53258.81691408001
2026-03-15,14:57:23.000,74,11150235,8645,0,1773586642,13155.623006949994,31281.94034313,53258.69114592
2026-03-15,14:57:24.000,74,11150288,8245,0,1773586643,13155.212092039998,32665.614070829994,53258.488519440005
2026-03-15,14:57:25.000,74,11150240,8245,0,1773586644,13154.767495579996,30820.81445505,53258.250957360004
2026-03-15,14:57:26.000,74,11150297,8085,0,1773586645,13154.316162809999,26208.75197343,53258.034356640004
2026-03-15,14:57:27.000,74,11150198,8045,0,1773586646,13153.878302659992,28514.846656409994,53257.78282032
2026-03-15,14:57:28.000,74,11150305,8485,0,1773586647,13153.467387749995,34510.51237443001,53257.60814232
2026-03-15,14:57:29.000,74,11150293,8805,0,1773586648,13153.096890699999,24825.261523110006,53257.42647720001
2026-03-15,14:57:30.000,74,11150279,8565,0,1773586649,13152.652294239997,31282.180013549994,53257.25878632001
2026-03-15,14:57:31.000,74,11150181,8485,0,1773586650,13152.26158826,31743.460982489996,53257.03519848
2026-03-15,14:57:33.000,74,11150229,8285,0,1773586652,13151.594693569998,27592.4891433,53256.60199704
2026-03-15,14:57:34.000,74,11150288,8125,0,1773586653,13151.325241170001,25286.500197269997,53256.4133448
2026-03-15,14:57:35.000,74,11150265,8925,0,1773586654,13151.049052459995,28514.987639009996,53256.1687956
2026-03-15,14:57:36.000,74,11150269,8525,0,1773586655,13150.786336369994,32665.839642990002,53255.924246400005
2026-03-15,14:57:37.000,74,11150247,8925,0,1773586656,13150.611192309989,27131.250469139995,53255.77751688001
2026-03-15,14:57:38.000,74,11150261,8805,0,1773586657,13150.375421459998,30820.870848089995,53255.5748904
2026-03-15,14:57:39.000,74,11150255,8325,0,1773586658,13150.200277399992,30820.758062010005,53255.38623816
2026-03-15,14:57:40.000,74,11150217,8605,0,1773586659,13149.96450655,33587.943387420004,53255.16963744
2026-03-15,14:57:41.000,74,11150201,9045,0,1773586660,13149.77588986999,30820.631177670002,53254.92508824
2026-03-15,14:57:42.000,74,11150259,8645,0,1773586661,13149.59400949999,33587.8446996,53254.81329432001
2026-03-15,14:57:44.000,74,11150285,8285,0,1773586663,13149.162885659993,32665.303909110007,53254.345157280004
2026-03-15,14:57:45.000,74,11150188,8085,0,1773586664,13148.920378499992,28053.121592280004,53254.19144064001
2026-03-15,14:57:46.000,74,11150229,8645,0,1773586665,13148.691343959996,26669.41261893,53254.02374976001
2026-03-15,14:57:47.000,74,11150133,8805,0,1773586666,13148.448836799995,31742.46705516,53253.842084640004
2026-03-15,14:57:48.000,74,11150216,8325,0,1773586667,13148.287165359994,31281.14379144,53253.68138088
2026-03-15,14:57:49.000,74,11150204,8125,0,1773586668,13148.132230229989,34048.216330769996,53253.54862560001
2026-03-15,14:57:50.000,74,11150213,8645,0,1773586669,13148.017712959998,31742.14279518,53253.2691408
2026-03-15,14:57:51.000,74,11150222,8165,0,1773586670,13147.930140930002,30358.419723569998,53253.122411280005
2026-03-15,14:57:52.000,74,11150278,8445,0,1773586671,13147.856041519997,21595.39950102,53253.03157872
2026-03-15,14:57:53.000,74,11150232,8445,0,1773586672,13147.822359969992,32202.96557067,53252.80799088001
2026-03-15,14:57:55.000,74,11150196,8205,0,1773586674,13147.741524249992,28974.280753290004,53252.46562200001
2026-03-15,14:57:56.000,74,11150250,8045,0,1773586675,13147.674161149997,27129.481137509996,53252.39575080001
2026-03-15,14:57:57.000,74,11150224,8565,0,1773586676,13147.519226019991,29435.364346589995,53252.24902128
2026-03-15,14:57:58.000,74,11150215,8885,0,1773586677,13147.35755457999,33586.14585927001,53252.06036904001
2026-03-15,14:57:59.000,74,11150233,8565,0,1773586678,13147.20261945,28051.73291367,53251.948575120005
2026-03-15,14:58:00.000,74,11150193,8725,0,1773586679,13146.973584909989,25745.736918509996,53251.850755440006
2026-03-15,14:58:01.000,74,11150275,8565,0,1773586680,13146.670450960002,27590.621123849996,53251.780884240005
2026-03-15,14:58:02.000,74,11150237,8805,0,1773586681,13146.407734870001,32663.760149640002,53251.662103200004
2026-03-15,14:58:03.000,74,11150267,8365,0,1773586682,13146.131546159995,30818.89004256,53251.53633504001
2026-03-15,14:58:04.000,74,11150197,8605,0,1773586683,13145.821675899999,29435.336150069998,53251.43851536001
2026-03-15,14:58:06.000,74,11150240,7965,0,1773586685,13145.228880620001,28513.098472169993,53251.08217224001
2026-03-15,14:58:07.000,74,11150202,8205,0,1773586686,13144.93921928999,27590.776204709997,53250.94941696
2026-03-15,14:58:08.000,74,11150259,8885,0,1773586687,13144.629349029994,30357.947431859997,53250.80268744
2026-03-15,14:58:09.000,74,11150079,8685,0,1773586688,13144.393578179988,31741.64935608,53250.76076472
2026-03-15,14:58:10.000,74,11150241,8605,0,1773586689,13144.151071020002,33125.294887259995,53250.58608672
2026-03-15,14:58:11.000,74,11150243,8605,0,1773586690,13143.881618619991,28513.316995200003,53250.41140872001
2026-03-15,14:58:12.000,74,11150228,8205,0,1773586691,13143.62563884,31741.874928239995,53250.32756328
2026-03-15,14:58:13.000,74,11150181,8765,0,1773586692,13143.315768579989,30819.51741513,53250.19480800001
2026-03-15,14:58:14.000,74,11150274,8085,0,1773586693,13143.032843560002,30358.504313130004,53250.08301408
2026-03-15,14:58:15.000,74,11150226,8245,0,1773586694,13142.682555439991,30819.919215539994,53249.90833608001
2026-03-15,14:58:17.000,74,11150273,8645,0,1773586696,13142.008924439993,31742.77721688,53249.64282552001
2026-03-15,14:58:18.000,74,11150170,8245,0,1773586697,13141.678845249997,28053.368311829996,53249.59391568001
2026-03-15,14:58:19.000,74,11150222,8325,0,1773586698,13141.34876606,36816.61410654,53249.335392240006
2026-03-15,14:58:20.000,74,11150196,8285,0,1773586699,13140.99847793999,32204.88293403,53249.20263696
2026-03-15,14:58:21.000,74,11150199,9005,0,1773586700,13140.654926130002,34050.07730109,53249.11180440001
2026-03-15,14:58:22.000,74,11150135,8845,0,1773586701,13140.304638009991,30821.92116846,53248.90219080001
2026-03-15,14:58:23.000,74,11150215,8525,0,1773586702,13139.974558819995,28054.91912043,53248.74847416
2026-03-15,14:58:24.000,74,11150204,8125,0,1773586703,13139.711842729994,26210.20409421,53248.60873176001
2026-03-15,14:58:25.000,74,11150214,8325,0,1773586704,13139.435654020002,31283.822460840005,53248.45501512
2026-03-15,14:58:26.000,74,11150244,7965,0,1773586705,13139.199883169997,30822.760014929998,53248.33623408
2026-03-15,14:58:28.000,74,11150237,8565,0,1773586707,13138.735077779995,31745.51932845,53247.98687808001
2026-03-15,14:58:29.000,74,11150218,7965,0,1773586708,13138.58014264999,32668.187003280007,53247.81220008
2026-03-15,14:58:30.000,74,11150212,8125,0,1773586709,13138.404998589998,27594.942240539996,53247.68643192
2026-03-15,14:58:31.000,74,11150189,8725,0,1773586710,13138.209645599993,35897.09034369,53247.48380544001
2026-03-15,14:58:32.000,74,11150212,8045,0,1773586711,13138.074919400002,26672.7891522,53247.323101680005
2026-03-15,14:58:33.000,74,11150226,8045,0,1773586712,13137.919984269996,28056.603862500007,53247.204320640005
2026-03-15,14:58:34.000,74,11150230,8365,0,1773586713,13137.75157652,33130.27862216999,53247.04361688
2026-03-15,14:58:35.000,74,11150258,8125,0,1773586714,13137.62358662999,28056.99156465,53246.89688736
2026-03-15,14:58:36.000,74,11150175,8805,0,1773586715,13137.495596739995,28979.736779910003,53246.7361836
2026-03-15,14:58:37.000,74,11150205,8605,0,1773586716,13137.394552089994,25290.095253570005,53246.64535104001
2026-03-15,14:58:39.000,74,11150211,8365,0,1773586718,13137.266562199999,29903.00363079,53246.268046560006
2026-03-15,14:58:40.000,74,11150223,8365,0,1773586719,13137.239616959989,28058.337948479995,53246.15625264
2026-03-15,14:58:41.000,74,11150286,8405,0,1773586720,13137.246353269999,28981.097261999996,53245.93965192
2026-03-15,14:58:42.000,74,11150203,8885,0,1773586721,13137.293507439994,30826.4185134,53245.83484512001
2026-03-15,14:58:43.000,74,11150227,8565,0,1773586722,13137.347397919999,37284.112408140005,53245.68811560001
2026-03-15,14:58:44.000,74,11150210,8365,0,1773586723,13137.394552089994,27598.516149450006,53245.65318
2026-03-15,14:58:45.000,74,11150267,8725,0,1773586724,13137.48886043,34056.34397766,53245.5833088
2026-03-15,14:58:46.000,74,11150209,8605,0,1773586725,13137.54948722,31289.243241810007,53245.47151488001
2026-03-15,14:58:47.000,74,11150251,8765,0,1773586726,13137.576432459995,28983.409376640004,53245.38068232001
2026-03-15,14:58:48.000,74,11150190,8245,0,1773586727,13137.62358662999,28522.537257239994,53245.2688884
2026-03-15,14:58:50.000,74,11150229,8525,0,1773586729,13137.677477109995,33597.12840381,53245.06626192001
2026-03-15,14:58:51.000,74,11150226,8645,0,1773586730,13137.72463127999,28062.46168953,53244.99639072001
2026-03-15,14:58:52.000,74,11150244,8445,0,1773586731,13137.717894969996,32214.16663824,53245.01036496
2026-03-15,14:58:53.000,74,11150278,8285,0,1773586732,13137.76504913999,30830.817170520007,53244.93350664
2026-03-15,14:58:54.000,74,11150179,9005,0,1773586733,13137.805466999991,27602.400220080002,53244.926519520006
2026-03-15,14:58:55.000,74,11150153,8765,0,1773586734,13137.825675929991,28064.012498130003,53244.84966120001
2026-03-15,14:58:56.000,74,11150225,8885,0,1773586735,13137.818939619996,30832.02962088,53244.82869984001
2026-03-15,14:58:57.000,74,11150235,8485,0,1773586736,13137.906511649991,24374.723428290003,53244.77979000001
2026-03-15,14:58:58.000,74,11150205,8645,0,1773586737,13137.980611059997,26220.185662289994,53244.807738480005
2026-03-15,14:58:59.000,74,11150187,8485,0,1773586738,13138.021028919997,29910.729477269997,53244.70991880001
2026-03-15,14:59:01.000,74,11150163,8285,0,1773586740,13138.088392019992,24837.4776654,53244.73088016001
2026-03-15,14:59:02.000,74,11150239,8845,0,1773586741,13137.987347369992,27144.220868339995,53244.70991880001
2026-03-15,14:59:03.000,74,11150188,8325,0,1773586742,13137.973874750001,36370.19975277,53244.75184152001
2026-03-15,14:59:04.000,74,11150200,7965,0,1773586743,13137.946929509992,30373.963055219996,53244.702931679996
2026-03-15,14:59:05.000,74,11150200,8405,0,1773586744,13137.872830100001,30835.617628050008,53244.62607336
2026-03-15,14:59:06.000,74,11150199,8765,0,1773586745,13137.76504913999,24839.345684850006,53244.591137760006
2026-03-15,14:59:07.000,74,11150227,8805,0,1773586746,13137.69094973,34526.704226040005,53244.62607336
2026-03-15,14:59:08.000,74,11150183,8805,0,1773586747,13137.61011401,29452.867336380004,53244.66100896001
2026-03-15,14:59:09.000,74,11150262,7965,0,1773586748,13137.56969615,30837.104994480003,53244.640047600005
2026-03-15,14:59:10.000,74,11150214,8365,0,1773586749,13137.52254197999,32221.236915629997,53244.57716352
2026-03-15,14:59:12.000,74,11150189,8805,0,1773586751,13137.536014599995,32683.117060620003,53244.54921504
2026-03-15,14:59:13.000,74,11150236,8165,0,1773586752,13137.58990508,31760.752498379996,53244.45838248
2026-03-15,14:59:14.000,74,11150137,8805,0,1773586753,13137.60337769999,26686.767576989994,53244.52825368
2026-03-15,14:59:15.000,74,11150175,8645,0,1773586754,13137.657268179995,29454.83404365,53244.55620216
2026-03-15,14:59:16.000,74,11150228,7965,0,1773586755,13137.75157652,25303.340568839994,53244.54921504
2026-03-15,14:59:17.000,74,11150153,8765,0,1773586756,13137.805466999991,33145.65277470001,53244.472356720005
2026-03-15,14:59:18.000,74,11150167,8525,0,1773586757,13137.906511649991,33145.92064164,53244.570176400004
2026-03-15,14:59:19.000,74,11150165,8485,0,1773586758,13138.000819989997,35452.69909023,53244.605112
2026-03-15,14:59:20.000,74,11150245,8605,0,1773586759,13138.122073569997,36836.880355290006,53244.591137760006
2026-03-15,14:59:21.000,74,11150186,8165,0,1773586760,13138.263536079998,31762.712156520007,53244.640047600005
2026-03-15,14:59:23.000,74,11150221,8605,0,1773586762,13138.472361689994,33608.50569963,53244.68197032001
2026-03-15,14:59:24.000,74,11150193,8445,0,1773586763,13138.526252169999,28995.710108490006,53244.702931679996
2026-03-15,14:59:25.000,74,11150215,8765,0,1773586764,13138.586878959999,29457.287140889995,53244.70991880001
2026-03-15,14:59:26.000,74,11150170,7405,0,1773586765,13138.60708789,30380.14514223,53244.77280288
2026-03-15,14:59:27.000,74,11150206,8245,0,1773586766,13138.62729682,26228.61642177,53244.84267408
2026-03-15,14:59:28.000,74,11150219,8765,0,1773586767,13138.573406339994,32225.99507838,53244.91254528
2026-03-15,14:59:29.000,74,11150223,8645,0,1773586768,13138.546461099999,28074.339473579996,53244.91254528
2026-03-15,14:59:30.000,74,11150211,8645,0,1773586769,13138.532988479994,31765.158204630003,53244.89158392
2026-03-15,14:59:31.000,74,11150217,8685,0,1773586770,13138.512779549994,31765.369678529998,53244.94049376
2026-03-15,14:59:32.000,74,11150189,9005,0,1773586771,13138.55993371999,26229.701987790002,53244.9894036
2026-03-15,14:59:45.000,74,11150071,8645,0,1773586784,13139.354818300002,33152.21551473001,53245.32478536
2026-03-15,14:59:46.000,74,11150235,8685,0,1773586785,13139.422181399997,33613.715006700004,53245.310811120005
2026-03-15,14:59:47.000,74,11150208,8205,0,1773586786,13139.489544499993,30845.895259590005,53245.29683688
2026-03-15,14:59:48.000,74,11150207,8685,0,1773586787,13139.550171289993,29461.988910600005,53245.3387596
2026-03-15,14:59:49.000,74,11150182,8125,0,1773586788,13139.637743319989,31307.472291989994,53245.4435664
2026-03-15,14:59:50.000,74,11150243,8885,0,1773586789,13139.698370109989,29923.530697349997,53245.36670808
2026-03-15,14:59:51.000,74,11150174,8205,0,1773586790,13139.75899689999,32230.31619507,53245.43657928
2026-03-15,14:59:52.000,74,11150206,8245,0,1773586791,13139.86004154999,29000.996955990006,53245.48548912
2026-03-15,14:59:53.000,74,11150201,8525,0,1773586792,13139.86677786,29001.07449642,53245.49946336001
2026-03-15,14:59:54.000,74,11150047,8565,0,1773586793,13140.16317549999,28078.350428549995,53246.0374716
2026-03-15,14:59:56.000,74,11150146,7525,0,1773586795,13139.934140959995,30385.220515830006,53245.67414136
2026-03-15,14:59:57.000,74,11150175,8805,0,1773586796,13139.96782251,22081.077508889997,53245.73702544001
2026-03-15,14:59:58.000,74,11150219,8645,0,1773586797,13139.934140959995,33614.68778664,53245.7929224
2026-03-15,14:59:59.000,74,11150182,8165,0,1773586798,13139.83983261999,23465.25877395,53245.73702544001
2026-03-15,15:00:00.000,74,11150171,8845,0,1773586799,13139.81962368999,28539.969755729995,53245.744012560004
2026-03-15,15:00:01.000,74,11150186,8165,0,1773586800,13139.806151069999,31769.401780889995,53245.84183224
2026-03-15,15:00:02.000,74,11150177,7845,0,1773586801,13139.772469519994,28540.06844355,53245.78593528001
2026-03-15,15:00:03.000,74,11150161,8605,0,1773586802,13139.77920582999,27617.421916110005,53245.84183224
2026-03-15,15:00:04.000,74,11150180,8165,0,1773586803,13139.84656893,25772.09361558,53245.89074208
2026-03-15,15:00:05.000,74,11150163,8485,0,1773586804,13139.90719572,31308.268843679994,53245.981574640005
2026-03-15,15:00:07.000,74,11150215,8365,0,1773586806,13140.176648119996,29001.70186899,53246.05144584001
2026-03-15,15:00:08.000,74,11150176,8045,0,1773586807,13140.304638009991,31769.888170859995,53246.07240720001
2026-03-15,15:00:09.000,74,11150218,8125,0,1773586808,13140.432627900002,26695.311122550003,53246.14227840001
2026-03-15,15:00:10.000,74,11150161,8645,0,1773586809,13140.547145169992,34076.99792856,53246.25407232
2026-03-15,15:00:11.000,74,11150235,8485,0,1773586810,13140.654926130002,28541.0200761,53246.316956400005
2026-03-15,15:00:12.000,74,11150194,8325,0,1773586811,13140.708816609993,32693.40879042,53246.33791776001
2026-03-15,15:00:13.000,74,11150172,8205,0,1773586812,13140.816597569989,29925.539699400004,53246.414776080004
2026-03-15,15:00:14.000,74,11150158,8245,0,1773586813,13140.863751739998,29925.807566339994,53246.46368592
2026-03-15,15:00:15.000,74,11150205,8645,0,1773586814,13140.917642219989,27619.318132080007,53246.52657000001
2026-03-15,15:00:16.000,74,11150159,8605,0,1773586815,13140.985005319999,29926.434938909995,53246.533557120005
2026-03-15,15:00:18.000,74,11150196,7965,0,1773586817,13141.09952258999,31772.39766114,53246.71522224
2026-03-15,15:00:19.000,74,11150204,8285,0,1773586818,13141.254457719995,34079.53561536,53246.799067680004
2026-03-15,15:00:20.000,74,11150174,8125,0,1773586819,13141.36223867999,31311.694720860003,53246.85496464
2026-03-15,15:00:21.000,74,11150126,8285,0,1773586820,13141.530646430001,32234.686655669997,53246.97374568
2026-03-15,15:00:22.000,74,11150182,8445,0,1773586821,13141.658636319997,25775.857850999993,53247.106500960006
2026-03-15,15:00:23.000,74,11150248,8165,0,1773586822,13141.887670859993,30851.168008830005,53247.19733352001
2026-03-15,15:00:24.000,74,11150197,8805,0,1773586823,13142.056078609989,30851.40767925,53247.26720472001
2026-03-15,15:00:25.000,74,11150250,8045,0,1773586824,13142.163859569999,28544.904146729998,53247.3300888
2026-03-15,15:00:26.000,74,11150220,7484,0,1773586825,13142.35921255999,26699.766172710006,53247.48380544001
2026-03-15,15:00:27.000,74,11150204,8125,0,1773586826,13142.44678459,27622.863844470005,53247.60258648001
2026-03-15,15:00:29.000,74,11150237,8645,0,1773586828,13142.68929175,29007.820513829996,53247.84713568001
2026-03-15,15:00:30.000,74,11150197,8525,0,1773586829,13142.797072709996,27624.083343959996,53247.96591672001
2026-03-15,15:00:31.000,74,11150209,8645,0,1773586830,13142.850963190001,29470.165901400003,53248.112646240006
2026-03-15,15:00:32.000,74,11150197,8005,0,1773586831,13142.925062599992,30393.362260980008,53248.14758184
2026-03-15,15:00:33.000,74,11150238,8085,0,1773586832,13143.005898319992,27164.120562330005,53248.29431136
2026-03-15,15:00:34.000,74,11150150,8125,0,1773586833,13143.120415589998,32239.691537970008,53248.35719544
2026-03-15,15:00:35.000,74,11150198,8285,0,1773586834,13143.241669169998,29010.421642800007,53248.496937840006
2026-03-15,15:00:36.000,74,11150207,8725,0,1773586835,13143.383131679999,27165.213177480007,53248.65065448
2026-03-15,15:00:37.000,74,11150064,8125,0,1773586836,13143.52459419,32240.833497030006,53248.832319600006
2026-03-15,15:00:38.000,74,11150055,8565,0,1773586837,13143.70647456,29011.366226219994,53249.000010480006
2026-03-15,15:00:40.000,74,11150218,8045,0,1773586839,13144.184752569992,26704.862693699994,53249.20962408001
2026-03-15,15:00:41.000,74,11150185,8565,0,1773586840,13144.454204969988,30396.372239489996,53249.3912892
2026-03-15,15:00:42.000,74,11150199,8645,0,1773586841,13144.72365737,33165.002636549994,53249.51007024
2026-03-15,15:00:43.000,74,11150125,8285,0,1773586842,13145.02679132,28551.318855029996,53249.68474824
2026-03-15,15:00:44.000,74,11150170,8085,0,1773586843,13145.296243719997,32704.201008450007,53249.85942624001
2026-03-15,15:00:45.000,74,11150180,7885,0,1773586844,13145.538750879998,29936.247327870005,53249.97122016
2026-03-15,15:00:46.000,74,11150164,8165,0,1773586845,13145.801466969999,30398.000588519993,53250.19480800001
2026-03-15,15:00:47.000,74,11150217,8685,0,1773586846,13145.990083649995,34551.01667541001,53250.36249888001
2026-03-15,15:00:48.000,74,11150167,8405,0,1773586847,13146.18543664,35012.84747649,53250.488267040004
2026-03-15,15:00:49.000,74,11150202,8165,0,1773586848,13146.367317010001,34090.539307290004,53250.66993216001
2026-03-15,15:00:51.000,74,11150155,8765,0,1773586850,13146.609824170002,28093.19589633,53251.03326240001
2026-03-15,15:00:52.000,74,11150227,8285,0,1773586851,13146.724341439993,32246.49394842,53251.21492752
2026-03-15,15:00:53.000,74,11150170,7845,0,1773586852,13146.872540259988,33631.274389529994,53251.36165704
2026-03-15,15:00:54.000,74,11150204,8045,0,1773586853,13147.014002769989,31324.735611359996,53251.59921912
2026-03-15,15:00:55.000,74,11150153,8405,0,1773586854,13147.148728969994,33170.980298790004,53251.71101304
2026-03-15,15:00:56.000,74,11150188,8245,0,1773586855,13147.290191479995,31325.835275639998,53251.9066524
2026-03-15,15:00:57.000,74,11150140,8445,0,1773586856,13147.41818136999,29019.226006170007,53252.08831752001
2026-03-15,15:00:58.000,74,11150131,8525,0,1773586857,13147.600061739991,23482.529142450003,53252.235047040005
2026-03-15,15:00:59.000,74,11150165,8525,0,1773586858,13147.714579009997,29943.120229620006,53252.39575080001
2026-03-15,15:01:00.000,74,11150175,8605,0,1773586859,13147.835832589997,30866.485768319995,53252.521518960006
2026-03-15,15:01:02.000,74,11150186,7965,0,1773586861,13147.970558790003,32251.668009839996,53252.86388784
2026-03-15,15:01:03.000,74,11150176,8125,0,1773586862,13148.004240339993,29021.834184270003,53252.99664312001
2026-03-15,15:01:04.000,74,11150174,7965,0,1773586863,13148.024449269993,32252.26013676,53253.09446280001
2026-03-15,15:01:05.000,74,11150149,8285,0,1773586864,13148.058130819998,29022.264181200007,53253.27612792
2026-03-15,15:01:06.000,74,11150147,8605,0,1773586865,13148.064867129993,35482.700187509996,53253.48574152
2026-03-15,15:01:07.000,74,11150185,8605,0,1773586866,13148.098548679998,33175.50584025,53253.56958696001
2026-03-15,15:01:08.000,74,11150176,7805,0,1773586867,13148.172648089989,31329.698198879996,53253.63945816001
2026-03-15,15:01:09.000,74,11150152,8125,0,1773586868,13148.368001079994,27638.061768750005,53253.7582392
2026-03-15,15:01:10.000,74,11150189,8525,0,1773586869,13148.570090379995,28099.497818550008,53253.90496872001
2026-03-15,15:01:11.000,74,11150197,8645,0,1773586870,13148.799124919991,30868.156412130003,53254.01676264
2026-03-15,15:01:13.000,74,11150039,8405,0,1773586872,13149.439074369999,34098.12417117,53254.18445352
2026-03-15,15:01:14.000,74,11150010,8205,0,1773586873,13149.789362489995,29483.559248399994,53254.40105424
2026-03-15,15:01:15.000,74,11150147,8485,0,1773586874,13150.092496439996,32252.288333279997,53254.48489968001
2026-03-15,15:01:16.000,74,11150132,8125,0,1773586875,13150.382157769993,30406.466593649995,53254.60368072001
2026-03-15,15:01:17.000,74,11150138,8325,0,1773586876,13150.658346479999,31790.95802043,53254.77835872
2026-03-15,15:01:18.000,74,11150168,8205,0,1773586877,13150.887381019995,29483.82711534,53254.84124280001
2026-03-15,15:01:19.000,74,11150118,7765,0,1773586878,13151.02210722,34098.490725929994,53255.036882160006
2026-03-15,15:01:20.000,74,11150175,8605,0,1773586879,13151.12315187,29484.10908054,53255.16265032
2026-03-15,15:01:21.000,74,11150169,8565,0,1773586880,13151.190514969996,30868.69214601,53255.28143136
2026-03-15,15:01:22.000,74,11150170,8125,0,1773586881,13151.257878069991,35944.876395960004,53255.38623816
2026-03-15,15:01:24.000,74,11150184,8165,0,1773586883,13151.446494750002,33637.94286651,53255.60283888
2026-03-15,15:01:25.000,74,11150129,8605,0,1773586884,13151.527330470002,26254.86033276,53255.70065856001
2026-03-15,15:01:26.000,74,11150178,8525,0,1773586885,13151.689001909988,25793.607560339995,53255.81245248
2026-03-15,15:01:27.000,74,11150154,8125,0,1773586886,13151.837200729999,30408.48264483,53255.959182
2026-03-15,15:01:28.000,74,11150158,8285,0,1773586887,13151.985399549994,31331.629660499995,53256.11289864001
2026-03-15,15:01:29.000,74,11150165,8645,0,1773586888,13152.14033468,33177.77566011,53256.21770544
2026-03-15,15:01:30.000,74,11150190,7885,0,1773586889,13152.29526980999,30409.314442169998,53256.30155088001
2026-03-15,15:01:31.000,74,11150159,8685,0,1773586890,13152.443468630001,28102.282224900002,53256.39937056001
2026-03-15,15:01:32.000,74,11150188,8165,0,1773586891,13152.517568039992,29025.39399492,53256.53212584
2026-03-15,15:01:33.000,74,11150142,8285,0,1773586892,13152.672503169997,32255.805849149998,53256.66488112001
2026-03-15,15:01:35.000,74,11150199,8365,0,1773586894,13152.780284129993,34101.585294000004,53256.80462352001
2026-03-15,15:01:36.000,74,11150203,8645,0,1773586895,13152.820701989993,29025.06973494,53256.98628864
2026-03-15,15:01:37.000,74,11150233,8645,0,1773586896,13152.915010329998,33177.958937489995,53257.049172720006
2026-03-15,15:01:38.000,74,11150147,8365,0,1773586897,13152.989109739989,26716.93785339,53257.146992400005
2026-03-15,15:01:39.000,74,11150141,8405,0,1773586898,13153.069945459989,29485.10300787,53257.24481208
2026-03-15,15:01:40.000,74,11150131,8445,0,1773586899,13153.27877107,28561.596486569993,53257.28673480001
2026-03-15,15:01:41.000,74,11150159,8365,0,1773586900,13153.487596679995,31329.66295323,53257.33564464001
2026-03-15,15:01:42.000,74,11150169,8605,0,1773586901,13153.777258009992,27637.420297920005,53257.50333552001
2026-03-15,15:01:43.000,74,11150168,7845,0,1773586902,13154.073655649998,28559.545189740005,53257.55923248
2026-03-15,15:01:44.000,74,11150161,8485,0,1773586903,13154.363316979994,29020.396161750003,53257.64307792001
2026-03-15,15:01:46.000,74,11150142,7925,0,1773586905,13154.902221780001,33172.249142190005,53257.85967864001
2026-03-15,15:01:47.000,74,11150184,8205,0,1773586906,13155.158201559992,29018.796009240003,53257.95749832001
2026-03-15,15:01:48.000,74,11150144,8285,0,1773586907,13155.333345619998,32709.790968539994,53258.104227840005
2026-03-15,15:01:49.000,74,11150168,8205,0,1773586908,13155.521962299994,30402.152526089994,53258.13916344
2026-03-15,15:01:50.000,74,11150209,8805,0,1773586909,13155.62974325999,30863.172677220005,53258.19506040001
2026-03-15,15:01:51.000,74,11150135,8725,0,1773586910,13155.71057897999,25325.601721380008,53258.3348028
2026-03-15,15:01:52.000,74,11150175,8685,0,1773586911,13155.77120576999,28093.632942390002,53258.390699760006
2026-03-15,15:01:53.000,74,11150118,8165,0,1773586912,13155.81162362999,31784.416427789998,53258.50948080001
2026-03-15,15:01:54.000,74,11150184,8125,0,1773586913,13155.87898673,27169.78806285,53258.60031336001
2026-03-15,15:01:55.000,74,11150146,8245,0,1773586914,13155.87898673,29937.776989079997,53258.74704288001
2026-03-15,15:01:57.000,74,11150089,8525,0,1773586916,13155.804887319995,24400.142591070005,53258.87979816
2026-03-15,15:01:58.000,74,11150120,8045,0,1773586917,13155.73078790999,31782.435622260004,53258.97063072
2026-03-15,15:01:59.000,74,11150173,8645,0,1773586918,13155.596061709999,29013.791126940007,53259.00556632
2026-03-15,15:02:00.000,74,11150155,8725,0,1773586919,13155.447862889989,27168.103320780006,53259.110373120006
2026-03-15,15:02:01.000,74,11150167,8525,0,1773586920,13155.198619419993,29475.142587180002,53259.0684504
2026-03-15,15:02:02.000,74,11150147,9085,0,1773586921,13154.922430710001,30859.429589189996,53259.14530872
2026-03-15,15:02:03.000,74,11150056,8365,0,1773586922,13154.63950569,32705.110346219997,53259.15229584001
2026-03-15,15:02:04.000,74,11150027,8445,0,1773586923,13154.336371739999,27168.16676295,53259.208192800004
2026-03-15,15:02:05.000,74,11150014,8165,0,1773586924,13154.060183029993,30398.021735910006,53259.29203824
2026-03-15,15:02:06.000,74,11149999,8685,0,1773586925,13153.757049079992,26245.23827031,53259.14530872
2026-03-15,15:02:08.000,74,11150113,8405,0,1773586927,13153.17099010999,32704.356089310008,53259.208192800004
2026-03-15,15:02:09.000,74,11150151,8645,0,1773586928,13152.935219259998,32242.49709171,53259.159282960005
2026-03-15,15:02:10.000,74,11150206,8045,0,1773586929,13152.733129959997,31780.680388890003,53259.11736024
2026-03-15,15:02:11.000,74,11150130,8045,0,1773586930,13152.483886490001,24859.315870139995,53259.089411760004
2026-03-15,15:02:12.000,74,11150184,8445,0,1773586931,13152.29526980999,35471.062073880006,53259.0684504
2026-03-15,15:02:13.000,74,11150188,8445,0,1773586932,13152.12012575,31779.559577220003,53259.00556632
2026-03-15,15:02:14.000,74,11150180,8445,0,1773586933,13151.938245379999,25781.116501979996,53258.93569512001
2026-03-15,15:02:15.000,74,11150224,8165,0,1773586934,13151.729419769988,32701.56463383,53258.8588368
2026-03-15,15:02:16.000,74,11150181,8925,0,1773586935,13151.507121540002,29932.96243329,53258.84486256001
2026-03-15,15:02:17.000,74,11150157,8365,0,1773586936,13151.305032240001,24857.391457649996,53258.76800424001
2026-03-15,15:02:19.000,74,11150169,8365,0,1773586938,13150.907589949995,29009.131652009994,53258.656210320005
2026-03-15,15:02:20.000,74,11150139,8805,0,1773586939,13150.75265481999,26701.824518670008,53258.537429280004
2026-03-15,15:02:21.000,74,11150148,8325,0,1773586940,13150.658346479999,29469.658364040006,53258.4745452
2026-03-15,15:02:22.000,74,11150161,8765,0,1773586941,13150.651610169989,32698.878915299996,53258.37672552
2026-03-15,15:02:23.000,74,11150134,8325,0,1773586942,13150.665082789994,27623.41367661,53258.29288008001
2026-03-15,15:02:24.000,74,11150126,8325,0,1773586943,13150.665082789994,30852.51439266,53258.250957360004
2026-03-15,15:02:25.000,74,11150157,8605,0,1773586944,13150.678555409999,29468.1216537,53258.1601248
2026-03-15,15:02:26.000,74,11150158,8245,0,1773586945,13150.71223695999,30851.85882357,53258.04134376
2026-03-15,15:02:27.000,74,11150211,8965,0,1773586946,13150.665082789994,32235.701730390007,53258.034356640004
2026-03-15,15:02:28.000,74,11150121,8645,0,1773586947,13150.597719689998,31774.124697990002,53257.97845968001
2026-03-15,15:02:30.000,74,11150142,7965,0,1773586949,13150.308058360002,32696.566800660003,53257.85967864001
2026-03-15,15:02:31.000,74,11150169,8525,0,1773586950,13150.105969060001,29005.501350060003,53257.768846080005
2026-03-15,15:02:32.000,74,11150166,8565,0,1773586951,13149.79609879999,33618.980706810005,53257.705962
2026-03-15,15:02:33.000,74,11150189,8645,0,1773586952,13149.459283299999,32696.165000249996,53257.65705216
2026-03-15,15:02:34.000,74,11150177,8645,0,1773586953,13149.102258869993,31311.927342149997,53257.53827112
2026-03-15,15:02:35.000,74,11150205,8725,0,1773586954,13148.772179679996,29927.619192750004,53257.51032264
2026-03-15,15:02:36.000,74,11150148,8125,0,1773586955,13148.368001079994,27159.320104800005,53257.37058024
2026-03-15,15:02:37.000,74,11150152,8285,0,1773586956,13148.085076059993,32695.33320291,53257.29372192
2026-03-15,15:02:38.000,74,11150158,8565,0,1773586957,13147.741524249992,32233.756170509994,53257.160966639996
2026-03-15,15:02:39.000,74,11150157,8605,0,1773586958,13147.45859922999,25774.525565429998,53257.0771212
2026-03-15,15:02:41.000,74,11150181,8285,0,1773586960,13147.000530149999,24390.055286040006,53256.84654624
2026-03-15,15:02:42.000,74,11150152,8325,0,1773586961,13146.791704539988,32232.90322578,53256.73475232001
2026-03-15,15:02:43.000,74,11150237,8445,0,1773586962,13146.623296789992,28080.641395800005,53256.63693264001
2026-03-15,15:02:44.000,74,11150178,8125,0,1773586963,13146.461625349992,33155.50040931,53256.61597128001
2026-03-15,15:02:45.000,74,11150213,8525,0,1773586964,13146.26627236,27619.184198610004,53256.483216
2026-03-15,15:02:46.000,74,11150192,8045,0,1773586965,13146.050710439995,35000.87805375,53256.4133448
2026-03-15,15:02:47.000,74,11150189,8725,0,1773586966,13145.808203279994,31771.509470760007,53256.2736024
2026-03-15,15:02:48.000,74,11150224,7965,0,1773586967,13145.518541949998,30387.589023509994,53256.14783424
2026-03-15,15:02:49.000,74,11150183,8525,0,1773586968,13145.242353239992,30387.807546540003,53256.05001456
2026-03-15,15:02:50.000,74,11150182,8205,0,1773586969,13144.91901035999,27619.938455519994,53255.973156240005
2026-03-15,15:02:52.000,74,11150204,8165,0,1773586971,13144.238643049997,28543.198257270007,53255.74258128
2026-03-15,15:02:53.000,74,11150232,8285,0,1773586972,13143.901827549991,30388.893112560007,53255.63078736001
2026-03-15,15:02:54.000,74,11150158,8165,0,1773586973,13143.62563884,29466.443960760007,53255.49803208
2026-03-15,15:02:55.000,74,11150200,8285,0,1773586974,13143.322504889999,29928.176074019997,53255.44213512001
2026-03-15,15:02:56.000,74,11150161,8525,0,1773586975,13143.093470350002,30851.22440187,53255.33732832
2026-03-15,15:02:57.000,74,11150211,8645,0,1773586976,13142.877908429997,29006.135771760004,53255.15566320001
2026-03-15,15:02:58.000,74,11150210,8045,0,1773586977,13142.635401269996,30851.816528790005,53255.085792000005
2026-03-15,15:02:59.000,74,11150128,8245,0,1773586978,13142.42657566,28083.862848210003,53254.98098520001
2026-03-15,15:03:00.000,74,11150230,8565,0,1773586979,13142.21775004999,30852.18308355,53254.869191280006
2026-03-15,15:03:01.000,74,11150209,8725,0,1773586980,13142.062814919998,30390.986704170005,53254.83425568
2026-03-15,15:03:03.000,74,11150228,8005,0,1773586982,13141.658636319997,33159.292841250004,53254.55477088001
2026-03-15,15:03:04.000,74,11150220,8205,0,1773586983,13141.49022857,33620.61610497,53254.51983528
2026-03-15,15:03:05.000,74,11150180,8205,0,1773586984,13141.36897499,27622.687616220006,53254.40804136001
2026-03-15,15:03:06.000,74,11150176,8205,0,1773586985,13141.28140295999,31774.95649533,53254.45695120001
2026-03-15,15:03:07.000,74,11150037,8805,0,1773586986,13141.26119402999,29006.636259990002,53254.31720880001
2026-03-15,15:03:08.000,74,11150187,8445,0,1773586987,13141.24772141,32236.11057993,53254.20541488
2026-03-15,15:03:09.000,74,11150202,8045,0,1773586988,13141.355502369996,31774.63928448,53254.14951792001
2026-03-15,15:03:10.000,74,11150180,8165,0,1773586989,13141.443074399991,29006.49527739,53254.037724
2026-03-15,15:03:11.000,74,11150178,8245,0,1773586990,13141.598009529996,31774.745021430004,53254.01676264
2026-03-15,15:03:12.000,74,11150207,8725,0,1773586991,13141.779889899997,28545.221357579998,53254.030736880006
2026-03-15,15:03:14.000,74,11150154,7845,0,1773586993,13142.130178019994,29006.81248824,53253.9678528
2026-03-15,15:03:15.000,74,11150180,8245,0,1773586994,13142.25816790999,30852.5002944,53253.93990432
2026-03-15,15:03:16.000,74,11150200,8445,0,1773586995,13142.36594887,34543.678531080004,53253.911955840005
2026-03-15,15:03:17.000,74,11150137,8485,0,1773586996,13142.39963041999,30391.571781959996,53253.90496872001
2026-03-15,15:03:18.000,74,11150163,8445,0,1773586997,13142.35921255999,30853.14881436,53253.88400736001
2026-03-15,15:03:19.000,74,11150156,8125,0,1773586998,13142.332267319995,33160.195129889995,53253.863046000006
2026-03-15,15:03:20.000,74,11150180,8245,0,1773586999,13142.25816790999,28546.532495759995,53253.842084640004
2026-03-15,15:03:21.000,74,11150166,8205,0,1773587000,13142.211013739994,29930.72080995,53253.92593008
2026-03-15,15:03:22.000,74,11150231,8285,0,1773587001,13142.089760159994,32237.668437660002,53253.90496872001
2026-03-15,15:03:23.000,74,11150165,8445,0,1773587002,13141.995451819988,27162.597950249998,53253.94689144
2026-03-15,15:03:25.000,74,11150128,7605,0,1773587004,13141.921352409998,29008.11657729,53253.99580128
2026-03-15,15:03:26.000,74,11150113,8925,0,1773587005,13141.907879789993,34083.25050687,53253.95387856001
2026-03-15,15:03:27.000,74,11150190,7885,0,1773587006,13141.961770269998,33621.821506199994,53254.00278840001
2026-03-15,15:03:28.000,74,11150170,8005,0,1773587007,13141.941561339998,26239.838636729997,53253.960865680005
2026-03-15,15:03:29.000,74,11150174,8405,0,1773587008,13142.056078609989,30853.649302589998,53254.00278840001
2026-03-15,15:03:30.000,74,11150187,8645,0,1773587009,13142.130178019994,29008.27870728,53254.009775520004
2026-03-15,15:03:31.000,74,11150149,8405,0,1773587010,13142.204277429999,27624.167933520002,53254.04471112
2026-03-15,15:03:32.000,74,11150140,8085,0,1773587011,13142.27837683999,31315.325022809993,53254.08663384
2026-03-15,15:03:33.000,74,11150184,8045,0,1773587012,13142.3861578,29931.305887740004,53254.14951792001
2026-03-15,15:03:34.000,74,11150132,8165,0,1773587013,13142.514147689995,35468.08029189,53254.198427760006
2026-03-15,15:03:36.000,74,11150202,7925,0,1773587015,13142.837490569997,30393.327015329996,53254.23336336
2026-03-15,15:03:37.000,74,11150142,8245,0,1773587016,13143.026107249992,29932.13768508,53254.33118304
2026-03-15,15:03:38.000,74,11150163,8725,0,1773587017,13143.241669169998,30855.21420945,53254.366118640006
2026-03-15,15:03:39.000,74,11150192,8085,0,1773587018,13143.430285849994,23934.815421510008,53254.37310576
2026-03-15,15:03:40.000,74,11150163,8725,0,1773587019,13143.612166219995,27164.938261410003,53254.48489968001
2026-03-15,15:03:41.000,74,11150194,7965,0,1773587020,13143.80078289999,28549.53542514,53254.54079664
2026-03-15,15:03:42.000,74,11150128,8125,0,1773587021,13144.009608510001,31318.370246970007,53254.61765496
2026-03-15,15:03:43.000,74,11150136,8245,0,1773587022,13144.124125779992,32702.98855809,53254.71547464
2026-03-15,15:03:44.000,74,11150150,8165,0,1773587023,13144.178016259997,30396.463878180002,53254.77835872
2026-03-15,15:03:45.000,74,11150187,8645,0,1773587024,13144.272324600002,35010.82437618,53254.8761784
2026-03-15,15:03:47.000,74,11150148,8165,0,1773587026,13144.407050799993,31320.139578600007,53254.97399808
2026-03-15,15:03:48.000,74,11150106,8125,0,1773587027,13144.501359139998,31320.238266419998,53255.06483064
2026-03-15,15:03:49.000,74,11150238,8165,0,1773587028,13144.622612719999,29013.170803500005,53255.16265032
2026-03-15,15:03:50.000,74,11150210,7885,0,1773587029,13144.76407523,30397.253380740003,53255.21854728
2026-03-15,15:03:51.000,74,11150178,8325,0,1773587030,13144.95942821999,31781.237270159996,53255.3303412
2026-03-15,15:03:52.000,74,11150134,8125,0,1773587031,13145.242353239992,33626.459833739995,53255.38623816
2026-03-15,15:03:53.000,74,11150152,8085,0,1773587032,13145.579168739998,32703.425604150005,53255.45610936
2026-03-15,15:03:54.000,74,11150128,8125,0,1773587033,13145.92272055,29473.23932208,53255.65873584001
2026-03-15,15:03:55.000,74,11150141,8445,0,1773587034,13146.30669022,28088.797239210006,53255.686684320004
2026-03-15,15:03:56.000,74,11150195,8645,0,1773587035,13146.677187269997,26704.418598510005,53255.79847824001
2026-03-15,15:03:58.000,74,11150177,8205,0,1773587037,13147.249773619995,25320.110449109998,53255.98014336
2026-03-15,15:03:59.000,74,11150183,8365,0,1773587038,13147.45859922999,32702.558561159996,53256.03604032001
2026-03-15,15:04:00.000,74,11150176,8085,0,1773587039,13147.674161149997,35932.56156585,53256.19674408
2026-03-15,15:04:01.000,74,11150122,7845,0,1773587040,13147.808887350002,31318.9412265,53256.2386668
2026-03-15,15:04:02.000,74,11150150,8365,0,1773587041,13147.896459379997,24398.471947259997,53256.4133448
2026-03-15,15:04:03.000,74,11149990,8085,0,1773587042,13148.044658199993,32704.243303230003,53256.546100080006
2026-03-15,15:04:04.000,74,11149971,8445,0,1773587043,13148.159175469998,29013.55850565,53256.56007432
2026-03-15,15:04:05.000,74,11150037,8605,0,1773587044,13148.246747499994,29014.17177996,53256.762700800005
2026-03-15,15:04:06.000,74,11150137,8525,0,1773587045,13148.408418939995,29476.087170600003,53256.860520480004
2026-03-15,15:04:07.000,74,11150192,7845,0,1773587046,13148.52293621,35013.66517557,53256.92340456001
2026-03-15,15:04:09.000,74,11150144,7845,0,1773587048,13148.799124919991,29016.364059390005,53257.09109544001
2026-03-15,15:04:10.000,74,11150143,8805,0,1773587049,13148.987741600002,28093.936054980004,53257.2517992
2026-03-15,15:04:11.000,74,11150181,8445,0,1773587050,13149.149413040002,29939.962219380002,53257.34961888
2026-03-15,15:04:12.000,74,11150219,8525,0,1773587051,13149.250457689988,28094.528181899994,53257.496348399996
2026-03-15,15:04:13.000,74,11150137,8565,0,1773587052,13149.398656509999,25787.63694723,53257.58019384
2026-03-15,15:04:14.000,74,11150153,8565,0,1773587053,13149.546855329994,32709.142448579994,53257.650065040005
2026-03-15,15:04:15.000,74,11150186,8125,0,1773587054,13149.748944629995,29017.816180170004,53257.73391048
2026-03-15,15:04:16.000,74,11150131,8725,0,1773587055,13149.917352379991,26249.298569189996,53257.8457044
2026-03-15,15:04:17.000,74,11150165,8645,0,1773587056,13150.153123229997,29940.723525420006,53257.99243392
2026-03-15,15:04:18.000,74,11150176,8165,0,1773587057,13150.328267290002,30863.55333024,53258.04134376
2026-03-15,15:04:20.000,74,11150154,7725,0,1773587059,13150.81328160999,29940.758771070003,53258.25794448
2026-03-15,15:04:21.000,74,11150109,8605,0,1773587060,13151.008634599995,32247.840332249994,53258.369738400004
2026-03-15,15:04:22.000,74,11150149,8485,0,1773587061,13151.230932829996,32247.76279182,53258.46057096001
2026-03-15,15:04:23.000,74,11150179,8645,0,1773587062,13151.399340579992,29479.202886059997,53258.4745452
2026-03-15,15:04:24.000,74,11150195,8445,0,1773587063,13151.554275709997,33632.070941219994,53258.62826184001
2026-03-15,15:04:25.000,74,11150175,8485,0,1773587064,13151.702474529993,31786.30559463,53258.726081520006
2026-03-15,15:04:26.000,74,11150198,8285,0,1773587065,13151.843937039994,30863.475789810007,53258.823901200005
2026-03-15,15:04:27.000,74,11150143,8765,0,1773587066,13151.944981689994,28094.972277089997,53258.823901200005
2026-03-15,15:04:28.000,74,11150184,8165,0,1773587067,13151.958454309999,31786.411331580006,53258.95665648
2026-03-15,15:04:29.000,74,11150150,8045,0,1773587068,13151.985399549994,29479.3297704,53259.09639888
2026-03-15,15:04:31.000,74,11150165,8445,0,1773587070,13151.99887217,28095.310635329995,53259.27107688001
2026-03-15,15:04:32.000,74,11150224,7765,0,1773587071,13151.938245379999,31325.51101566,53259.29902536001
2026-03-15,15:04:33.000,74,11150214,8165,0,1773587072,13151.877618589999,30864.251194109995,53259.33396096
2026-03-15,15:04:34.000,74,11150175,8405,0,1773587073,13151.796782869998,31787.370013260006,53259.396845040006
2026-03-15,15:04:35.000,74,11150181,8445,0,1773587074,13151.742892389993,27173.256234810004,53259.41780640001
2026-03-15,15:04:36.000,74,11150165,8565,0,1773587075,13151.635111429998,29942.091056639998,53259.50165184
2026-03-15,15:04:37.000,74,11150151,8525,0,1773587076,13151.601429879993,28557.945037230005,53259.55754880001
2026-03-15,15:04:38.000,74,11150113,8565,0,1773587077,13151.574484639998,25327.977278189996,53259.57851016
2026-03-15,15:04:39.000,74,11150180,8085,0,1773587078,13151.621638809993,28096.671117420003,53259.592484400004
2026-03-15,15:04:40.000,74,11150150,8165,0,1773587079,13151.715947149998,33633.868469370005,53259.65536848001
2026-03-15,15:04:42.000,74,11150180,8245,0,1773587081,13152.147070989995,29480.647957709996,53259.62742
2026-03-15,15:04:43.000,74,11150111,8765,0,1773587082,13152.483886490001,32710.460635890006,53259.711265440004
2026-03-15,15:04:44.000,74,11150152,8045,0,1773587083,13152.867856159988,32248.791964799995,53259.77414952001
2026-03-15,15:04:45.000,74,11150222,8245,0,1773587084,13153.37307940999,35017.18269144,53259.80209800001
2026-03-15,15:04:46.000,74,11150152,8445,0,1773587085,13153.797466939992,32248.481803079994,53259.88594344
2026-03-15,15:04:47.000,74,11150186,8205,0,1773587086,13154.248799709989,26711.19281244,53259.91389192
2026-03-15,15:04:48.000,74,11150206,8005,0,1773587087,13154.626033069995,33632.599625970004,53260.03267296
2026-03-15,15:04:49.000,74,11150171,8725,0,1773587088,13154.956112259992,30864.053818469998,53260.10254416
2026-03-15,15:04:50.000,74,11150179,8965,0,1773587089,13155.225564660002,30402.674161710005,53260.20735096001
2026-03-15,15:04:51.000,74,11150186,8285,0,1773587090,13155.454599199998,31787.010507629995,53260.31215776
2026-03-15,15:04:53.000,74,11150168,8125,0,1773587092,13155.69037004999,26250.010531320004,53260.430938800004
2026-03-15,15:04:54.000,74,11150218,8045,0,1773587093,13155.764469459995,33171.5230818,53260.47286152001
2026-03-15,15:04:55.000,74,11150174,8165,0,1773587094,13155.87225041999,33632.923885950004,53260.619591040006
2026-03-15,15:04:56.000,74,11150120,8165,0,1773587095,13155.926140899996,28557.05684685,53260.64753952
2026-03-15,15:04:57.000,74,11150156,8165,0,1773587096,13156.054130789991,29941.231062780003,53260.75234632
2026-03-15,15:04:58.000,74,11150152,8005,0,1773587097,13156.195593299992,33632.52208554,53260.8152304
2026-03-15,15:04:59.000,74,11150176,8005,0,1773587098,13156.390946289997,32709.40326639,53260.954972800006
2026-03-15,15:05:00.000,74,11150171,8525,0,1773587099,13156.545881419988,30863.468740680008,53261.01785688
2026-03-15,15:05:01.000,74,11150196,8085,0,1773587100,13156.761443339994,26248.93201443,53261.08074096
2026-03-15,15:05:02.000,74,11150170,7565,0,1773587101,13156.9365874,28555.625873459998,53261.171573520005
2026-03-15,15:05:04.000,74,11150163,8205,0,1773587103,13157.266666589996,29939.405338109995,53261.22747048
2026-03-15,15:05:05.000,74,11150185,8285,0,1773587104,13157.334029689991,29016.392255910003,53261.36022576001
2026-03-15,15:05:06.000,74,11150161,8645,0,1773587105,13157.381183860001,29477.659126590006,53261.437084080004
2026-03-15,15:05:07.000,74,11150151,8325,0,1773587106,13157.313820759991,34091.73061026,53261.45105832001
2026-03-15,15:05:08.000,74,11150130,8085,0,1773587107,13157.19930349,32707.436559120004,53261.47201968
2026-03-15,15:05:09.000,74,11150184,8085,0,1773587108,13157.07131359999,30861.699409049994,53261.52791664001
2026-03-15,15:05:10.000,74,11150147,8605,0,1773587109,13156.95679633,29938.792063800007,53261.604774960004
2026-03-15,15:05:11.000,74,11150187,8485,0,1773587110,13156.801861199994,34091.54028375,53261.63971056
2026-03-15,15:05:12.000,74,11150100,8285,0,1773587111,13156.559354039993,32245.908870629995,53261.625736320006
2026-03-15,15:05:13.000,74,11150116,8165,0,1773587112,13156.431364149998,28554.568503960007,53261.6536848
2026-03-15,15:05:15.000,74,11150167,8285,0,1773587114,13156.087812339996,30400.376145329996,53261.6886204
2026-03-15,15:05:16.000,74,11150111,8445,0,1773587115,13155.95308613999,29938.975341180005,53261.69560752001
2026-03-15,15:05:17.000,74,11150161,8205,0,1773587116,13155.804887319995,30400.47483315,53261.68163328
2026-03-15,15:05:18.000,74,11150144,8205,0,1773587117,13155.703842669995,32707.563443460007,53261.63971056
2026-03-15,15:05:19.000,74,11150182,8165,0,1773587118,13155.58932539999,25786.33285818,53261.66765904001
2026-03-15,15:05:20.000,74,11150090,8325,0,1773587119,13155.501753369994,27632.091155639995,53261.63971056
2026-03-15,15:05:21.000,74,11150166,8125,0,1773587120,13155.346818239988,30862.09416033,53261.66067192
2026-03-15,15:05:22.000,74,11150172,8365,0,1773587121,13155.144728940002,29477.856502230003,53261.52092952
2026-03-15,15:05:23.000,74,11150168,8445,0,1773587122,13154.956112259992,31323.635947079994,53261.555865120004
2026-03-15,15:05:24.000,74,11150105,8805,0,1773587123,13154.767495579996,28093.795072380002,53261.49298104
2026-03-15,15:05:37.000,74,11150205,8285,0,1773587136,13152.09991682,29014.792103400003,53260.62657816
2026-03-15,15:05:38.000,74,11150117,8725,0,1773587137,13151.884354899994,28553.074088399997,53260.49382288001
2026-03-15,15:05:39.000,74,11150157,8605,0,1773587138,13151.668792979988,31782.668243549997,53260.39600320001
2026-03-15,15:05:40.000,74,11150151,8645,0,1773587139,13151.493648919997,28552.496059740006,53260.333119120005
2026-03-15,15:05:41.000,74,11150070,8125,0,1773587140,13151.331977479997,33627.622940190005,53260.18638960001
2026-03-15,15:05:42.000,74,11150134,8445,0,1773587141,13151.16356973,33165.91197432,53260.03267296
2026-03-15,15:05:43.000,74,11150097,8485,0,1773587142,13151.049052459995,31781.427596669993,53259.98376312
2026-03-15,15:05:44.000,74,11150121,8325,0,1773587143,13150.948007809995,30858.25943361,53259.899917680006
2026-03-15,15:05:45.000,74,11150119,8645,0,1773587144,13150.887381019995,26244.096311250003,53259.78812376
2026-03-15,15:05:46.000,74,11150116,7965,0,1773587145,13150.988425669995,28089.51625047,53260.165428240005
2026-03-15,15:05:48.000,74,11150112,7885,0,1773587147,13150.584247069994,24397.922115120004,53259.424793520004
2026-03-15,15:05:49.000,74,11150148,8205,0,1773587148,13150.523620279993,30857.357144969996,53259.36190944
2026-03-15,15:05:50.000,74,11150127,8605,0,1773587149,13150.409103010003,30395.85060387,53259.23614128
2026-03-15,15:05:51.000,74,11150120,8165,0,1773587150,13150.227222640002,34086.9231036,53259.10338600001
2026-03-15,15:05:52.000,74,11150137,8965,0,1773587151,13150.119441679992,35009.68946625,53258.98460496001
2026-03-15,15:05:53.000,74,11150114,7965,0,1773587152,13149.94429762,27165.882844830005,53258.928708
2026-03-15,15:05:54.000,74,11150147,8405,0,1773587153,13149.85672558999,25781.69453064,53258.80992696
2026-03-15,15:05:55.000,74,11150154,8165,0,1773587154,13149.75568093999,29934.139637999993,53258.67717168001
2026-03-15,15:05:56.000,74,11150136,8325,0,1773587155,13149.67484521999,29472.7740795,53258.60031336001
2026-03-15,15:05:57.000,74,11150122,8325,0,1773587156,13149.62095474,27627.07922421,53258.50948080001
2026-03-15,15:05:59.000,74,11150155,8685,0,1773587158,13149.546855329994,30856.856656739998,53258.34178992001
2026-03-15,15:06:00.000,74,11150099,8725,0,1773587159,13149.49296484999,32702.389382039997,53258.21602176001
2026-03-15,15:06:01.000,74,11150150,8045,0,1773587160,13149.398656509999,29472.668342549994,53258.11820208
2026-03-15,15:06:02.000,74,11150133,8685,0,1773587161,13149.263930309993,28550.01476598,53258.01339528
2026-03-15,15:06:03.000,74,11150168,8205,0,1773587162,13149.014686839997,26704.62302328,53257.99243392
2026-03-15,15:06:04.000,74,11150122,8125,0,1773587163,13148.778915989991,25781.983544970004,53257.92256272
2026-03-15,15:06:05.000,74,11150109,8805,0,1773587164,13148.47578203999,27627.70659678,53257.7758332
2026-03-15,15:06:06.000,74,11150169,8445,0,1773587165,13148.199593329999,27166.42562784,53257.650065040005
2026-03-15,15:06:07.000,74,11150503,8645,0,1773587166,13147.876250449997,29473.471943369994,53257.58019384
2026-03-15,15:06:08.000,74,11150488,8005,0,1773587167,13147.532698639996,29934.985533600004,53257.482374160005
2026-03-15,15:06:10.000,74,11150457,8405,0,1773587169,13147.088102179994,25321.104376439995,53257.216863600006
2026-03-15,15:06:11.000,74,11150508,8005,0,1773587170,13146.919694429998,34087.62096747001,53257.23782496001
2026-03-15,15:06:12.000,74,11150521,8605,0,1773587171,13146.778231919998,28089.403464389994,53257.06314696
2026-03-15,15:06:13.000,74,11150488,8125,0,1773587172,13146.704132509993,26243.708609099995,53256.96532728
2026-03-15,15:06:14.000,74,11150430,8085,0,1773587173,13146.636769409997,31319.018766930007,53256.930391680005
2026-03-15,15:06:15.000,74,11150461,8605,0,1773587174,13146.576142619997,31780.22924457,53256.83955912
2026-03-15,15:06:16.000,74,11150530,8085,0,1773587175,13146.468361660001,33164.31182181,53256.74173944
2026-03-15,15:06:17.000,74,11150538,8205,0,1773587176,13146.32689915,29934.520291020002,53256.60199704
2026-03-15,15:06:18.000,74,11150452,8485,0,1773587177,13146.15849139999,32702.98855809,53256.546100080006
2026-03-15,15:06:19.000,74,11150439,8445,0,1773587178,13145.89577530999,26704.996627169996,53256.476228880005
2026-03-15,15:06:21.000,74,11150475,8405,0,1773587180,13145.154781209996,29473.817350740006,53256.28757664
2026-03-15,15:06:22.000,74,11150482,8125,0,1773587181,13144.7438663,35933.69647578,53256.21770544
2026-03-15,15:06:23.000,74,11150521,8445,0,1773587182,13144.339687699998,30397.196987699994,53256.03604032001
2026-03-15,15:06:24.000,74,11150467,8325,0,1773587183,13143.962454339991,28090.496079539997,53255.973156240005
2026-03-15,15:06:25.000,74,11150452,7565,0,1773587184,13143.6660567,31320.569575529997,53255.805465360005
2026-03-15,15:06:26.000,74,11150487,8725,0,1773587185,13143.470703709994,28552.39032279,53255.7146328
2026-03-15,15:06:27.000,74,11150500,8125,0,1773587186,13143.349450129994,30398.219111550003,53255.6447616
2026-03-15,15:06:28.000,74,11150475,8205,0,1773587187,13143.342713819999,32243.963310749998,53255.539954800006
2026-03-15,15:06:29.000,74,11150493,8405,0,1773587188,13143.52459419,34089.679313429995,53255.36527680001
2026-03-15,15:06:30.000,74,11150508,7965,0,1773587189,13143.68626563,31782.62594877,53255.28143136
2026-03-15,15:06:43.000,74,11150463,8325,0,1773587202,13146.20564557,29473.57768032,53254.74342312001
2026-03-15,15:06:44.000,74,11150550,7805,0,1773587203,13146.475097969997,37778.326912439996,53254.8063072
2026-03-15,15:06:45.000,74,11150466,8125,0,1773587204,13146.724341439993,33163.98756183,53254.78534584
2026-03-15,15:06:46.000,74,11150489,8645,0,1773587205,13147.000530149999,27626.994634650007,53254.799320080005
2026-03-15,15:06:47.000,74,11150495,8485,0,1773587206,13147.22282838,31779.404496360003,53254.82726856
2026-03-15,15:06:48.000,74,11150478,7965,0,1773587207,13147.38449982,29010.943278420003,53254.82028144001
2026-03-15,15:06:49.000,74,11150471,8565,0,1773587208,13147.472071849996,30395.117494349994,53254.84124280001
2026-03-15,15:06:50.000,74,11150478,8005,0,1773587209,13147.492280779996,25781.419614569997,53254.88316552
2026-03-15,15:06:51.000,74,11150470,8365,0,1773587210,13147.36429089,34548.112433849994,53254.918101120005
2026-03-15,15:06:52.000,74,11150483,8605,0,1773587211,13147.47880815999,30395.84355474,53255.45610936
2026-03-15,15:06:54.000,74,11150488,8045,0,1773587213,13146.758022989998,29935.16881098,53254.967010960005
2026-03-15,15:06:55.000,74,11150475,8485,0,1773587214,13146.535724759997,31319.709581670002,53254.9460496
2026-03-15,15:06:56.000,74,11150581,8525,0,1773587215,13146.353844389996,31320.125480339993,53254.918101120005
2026-03-15,15:06:57.000,74,11150479,8605,0,1773587216,13146.18543664,31781.85054447,53254.89015264001
2026-03-15,15:06:58.000,74,11150517,8325,0,1773587217,13146.050710439995,29936.515194809996,53254.96002384001
2026-03-15,15:06:59.000,74,11150438,8205,0,1773587218,13146.030501509995,28552.453764959995,53254.90412688
2026-03-15,15:07:00.000,74,11150522,8205,0,1773587219,13146.09786460999,32243.716591200005,53254.89713976
2026-03-15,15:07:01.000,74,11150508,8125,0,1773587220,13146.212381879996,28552.56655104,53254.83425568
2026-03-15,15:07:02.000,74,11150495,8605,0,1773587221,13146.448152730001,26706.921039659996,53254.82726856
2026-03-15,15:07:03.000,74,11150574,8125,0,1773587222,13146.630033100002,27168.35004033,53254.93207536
2026-03-15,15:07:05.000,74,11150526,8005,0,1773587224,13147.088102179994,29936.747816100004,53254.918101120005
2026-03-15,15:07:06.000,74,11150564,7965,0,1773587225,13147.310400409995,31782.45676965,53254.848229920004
2026-03-15,15:07:07.000,74,11150525,8965,0,1773587226,13147.532698639996,27629.94117099,53254.869191280006
2026-03-15,15:07:08.000,74,11150489,8365,0,1773587227,13147.653952219996,30398.508125880006,53254.85521704
2026-03-15,15:07:09.000,74,11150484,8125,0,1773587228,13147.734787939997,24861.797163900002,53254.90412688
2026-03-15,15:07:10.000,74,11150554,8125,0,1773587229,13147.775205799997,32244.689371140004,53255.00194656
2026-03-15,15:07:11.000,74,11150515,8765,0,1773587230,13147.795414729997,29476.60175709,53254.98098520001
2026-03-15,15:07:12.000,74,11150470,8125,0,1773587231,13147.856041519997,29938.38321426,53255.02989504001
2026-03-15,15:07:13.000,74,11150540,8125,0,1773587232,13147.808887350002,29477.39830878,53254.98098520001
2026-03-15,15:07:14.000,74,11150490,8165,0,1773587233,13147.842568899992,28554.94210785,53254.99495944
2026-03-15,15:07:16.000,74,11150523,8445,0,1773587235,13148.051394509988,30862.784975069997,53255.07880488001
2026-03-15,15:07:17.000,74,11150506,8205,0,1773587236,13148.233274879989,28555.964231699996,53255.14168896
2026-03-15,15:07:18.000,74,11150484,8165,0,1773587237,13148.41515524999,25787.658094619997,53255.134701840005
2026-03-15,15:07:19.000,74,11150505,8725,0,1773587238,13148.630717169995,32247.861479640007,53255.15566320001
2026-03-15,15:07:20.000,74,11150493,8285,0,1773587239,13148.886696950001,31786.679198519996,53255.17662456001
2026-03-15,15:07:21.000,74,11150510,8165,0,1773587240,13149.075313629997,29941.132374959998,53255.21854728
2026-03-15,15:07:22.000,74,11150499,8725,0,1773587241,13149.230248759988,31325.518064789998,53255.253482880005
2026-03-15,15:07:23.000,74,11150520,8085,0,1773587242,13149.398656509999,25326.997449119997,53255.27444424001
2026-03-15,15:07:24.000,74,11150516,8245,0,1773587243,13149.506437469994,30402.758751269997,53255.44213512001
2026-03-15,15:07:25.000,74,11150489,8685,0,1773587244,13149.6613726,29479.80206211,53255.435148
2026-03-15,15:07:27.000,74,11150492,7885,0,1773587246,13149.89714344999,27172.50902703,53255.6447616
2026-03-15,15:07:28.000,74,11150536,7965,0,1773587247,13150.018397029991,27172.32574965,53255.707645680006
2026-03-15,15:07:29.000,74,11150467,8405,0,1773587248,13150.173332159997,27633.451637730002,53255.72860704001
2026-03-15,15:07:30.000,74,11150479,8245,0,1773587249,13150.341739909993,33170.26128753,53255.82642672001
2026-03-15,15:07:31.000,74,11150443,8245,0,1773587250,13150.564038139993,28555.639971719997,53255.91027216
2026-03-15,15:07:32.000,74,11150498,8205,0,1773587251,13150.806545299994,28093.795072380002,53255.99411760001
2026-03-15,15:07:33.000,74,11150464,8165,0,1773587252,13151.089470319996,27631.971320430006,53256.10591152
2026-03-15,15:07:34.000,74,11150469,8725,0,1773587253,13151.338713789992,30399.882706229997,53256.16180848001
2026-03-15,15:07:35.000,74,11150494,8125,0,1773587254,13151.587957260002,28092.39229551,53256.259628160005
2026-03-15,15:07:36.000,74,11150417,8765,0,1773587255,13151.810255489989,34090.19389992001,53256.40635768
2026-03-15,15:07:38.000,74,11150526,8325,0,1773587257,13152.14033468,28090.9331256,53256.525138720004
2026-03-15,15:07:39.000,74,11150500,8125,0,1773587258,13152.23464301999,30397.549444200005,53256.63693264001
2026-03-15,15:07:40.000,74,11150499,8405,0,1773587259,13152.2211704,32704.11641889,53256.713790960006
2026-03-15,15:07:41.000,74,11150489,8445,0,1773587260,13152.26158826,30396.915022500005,53256.83955912
2026-03-15,15:07:42.000,74,11150471,8685,0,1773587261,13152.20096147,31319.526304290004,53256.95135304001
2026-03-15,15:07:43.000,74,11150447,8445,0,1773587262,13152.05949896,30396.569615130007,53257.04218560001
2026-03-15,15:07:44.000,74,11150504,7965,0,1773587263,13151.897827519999,30396.463878180002,53257.195902240004
2026-03-15,15:07:45.000,74,11150458,8125,0,1773587264,13151.736156079998,33164.74886787,53257.30070904
2026-03-15,15:07:46.000,74,11150477,8605,0,1773587265,13151.439758439992,28089.403464389994,53257.35660600001
2026-03-15,15:07:47.000,74,11150501,8565,0,1773587266,13151.190514969996,29473.591778579997,53257.37058024
2026-03-15,15:07:49.000,74,11150525,8445,0,1773587268,13150.671819099989,30396.407485140007,53257.51730976
2026-03-15,15:07:50.000,74,11150491,8405,0,1773587269,13150.456257179998,27166.510217400006,53257.48936128
2026-03-15,15:07:51.000,74,11150419,8605,0,1773587270,13150.220486329992,29012.014746179993,53257.482374160005
2026-03-15,15:07:52.000,74,11150480,8405,0,1773587271,13150.045342270001,31318.736801730003,53257.58019384
2026-03-15,15:07:53.000,74,11150483,8445,0,1773587272,13149.890407139996,29472.94325862,53257.5662196
2026-03-15,15:07:54.000,74,11150467,8645,0,1773587273,13149.84325297,30856.870754999996,53257.55923248
2026-03-15,15:07:55.000,74,11150502,8365,0,1773587274,13149.88367083,29011.020818849996,53257.55923248
2026-03-15,15:07:56.000,74,11150516,8525,0,1773587275,13149.951033929996,25780.855684170005,53257.53827112
2026-03-15,15:07:57.000,74,11150506,8125,0,1773587276,13150.025133340001,25319.024883089995,53257.54525824001
2026-03-15,15:07:58.000,74,11150484,8005,0,1773587277,13150.200277399992,27625.387433009993,53257.59416808001
2026-03-15,15:08:00.000,74,11150495,8485,0,1773587279,13150.462993489993,31776.634188270007,53257.60814232
2026-03-15,15:08:01.000,74,11150462,8165,0,1773587280,13150.604455999994,27162.294837659996,53257.5662196
2026-03-15,15:08:02.000,74,11150312,8245,0,1773587281,13150.705500649994,29930.022946080004,53257.67102640001
2026-03-15,15:08:03.000,74,11150363,8525,0,1773587282,13150.81328160999,29929.543605240004,53257.62910368
2026-03-15,15:08:04.000,74,11150354,7885,0,1773587283,13150.907589949995,31313.210283809996,53257.62910368
2026-03-15,15:08:05.000,74,11150475,8645,0,1773587284,13150.91432625999,34080.917244840006,53257.698974880004
2026-03-15,15:08:06.000,74,11150468,8285,0,1773587285,13150.9412715,29005.5577431,53257.76185896001
2026-03-15,15:08:07.000,74,11150530,8205,0,1773587286,13150.95474411999,31773.419784989994,53257.82474304
2026-03-15,15:08:08.000,74,11150453,8685,0,1773587287,13150.968216739995,31311.779310419995,53257.83173016
2026-03-15,15:08:09.000,74,11150481,8485,0,1773587288,13151.03557983999,30850.174081499994,53257.768846080005
2026-03-15,15:08:11.000,74,11150467,8445,0,1773587290,13151.237669139991,26697.43995981,53257.87365288
2026-03-15,15:08:12.000,74,11150513,8605,0,1773587291,13151.385867960002,30849.398677200006,53257.85967864001
2026-03-15,15:08:13.000,74,11150499,8485,0,1773587292,13151.581220949993,29003.739067560004,53257.89461424
2026-03-15,15:08:14.000,74,11150515,8725,0,1773587293,13151.803519179994,29003.506446269996,53257.915575600004
2026-03-15,15:08:15.000,74,11150520,8045,0,1773587294,13152.0190811,30848.616223770005,53257.90160136
2026-03-15,15:08:16.000,74,11150491,8485,0,1773587295,13152.227906709995,33155.112707160006,53257.87365288
2026-03-15,15:08:17.000,74,11150530,8245,0,1773587296,13152.490622799996,29464.061354820005,53257.915575600004
2026-03-15,15:08:18.000,74,11150548,8125,0,1773587297,13152.760075199993,29002.519568069998,53257.9505112
2026-03-15,15:08:19.000,74,11150528,8205,0,1773587298,13152.995846049998,30386.207394030003,53257.96448544
2026-03-15,15:08:20.000,74,11150511,8725,0,1773587299,13153.19119903999,27156.437010630005,53258.00640816001
2026-03-15,15:08:22.000,74,11150442,8085,0,1773587301,13153.588641329996,34537.376608859995,53258.13916344
2026-03-15,15:08:23.000,74,11150558,8165,0,1773587302,13153.723367530001,31769.056373519998,53258.11121496
2026-03-15,15:08:24.000,74,11150474,8165,0,1773587303,13153.864830040002,33152.96272251,53258.229996
2026-03-15,15:08:25.000,74,11150506,8205,0,1773587304,13154.026501480002,31768.70391702,53258.20903464
2026-03-15,15:08:26.000,74,11150478,7645,0,1773587305,13154.127546129988,29000.651548619993,53258.27890584
2026-03-15,15:08:27.000,74,11150531,8605,0,1773587306,13154.262272329994,30845.972800019998,53258.36275128001
2026-03-15,15:08:28.000,74,11150480,7965,0,1773587307,13154.343108049994,32230.00603335,53258.32781568
2026-03-15,15:08:29.000,74,11150471,8685,0,1773587308,13154.45762532,29461.904321039998,53258.369738400004
2026-03-15,15:08:30.000,74,11150484,7965,0,1773587309,13154.5788789,25771.353456929995,53258.44659672
2026-03-15,15:08:31.000,74,11150515,8445,0,1773587310,13154.65297830999,34536.83382585,53258.46755808
2026-03-15,15:08:33.000,74,11150509,8485,0,1773587312,13154.706868789995,29462.390711009997,53258.51646792
2026-03-15,15:08:34.000,74,11150493,8445,0,1773587313,13154.69339616999,30846.57197607,53258.57236488
2026-03-15,15:08:35.000,74,11150496,8045,0,1773587314,13154.605824139995,33614.814670980006,53258.62826184001
2026-03-15,15:08:36.000,74,11150474,8245,0,1773587315,13154.545197349995,32230.901272860006,53258.6142876
2026-03-15,15:08:37.000,74,11150515,8965,0,1773587316,13154.47109793999,25772.340335130008,53258.67018456
2026-03-15,15:08:38.000,74,11150535,8765,0,1773587317,13154.41720746,33153.92140419,53258.66319744
2026-03-15,15:08:39.000,74,11150468,8085,0,1773587318,13154.383525909994,29001.913342889995,53258.705120160004
2026-03-15,15:08:40.000,74,11150491,8525,0,1773587319,13154.363316979994,30847.38967515,53258.69813304001
2026-03-15,15:08:41.000,74,11150510,8045,0,1773587320,13154.41720746,25311.348380519994,53258.71210728
2026-03-15,15:08:42.000,74,11150454,8285,0,1773587321,13154.41720746,32232.134870609996,53258.705120160004
2026-03-15,15:08:44.000,74,11150534,8045,0,1773587323,13154.565406279995,24388.589066999994,53258.71909440001
2026-03-15,15:08:45.000,74,11150527,8565,0,1773587324,13154.65971462,36844.888166970006,53258.754030000004
2026-03-15,15:08:46.000,74,11150519,8285,0,1773587325,13154.774231889991,29002.0331781,53258.69813304001
2026-03-15,15:08:47.000,74,11150602,8005,0,1773587326,13154.915694399991,28540.695816120002,53258.73306864
2026-03-15,15:08:48.000,74,11150473,8805,0,1773587327,13155.057156909992,27617.95764999,53258.774991360006
2026-03-15,15:08:49.000,74,11150523,8805,0,1773587328,13155.191883109997,26695.254729509994,53258.78197848
2026-03-15,15:08:50.000,74,11150514,8125,0,1773587329,13155.360290859993,29002.054325489997,53258.80293984
2026-03-15,15:08:51.000,74,11150512,8125,0,1773587330,13155.474808129999,31308.804577560004,53258.81691408001
2026-03-15,15:08:52.000,74,11150568,8205,0,1773587331,13155.602798019994,27156.66963192,53258.823901200005
2026-03-15,15:08:53.000,74,11150544,8045,0,1773587332,13155.71731529,35922.35442561,53258.88678528001
2026-03-15,15:08:55.000,74,11150522,7965,0,1773587334,13155.89919566,29002.583010240007,53258.928708
2026-03-15,15:08:56.000,74,11150542,7805,0,1773587335,13155.98003138,25773.404753759998,53258.893772400006
2026-03-15,15:08:57.000,74,11150456,7965,0,1773587336,13156.033921859991,31309.861947059995,53258.94966936
2026-03-15,15:08:58.000,74,11150488,8045,0,1773587337,13156.0608671,30387.398696999997,53258.94966936
2026-03-15,15:08:59.000,74,11150512,8165,0,1773587338,13156.067603409996,30849.236547210006,53258.98460496001
2026-03-15,15:09:00.000,74,11150518,8045,0,1773587339,13156.04065817,27158.73502701,53259.00556632
2026-03-15,15:09:01.000,74,11150524,8045,0,1773587340,13156.074339719991,30388.62524562,53259.03351480001
2026-03-15,15:09:02.000,74,11150476,7605,0,1773587341,13156.0608671,32234.418788730007,53258.9985792
2026-03-15,15:09:03.000,74,11150498,8085,0,1773587342,13156.074339719991,31773.447981510006,53259.08242464001
2026-03-15,15:09:04.000,74,11150526,8005,0,1773587343,13156.04065817,26237.39963775,53259.061463280006
2026-03-15,15:09:06.000,74,11150500,8005,0,1773587345,13156.121493890001,32696.996797590007,53258.97761784
2026-03-15,15:09:07.000,74,11150494,8045,0,1773587346,13156.161911750001,27622.10253843,53259.02652768
2026-03-15,15:09:08.000,74,11150517,8725,0,1773587347,13156.188856989997,29929.127706569998,53259.01954056
2026-03-15,15:09:09.000,74,11150541,8445,0,1773587348,13156.316846879992,26238.280778999993,53259.01255344001
2026-03-15,15:09:10.000,74,11150480,7965,0,1773587349,13156.424627840002,28083.75006213,53259.040501920004
2026-03-15,15:09:11.000,74,11150459,8485,0,1773587350,13156.572826659998,35465.68358769,53259.04748904
2026-03-15,15:09:12.000,74,11150437,8285,0,1773587351,13156.727761789989,30390.57785463,53259.03351480001
2026-03-15,15:09:13.000,74,11150433,8645,0,1773587352,13156.963532639995,30851.88702009,53259.03351480001
2026-03-15,15:09:14.000,74,11150469,8685,0,1773587353,13157.185830869996,33619.890044579995,53258.96364360001
2026-03-15,15:09:15.000,74,11150480,8045,0,1773587354,13157.428338029997,31774.30797537,53259.04748904
2026-03-15,15:09:17.000,74,11150462,8205,0,1773587356,13157.947033899989,29928.718857030006,53259.040501920004
2026-03-15,15:09:18.000,74,11150553,8365,0,1773587357,13158.25016784999,29928.655414859997,53259.09639888
2026-03-15,15:09:19.000,74,11150490,7725,0,1773587358,13158.492675009991,34080.97363788,53259.110373120006
2026-03-15,15:09:20.000,74,11150484,8325,0,1773587359,13158.708236929997,30390.211299870003,53259.11736024
2026-03-15,15:09:21.000,74,11150496,7965,0,1773587360,13158.896853609993,30851.682595320002,53259.1732572
2026-03-15,15:09:22.000,74,11150437,8965,0,1773587361,13159.098942909994,19779.00787914,53259.229154160006
2026-03-15,15:09:23.000,74,11150538,8045,0,1773587362,13159.24714172999,35004.318029190006,53259.31998672001
2026-03-15,15:09:24.000,74,11150483,8645,0,1773587363,13159.361658999995,30852.211280069998,53259.35492232
2026-03-15,15:09:25.000,74,11150442,8005,0,1773587364,13159.46943995999,26700.15387486,53259.424793520004
2026-03-15,15:09:26.000,74,11150490,7805,0,1773587365,13159.57722092,29930.037044340002,53259.445754880006
2026-03-15,15:09:28.000,74,11150468,8125,0,1773587367,13159.772573909991,27162.39352548,53259.53658744001
2026-03-15,15:09:29.000,74,11150494,8165,0,1773587368,13159.893827489992,32237.745978089995,53259.57851016
2026-03-15,15:09:30.000,74,11150449,8645,0,1773587369,13160.028553689997,31315.25453151,53259.68331696001
2026-03-15,15:09:31.000,74,11150461,8565,0,1773587370,13160.203697749988,30854.156839949996,53259.6972912
2026-03-15,15:09:32.000,74,11150413,8445,0,1773587371,13160.385578119989,29931.601951200006,53259.82305936001
2026-03-15,15:09:33.000,74,11150520,7965,0,1773587372,13160.63482159,29931.933260310005,53259.8370336
2026-03-15,15:09:34.000,74,11150476,7925,0,1773587373,13160.89753768,26241.044037960004,53259.93485328
2026-03-15,15:09:35.000,74,11150517,8605,0,1773587374,13161.146781149997,33162.02085456,53259.99075024001
2026-03-15,15:09:36.000,74,11150465,8565,0,1773587375,13161.456651409993,29471.117533950004,53260.06062144001
2026-03-15,15:09:37.000,74,11150443,8525,0,1773587376,13161.74631273999,27164.374331009996,53260.13049264
2026-03-15,15:09:39.000,74,11150529,8205,0,1773587378,13162.386262189997,30855.56666595,53260.34010624
2026-03-15,15:09:40.000,74,11150494,8125,0,1773587379,13162.709605069998,32239.698587100007,53260.4658744
2026-03-15,15:09:41.000,74,11150487,8365,0,1773587380,13162.999266399995,31316.798290980005,53260.58465544
2026-03-15,15:09:42.000,74,11150492,8165,0,1773587381,13163.342818209996,35469.19405443,53260.675488
2026-03-15,15:09:43.000,74,11150436,7805,0,1773587382,13163.686370019997,27625.613005170002,53260.836191760005
2026-03-15,15:09:44.000,74,11150507,8605,0,1773587383,13163.949086109998,26702.811396870005,53260.954972800006
2026-03-15,15:09:45.000,74,11150459,8445,0,1773587384,13164.23201113,26241.354199680005,53261.10868944
2026-03-15,15:09:46.000,74,11150478,8165,0,1773587385,13164.487990909991,29009.589845459996,53261.17856064
2026-03-15,15:09:47.000,74,11150509,8605,0,1773587386,13164.723761759997,26702.649266880006,53261.34625152
2026-03-15,15:09:48.000,74,11150484,8085,0,1773587387,13164.878696890002,29009.491157640005,53261.5139424
2026-03-15,15:09:50.000,74,11150474,8005,0,1773587389,13165.100995119989,25318.31292096,53261.78644008001
2026-03-15,15:09:51.000,74,11150445,8645,0,1773587390,13165.148149289998,26241.015841440007,53261.912208240006
2026-03-15,15:09:52.000,74,11150456,8125,0,1773587391,13165.242457629989,26702.282712119995,53262.107847600004
2026-03-15,15:09:53.000,74,11150253,8445,0,1773587392,13165.30308441999,27624.929239560006,53262.23361576
2026-03-15,15:09:54.000,74,11150422,8125,0,1773587393,13165.33002966,25779.255531660005,53262.394319520005
2026-03-15,15:09:55.000,74,11150483,8485,0,1773587394,13165.40412906999,27163.21122456,53262.56899752
2026-03-15,15:09:56.000,74,11150450,7245,0,1773587395,13165.478228479995,28547.145770069998,53262.680791440005
2026-03-15,15:09:57.000,74,11150494,8165,0,1773587396,13165.538855269995,29469.73590447,53262.799572480006
2026-03-15,15:09:58.000,74,11150459,8765,0,1773587397,13165.599482059995,34083.271654259996,53262.91136640001
2026-03-15,15:09:59.000,74,11150460,8245,0,1773587398,13165.639899919996,32237.442865499994,53263.04412168
2026-03-15,15:10:01.000,74,11150471,8565,0,1773587400,13165.788098739991,29930.044093470002,53263.33758072
2026-03-15,15:10:02.000,74,11150487,8725,0,1773587401,13165.794835050001,29007.031011269995,53263.37950344
2026-03-15,15:10:03.000,74,11150470,8005,0,1773587402,13165.841989219996,30390.831623310005,53263.47732312
2026-03-15,15:10:04.000,74,11150459,8885,0,1773587403,13165.808307669991,33158.73595998,53263.568155680005
2026-03-15,15:10:05.000,74,11150450,8125,0,1773587404,13165.747680879991,27160.680586889997,53263.67994960001
2026-03-15,15:10:06.000,74,11150505,8525,0,1773587405,13165.75441719,33158.13678393001,53263.83366624
2026-03-15,15:10:07.000,74,11150431,8565,0,1773587406,13165.727471949991,34541.895101190006,53263.88257608
2026-03-15,15:10:08.000,74,11150458,8285,0,1773587407,13165.707263019991,29927.929354470005,53263.98039576
2026-03-15,15:10:09.000,74,11150427,8525,0,1773587408,13165.6937904,27620.918284590007,53264.05026696
2026-03-15,15:10:10.000,74,11150452,8125,0,1773587409,13165.680317779996,31311.55373826,53264.09218968001
2026-03-15,15:10:12.000,74,11150467,8485,0,1773587411,13165.700526709996,34079.30299407001,53264.24590632
2026-03-15,15:10:13.000,74,11150440,8045,0,1773587412,13165.6937904,30849.567856320005,53264.35071312001
2026-03-15,15:10:14.000,74,11150494,8285,0,1773587413,13165.619690989995,32233.495352700003,53264.37866160001
2026-03-15,15:10:15.000,74,11150500,7885,0,1773587414,13165.579273129995,30849.356382419995,53264.39962296001
2026-03-15,15:10:16.000,74,11150465,8365,0,1773587415,13165.478228479995,31772.05225377,53264.50442976
2026-03-15,15:10:17.000,74,11150397,8645,0,1773587416,13165.33002966,29003.95759059,53264.54635248001
2026-03-15,15:10:18.000,74,11150399,8205,0,1773587417,13165.222248699989,30388.18115043,53264.58128808
2026-03-15,15:10:19.000,74,11150430,8245,0,1773587418,13165.053840949993,34540.478226060004,53264.60224944
2026-03-15,15:10:20.000,74,11150386,8245,0,1773587419,13164.851751649992,32233.84076007,53264.68609488001
2026-03-15,15:10:21.000,74,11150419,8805,0,1773587420,13164.683343899997,28543.148913359997,53264.66513352001
2026-03-15,15:10:23.000,74,11150437,8485,0,1773587422,13164.36673732999,28543.409731170002,53264.67910776
2026-03-15,15:10:24.000,74,11150353,8645,0,1773587423,13164.26569267999,27159.446989140008,53264.71404336001
2026-03-15,15:10:25.000,74,11150421,8565,0,1773587424,13164.218538509995,30389.041144290008,53264.72103048
2026-03-15,15:10:26.000,74,11150459,7765,0,1773587425,13164.22527481999,31773.109623270007,53264.6581464
2026-03-15,15:10:27.000,74,11150425,8405,0,1773587426,13164.279165299995,34541.218384709995,53264.71404336001
2026-03-15,15:10:28.000,74,11150388,7965,0,1773587427,13164.42736411999,23929.972669199997,53264.72103048
2026-03-15,15:10:29.000,74,11150424,8205,0,1773587428,13164.582299249996,29927.640340140002,53264.74897896
2026-03-15,15:10:30.000,74,11150451,8605,0,1773587429,13164.757443310002,30388.991800379998,53264.75596608001
2026-03-15,15:10:31.000,74,11150431,8845,0,1773587430,13164.993214159993,35925.322109340006,53264.7280176
2026-03-15,15:10:32.000,74,11150400,8565,0,1773587431,13165.228985009999,27620.911235460007,53264.76994032
2026-03-15,15:10:34.000,74,11150402,7885,0,1773587433,13165.720735639996,34080.05725098,53264.76994032
2026-03-15,15:10:35.000,74,11150403,8525,0,1773587434,13165.949770179992,28082.431874820002,53264.82583728
2026-03-15,15:10:36.000,74,11150404,8125,0,1773587435,13166.219222579988,31312.06832475,53264.860772880005
2026-03-15,15:10:37.000,74,11150429,8765,0,1773587436,13166.434784499994,25775.808507089998,53264.87474712
2026-03-15,15:10:38.000,74,11150422,8405,0,1773587437,13166.697500589995,25314.555734669993,53264.88872136
2026-03-15,15:10:39.000,74,11150423,8485,0,1773587438,13167.014107160001,31312.37143734,53265.0075024
2026-03-15,15:10:40.000,74,11150439,8485,0,1773587439,13167.350922659993,32696.630242829997,53265.028463760005
2026-03-15,15:10:41.000,74,11150394,8045,0,1773587440,13167.627111369999,31312.646353410004,53265.077373600005
2026-03-15,15:10:42.000,74,11150434,8325,0,1773587441,13167.95045425,35465.11965728999,53265.14025768001
2026-03-15,15:10:43.000,74,11150458,7965,0,1773587442,13168.267060819991,31312.977662520003,53265.18916752001
2026-03-15,15:10:45.000,74,11150458,8125,0,1773587444,13168.927219199999,31313.02700643,53265.34987128
2026-03-15,15:10:46.000,74,11150416,8485,0,1773587445,13169.25056208,32235.800418209998,53265.39878112
2026-03-15,15:10:47.000,74,11150444,8325,0,1773587446,13169.573904960002,29928.972625709997,53265.44070384
2026-03-15,15:10:48.000,74,11150465,8565,0,1773587447,13170.011765109994,31774.343221019997,53265.52454928001
2026-03-15,15:10:49.000,74,11150420,8125,0,1773587448,13170.40247108999,26699.18814405,53265.65730456
2026-03-15,15:10:50.000,74,11150446,8285,0,1773587449,13170.874012790002,32235.314028239998,53265.699227280005
2026-03-15,15:10:51.000,74,11150425,8485,0,1773587450,13171.37923603999,34541.83870815,53265.88787952001
2026-03-15,15:10:52.000,74,11150351,8765,0,1773587451,13171.918140839996,32696.10860721,53265.92281512
2026-03-15,15:10:53.000,74,11150445,8725,0,1773587452,13172.463781949999,33618.48726771001,53266.11146736
2026-03-15,15:10:54.000,74,11150430,8085,0,1773587453,13173.043104609991,30849.969656729998,53266.265183999996
2026-03-15,15:10:56.000,74,11150401,8525,0,1773587455,13174.053551109995,27619.670588580004,53266.488771840006
2026-03-15,15:10:57.000,74,11150432,8005,0,1773587456,13174.558774359997,31771.41783207,53266.64947560001
2026-03-15,15:10:58.000,74,11150454,8085,0,1773587457,13174.983161889999,29464.230533940005,53266.824153600006
2026-03-15,15:10:59.000,74,11150447,8405,0,1773587458,13175.313241079995,29463.920372220004,53266.9988316
2026-03-15,15:11:00.000,74,11150425,8445,0,1773587459,13175.629847650001,31770.205381709995,53267.16652248
2026-03-15,15:11:01.000,74,11150441,8365,0,1773587460,13175.926245289993,29924.32019991,53267.36914896001
2026-03-15,15:11:02.000,74,11150413,8725,0,1773587461,13176.121598279999,32230.577012880007,53267.55081408
2026-03-15,15:11:03.000,74,11150436,7885,0,1773587462,13176.290006029994,26232.662622389995,53267.711517840005
2026-03-15,15:11:04.000,74,11150349,8725,0,1773587463,13176.451677469995,29922.903324779996,53267.91414432
2026-03-15,15:11:05.000,74,11150422,7484,0,1773587464,13176.49883163999,29922.38873829,53268.10279656
2026-03-15,15:11:07.000,74,11150431,8565,0,1773587466,13176.50556795,25769.570027039998,53268.4661268
2026-03-15,15:11:08.000,74,11150380,8205,0,1773587467,13176.45841377999,29459.65564857,53268.549972240005
2026-03-15,15:11:09.000,74,11150436,7965,0,1773587468,13176.34389651,24845.96481792,53268.72465024
2026-03-15,15:11:10.000,74,11150424,8205,0,1773587469,13176.26306079,30381.308248679998,53268.815482800004
2026-03-15,15:11:11.000,74,11150456,8045,0,1773587470,13176.108125659994,35916.651679439994,53268.983173680004
2026-03-15,15:11:12.000,74,11150414,8405,0,1773587471,13175.906036359993,30380.504647859998,53269.11592896
2026-03-15,15:11:13.000,74,11150500,8085,0,1773587472,13175.663529199992,31764.06558948,53269.25567136
2026-03-15,15:11:14.000,74,11150529,8885,0,1773587473,13175.38060417999,27611.85310341,53269.29759408
2026-03-15,15:11:15.000,74,11150457,8445,0,1773587474,13175.04378868,29917.940737259996,53269.47227208
2026-03-15,15:11:16.000,74,11150427,8525,0,1773587475,13174.612664840002,32685.429175259997,53269.47925920001
2026-03-15,15:11:18.000,74,11150472,7965,0,1773587477,13173.696526679989,29916.7987782,53269.59804024001
2026-03-15,15:11:19.000,74,11150443,8565,0,1773587478,13173.224984979992,27148.626574590002,53269.63297584
2026-03-15,15:11:20.000,74,11150479,8765,0,1773587479,13172.63892600999,29916.086816070005,53269.70983416
2026-03-15,15:11:21.000,74,11150505,8525,0,1773587480,13172.113493830002,33605.968012829995,53269.57009176
2026-03-15,15:11:22.000,74,11150440,8205,0,1773587481,13171.513962239995,27608.65279839,53269.653937200004
2026-03-15,15:11:23.000,74,11150488,7965,0,1773587482,13170.981793749997,30375.943860750005,53269.63297584
2026-03-15,15:11:24.000,74,11150525,8525,0,1773587483,13170.46983419,32681.784775049993,53269.556117520006
2026-03-15,15:11:25.000,74,11150442,7965,0,1773587484,13169.964610939998,27607.06674414,53269.49323344
2026-03-15,15:11:26.000,74,11150470,8485,0,1773587485,13169.41223352,27606.58035417,53269.45829784001
2026-03-15,15:11:27.000,74,11150450,8405,0,1773587486,13168.846383479999,26222.180566080002,53269.3744524
2026-03-15,15:11:29.000,74,11150455,8285,0,1773587488,13167.633847679994,30833.95403337,53269.12291608001
2026-03-15,15:11:30.000,74,11150512,7925,0,1773587489,13167.027579779991,35446.14339933,53269.08798048
2026-03-15,15:11:31.000,74,11150485,8645,0,1773587490,13166.414575569994,29449.124248349995,53268.94125096
2026-03-15,15:11:32.000,74,11150498,7965,0,1773587491,13165.707263019991,36367.598623800004,53268.717663120005
2026-03-15,15:11:33.000,74,11150495,8645,0,1773587492,13165.013423089993,33138.300532110006,53268.57093360001
2026-03-15,15:11:34.000,74,11150518,8125,0,1773587493,13164.31284685,29447.749668000004,53268.35433288001
2026-03-15,15:11:35.000,74,11150490,8245,0,1773587494,13163.592061679992,33137.37709608,53268.17266776
2026-03-15,15:11:36.000,74,11150450,8045,0,1773587495,13162.90495805999,30830.528156190005,53267.91414432
2026-03-15,15:11:37.000,74,11150456,8245,0,1773587496,13162.298690160002,33136.354972229994,53267.760427680005
2026-03-15,15:11:38.000,74,11150467,8725,0,1773587497,13161.68568594999,28523.397251100003,53267.48793000001
2026-03-15,15:11:40.000,74,11150445,8405,0,1773587499,13160.540513249995,28522.593650280003,53266.94293464001
2026-03-15,15:11:41.000,74,11150430,8005,0,1773587500,13159.988135829997,28983.46576968,53266.74729528001
2026-03-15,15:11:42.000,74,11150434,8325,0,1773587501,13159.503121509995,27599.284504619995,53266.50274608
2026-03-15,15:11:43.000,74,11150464,8285,0,1773587502,13159.105679219989,29905.061976750003,53266.18832568
2026-03-15,15:11:44.000,74,11150413,8725,0,1773587503,13158.721709550002,33594.52022571,53265.88787952001
2026-03-15,15:11:45.000,74,11150450,8045,0,1773587504,13158.33100356999,33593.99154096001,53265.629356080004
2026-03-15,15:11:46.000,74,11150498,8005,0,1773587505,13157.973979139999,29903.567561189993,53265.25903872001
2026-03-15,15:11:47.000,74,11150485,8845,0,1773587506,13157.603482090002,25751.876710740005,53264.97256680001
2026-03-15,15:11:48.000,74,11150452,8045,0,1773587507,13157.293611829991,26212.657191449995,53264.66513352001
2026-03-15,15:11:49.000,74,11150427,8685,0,1773587508,13156.943323709995,26212.1285067,53264.39962296001
2026-03-15,15:11:51.000,74,11150514,7805,0,1773587510,13156.343792120002,29901.0792183,53263.86161472
2026-03-15,15:11:52.000,74,11150450,8285,0,1773587511,13156.00024031,24827.24232864,53263.54020720001
2026-03-15,15:11:53.000,74,11150460,8005,0,1773587512,13155.724051599995,28516.53139848,53263.22578680001
2026-03-15,15:11:54.000,74,11150468,8085,0,1773587513,13155.461335509994,26671.259490990007,53262.97425048
2026-03-15,15:11:55.000,74,11150436,7965,0,1773587514,13155.225564660002,25748.345096610006,53262.63886872
2026-03-15,15:11:56.000,74,11150493,7765,0,1773587515,13155.043684290002,28976.38844316,53262.37335816
2026-03-15,15:11:57.000,74,11150495,8645,0,1773587516,13154.807913439996,28514.78321424,53262.128808960006
2026-03-15,15:11:58.000,74,11150447,8485,0,1773587517,13154.585615209995,29436.851713020005,53261.84932416
2026-03-15,15:11:59.000,74,11150459,8565,0,1773587518,13154.39026221999,31742.551644720006,53261.56983936001
2026-03-15,15:12:00.000,74,11150457,8485,0,1773587519,13154.114073509998,33586.928312699994,53261.28336744001
2026-03-15,15:12:02.000,74,11150432,7165,0,1773587521,13153.46065144,29435.371395719994,53260.80824328001
2026-03-15,15:12:03.000,74,11150452,8085,0,1773587522,13153.090154389989,28512.612082199994,53260.500810000005
2026-03-15,15:12:04.000,74,11150484,8045,0,1773587523,13152.672503169997,28512.280773089995,53260.29818352
2026-03-15,15:12:05.000,74,11150499,8645,0,1773587524,13152.227906709995,31278.972659399995,53260.03966008001
2026-03-15,15:12:06.000,74,11150449,8605,0,1773587525,13151.756365009998,29433.757144949996,53259.81607224
2026-03-15,15:12:07.000,74,11150463,8525,0,1773587526,13151.305032240001,25282.531537079994,53259.55754880001
2026-03-15,15:12:08.000,74,11150403,8765,0,1773587527,13150.786336369994,29432.671578930007,53259.229154160006
2026-03-15,15:12:09.000,74,11150417,8525,0,1773587528,13150.274376809997,28971.059300880006,53259.09639888
2026-03-15,15:12:10.000,74,11150475,8685,0,1773587529,13149.728735699995,31276.34333391,53258.78197848
2026-03-15,15:12:11.000,74,11150430,8125,0,1773587530,13149.176358279998,29892.394690140005,53258.537429280004
2026-03-15,15:12:13.000,74,11150417,8405,0,1773587532,13148.118757609998,27124.518549989996,53258.06230512
2026-03-15,15:12:14.000,74,11150473,8565,0,1773587533,13147.573116499996,32197.065448859998,53257.80378168
2026-03-15,15:12:15.000,74,11150460,7845,0,1773587534,13146.946639669994,28968.620301899995,53257.55923248
2026-03-15,15:12:16.000,74,11150457,8405,0,1773587535,13146.313426529996,26201.308092150008,53257.27276056
2026-03-15,15:12:17.000,74,11150488,8445,0,1773587536,13145.633059219988,26662.307095890006,53257.028211360004
2026-03-15,15:12:18.000,74,11150471,8565,0,1773587537,13144.91901035999,26662.123818509994,53256.76968792
2026-03-15,15:12:19.000,74,11150484,8245,0,1773587538,13144.178016259997,32657.162163960005,53256.51116448
2026-03-15,15:12:20.000,74,11150502,7965,0,1773587539,13143.410076919994,32195.958735449996,53256.189756960004
2026-03-15,15:12:21.000,74,11150459,8525,0,1773587540,13142.655610199996,28506.44409345,53255.89629792001
2026-03-15,15:12:22.000,74,11150479,8565,0,1773587541,13141.840516689997,34040.20146996,53255.651748719996
2026-03-15,15:12:24.000,74,11150471,8245,0,1773587543,13140.419155279997,35423.339463779994,53255.10675336001
2026-03-15,15:12:25.000,74,11150478,7925,0,1773587544,13139.691633799994,31272.762375870007,53254.74342312001
2026-03-15,15:12:26.000,74,11150479,8805,0,1773587545,13138.997793869996,34961.917512240005,53254.39406712
2026-03-15,15:12:27.000,74,11150463,8445,0,1773587546,13138.378053349988,29889.039304260004,53254.212402
2026-03-15,15:12:28.000,74,11150486,8045,0,1773587547,13137.738103899996,26199.665644859997,53253.85605888001
2026-03-15,15:12:29.000,74,11150425,8645,0,1773587548,13137.098154449988,29888.891272530003,53253.576574080005
2026-03-15,15:12:30.000,74,11150471,8445,0,1773587549,13136.50535916999,30350.038308000003,53253.18529536001
2026-03-15,15:12:31.000,74,11150443,8285,0,1773587550,13135.838464480003,29888.820781229995,53252.92677192001
2026-03-15,15:12:32.000,74,11150429,8525,0,1773587551,13135.20525133999,34039.34852523,53252.668248480004
2026-03-15,15:12:33.000,74,11150463,8365,0,1773587552,13134.497938790002,32194.80267813,53252.3608152
2026-03-15,15:12:35.000,74,11150533,8205,0,1773587554,13133.056368450001,28966.94965809,53251.71101304
2026-03-15,15:12:36.000,74,11150479,8485,0,1773587555,13132.349055899998,26661.25677552,53251.42454112
2026-03-15,15:12:37.000,74,11150438,8245,0,1773587556,13131.64847965999,29428.364560500006,53251.07518512
2026-03-15,15:12:38.000,74,11150529,8565,0,1773587557,13131.015266519993,33578.927550149994,53250.74679048001
2026-03-15,15:12:39.000,74,11150477,8485,0,1773587558,13130.503306959996,29889.73716813,53250.460318560006
2026-03-15,15:12:40.000,74,11150471,8445,0,1773587559,13130.011556329999,29428.688820480005,53250.14589816001
2026-03-15,15:12:41.000,74,11150462,7885,0,1773587560,13129.540014630002,31273.551878430007,53249.74064520001
2026-03-15,15:12:42.000,74,11150475,8565,0,1773587561,13129.01458245,29890.138968540006,53249.44718616001
2026-03-15,15:12:43.000,74,11150405,8565,0,1773587562,13128.576722299993,27584.417889450007,53249.09084304001
2026-03-15,15:12:44.000,74,11150491,8485,0,1773587563,13128.165807389996,34501.975878,53248.81834536
2026-03-15,15:12:46.000,74,11150486,7845,0,1773587565,13127.303559710002,28968.105715409998,53248.22444016
2026-03-15,15:12:47.000,74,11150339,8525,0,1773587566,13126.912853729991,32657.592160889995,53247.84713568001
2026-03-15,15:12:48.000,74,11150444,7885,0,1773587567,13126.58951084999,28507.163104709995,53247.5047668
2026-03-15,15:12:49.000,74,11150481,8525,0,1773587568,13126.232486419998,30351.906327450008,53247.21130776
2026-03-15,15:12:50.000,74,11150475,8565,0,1773587569,13125.942825090002,25279.162052939995,53246.88990024001
2026-03-15,15:12:51.000,74,11150450,8085,0,1773587570,13125.65990007,32658.00805956,53246.61740256
2026-03-15,15:12:52.000,74,11150495,8685,0,1773587571,13125.37697505,30352.265833080004,53246.365866240005
2026-03-15,15:12:53.000,74,11150436,8005,0,1773587572,13125.120995269994,30813.582047670003,53246.100355680006
2026-03-15,15:12:54.000,74,11150463,8525,0,1773587573,13124.878488109993,28969.0432497,53245.68811560001
2026-03-15,15:12:55.000,74,11150446,7965,0,1773587574,13124.609035709997,28969.240625339997,53245.408630800004
2026-03-15,15:12:57.000,74,11150511,8565,0,1773587576,13124.124021389995,28969.705867919998,53244.954468
2026-03-15,15:12:58.000,74,11150483,8405,0,1773587577,13123.908459469989,33581.61326868,53244.69594456
2026-03-15,15:12:59.000,74,11150436,8045,0,1773587578,13123.679424929993,29892.521574479993,53244.430434
2026-03-15,15:13:00.000,74,11150450,8165,0,1773587579,13123.443654080002,29892.77534316,53244.12998784001
2026-03-15,15:13:01.000,74,11150466,8085,0,1773587580,13123.16072906,28970.699795249995,53243.86447728001
2026-03-15,15:13:02.000,74,11150473,7965,0,1773587581,13122.87780404,25281.586953660008,53243.71774776
2026-03-15,15:13:03.000,74,11150460,8005,0,1773587582,13122.554461159998,28048.99785123,53243.417301600006
2026-03-15,15:13:04.000,74,11150485,8605,0,1773587583,13122.237854589992,28510.532588849994,53243.18672664
2026-03-15,15:13:05.000,74,11150436,8125,0,1773587584,13121.91451170999,22515.508341659995,53242.93519032001
2026-03-15,15:13:06.000,74,11150427,8805,0,1773587585,13121.61137775999,28511.307993149996,53242.69762824001
2026-03-15,15:13:08.000,74,11150439,8365,0,1773587587,13121.106154510002,29895.602044290004,53242.26442680001
2026-03-15,15:13:09.000,74,11150453,8485,0,1773587588,13120.776075319991,26206.482153570003,53242.04083896
2026-03-15,15:13:10.000,74,11150429,8365,0,1773587589,13120.607667569995,31741.148867850003,53241.8451996
2026-03-15,15:13:11.000,74,11150428,8085,0,1773587590,13120.297797309999,29435.660410049997,53241.621611760005
2026-03-15,15:13:12.000,74,11150465,8645,0,1773587591,13120.048553840003,29436.055161330005,53241.41199816
2026-03-15,15:13:13.000,74,11150498,7805,0,1773587592,13119.765628820001,27130.594900049997,53241.2512944
2026-03-15,15:13:14.000,74,11150460,7965,0,1773587593,13119.509649039996,28514.747968590003,53241.0766164
2026-03-15,15:13:15.000,74,11150432,8045,0,1773587594,13119.26040557,29898.929233650008,53240.880977040004
2026-03-15,15:13:16.000,74,11150469,8765,0,1773587595,13118.984216859993,31744.271632439995,53240.74123464
2026-03-15,15:13:17.000,74,11150444,8125,0,1773587596,13118.755182319997,30822.499197120007,53240.496685440005
2026-03-15,15:13:19.000,74,11150432,7885,0,1773587598,13118.425103130001,32207.498161259995,53240.112393840005
2026-03-15,15:13:20.000,74,11150478,8125,0,1773587599,13118.249959069995,29902.108391279995,53239.96566432001
2026-03-15,15:13:21.000,74,11150472,8085,0,1773587600,13118.16238704,28057.865656769995,53239.8538704
2026-03-15,15:13:22.000,74,11150402,8325,0,1773587601,13118.06134239,31287.2201415,53239.66521816
2026-03-15,15:13:23.000,74,11150448,8165,0,1773587602,13117.99397928999,30365.461804439998,53239.56739848
2026-03-15,15:13:24.000,74,11150465,8325,0,1773587603,13117.93335249999,28521.20497167,53239.42066896
2026-03-15,15:13:25.000,74,11150418,8005,0,1773587604,13117.91314356999,29444.380183860005,53239.29490080001
2026-03-15,15:13:26.000,74,11150447,7925,0,1773587605,13117.899670949999,27600.03876153,53239.21105536
2026-03-15,15:13:27.000,74,11150442,8045,0,1773587606,13117.99397928999,27139.35696864,53239.11323568
2026-03-15,15:13:28.000,74,11150410,8165,0,1773587607,13118.07481500999,30829.92898014,53239.036377360004
2026-03-15,15:13:30.000,74,11150427,8485,0,1773587609,13118.27690430999,30369.811117649995,53238.82676376
2026-03-15,15:13:31.000,74,11150458,8165,0,1773587610,13118.411630509996,32676.653008409994,53238.76387968001
2026-03-15,15:13:32.000,74,11150390,7525,0,1773587611,13118.559829329992,31293.402228510007,53238.721956960006
2026-03-15,15:13:33.000,74,11150439,8605,0,1773587612,13118.714764459997,30371.333729730002,53238.65907288
2026-03-15,15:13:34.000,74,11150433,8405,0,1773587613,13118.862963279993,29910.55324902,53238.71496984001
2026-03-15,15:13:35.000,74,11150446,8085,0,1773587614,13119.085261509994,31294.797956249997,53238.62413728001
2026-03-15,15:13:36.000,74,11150501,8325,0,1773587615,13119.368186529995,31756.565315159998,53238.57522744001
2026-03-15,15:13:37.000,74,11150455,8605,0,1773587616,13119.698265719991,28528.169512110006,53238.603175920005
2026-03-15,15:13:38.000,74,11150453,8525,0,1773587617,13119.960981809993,23454.642784170006,53238.54029184
2026-03-15,15:13:39.000,74,11150495,8165,0,1773587618,13120.277588379999,28068.016403970003,53238.5612532
2026-03-15,15:13:41.000,74,11150320,7765,0,1773587620,13120.978164619992,31298.167440389996,53238.603175920005
2026-03-15,15:13:42.000,74,11150418,8125,0,1773587621,13121.375606909998,30837.44335272,53238.62413728001
2026-03-15,15:13:43.000,74,11150467,8645,0,1773587622,13121.77978551,29454.20667108,53238.71496984001
2026-03-15,15:13:44.000,74,11150472,8325,0,1773587623,13122.204173040001,29454.770601480006,53238.74291832001
2026-03-15,15:13:45.000,74,11150448,8125,0,1773587624,13122.635296879998,27610.140164819997,53238.78484104
2026-03-15,15:13:46.000,74,11150478,7965,0,1773587625,13123.066420719995,30378.523842330003,53238.93157056001
2026-03-15,15:13:47.000,74,11150447,8445,0,1773587626,13123.524489800002,31301.713152779994,53238.97349328
2026-03-15,15:13:48.000,74,11150442,8005,0,1773587627,13123.955613639999,26689.136084669997,53238.99445464
2026-03-15,15:13:49.000,74,11150427,8605,0,1773587628,13124.44062796,32225.37475494,53239.19708112001
2026-03-15,15:13:50.000,74,11150414,8325,0,1773587629,13124.858279179993,25306.1743191,53239.2599652
2026-03-15,15:13:52.000,74,11150414,7965,0,1773587631,13125.794626269992,30381.815786039995,53239.49752728
2026-03-15,15:13:53.000,74,11150386,8165,0,1773587632,13126.252695349998,30382.372667310003,53239.63028256001
2026-03-15,15:13:54.000,74,11150433,8805,0,1773587633,13126.704028119995,28998.95975742,53239.777012080005
2026-03-15,15:13:55.000,74,11150301,8525,0,1773587634,13127.155360889992,25770.260841780007,53239.90976736
2026-03-15,15:13:56.000,74,11150424,7484,0,1773587635,13127.579748419994,29922.790538700006,53240.09143248
2026-03-15,15:13:57.000,74,11150465,8405,0,1773587636,13128.01760857,27616.67470833,53240.24514912
2026-03-15,15:13:58.000,74,11150417,8245,0,1773587637,13128.448732409997,28078.554853320005,53240.41284
2026-03-15,15:13:59.000,74,11150412,8005,0,1773587638,13128.873119939999,23004.43599846,53240.615466480005
2026-03-15,15:14:00.000,74,11150422,8045,0,1773587639,13129.223408059996,25773.002953350006,53240.72726040001
2026-03-15,15:14:01.000,74,11150428,8165,0,1773587640,13129.614114039992,30848.454093780005,53240.92289976001
2026-03-15,15:14:03.000,74,11150476,7925,0,1773587642,13130.321426589995,32233.608138779993,53241.3211656
2026-03-15,15:14:04.000,74,11150430,8085,0,1773587643,13130.624560539996,28543.311043349997,53241.460908
2026-03-15,15:14:05.000,74,11150477,8445,0,1773587644,13130.914221869993,29466.599041620007,53241.66353448001
2026-03-15,15:14:06.000,74,11150490,7885,0,1773587645,13131.244301059989,31774.082403210006,53241.94301928
2026-03-15,15:14:07.000,74,11150436,8085,0,1773587646,13131.59458918,29006.467080870003,53242.15263288
2026-03-15,15:14:08.000,74,11150463,8525,0,1773587647,13131.877514200001,29929.790324789996,53242.32731088
2026-03-15,15:14:09.000,74,11150491,8405,0,1773587648,13132.200857080003,29930.424746489996,53242.52993736001
2026-03-15,15:14:10.000,74,11150440,7965,0,1773587649,13132.578090439994,26701.500258689994,53242.71160248
2026-03-15,15:14:11.000,74,11150424,8085,0,1773587650,13132.921642249996,31315.945346249995,53242.92121608
2026-03-15,15:14:12.000,74,11150414,8365,0,1773587651,13133.285402989997,31316.615013600007,53243.1378168
2026-03-15,15:14:14.000,74,11150487,8365,0,1773587653,13134.0331334,31779.566626350002,53243.57800536001
2026-03-15,15:14:15.000,74,11150469,8365,0,1773587654,13134.437312000002,27166.298743499996,53243.79460608001
2026-03-15,15:14:16.000,74,11150482,8045,0,1773587655,13134.895381079994,30858.25943361,53244.02518104
2026-03-15,15:14:17.000,74,11150438,8285,0,1773587656,13135.30629598999,32243.209053839993,53244.24178176
2026-03-15,15:14:18.000,74,11150428,7925,0,1773587657,13135.750892449993,31321.16875158,53244.54921504
2026-03-15,15:14:19.000,74,11150496,7885,0,1773587658,13136.20222521999,29937.657153869994,53244.76581576
2026-03-15,15:14:20.000,74,11150453,8645,0,1773587659,13136.633349060001,25324.23419016,53244.94748088001
2026-03-15,15:14:21.000,74,11150462,8165,0,1773587660,13137.098154449988,28093.35802632,53245.2688884
2026-03-15,15:14:22.000,74,11150409,8765,0,1773587661,13137.56969615,31323.939059669996,53245.46452776
2026-03-15,15:14:23.000,74,11150456,8005,0,1773587662,13138.027765229992,34093.16158365,53245.744012560004
2026-03-15,15:14:25.000,74,11150449,8125,0,1773587664,13139.05168435,33171.572425709994,53246.268046560006
2026-03-15,15:14:26.000,74,11150450,7845,0,1773587665,13139.469335569993,29480.711399880005,53246.56849272
2026-03-15,15:14:27.000,74,11150418,7845,0,1773587666,13140.00150405999,32711.264236710005,53246.750157840004
2026-03-15,15:14:28.000,74,11150445,8645,0,1773587667,13140.499990999997,32250.300478620004,53247.00868128001
2026-03-15,15:14:29.000,74,11150478,7965,0,1773587668,13140.97826900999,29482.128275010007,53247.33707592
2026-03-15,15:14:30.000,74,11150413,8245,0,1773587669,13141.42960178,31789.816061370002,53247.588612240004
2026-03-15,15:14:31.000,74,11150452,7885,0,1773587670,13141.880934549998,32251.710304620006,53247.83316144
2026-03-15,15:14:32.000,74,11150424,7325,0,1773587671,13142.34573994,32713.56225309,53248.07771064
2026-03-15,15:14:33.000,74,11150489,8365,0,1773587672,13142.830754260001,29022.447458580005,53248.38514392
2026-03-15,15:14:34.000,74,11150467,8365,0,1773587673,13143.315768579989,31330.071802770006,53248.65764160001
2026-03-15,15:14:36.000,74,11150464,7925,0,1773587675,13144.285797219993,29946.503812020004,53249.32840512001
2026-03-15,15:14:37.000,74,11150386,8325,0,1773587676,13144.770811539995,29485.469562629994,53249.54500584001
2026-03-15,15:14:38.000,74,11150480,8005,0,1773587677,13145.215407999996,29947.222823279997,53249.817503520004
2026-03-15,15:14:39.000,74,11150455,8445,0,1773587678,13145.653268149988,32716.360757700008,53250.06903984
2026-03-15,15:14:40.000,74,11150396,7845,0,1773587679,13146.070919369995,30409.406080860004,53250.41839584
2026-03-15,15:14:41.000,74,11150410,7965,0,1773587680,13146.488570590001,29025.281208839995,53250.69089352
2026-03-15,15:14:42.000,74,11150412,8165,0,1773587681,13146.892749189989,33640.276128540005,53250.97736544
2026-03-15,15:14:43.000,74,11150456,8125,0,1773587682,13147.371027199995,33640.57219200001,53251.16601768
2026-03-15,15:14:44.000,74,11150475,8645,0,1773587683,13147.822359969992,31794.9689754,53251.5223608
2026-03-15,15:14:45.000,74,11150371,8405,0,1773587684,13148.368001079994,31333.8148908,53251.77389712001
2026-03-15,15:14:47.000,74,11150373,8125,0,1773587686,13149.344766029993,27181.193555189995,53252.38177656
2026-03-15,15:14:48.000,74,11150445,8165,0,1773587687,13149.88367083,29950.324440480006,53252.61235152001
2026-03-15,15:14:49.000,74,11150447,8405,0,1773587688,13150.375421459998,32258.061570749996,53252.9197848
2026-03-15,15:14:50.000,74,11150455,8365,0,1773587689,13150.887381019995,27643.54599189,53253.23420520001
2026-03-15,15:14:51.000,74,11150424,8165,0,1773587690,13151.331977479997,31335.73225416,53253.53465136
2026-03-15,15:14:52.000,74,11150481,8405,0,1773587691,13151.816991799999,26721.230773560004,53253.80714904001
2026-03-15,15:14:53.000,74,11150462,7805,0,1773587692,13152.187488849995,30874.888331280003,53254.00278840001
2026-03-15,15:14:54.000,74,11150451,8205,0,1773587693,13152.618612689992,29490.67182057,53254.39406712
2026-03-15,15:14:55.000,74,11150411,8485,0,1773587694,13153.016054979998,35951.81273988,53254.67355192001
2026-03-15,15:14:56.000,74,11150444,7565,0,1773587695,13153.406760959995,27645.251881350006,53254.89713976
2026-03-15,15:14:58.000,74,11150432,8085,0,1773587697,13154.228590779989,35029.54686546,53255.5050192
2026-03-15,15:14:59.000,74,11150392,8125,0,1773587698,13154.55193365999,34106.794601069996,53255.784504
2026-03-15,15:15:00.000,74,11150467,8645,0,1773587699,13154.888749159996,30415.094728769996,53256.022066080004
2026-03-15,15:15:01.000,74,11150478,8045,0,1773587700,13155.205355730002,31338.206498789994,53256.32949936001
2026-03-15,15:15:02.000,74,11150398,7645,0,1773587701,13155.495017059999,34568.83687605,53256.62994552
2026-03-15,15:15:03.000,74,11150484,7885,0,1773587702,13155.804887319995,33645.887236020004,53256.881481840006
2026-03-15,15:15:04.000,74,11150446,8165,0,1773587703,13156.067603409996,31800.009103350007,53257.11904392001
2026-03-15,15:15:05.000,74,11150395,8525,0,1773587704,13156.377473669992,27185.14811712,53257.384554480006
2026-03-15,15:15:06.000,74,11150429,8205,0,1773587705,13156.619980829993,26723.796656880004,53257.664039279996
2026-03-15,15:15:07.000,74,11150404,8325,0,1773587706,13156.862487989994,29492.842952609994,53257.90160136
2026-03-15,15:15:09.000,74,11150443,8285,0,1773587708,13157.414865409992,27646.957770809997,53258.38371264001
2026-03-15,15:15:10.000,74,11150408,7845,0,1773587709,13157.717999359993,23955.039375480002,53258.705120160004
2026-03-15,15:15:11.000,74,11150396,8045,0,1773587710,13157.98745175999,26262.52273707,53258.90774664
2026-03-15,15:15:12.000,74,11150438,8165,0,1773587711,13158.25690416,25339.60129356,53259.14530872
2026-03-15,15:15:13.000,74,11150437,8605,0,1773587712,13158.553301799991,29493.209507370004,53259.27107688001
2026-03-15,15:15:14.000,74,11150430,7965,0,1773587713,13158.842963130002,33646.683787710004,53259.50165184
2026-03-15,15:15:15.000,74,11150398,7925,0,1773587714,13159.173042319999,29031.79460496,53259.75318816001
2026-03-15,15:15:16.000,74,11150415,8365,0,1773587715,13159.38860423999,31800.932539379995,53259.96280176
2026-03-15,15:15:17.000,74,11150408,8125,0,1773587716,13159.624375089996,29032.062471900004,53260.18638960001
2026-03-15,15:15:18.000,74,11150423,8685,0,1773587717,13159.833200699992,26263.18535529,53260.40997744
2026-03-15,15:15:20.000,74,11150436,7645,0,1773587719,13160.277797159993,27648.008091180003,53260.836191760005
2026-03-15,15:15:21.000,74,11150434,8165,0,1773587720,13160.520304319994,27186.75531876,53260.97593416001
2026-03-15,15:15:22.000,74,11150417,8645,0,1773587721,13160.73586624,24879.42703803,53261.21349624001
2026-03-15,15:15:23.000,74,11150424,7925,0,1773587722,13160.958164470001,35955.844842239996,53261.35323864
2026-03-15,15:15:24.000,74,11150434,7925,0,1773587723,13161.214144249992,34571.61423327,53261.604774960004
2026-03-15,15:15:25.000,74,11150400,8165,0,1773587724,13161.517278199994,34110.41080476,53261.84932416
2026-03-15,15:15:26.000,74,11150410,8325,0,1773587725,13161.74631273999,27188.080555199995,53261.912208240006
2026-03-15,15:15:27.000,74,11150387,8125,0,1773587726,13162.069655619991,30880.52763528,53262.15675744
2026-03-15,15:15:28.000,74,11150394,7885,0,1773587727,13162.372789569992,30419.352403290002,53262.37335816
2026-03-15,15:15:29.000,74,11150459,8525,0,1773587728,13162.682659829989,30419.789449350006,53262.61790736
2026-03-15,15:15:42.000,74,11150447,8445,0,1773587741,13167.115151810001,31345.530544859997,53264.95160544001
2026-03-15,15:15:43.000,74,11150433,8405,0,1773587742,13167.478912549988,26268.711873210006,53265.10532208
2026-03-15,15:15:44.000,74,11150452,7845,0,1773587743,13167.88309114999,28576.39965957,53265.28698720001
2026-03-15,15:15:45.000,74,11150484,8085,0,1773587744,13168.300742369996,30422.55975744,53265.51057504
2026-03-15,15:15:46.000,74,11150455,8325,0,1773587745,13168.664503109998,29499.518478719998,53265.68525304
2026-03-15,15:15:47.000,74,11150421,8365,0,1773587746,13168.98784599,33191.90916576001,53265.818008320006
2026-03-15,15:15:48.000,74,11150465,8205,0,1773587747,13169.28424362999,29961.243542850003,53266.034609040005
2026-03-15,15:15:49.000,74,11150401,8165,0,1773587748,13169.546959719992,31345.84070658,53266.29313248001
2026-03-15,15:15:50.000,74,11150444,8165,0,1773587749,13169.749049019993,29038.223411519997,53266.39095216001
2026-03-15,15:15:51.000,74,11150452,8165,0,1773587750,13170.072391899994,30884.35531287,53266.83812784
2026-03-15,15:15:53.000,74,11150378,7925,0,1773587752,13170.22059071999,33653.711770320006,53266.84511496001
2026-03-15,15:15:54.000,74,11150443,8445,0,1773587753,13170.34858061,29961.42682023,53267.06171568001
2026-03-15,15:15:55.000,74,11150407,8365,0,1773587754,13170.51025205,35961.36431103,53267.27831640001
2026-03-15,15:15:56.000,74,11150417,8485,0,1773587755,13170.658450869996,27192.211345379998,53267.41805880001
2026-03-15,15:15:57.000,74,11150401,8165,0,1773587756,13170.813386000002,32269.044115290002,53267.53683984001
2026-03-15,15:15:58.000,74,11150407,8525,0,1773587757,13170.941375889997,25807.515493829997,53267.66959512
2026-03-15,15:15:59.000,74,11150450,8125,0,1773587758,13171.069365779993,29038.244558909995,53267.81632464
2026-03-15,15:16:00.000,74,11150406,8085,0,1773587759,13171.177146739989,28576.646379120008,53267.95606704
2026-03-15,15:16:01.000,74,11150444,7565,0,1773587760,13171.325345559999,32730.36032988,53268.095809440005
2026-03-15,15:16:02.000,74,11150486,7484,0,1773587761,13171.44659914,27191.999871480002,53268.277474559996
2026-03-15,15:16:04.000,74,11150424,7925,0,1773587763,13171.54090747999,27191.753151929996,53268.54298512001
2026-03-15,15:16:05.000,74,11150457,8485,0,1773587764,13171.56111640999,29037.814561980005,53268.61984344001
2026-03-15,15:16:06.000,74,11150445,8485,0,1773587765,13171.54090747999,31806.924299880004,53268.7805472
2026-03-15,15:16:07.000,74,11150452,7885,0,1773587766,13171.52743486,29499.039137879998,53268.89932824
2026-03-15,15:16:08.000,74,11150407,8525,0,1773587767,13171.493753309995,26729.75317173,53268.87836688001
2026-03-15,15:16:09.000,74,11150396,8005,0,1773587768,13171.41965389999,27191.104631969996,53269.08099336
2026-03-15,15:16:10.000,74,11150427,8645,0,1773587769,13171.311872939994,24883.28291214,53269.19278728001
2026-03-15,15:16:11.000,74,11150420,7845,0,1773587770,13171.251246149994,28575.29999529,53269.29060696001
2026-03-15,15:16:12.000,74,11150440,8045,0,1773587771,13171.150201499993,34113.27980067,53269.39541376
2026-03-15,15:16:13.000,74,11150414,7845,0,1773587772,13171.035684230003,33651.413753939996,53269.47227208
2026-03-15,15:16:15.000,74,11150412,8045,0,1773587774,13170.813386000002,24881.746201800008,53269.61201448
2026-03-15,15:16:16.000,74,11150398,7805,0,1773587775,13170.678659799996,35496.206320590005,53269.71682128001
2026-03-15,15:16:17.000,74,11150416,8245,0,1773587776,13170.564142529991,25342.427994690006,53269.75175688
2026-03-15,15:16:18.000,74,11150483,8445,0,1773587777,13170.42941633,25341.976850370003,53269.8286152
2026-03-15,15:16:19.000,74,11150422,8205,0,1773587778,13170.30142643999,29495.112772470005,53269.891499280006
2026-03-15,15:16:20.000,74,11150497,8525,0,1773587779,13170.133018689994,31340.631399510006,53269.93342200001
2026-03-15,15:16:21.000,74,11150448,8165,0,1773587780,13169.964610939998,31801.53171543,53270.010280320006
2026-03-15,15:16:22.000,74,11150434,8285,0,1773587781,13169.809675809993,24878.376717659994,53269.99630608
2026-03-15,15:16:23.000,74,11150435,8525,0,1773587782,13169.654740680002,30877.369625039995,53270.10111288001
2026-03-15,15:16:24.000,74,11150304,7725,0,1773587783,13169.479596619996,29492.29312047,53270.16399696
2026-03-15,15:16:26.000,74,11150472,7405,0,1773587785,13169.04847278,31337.078637989995,53270.16399696
2026-03-15,15:16:27.000,74,11150443,8205,0,1773587786,13168.819438239989,30413.395888440005,53270.16399696
2026-03-15,15:16:28.000,74,11150473,8285,0,1773587787,13168.563458459997,32720.27302485,53270.19893256001
2026-03-15,15:16:29.000,74,11150445,8245,0,1773587788,13168.253588200001,30412.282125900005,53270.24784240001
2026-03-15,15:16:30.000,74,11150428,7885,0,1773587789,13167.92350900999,27181.348636049996,53270.177971200006
2026-03-15,15:16:31.000,74,11150448,8205,0,1773587790,13167.573220889994,32718.51074235,53270.25482952
2026-03-15,15:16:32.000,74,11150439,7845,0,1773587791,13167.162305979997,29949.09789186,53270.13604848
2026-03-15,15:16:33.000,74,11150456,7845,0,1773587792,13166.80528154999,31333.039486499998,53270.18495832
2026-03-15,15:16:34.000,74,11150447,8365,0,1773587793,13166.428048189999,30409.532965200007,53270.06617728
2026-03-15,15:16:35.000,74,11150490,7845,0,1773587794,13166.037342210002,31793.453412450006,53270.17098408001
2026-03-15,15:16:37.000,74,11150412,7885,0,1773587796,13165.249193939999,29946.433320719996,53270.06617728
2026-03-15,15:16:38.000,74,11150420,8325,0,1773587797,13164.818070100002,29945.876439450003,53269.940409120005
2026-03-15,15:16:39.000,74,11150431,8245,0,1773587798,13164.49472722,29022.376967279997,53269.90547352
2026-03-15,15:16:40.000,74,11150450,7765,0,1773587799,13164.157911719994,32713.364877450003,53269.81464096001
2026-03-15,15:16:41.000,74,11150425,8525,0,1773587800,13163.787414669998,27175.413268589997,53269.71682128001
2026-03-15,15:16:42.000,74,11150398,8325,0,1773587801,13163.470808099992,30866.408227890002,53269.63996296
2026-03-15,15:16:43.000,74,11150399,8605,0,1773587802,13163.16767414999,31327.336740330007,53269.57009176
2026-03-15,15:16:44.000,74,11150419,8365,0,1773587803,13162.84433126999,31326.77985906,53269.52816904001
2026-03-15,15:16:45.000,74,11150451,8205,0,1773587804,13162.507515769998,24866.14647711,53269.36047816001
2026-03-15,15:16:46.000,74,11150449,8165,0,1773587805,13162.143755029996,26249.925941759997,53269.32554256
2026-03-15,15:16:48.000,74,11150411,8485,0,1773587807,13161.328661519998,30401.842364369993,53269.11592896
2026-03-15,15:16:49.000,74,11150451,8525,0,1773587808,13160.998582330001,29478.490923930003,53269.032083520004
2026-03-15,15:16:50.000,74,11150386,8165,0,1773587809,13160.59440373,27632.288531280006,53268.94125096
2026-03-15,15:16:51.000,74,11150399,8245,0,1773587810,13160.257588229993,29477.56043877,53268.82945704001
2026-03-15,15:16:52.000,74,11150388,8165,0,1773587811,13159.839937010001,31784.169708240006,53268.717663120005
2026-03-15,15:16:53.000,74,11150412,8165,0,1773587812,13159.44923102999,25323.867635400005,53268.62683056
2026-03-15,15:16:54.000,74,11150497,8405,0,1773587813,13159.092206599998,34090.18685079001,53268.4661268
2026-03-15,15:16:55.000,74,11150446,7965,0,1773587814,13158.762127410002,30398.508125880006,53268.35433288001
2026-03-15,15:16:56.000,74,11150482,7325,0,1773587815,13158.452257149991,29013.826372590003,53268.1517064
2026-03-15,15:16:57.000,74,11150227,8645,0,1773587816,13158.05481486,31320.470887710006,53268.03991248001
2026-03-15,15:16:59.000,74,11150466,7885,0,1773587818,13157.293611829991,32703.926092380003,53267.837286
2026-03-15,15:17:00.000,74,11150393,8485,0,1773587819,13156.9365874,30396.47797644,53267.662608000006
2026-03-15,15:17:01.000,74,11150422,7965,0,1773587820,13156.579562969993,28550.564598120007,53267.59972392
2026-03-15,15:17:02.000,74,11150386,7484,0,1773587821,13156.161911750001,29472.999651660008,53267.41107168
2026-03-15,15:17:03.000,74,11150404,7765,0,1773587822,13155.85204148999,29934.06209757,53267.34120048
2026-03-15,15:17:04.000,74,11150424,7925,0,1773587823,13155.488280749989,34547.71063344,53267.16652248
2026-03-15,15:17:05.000,74,11150416,8005,0,1773587824,13155.117783699992,30394.856676540003,53266.991844480006
2026-03-15,15:17:06.000,74,11150431,8765,0,1773587825,13154.855067609991,30855.926171579995,53266.83812784
2026-03-15,15:17:07.000,74,11150368,8325,0,1773587826,13154.55866997,26241.784196609995,53266.72633392001
2026-03-15,15:17:08.000,74,11150385,8645,0,1773587827,13154.383525909994,29471.30786046,53266.57960440001
2026-03-15,15:17:10.000,74,11150396,7845,0,1773587829,13154.046710410003,24395.638197000007,53266.37697792
2026-03-15,15:17:11.000,74,11150406,8045,0,1773587830,13153.878302659992,30854.882900340002,53266.21627416
2026-03-15,15:17:12.000,74,11150363,8645,0,1773587831,13153.736840149992,27163.6905654,53266.0206348
2026-03-15,15:17:13.000,74,11150395,8645,0,1773587832,13153.615586569991,31777.49418213,53265.8808924
2026-03-15,15:17:14.000,74,11150379,8525,0,1773587833,13153.49433298999,30854.76306513,53265.748137120005
2026-03-15,15:17:15.000,74,11150432,7845,0,1773587834,13153.33939786,30854.847654690006,53265.65730456
2026-03-15,15:17:16.000,74,11150421,8525,0,1773587835,13153.25856214,29932.15883247,53265.54551064
2026-03-15,15:17:17.000,74,11150414,8045,0,1773587836,13153.069945459989,28086.78823716,53265.41974248
2026-03-15,15:17:18.000,74,11150417,8365,0,1773587837,13152.901537709993,29471.025895259998,53265.37781976
2026-03-15,15:17:19.000,74,11150365,8485,0,1773587838,13152.746602580002,32239.536457110007,53265.26602584001
2026-03-15,15:17:21.000,74,11150427,8525,0,1773587840,13152.396314459991,30394.497170910006,53265.04942512001
2026-03-15,15:17:22.000,74,11150409,8525,0,1773587841,13152.2211704,26703.6643416,53264.97256680001
2026-03-15,15:17:23.000,74,11150418,7805,0,1773587842,13152.025817409994,30856.419610679994,53264.85378576001
2026-03-15,15:17:24.000,74,11150387,8485,0,1773587843,13151.884354899994,25781.356172400003,53264.73500472001
2026-03-15,15:17:25.000,74,11150392,7805,0,1773587844,13151.803519179994,30856.913049780007,53264.623210800004
2026-03-15,15:17:26.000,74,11150465,8765,0,1773587845,13151.709210839988,29011.648191419998,53264.60224944
2026-03-15,15:17:27.000,74,11150376,7765,0,1773587846,13151.662056669993,31318.905980850002,53264.455519920004
2026-03-15,15:17:28.000,74,11150383,8605,0,1773587847,13151.621638809993,26243.849591699996,53264.42058432001
2026-03-15,15:17:29.000,74,11150397,8245,0,1773587848,13151.574484639998,26705.60990148,53264.29481616
2026-03-15,15:17:30.000,74,11150359,8445,0,1773587849,13151.567748330002,29012.867690910003,53264.169048
2026-03-15,15:17:32.000,74,11150403,8645,0,1773587851,13151.500385229992,34550.347008059995,53264.08520256001
2026-03-15,15:17:33.000,74,11150401,8325,0,1773587852,13151.433022129997,30859.4084418,53264.03629272
2026-03-15,15:17:34.000,74,11150399,8445,0,1773587853,13151.453231059997,27629.934121860002,53264.022318480005
2026-03-15,15:17:35.000,74,11150447,8645,0,1773587854,13151.459967369992,31321.549404599995,53263.82667912001
2026-03-15,15:17:36.000,74,11150407,8285,0,1773587855,13151.520594159992,30860.402369129995,53263.805717760006
2026-03-15,15:17:37.000,74,11150345,8285,0,1773587856,13151.534066779997,35936.24121171,53263.79174352
2026-03-15,15:17:38.000,74,11150387,8365,0,1773587857,13151.628375120003,29938.05190515,53263.686936720005
2026-03-15,15:17:39.000,74,11150415,8525,0,1773587858,13151.709210839988,30399.734674499996,53263.67296248
2026-03-15,15:17:40.000,74,11150366,7925,0,1773587859,13151.843937039994,28092.815243310004,53263.63103976001
2026-03-15,15:17:41.000,74,11150422,7965,0,1773587860,13152.0190811,33168.49900503,53263.645014
2026-03-15,15:17:43.000,74,11150421,8405,0,1773587862,13152.396314459991,26247.458746260003,53263.5751428
2026-03-15,15:17:44.000,74,11150424,8325,0,1773587863,13152.557985899992,24863.298628589997,53263.51225872001
2026-03-15,15:17:45.000,74,11150451,8405,0,1773587864,13152.746602580002,25786.163679060002,53263.55418144
2026-03-15,15:17:46.000,74,11150382,7805,0,1773587865,13152.975637119998,30400.33385055,53263.58212992001
2026-03-15,15:17:47.000,74,11150379,8685,0,1773587866,13153.11036331999,33168.76687197,53263.5751428
2026-03-15,15:17:48.000,74,11150381,8485,0,1773587867,13153.23835321,27631.759846529996,53263.5751428
2026-03-15,15:17:49.000,74,11150362,7925,0,1773587868,13153.366343099995,28554.561454830007,53263.63103976001
2026-03-15,15:17:50.000,74,11150408,8325,0,1773587869,13153.49433298999,29477.384210520002,53263.66597536
2026-03-15,15:17:51.000,74,11150262,7885,0,1773587870,13153.575168709991,28554.434570490004,53263.62405264
2026-03-15,15:17:52.000,74,11150402,8325,0,1773587871,13153.669477049996,28092.977373300004,53263.62405264
2026-03-15,15:17:54.000,74,11150384,8085,0,1773587873,13153.871566349997,26708.746764330004,53263.735846560005
2026-03-15,15:17:55.000,74,11150411,8405,0,1773587874,13153.871566349997,31784.352985620004,53263.72187232
2026-03-15,15:17:56.000,74,11150392,7965,0,1773587875,13153.959138379993,26247.451697130004,53263.76379504
2026-03-15,15:17:57.000,74,11150362,7925,0,1773587876,13153.959138379993,26247.550384949995,53263.77776928001
2026-03-15,15:17:58.000,74,11150416,8045,0,1773587877,13153.972610999997,31323.25529406,53263.81270488
2026-03-15,15:17:59.000,74,11150412,7845,0,1773587878,13153.959138379993,27170.690351490004,53263.79174352
2026-03-15,15:18:00.000,74,11150384,7845,0,1773587879,13153.959138379993,28093.66113891,53263.86860184
2026-03-15,15:18:01.000,74,11150387,8365,0,1773587880,13153.938929449992,29016.624877199996,53263.84764048001
2026-03-15,15:18:02.000,74,11150391,8645,0,1773587881,13153.898511589992,28555.329809999996,53263.82667912001
2026-03-15,15:18:03.000,74,11150376,7805,0,1773587882,13153.898511589992,32246.860503179996,53263.9594344
2026-03-15,15:18:05.000,74,11150431,8405,0,1773587884,13153.898511589992,31324.263319649996,53263.93148592
2026-03-15,15:18:06.000,74,11150403,8485,0,1773587885,13153.891775279997,35015.801061959995,53263.973408640006
2026-03-15,15:18:07.000,74,11150471,8325,0,1773587886,13153.925456830002,28556.027673870005,53263.952447280004
2026-03-15,15:18:08.000,74,11150445,8525,0,1773587887,13153.952402069997,30401.828266109995,53264.00135712
2026-03-15,15:18:09.000,74,11150291,8405,0,1773587888,13153.979347309993,29479.01960868,53264.00834424
2026-03-15,15:18:10.000,74,11150226,8085,0,1773587889,13154.046710410003,28094.866540140007,53264.05725408
2026-03-15,15:18:11.000,74,11150246,8085,0,1773587890,13154.120809819993,33170.634891420006,53264.03629272
2026-03-15,15:18:12.000,74,11150361,8205,0,1773587891,13154.188172919989,31325.01052743,53264.10616392
2026-03-15,15:18:13.000,74,11150409,8285,0,1773587892,13154.295953879999,32709.318676830007,53264.022318480005
2026-03-15,15:18:14.000,74,11150400,7885,0,1773587893,13154.39699853,33632.233071209994,53264.11315104001
2026-03-15,15:18:16.000,74,11150364,7845,0,1773587895,13154.545197349995,29479.47780213,53264.16206088001
2026-03-15,15:18:17.000,74,11150415,8605,0,1773587896,13154.67318723999,29940.892704540005,53264.16206088001
2026-03-15,15:18:18.000,74,11150369,8725,0,1773587897,13154.747286649996,28556.55635862,53264.25988056001
2026-03-15,15:18:19.000,74,11150395,8205,0,1773587898,13154.868540229996,27633.64901337,53264.2738548
2026-03-15,15:18:20.000,74,11150350,7885,0,1773587899,13154.962848570001,29479.365016049996,53264.25988056001
2026-03-15,15:18:21.000,74,11150358,8085,0,1773587900,13155.063893220002,28556.492916450006,53264.343726
2026-03-15,15:18:22.000,74,11150363,8645,0,1773587901,13155.185146800002,29479.209935189996,53264.33673888
2026-03-15,15:18:23.000,74,11150416,7885,0,1773587902,13155.306400379988,31324.940036130007,53264.32975176001
2026-03-15,15:18:24.000,74,11150422,7965,0,1773587903,13155.495017059999,29479.076001719994,53264.46949416001
2026-03-15,15:18:25.000,74,11150393,8365,0,1773587904,13155.62974325999,27633.303606,53264.51141688
2026-03-15,15:18:27.000,74,11150395,8045,0,1773587906,13155.993503999991,31324.756758749994,53264.51840400001
2026-03-15,15:18:28.000,74,11150368,8005,0,1773587907,13156.141702820001,32247.657054869997,53264.53237824
2026-03-15,15:18:29.000,74,11150454,8045,0,1773587908,13156.310110569997,28556.316688199993,53264.5533396
2026-03-15,15:18:30.000,74,11150446,7965,0,1773587909,13156.451573079998,35477.751698249995,53264.6581464
2026-03-15,15:18:31.000,74,11150402,7845,0,1773587910,13156.559354039993,31786.397233320007,53264.63718504001
2026-03-15,15:18:32.000,74,11150435,7965,0,1773587911,13156.707552859989,29017.921917119995,53264.66513352001
2026-03-15,15:18:33.000,74,11150433,8445,0,1773587912,13156.76817964999,23942.217008010004,53264.73500472001
2026-03-15,15:18:34.000,74,11150349,8525,0,1773587913,13156.902905849995,30402.293508689996,53264.73500472001
2026-03-15,15:18:35.000,74,11150420,7925,0,1773587914,13157.05784098,29940.977294099997,53264.77692744
2026-03-15,15:18:36.000,74,11150437,8805,0,1773587915,13157.185830869996,33632.49388902,53264.83282440001
2026-03-15,15:18:38.000,74,11150383,8605,0,1773587917,13157.441810650002,29941.350897990007,53264.9376312
2026-03-15,15:18:39.000,74,11150397,8125,0,1773587918,13157.549591609997,33632.9591316,53264.97256680001
2026-03-15,15:18:40.000,74,11150372,8005,0,1773587919,13157.630427329997,29941.59056841,53264.98654104
2026-03-15,15:18:41.000,74,11150419,8285,0,1773587920,13157.691054119998,30403.20989559,53265.077373600005
2026-03-15,15:18:42.000,74,11150368,7885,0,1773587921,13157.758417219993,33171.931931340005,53265.09134784001
2026-03-15,15:18:43.000,74,11150445,8525,0,1773587922,13157.765153529988,31326.28641996,53265.16820616001
2026-03-15,15:18:44.000,74,11150377,8325,0,1773587923,13157.778626149993,34556.465652900006,53265.147244800006
2026-03-15,15:18:45.000,74,11150409,8205,0,1773587924,13157.805571389988,31326.392156910006,53265.23807736001
2026-03-15,15:18:46.000,74,11150408,7805,0,1773587925,13157.866198179989,33633.5935533,53265.21711600001
2026-03-15,15:18:47.000,74,11150408,7805,0,1773587926,13157.940297589994,25789.194804960003,53265.27301296
2026-03-15,15:18:49.000,74,11150479,8445,0,1773587928,13158.15585951,29019.021581399997,53265.293974320004
2026-03-15,15:18:50.000,74,11150389,8285,0,1773587929,13158.31753095,31326.074946060005,53265.363845520005
2026-03-15,15:18:51.000,74,11150441,8325,0,1773587930,13158.526356559996,28557.331762920003,53265.38480688001
2026-03-15,15:18:52.000,74,11150363,8365,0,1773587931,13158.762127410002,27634.219992900005,53265.45467808001
2026-03-15,15:18:53.000,74,11150396,8005,0,1773587932,13159.018107189993,29941.224013650004,53265.566472
2026-03-15,15:18:54.000,74,11150382,7765,0,1773587933,13159.26735065999,31325.426426100006,53265.629356080004
2026-03-15,15:18:55.000,74,11150421,8285,0,1773587934,13159.48964888999,29479.541244299995,53265.67826592
2026-03-15,15:18:56.000,74,11150354,7325,0,1773587935,13159.711947119991,31786.517068529996,53265.68525304
2026-03-15,15:18:57.000,74,11150434,7885,0,1773587936,13159.873618559992,28095.000473609995,53265.81102120001
2026-03-15,15:18:58.000,74,11150435,8485,0,1773587937,13160.001608450002,27633.550325549993,53265.85993104001
2026-03-15,15:19:00.000,74,11150387,8645,0,1773587939,13160.257588229993,29017.84437669,53266.034609040005
2026-03-15,15:19:01.000,74,11150379,8325,0,1773587940,13160.304742399989,28556.591604269997,53266.16736432
2026-03-15,15:19:02.000,74,11150387,7805,0,1773587941,13160.351896569999,29940.892704540005,53266.1603772
2026-03-15,15:19:03.000,74,11150395,8125,0,1773587942,13160.318215019994,34093.901742300004,53266.2302484
2026-03-15,15:19:04.000,74,11150351,8485,0,1773587943,13160.378841809994,33632.64192075,53266.300119600004
2026-03-15,15:19:05.000,74,11150390,7845,0,1773587944,13160.412523359999,28095.620797049996,53266.418900640005
2026-03-15,15:19:06.000,74,11150354,7885,0,1773587945,13160.432732289999,30403.012519950003,53266.41191352001
2026-03-15,15:19:07.000,74,11150359,8445,0,1773587946,13160.479886459994,33171.776850480004,53266.50274608
2026-03-15,15:19:08.000,74,11150365,8285,0,1773587947,13160.51356801,29480.506975109995,53266.49575896
2026-03-15,15:19:09.000,74,11150361,8405,0,1773587948,13160.58766741999,29942.182695330004,53266.60755288001
2026-03-15,15:19:11.000,74,11150416,7885,0,1773587950,13160.72912992999,29019.76878918,53266.73332104
2026-03-15,15:19:12.000,74,11150399,8605,0,1773587951,13160.76954778999,29020.064852640004,53266.768256639996
2026-03-15,15:19:13.000,74,11150393,8365,0,1773587952,13160.80996564999,25328.689240320004,53266.873063440005
2026-03-15,15:19:14.000,74,11150381,8725,0,1773587953,13160.863856129996,29020.459603919997,53266.935947519996
2026-03-15,15:19:15.000,74,11150406,7845,0,1773587954,13160.89753768,26252.026582499995,53266.96389600001
2026-03-15,15:19:16.000,74,11150389,8605,0,1773587955,13161.012054949992,27175.124254259994,53267.01280584001
2026-03-15,15:19:17.000,74,11150374,7805,0,1773587956,13161.119835910002,29021.171566050005,53267.11761264
2026-03-15,15:19:18.000,74,11150404,8165,0,1773587957,13161.140044840002,25791.274298310003,53267.20145808001
2026-03-15,15:19:19.000,74,11150402,8085,0,1773587958,13161.200671630002,27637.293413580002,53267.2433808
2026-03-15,15:19:20.000,74,11150377,8445,0,1773587959,13161.200671630002,34097.75056728,53267.306264880004
2026-03-15,15:19:22.000,74,11150326,8005,0,1773587961,13161.382551999988,30406.530035820004,53267.39011032
2026-03-15,15:19:23.000,74,11150400,7885,0,1773587962,13161.497069269994,31329.5149215,53267.44600728001
2026-03-15,15:19:24.000,74,11150409,8365,0,1773587963,13161.631795469999,29022.235984679995,53267.5228656
2026-03-15,15:19:25.000,74,11150384,7845,0,1773587964,13161.83388477,33175.301415480004,53267.56478832001
2026-03-15,15:19:26.000,74,11150397,8645,0,1773587965,13161.99555621,29483.64383796,53267.58574968001
2026-03-15,15:19:27.000,74,11150407,8445,0,1773587966,13162.265008609997,31790.8099887,53267.75344056001
2026-03-15,15:19:28.000,74,11150376,7925,0,1773587967,13162.561406250003,28099.039625100006,53267.74645344
2026-03-15,15:19:29.000,74,11150397,8685,0,1773587968,13162.891485439999,30406.121186279997,53267.84427312
2026-03-15,15:19:30.000,74,11150377,8365,0,1773587969,13163.27545511,29482.974170610003,53267.86523448
2026-03-15,15:19:31.000,74,11150362,7925,0,1773587970,13163.693106329993,28559.813056679995,53267.93510568
2026-03-15,15:19:33.000,74,11150390,7925,0,1773587972,13164.568826629991,32712.27931143,53268.109783679996
2026-03-15,15:19:34.000,74,11150334,7845,0,1773587973,13165.033632019993,29481.966145020007,53268.17266776
2026-03-15,15:19:35.000,74,11150374,8285,0,1773587974,13165.41086538,27174.553274730002,53268.34734576
2026-03-15,15:19:36.000,74,11150348,8165,0,1773587975,13165.75441719,29020.226982630003,53268.42420408001
2026-03-15,15:19:37.000,74,11150412,8125,0,1773587976,13166.050814829992,32250.272282100006,53268.49407528001
2026-03-15,15:19:38.000,74,11150404,8245,0,1773587977,13166.293321989993,26713.039684500007,53268.64080480001
2026-03-15,15:19:39.000,74,11150348,7845,0,1773587978,13166.475202359994,29943.106131360008,53268.77356008
2026-03-15,15:19:40.000,74,11150331,8525,0,1773587979,13166.64361010999,29481.818113290006,53268.87137976
2026-03-15,15:19:41.000,74,11150321,8365,0,1773587980,13166.71097321,27636.20079843,53268.99714792001
2026-03-15,15:19:42.000,74,11150361,8645,0,1773587981,13166.73118214,32250.885556409994,53269.07400624001
2026-03-15,15:19:44.000,74,11150396,7805,0,1773587983,13166.73118214,29943.97317435,53269.339516800006
2026-03-15,15:19:45.000,74,11150374,8085,0,1773587984,13166.71097321,27175.420317719996,53269.39541376
2026-03-15,15:19:46.000,74,11150309,8365,0,1773587985,13166.70423689999,28559.813056679995,53269.4443236
2026-03-15,15:19:47.000,74,11150388,8085,0,1773587986,13166.74465475999,30405.670041959995,53269.5141948
2026-03-15,15:19:48.000,74,11150388,8045,0,1773587987,13166.76486368999,29021.36894169,53269.62598872001
2026-03-15,15:19:49.000,74,11150328,7805,0,1773587988,13166.83222679,28098.510940349996,53269.68188568
2026-03-15,15:19:50.000,74,11150360,8085,0,1773587989,13166.966952989991,30867.155435670007,53269.73079552
2026-03-15,15:19:51.000,74,11150376,7805,0,1773587990,13167.101679189997,31790.076879180007,53269.870537920004
2026-03-15,15:19:52.000,74,11150413,8685,0,1773587991,13167.195987530002,30867.197730450003,53269.88451216001
2026-03-15,15:19:53.000,74,11150378,7965,0,1773587992,13167.310504799992,34097.31352122,53269.940409120005
2026-03-15,15:19:55.000,74,11150384,7845,0,1773587994,13167.425022069998,24868.53613218,53270.108100000005
2026-03-15,15:19:56.000,74,11150410,8365,0,1773587995,13167.438494689988,29021.53812081,53270.12207424
2026-03-15,15:19:57.000,74,11150385,8365,0,1773587996,13167.492385169993,30867.493793910005,53270.25482952
2026-03-15,15:19:58.000,74,11150388,8125,0,1773587997,13167.485648859998,27637.392101399993,53270.282778
2026-03-15,15:19:59.000,74,11150410,8165,0,1773587998,13167.445230999998,34097.75056728,53270.324700720004
2026-03-15,15:20:00.000,74,11150381,8685,0,1773587999,13167.472176239993,30406.184628450006,53270.29675224001
2026-03-15,15:20:01.000,74,11150404,7725,0,1773588000,13167.512594099993,31790.528023499995,53270.394571920006
2026-03-15,15:20:02.000,74,11150420,8165,0,1773588001,13167.532803029993,29944.727431260006,53270.45046888
2026-03-15,15:20:03.000,74,11150371,8645,0,1773588002,13167.640583989989,28098.94093728,53270.492391600004
2026-03-15,15:20:04.000,74,11150337,8525,0,1773588003,13167.78878281,31790.415237420006,53270.54828856
2026-03-15,15:20:06.000,74,11150368,7925,0,1773588005,13168.118861999996,24868.599574349995,53270.65309536001
2026-03-15,15:20:07.000,74,11150416,8485,0,1773588006,13168.307478679992,29944.530055619995,53270.69501808
2026-03-15,15:20:08.000,74,11150398,8125,0,1773588007,13168.428732259992,29483.037612779997,53270.778863520005
2026-03-15,15:20:09.000,74,11150268,7965,0,1773588008,13168.563458459997,26714.364920940003,53270.848734720006
2026-03-15,15:20:10.000,74,11150401,8245,0,1773588009,13168.603876319998,31328.965089360005,53270.86270896
2026-03-15,15:20:11.000,74,11150358,8325,0,1773588010,13168.617348940003,26714.55524745,53270.91860592001
2026-03-15,15:20:12.000,74,11150401,8765,0,1773588011,13168.563458459997,28560.362888820004,53271.044374080004
2026-03-15,15:20:13.000,74,11150377,8285,0,1773588012,13168.523040599997,31790.549170889994,53271.07232256
2026-03-15,15:20:14.000,74,11150399,8365,0,1773588013,13168.475886430002,32252.11915416,53271.14918088
2026-03-15,15:20:15.000,74,11150368,7725,0,1773588014,13168.408523329992,29944.924806900002,53271.17014224
2026-03-15,15:20:17.000,74,11150422,8005,0,1773588016,13168.421995949997,29022.278279460006,53271.27494904001
2026-03-15,15:20:18.000,74,11150385,8525,0,1773588017,13168.462413809997,26253.661980660007,53271.31687176
2026-03-15,15:20:19.000,74,11150369,8445,0,1773588018,13168.523040599997,27638.146358309998,53271.330846000004
2026-03-15,15:20:20.000,74,11150422,8165,0,1773588019,13168.563458459997,26715.323602620003,53271.330846000004
2026-03-15,15:20:21.000,74,11150338,8005,0,1773588020,13168.651030489993,31791.380968230005,53271.39373008001
2026-03-15,15:20:22.000,74,11150352,8285,0,1773588021,13168.752075139993,28561.300423110006,53271.42866568
2026-03-15,15:20:23.000,74,11150395,8605,0,1773588022,13168.853119789994,29484.235964880005,53271.45661416
2026-03-15,15:20:24.000,74,11150392,7885,0,1773588023,13169.02826385,33175.80895284,53271.48456264
2026-03-15,15:20:25.000,74,11150403,8365,0,1773588024,13169.156253739995,28561.22288268,53271.53347248
2026-03-15,15:20:26.000,74,11150450,8325,0,1773588025,13169.317925179996,30406.960032749994,53271.58238232
2026-03-15,15:20:28.000,74,11150381,8445,0,1773588027,13169.627795439992,35482.6508436,53271.55443384
2026-03-15,15:20:29.000,74,11150406,7845,0,1773588028,13169.775994260002,30868.01542953,53271.62430504
2026-03-15,15:20:30.000,74,11150407,8485,0,1773588029,13169.924193079998,35482.36182927,53271.715137600004
2026-03-15,15:20:31.000,74,11150403,8205,0,1773588030,13170.085864519999,29022.073854689996,53271.69417624
2026-03-15,15:20:32.000,74,11150377,8485,0,1773588031,13170.22732703,28099.201755090005,53271.70116336
2026-03-15,15:20:33.000,74,11150388,7805,0,1773588032,13170.32837168,25330.381031519995,53271.79898304
2026-03-15,15:20:34.000,74,11150376,7845,0,1773588033,13170.415943709995,29022.144345990004,53271.81295728
2026-03-15,15:20:35.000,74,11150390,8005,0,1773588034,13170.52372466999,31790.96506956,53271.87584136001
2026-03-15,15:20:36.000,74,11150424,7885,0,1773588035,13170.6112967,31791.077855640004,53271.952699680005
2026-03-15,15:20:37.000,74,11150399,8725,0,1773588036,13170.658450869996,29022.52499901,53271.98064816
2026-03-15,15:20:39.000,74,11150371,7845,0,1773588038,13170.678659799996,28100.019454170004,53272.050519360004
2026-03-15,15:20:40.000,74,11150403,8445,0,1773588039,13170.651714560001,36867.82603599,53272.04353224001
2026-03-15,15:20:41.000,74,11150396,7685,0,1773588040,13170.644978249991,30407.601503579994,53272.04353224001
2026-03-15,15:20:42.000,74,11150337,8685,0,1773588041,13170.658450869996,29023.328599829998,53272.06449360001
2026-03-15,15:20:43.000,74,11150394,7885,0,1773588042,13170.671923490001,29023.434336780003,53272.09244208001
2026-03-15,15:20:44.000,74,11150400,8245,0,1773588043,13170.685396109991,24870.333660329998,53272.16231328001
2026-03-15,15:20:45.000,74,11150398,7845,0,1773588044,13170.692132420001,32715.084865170007,53272.169300400004
2026-03-15,15:20:46.000,74,11150408,8045,0,1773588045,13170.725813969992,33637.865326080006,53272.169300400004
2026-03-15,15:20:47.000,74,11150419,8725,0,1773588046,13170.813386000002,34560.65988525,53272.190261760006
2026-03-15,15:20:48.000,74,11150352,7845,0,1773588047,13170.833594930002,26254.289353230008,53272.23218448001
2026-03-15,15:20:50.000,74,11150392,7805,0,1773588049,13171.015475300002,31329.867377999995,53272.31602992
2026-03-15,15:20:51.000,74,11150409,8725,0,1773588050,13171.204091979998,29945.27021427,53272.35096552001
2026-03-15,15:20:52.000,74,11150407,8485,0,1773588051,13171.291664009994,29944.93890516,53272.35096552001
2026-03-15,15:20:53.000,74,11150415,8445,0,1773588052,13171.42639021,27176.097034200007,53272.32301704
2026-03-15,15:20:54.000,74,11150436,8045,0,1773588053,13171.50722593,26714.470657890008,53272.42083672
2026-03-15,15:20:55.000,74,11150424,7885,0,1773588054,13171.60153426999,29021.474678640006,53272.455772320005
2026-03-15,15:20:56.000,74,11150396,8165,0,1773588055,13171.675633679995,29482.755647579994,53272.43481096
2026-03-15,15:20:57.000,74,11150419,8045,0,1773588056,13171.76320570999,29021.192713440003,53272.47673368001
2026-03-15,15:20:58.000,74,11150389,8205,0,1773588057,13171.803623569991,26252.512972469995,53272.54660488001
2026-03-15,15:20:59.000,74,11150439,8285,0,1773588058,13171.796887259996,29021.185664310004,53272.5885276
2026-03-15,15:21:01.000,74,11150391,8325,0,1773588060,13171.64195212999,33174.321586410006,53272.64442456001
2026-03-15,15:21:02.000,74,11150386,7165,0,1773588061,13171.52069854999,31790.112124830004,53272.64442456001
2026-03-15,15:21:03.000,74,11150403,8405,0,1773588062,13171.372499729994,35020.277259509996,53272.75621848
2026-03-15,15:21:04.000,74,11150366,7845,0,1773588063,13171.217564599989,25791.443477430003,53272.791154080005
2026-03-15,15:21:05.000,74,11150359,8405,0,1773588064,13171.055893160003,28098.77175816,53272.78416696001
2026-03-15,15:21:06.000,74,11150397,8285,0,1773588065,13170.907694339992,26252.95001853,53272.74923136
2026-03-15,15:21:07.000,74,11150423,8405,0,1773588066,13170.746022899992,28560.25010274,53272.80512832
2026-03-15,15:21:08.000,74,11150374,7965,0,1773588067,13170.638241939996,32251.78079592,53272.77019272
2026-03-15,15:21:09.000,74,11150332,8045,0,1773588068,13170.456361569995,34558.93989753,53272.791154080005
2026-03-15,15:21:10.000,74,11150388,8085,0,1773588069,13170.34184429999,29482.98826887,53272.7981412
2026-03-15,15:21:12.000,74,11150401,8205,0,1773588071,13170.153227619994,26714.097053999998,53272.840063920004
2026-03-15,15:21:13.000,74,11150384,7925,0,1773588072,13170.065655589999,27636.98325186,53272.791154080005
2026-03-15,15:21:14.000,74,11150377,8605,0,1773588073,13169.917456769988,27175.490809020004,53272.742244240006
2026-03-15,15:21:15.000,74,11150314,8005,0,1773588074,13169.769257949993,31789.900650929994,53272.74923136
2026-03-15,15:21:16.000,74,11150311,8445,0,1773588075,13169.648004369992,28559.679123210008,53272.672373040004
2026-03-15,15:21:17.000,74,11150379,8565,0,1773588076,13169.526750789992,28559.60158278,53272.77019272
2026-03-15,15:21:18.000,74,11150398,7845,0,1773588077,13169.37181566,31328.189685060002,53272.73525712001
2026-03-15,15:21:19.000,74,11150371,8525,0,1773588078,13169.22361683999,27175.07491035,53272.672373040004
2026-03-15,15:21:20.000,74,11150430,8045,0,1773588079,13169.14951743,22099.045741259994,53272.66538592001
2026-03-15,15:21:21.000,74,11150406,7805,0,1773588080,13169.075418019995,25329.098089859996,53272.623463200005
2026-03-15,15:21:23.000,74,11150382,8085,0,1773588082,13169.02152753999,28558.80503109,53272.53263064
2026-03-15,15:21:24.000,74,11150353,8165,0,1773588083,13168.98110967999,28558.65699936,53272.49070792
2026-03-15,15:21:25.000,74,11150389,8365,0,1773588084,13168.954164439994,28558.431427200005,53272.553592000004
2026-03-15,15:21:26.000,74,11150345,8445,0,1773588085,13168.933955509994,30865.520037509996,53272.46974656
2026-03-15,15:21:27.000,74,11150319,8565,0,1773588086,13168.913746579994,28558.191756779997,53272.51865640001
2026-03-15,15:21:28.000,74,11150351,8245,0,1773588087,13168.832910859994,29480.92992291,53272.455772320005
2026-03-15,15:21:29.000,74,11150271,8205,0,1773588088,13168.805965619998,26250.764788229993,53272.47673368001
2026-03-15,15:21:30.000,74,11150210,7725,0,1773588089,13168.752075139993,28557.881595059996,53272.49769504001
2026-03-15,15:21:31.000,74,11150204,8005,0,1773588090,13168.664503109998,32249.313600420006,53272.46974656
2026-03-15,15:21:32.000,74,11150319,8525,0,1773588091,13168.624085249998,30403.52710644,53272.46275944
2026-03-15,15:21:34.000,74,11150394,7965,0,1773588093,13168.469150119992,31326.363960389994,53272.46275944
2026-03-15,15:21:35.000,74,11150414,8005,0,1773588094,13168.314214990001,32249.20786347,53272.39987536001
2026-03-15,15:21:36.000,74,11150378,8045,0,1773588095,13168.186225099991,32249.165568690005,53272.36493976
2026-03-15,15:21:37.000,74,11150360,8045,0,1773588096,13168.06497151999,26250.623805630006,53272.336991280004
2026-03-15,15:21:38.000,74,11150404,8325,0,1773588097,13167.977399489995,30403.632843390005,53272.33000416001
2026-03-15,15:21:39.000,74,11150371,8525,0,1773588098,13167.92350900999,28557.881595059996,53272.3439784
2026-03-15,15:21:40.000,74,11150378,7925,0,1773588099,13167.84267328999,29480.838284219994,53272.28109432001
2026-03-15,15:21:41.000,74,11150373,8445,0,1773588100,13167.755101259994,29480.817136829995,53272.239171600006
2026-03-15,15:21:42.000,74,11150412,8125,0,1773588101,13167.728156019999,34556.585488109995,53272.26013296001
2026-03-15,15:21:43.000,74,11150403,8445,0,1773588102,13167.647320299999,27634.974249809995,53272.218210240004
2026-03-15,15:21:45.000,74,11150407,8165,0,1773588104,13167.647320299999,32710.474734150004,53272.204236
2026-03-15,15:21:46.000,74,11150350,7885,0,1773588105,13167.654056609994,28557.331762920003,53272.17628752
2026-03-15,15:21:47.000,74,11150407,8485,0,1773588106,13167.714683399994,28095.634895309995,53272.16231328001
2026-03-15,15:21:48.000,74,11150396,7965,0,1773588107,13167.687738159999,32709.642936810007,53272.19724888
2026-03-15,15:21:49.000,74,11150397,8365,0,1773588108,13167.674265539994,29017.999457550002,53272.120390560005
2026-03-15,15:21:50.000,74,11150367,8205,0,1773588109,13167.687738159999,31786.277398110004,53272.18327464001
2026-03-15,15:21:51.000,74,11150427,8365,0,1773588110,13167.667529229999,29017.435527149995,53272.190261760006
2026-03-15,15:21:52.000,74,11150384,8045,0,1773588111,13167.620375059989,27171.472804920006,53272.14135192001
2026-03-15,15:21:53.000,74,11150349,8125,0,1773588112,13167.559748269989,30862.629894209997,53272.0994292
2026-03-15,15:21:54.000,74,11150403,8405,0,1773588113,13167.478912549988,29939.546320709997,53272.08545496
2026-03-15,15:21:56.000,74,11150394,7205,0,1773588115,13167.323977419997,32246.134442790004,53272.15532616
2026-03-15,15:21:57.000,74,11150332,7805,0,1773588116,13167.283559559997,30400.115327520005,53272.08545496
2026-03-15,15:21:58.000,74,11150396,8045,0,1773588117,13167.249878009992,24862.826336879996,53272.0994292
2026-03-15,15:21:59.000,74,11150348,8045,0,1773588118,13167.202723839997,29938.108298189996,53272.0994292
2026-03-15,15:22:00.000,74,11150342,7965,0,1773588119,13167.175778600002,32706.294600060006,53272.029558
2026-03-15,15:22:01.000,74,11150395,8365,0,1773588120,13167.155569670002,28092.004593360005,53271.97366104001
2026-03-15,15:22:02.000,74,11150354,8045,0,1773588121,13167.142097049997,29014.566531239994,53272.03654512
2026-03-15,15:22:03.000,74,11150396,8045,0,1773588122,13167.094942880001,31321.50006069,53272.071480720006
2026-03-15,15:22:04.000,74,11150379,8565,0,1773588123,13167.081470259996,29937.191911290007,53272.050519360004
2026-03-15,15:22:05.000,74,11150344,7765,0,1773588124,13167.000634539996,29475.713566709994,53272.08545496
2026-03-15,15:22:07.000,74,11150388,7885,0,1773588126,13166.778336309995,27630.025760549994,53272.029558
2026-03-15,15:22:08.000,74,11150412,8525,0,1773588127,13166.60992856,32705.56149054,53272.00859664
2026-03-15,15:22:09.000,74,11150334,7845,0,1773588128,13166.434784499994,30860.0428635,53271.91776408
2026-03-15,15:22:10.000,74,11150343,8285,0,1773588129,13166.279849369988,26707.37218398,53271.87584136001
2026-03-15,15:22:11.000,74,11150352,7925,0,1773588130,13166.097969000002,25323.261410220002,53271.92475120001
2026-03-15,15:22:12.000,74,11150357,8645,0,1773588131,13165.963242799997,29937.382237800004,53271.89680272001
2026-03-15,15:22:13.000,74,11150349,8485,0,1773588132,13165.828516599991,23016.264438600003,53271.84090576
2026-03-15,15:22:14.000,74,11150417,8485,0,1773588133,13165.727471949991,28553.05999014,53271.84789288001
2026-03-15,15:22:15.000,74,11150444,7845,0,1773588134,13165.660108849996,31782.858570059994,53271.81295728
2026-03-15,15:22:16.000,74,11150391,8525,0,1773588135,13165.64663622999,25323.021739799995,53271.785008800005
2026-03-15,15:22:18.000,74,11150385,8045,0,1773588137,13165.720735639996,26245.527284640004,53271.68020200001
2026-03-15,15:22:19.000,74,11150376,7845,0,1773588138,13165.781362429996,27168.18791034,53271.59635656
2026-03-15,15:22:20.000,74,11150379,8325,0,1773588139,13165.902616009997,27629.377240589994,53271.58238232
2026-03-15,15:22:21.000,74,11150383,8445,0,1773588140,13165.996924350002,30397.62698463,53271.547446720004
2026-03-15,15:22:22.000,74,11150383,8485,0,1773588141,13166.111441619993,28090.489030409997,53271.48456264
2026-03-15,15:22:23.000,74,11150388,8045,0,1773588142,13166.199013650003,24399.120467219996,53271.449627040005
2026-03-15,15:22:24.000,74,11150342,7965,0,1773588143,13166.252904129993,30397.218135090006,53271.41469144
2026-03-15,15:22:25.000,74,11150378,8005,0,1773588144,13166.320267229989,28551.516230670008,53271.48456264
2026-03-15,15:22:26.000,74,11150375,7765,0,1773588145,13166.347212469998,26705.814326249994,53271.379755840004
2026-03-15,15:22:27.000,74,11150316,7845,0,1773588146,13166.353948779994,31319.773023839996,53271.400717200006
2026-03-15,15:22:29.000,74,11150355,8285,0,1773588148,13166.367421399998,28089.854608709997,53271.31687176
2026-03-15,15:22:30.000,74,11150378,7885,0,1773588149,13166.360685089989,29012.543430930004,53271.33783312
2026-03-15,15:22:31.000,74,11150360,7965,0,1773588150,13166.353948779994,30396.65420469,53271.379755840004
2026-03-15,15:22:32.000,74,11150348,7484,0,1773588151,13166.347212469998,27166.700543910003,53271.27494904001
2026-03-15,15:22:33.000,74,11150396,8085,0,1773588152,13166.387630329999,35471.68944645001,53271.2959104
2026-03-15,15:22:34.000,74,11150359,8565,0,1773588153,13166.421311879989,28089.107400930006,53271.24700056
2026-03-15,15:22:35.000,74,11150362,7925,0,1773588154,13166.48193866999,28550.254436400006,53271.28892328
2026-03-15,15:22:36.000,74,11150371,8525,0,1773588155,13166.52235652999,32702.50921725,53271.28892328
2026-03-15,15:22:37.000,74,11150357,8445,0,1773588156,13166.56277438999,28088.331996630004,53271.24001344
2026-03-15,15:22:38.000,74,11150346,8085,0,1773588157,13166.58971963,31779.207120720006,53271.2609748
2026-03-15,15:22:40.000,74,11150384,7925,0,1773588159,13166.407839259999,32240.177927940007,53271.2609748
2026-03-15,15:22:41.000,74,11150390,8045,0,1773588160,13166.232695199993,29471.702611739995,53271.19809072
2026-03-15,15:22:42.000,74,11150404,8165,0,1773588161,13165.990188039992,30394.39143396,53271.184116480006
2026-03-15,15:22:43.000,74,11150373,8445,0,1773588162,13165.801571359996,27626.007756449995,53271.10027104
2026-03-15,15:22:44.000,74,11150389,8205,0,1773588163,13165.538855269995,31778.509256849997,53271.19809072
2026-03-15,15:22:45.000,74,11150392,8085,0,1773588164,13165.242457629989,32239.95235578,53271.13520664001
2026-03-15,15:22:46.000,74,11150390,8165,0,1773588165,13164.986477849998,30855.799287240006,53271.08629680001
2026-03-15,15:22:47.000,74,11150350,7965,0,1773588166,13164.676607590001,37315.36120143,53271.07930968
2026-03-15,15:22:48.000,74,11150419,8285,0,1773588167,13164.360001019995,28087.697574930004,53271.03039984
2026-03-15,15:22:49.000,74,11150394,7805,0,1773588168,13164.056867069994,24396.68851737,53270.95354152
2026-03-15,15:22:51.000,74,11150373,8445,0,1773588170,13163.484280719997,30395.145690870006,53270.79283776
2026-03-15,15:22:52.000,74,11150337,8525,0,1773588171,13163.181146769995,37316.16480225,53270.708992320004
2026-03-15,15:22:53.000,74,11150348,7645,0,1773588172,13162.9319033,32702.51626638,53270.62514688
2026-03-15,15:22:54.000,74,11150366,7725,0,1773588173,13162.648978279998,30395.730768659996,53270.5273272
2026-03-15,15:22:55.000,74,11150396,7965,0,1773588174,13162.366053259997,29011.77507576,53270.47841736
2026-03-15,15:22:56.000,74,11150364,8085,0,1773588175,13162.123546099996,25320.766018199996,53270.394571920006
2026-03-15,15:22:57.000,74,11150387,8685,0,1773588176,13161.88777524999,25320.942246449995,53270.24784240001
2026-03-15,15:22:58.000,74,11150407,8285,0,1773588177,13161.71263119,28550.825415929998,53270.226881040006
2026-03-15,15:22:59.000,74,11150345,8125,0,1773588178,13161.503805579989,29473.641122490008,53270.15002272001
2026-03-15,15:23:00.000,74,11150370,8005,0,1773588179,13161.375815689993,31319.307781259995,53270.08015152001
2026-03-15,15:23:02.000,74,11150334,7285,0,1773588181,13161.227616869997,30396.456829050003,53269.87752504
2026-03-15,15:23:03.000,74,11150383,8285,0,1773588182,13161.227616869997,26705.208101070006,53269.77970536
2026-03-15,15:23:04.000,74,11150404,7765,0,1773588183,13161.261298420002,29934.922091429995,53269.723808400006
2026-03-15,15:23:05.000,74,11150381,8365,0,1773588184,13161.315188899993,32703.15773721,53269.63996296
2026-03-15,15:23:06.000,74,11150214,7725,0,1773588185,13161.443178789988,26704.855644569994,53269.56310464
2026-03-15,15:23:07.000,74,11150379,8645,0,1773588186,13161.584641299989,32702.81937897,53269.49323344
2026-03-15,15:23:08.000,74,11150409,8485,0,1773588187,13161.70589487999,29934.351111900003,53269.43034936001
2026-03-15,15:23:09.000,74,11150365,8245,0,1773588188,13161.779994289995,23936.091314039993,53269.339516800006
2026-03-15,15:23:10.000,74,11150341,8245,0,1773588189,13161.83388477,33163.91002140001,53269.318555440004
2026-03-15,15:23:11.000,74,11150385,8045,0,1773588190,13161.840621079995,29011.30983318,53269.269645600005
2026-03-15,15:23:13.000,74,11150409,8205,0,1773588192,13161.652004399999,27627.001683780007,53269.08099336
2026-03-15,15:23:14.000,74,11150363,8365,0,1773588193,13161.517278199994,27627.008732910006,53269.08099336
2026-03-15,15:23:15.000,74,11150376,7845,0,1773588194,13161.321925210003,27626.980536389994,53269.053044880005
2026-03-15,15:23:16.000,74,11150381,8205,0,1773588195,13161.119835910002,30856.736821529994,53268.9901608
2026-03-15,15:23:17.000,74,11150355,8405,0,1773588196,13160.931219229991,25319.898975210002,53268.97618656001
2026-03-15,15:23:18.000,74,11150352,7725,0,1773588197,13160.73586624,29472.2806404,53268.864392640004
2026-03-15,15:23:19.000,74,11150346,7965,0,1773588198,13160.580931109995,31317.79221831,53268.79452144
2026-03-15,15:23:20.000,74,11150375,8565,0,1773588199,13160.47315015,31317.728776140008,53268.78753432001
2026-03-15,15:23:21.000,74,11150389,8565,0,1773588200,13160.351896569999,29933.350135440007,53268.69670176
2026-03-15,15:23:22.000,74,11150363,8685,0,1773588201,13160.196961439993,31317.383368769995,53268.66176616001
2026-03-15,15:23:24.000,74,11150356,7525,0,1773588203,13159.981399520002,23473.534452570006,53268.52202376001
2026-03-15,15:23:25.000,74,11150347,8525,0,1773588204,13159.779310220001,23473.456912139998,53268.480101040004
2026-03-15,15:23:26.000,74,11150342,8405,0,1773588205,13159.563748299995,29932.687517219994,53268.41721696
2026-03-15,15:23:27.000,74,11150345,8485,0,1773588206,13159.33471376,30393.897994860003,53268.35433288001
2026-03-15,15:23:28.000,74,11150348,7965,0,1773588207,13159.031579809998,28548.160844790007,53268.29843592
2026-03-15,15:23:29.000,74,11150341,8525,0,1773588208,13158.714973239992,31316.325999270004,53268.20061624
2026-03-15,15:23:30.000,74,11150350,7965,0,1773588209,13158.445520839996,32238.902035410007,53268.13773216001
2026-03-15,15:23:31.000,74,11150371,8645,0,1773588210,13158.15585951,29009.032964190003,53268.05388672
2026-03-15,15:23:32.000,74,11150400,8045,0,1773588211,13157.832516629998,28547.42068614,53267.95606704
2026-03-15,15:23:33.000,74,11150408,7725,0,1773588212,13157.596745779992,30854.10044691,53267.85126024001
2026-03-15,15:23:35.000,74,11150386,7925,0,1773588214,13157.125204079995,29469.496234050006,53267.81632464
2026-03-15,15:23:36.000,74,11150329,8405,0,1773588215,13156.99047787999,31314.796338059998,53267.641646640004
2026-03-15,15:23:37.000,74,11150378,7845,0,1773588216,13156.761443339994,32698.716785309996,53267.641646640004
2026-03-15,15:23:38.000,74,11150379,8645,0,1773588217,13156.586299279988,32698.596950100007,53267.48793000001
2026-03-15,15:23:39.000,74,11150351,8285,0,1773588218,13156.417891529993,32698.484164020003,53267.36914896001
2026-03-15,15:23:40.000,74,11150345,8485,0,1773588219,13156.269692709997,25777.831607400003,53267.29229064
2026-03-15,15:23:41.000,74,11150368,7925,0,1773588220,13156.067603409996,32698.420721849994,53267.21543232
2026-03-15,15:23:42.000,74,11150326,8245,0,1773588221,13155.87898673,29468.791321049997,53267.11062552001
2026-03-15,15:23:43.000,74,11150378,7965,0,1773588222,13155.71057897999,33621.15183885,53267.0687028
2026-03-15,15:23:44.000,74,11150329,8365,0,1773588223,13155.521962299994,26239.190116769998,53266.97787024
2026-03-15,15:23:46.000,74,11150378,8005,0,1773588225,13155.218828349993,26700.78124743,53266.78223088
2026-03-15,15:23:47.000,74,11150359,8405,0,1773588226,13155.084102150002,25316.762112359997,53266.635501360004
2026-03-15,15:23:48.000,74,11150417,8405,0,1773588227,13154.996530119992,29007.961496429998,53266.53069456001
2026-03-15,15:23:49.000,74,11150385,8205,0,1773588228,13154.929167019996,26239.82453847,53266.467810480004
2026-03-15,15:23:50.000,74,11150346,7765,0,1773588229,13154.888749159996,30392.417677560006,53266.4049264
2026-03-15,15:23:51.000,74,11150334,7845,0,1773588230,13154.888749159996,30392.63620059,53266.3350552
2026-03-15,15:23:52.000,74,11150370,8085,0,1773588231,13154.902221780001,33622.498222680006,53266.24422264001
2026-03-15,15:23:53.000,74,11150391,8565,0,1773588232,13154.922430710001,25779.29077731,53266.097493119996
2026-03-15,15:23:54.000,74,11150387,8485,0,1773588233,13154.935903329992,26702.282712119995,53266.11845448
2026-03-15,15:23:55.000,74,11150389,8485,0,1773588234,13155.043684290002,27163.930235820008,53266.00666056001
2026-03-15,15:23:57.000,74,11150348,7645,0,1773588236,13155.164937870002,32239.522358849994,53265.90884088001
2026-03-15,15:23:58.000,74,11150420,7845,0,1773588237,13155.239037279993,33162.45790062001,53265.818008320006
2026-03-15,15:23:59.000,74,11150328,8125,0,1773588238,13155.286191449988,32239.747931010003,53265.76909848001
2026-03-15,15:24:00.000,74,11150371,8365,0,1773588239,13155.313136689998,29471.462941320002,53265.76909848001
2026-03-15,15:24:01.000,74,11150391,8325,0,1773588240,13155.367027169988,27625.909068630004,53265.71320152
2026-03-15,15:24:02.000,74,11150419,8645,0,1773588241,13155.420917649993,26703.086312939995,53265.6363432
2026-03-15,15:24:03.000,74,11150369,8205,0,1773588242,13155.535434919999,28548.527399550003,53265.59442048001
2026-03-15,15:24:04.000,74,11150386,8005,0,1773588243,13155.643215879994,29471.082288300007,53265.6363432
2026-03-15,15:24:05.000,74,11150371,8525,0,1773588244,13155.75099683999,32700.542509980005,53265.51756216
2026-03-15,15:24:06.000,74,11150357,8285,0,1773588245,13155.95982245,34084.41361331999,53265.50358792001
2026-03-15,15:24:08.000,74,11150344,7765,0,1773588247,13156.229274849997,27163.140733260007,53265.4966008
2026-03-15,15:24:09.000,74,11150370,7965,0,1773588248,13156.431364149998,31315.303875419995,53265.52454928001
2026-03-15,15:24:10.000,74,11150399,8205,0,1773588249,13156.559354039993,33160.688568989994,53265.47563944001
2026-03-15,15:24:11.000,74,11150390,7885,0,1773588250,13156.700816549994,30853.663400849997,53265.48961368
2026-03-15,15:24:12.000,74,11150380,8245,0,1773588251,13156.761443339994,30392.16390888,53265.46865232
2026-03-15,15:24:13.000,74,11150397,8285,0,1773588252,13156.82880643999,32237.626142880006,53265.44070384
2026-03-15,15:24:14.000,74,11150402,8165,0,1773588253,13156.78838857999,29930.756055599995,53265.482626560006
2026-03-15,15:24:15.000,74,11150395,8485,0,1773588254,13156.741234409994,31315.021910220006,53265.51756216
2026-03-15,15:24:16.000,74,11150372,8165,0,1773588255,13156.640189759994,32237.943353730006,53265.47563944001
2026-03-15,15:24:17.000,74,11150324,8085,0,1773588256,13156.566090349988,37774.696610490006,53265.41974248
2026-03-15,15:24:19.000,74,11150385,8285,0,1773588258,13156.155175439992,33161.59085763,53265.44070384
2026-03-15,15:24:20.000,74,11150355,8645,0,1773588259,13155.91266827999,30855.030932070003,53265.412755360005
2026-03-15,15:24:21.000,74,11150419,8485,0,1773588260,13155.64995218999,31778.199095129996,53265.46865232
2026-03-15,15:24:22.000,74,11150349,8365,0,1773588261,13155.340081929993,25319.194062209994,53265.44769096
2026-03-15,15:24:23.000,74,11150352,7845,0,1773588262,13155.063893220002,38699.92311951,53265.33589704001
2026-03-15,15:24:24.000,74,11150378,7925,0,1773588263,13154.794440819991,30395.251427819996,53265.30794856001
2026-03-15,15:24:25.000,74,11150314,8085,0,1773588264,13154.49804318,28550.092306410006,53265.25903872001
2026-03-15,15:24:26.000,74,11150374,8125,0,1773588265,13154.194909229998,33164.38936224001,53265.293974320004
2026-03-15,15:24:27.000,74,11150366,7645,0,1773588266,13153.952402069997,26243.82139518,53265.196154640005
2026-03-15,15:24:28.000,74,11150391,8405,0,1773588267,13153.783994320002,28089.734773500008,53265.1123092
2026-03-15,15:24:30.000,74,11150345,7885,0,1773588269,13153.608850259996,26244.568602960004,53265.0075024
2026-03-15,15:24:31.000,74,11150366,7885,0,1773588270,13153.676213359991,30397.380265080006,53264.94461832
2026-03-15,15:24:32.000,74,11150400,8005,0,1773588271,13153.736840149992,23015.03084085,53264.909682720005
2026-03-15,15:24:33.000,74,11150382,7805,0,1773588272,13153.878302659992,29936.113394400003,53264.82583728
2026-03-15,15:24:34.000,74,11150370,8285,0,1773588273,13154.087128269988,32704.5887106,53264.72103048
2026-03-15,15:24:35.000,74,11150420,8125,0,1773588274,13154.289217569989,24860.71159788,53264.76295320001
2026-03-15,15:24:36.000,74,11150354,8165,0,1773588275,13154.49804318,32243.14561167,53264.741991840005
2026-03-15,15:24:37.000,74,11150389,8485,0,1773588276,13154.75402295999,29474.67029547,53264.70705624
2026-03-15,15:24:38.000,74,11150408,8325,0,1773588277,13154.956112259992,25783.414518360005,53264.693082000005
2026-03-15,15:24:39.000,74,11150386,8045,0,1773588278,13155.259246209993,28090.340998679996,53264.644172160006
2026-03-15,15:24:41.000,74,11150370,7845,0,1773588280,13155.58932539999,24860.40143616,53264.67212064
2026-03-15,15:24:42.000,74,11150391,8645,0,1773588281,13155.683633739995,31781.35005624,53264.73500472001
2026-03-15,15:24:43.000,74,11150384,7565,0,1773588282,13155.744260529995,34549.754881140005,53264.66513352001
2026-03-15,15:24:44.000,74,11150343,8605,0,1773588283,13155.73078790999,33165.531321300004,53264.67910776
2026-03-15,15:24:45.000,74,11150358,7805,0,1773588284,13155.6566885,30397.225184220006,53264.693082000005
2026-03-15,15:24:46.000,74,11150403,8525,0,1773588285,13155.623006949994,28090.270507380003,53264.623210800004
2026-03-15,15:24:47.000,74,11150429,8525,0,1773588286,13155.562380159994,33627.20704152,53264.67212064
2026-03-15,15:24:48.000,74,11150441,8325,0,1773588287,13155.481544439994,31320.351052500002,53264.7280176
2026-03-15,15:24:49.000,74,11150388,7685,0,1773588288,13155.508489679989,30397.641082889997,53264.693082000005
2026-03-15,15:24:50.000,74,11150360,7925,0,1773588289,13155.434390269998,29936.346015689996,53264.70705624
2026-03-15,15:24:52.000,74,11150377,8445,0,1773588291,13155.495017059999,26245.315810739994,53264.65115928
2026-03-15,15:24:53.000,74,11150418,8045,0,1773588292,13155.602798019994,30398.155669379994,53264.66513352001
2026-03-15,15:24:54.000,74,11150361,8245,0,1773588293,13155.73078790999,34089.45374127,53264.60224944
2026-03-15,15:24:55.000,74,11150377,8205,0,1773588294,13155.8587778,29936.924044350002,53264.61622368001
2026-03-15,15:24:56.000,74,11150427,8365,0,1773588295,13156.033921859991,24861.557493479995,53264.65115928
2026-03-15,15:24:57.000,74,11150493,8525,0,1773588296,13156.215802229992,29014.270467780007,53264.66513352001
2026-03-15,15:24:58.000,74,11150402,7845,0,1773588297,13156.343792120002,25323.162722399997,53264.65115928
2026-03-15,15:24:59.000,74,11150411,8525,0,1773588298,13156.465045700003,23477.658193619995,53264.741991840005
2026-03-15,15:25:00.000,74,11150369,8045,0,1773588299,13156.579562969993,25784.89483566,53264.76295320001
2026-03-15,15:25:01.000,74,11150381,8325,0,1773588300,13156.700816549994,26246.478917190005,53264.76295320001
2026-03-15,15:25:03.000,74,11150399,8285,0,1773588302,13156.90964215999,34090.997500740006,53264.77692744
2026-03-15,15:25:04.000,74,11150358,8005,0,1773588303,13157.044368359995,34091.3640555,53264.790901680004
2026-03-15,15:25:05.000,74,11150336,7805,0,1773588304,13157.226248729996,29477.489947470007,53264.83282440001
2026-03-15,15:25:06.000,74,11150351,8525,0,1773588305,13157.421601720001,25324.925004899997,53264.88173424001
2026-03-15,15:25:07.000,74,11150390,8005,0,1773588306,13157.569800539997,32246.416407990007,53264.88872136
2026-03-15,15:25:08.000,74,11150428,8165,0,1773588307,13157.751680909998,30401.003517899997,53264.958592560004
2026-03-15,15:25:09.000,74,11150362,7925,0,1773588308,13157.980715449994,31323.8756175,53264.97256680001
2026-03-15,15:25:10.000,74,11150389,8405,0,1773588309,13158.15585951,29016.9068424,53265.028463760005
2026-03-15,15:25:11.000,74,11150426,7725,0,1773588310,13158.35121249999,29016.991431960007,53265.03545088
2026-03-15,15:25:12.000,74,11150416,8165,0,1773588311,13158.573510729992,29016.970284569994,53265.042438
2026-03-15,15:25:14.000,74,11150353,8605,0,1773588313,13158.937271469993,29016.850449360005,53265.08436072
2026-03-15,15:25:15.000,74,11150392,7845,0,1773588314,13159.146097079989,29478.18781134,53265.23807736001
2026-03-15,15:25:16.000,74,11150346,7965,0,1773588315,13159.33471376,27170.88772713,53265.27301296
2026-03-15,15:25:17.000,74,11150422,8085,0,1773588316,13159.53006674999,31784.980358190005,53265.314935680006
2026-03-15,15:25:18.000,74,11150380,7885,0,1773588317,13159.779310220001,32707.669180409997,53265.38480688001
2026-03-15,15:25:19.000,74,11150393,8525,0,1773588318,13160.008344759997,28093.34392806,53265.50358792001
2026-03-15,15:25:20.000,74,11150364,8245,0,1773588319,13160.210434059998,29477.511094860005,53265.50358792001
2026-03-15,15:25:21.000,74,11150371,8365,0,1773588320,13160.44620490999,24863.206989900005,53265.580446240005
2026-03-15,15:25:22.000,74,11150203,8405,0,1773588321,13160.63482159,29477.320768350008,53265.62236896001
2026-03-15,15:25:23.000,74,11150200,8045,0,1773588322,13160.89753768,29938.749769019996,53265.75512424
2026-03-15,15:25:25.000,74,11150324,7845,0,1773588324,13161.315188899993,33168.830314139996,53265.90884088001
2026-03-15,15:25:26.000,74,11150370,7565,0,1773588325,13161.436442479993,35014.673201159996,53265.964737840004
2026-03-15,15:25:27.000,74,11150412,7725,0,1773588326,13161.611586539999,29939.313699420003,53265.964737840004
2026-03-15,15:25:28.000,74,11150377,8325,0,1773588327,13161.699158569994,27632.394268229997,53266.07653176001
2026-03-15,15:25:29.000,74,11150409,8285,0,1773588328,13161.8540937,31323.960207059994,53266.12544160001
2026-03-15,15:25:30.000,74,11150430,8005,0,1773588329,13161.92819310999,33169.89473277,53266.21627416
2026-03-15,15:25:31.000,74,11150392,8005,0,1773588330,13162.083128239996,28094.436543210002,53266.265183999996
2026-03-15,15:25:32.000,74,11150399,8285,0,1773588331,13162.224590749996,31785.917892480007,53266.31409384001
2026-03-15,15:25:33.000,74,11150412,7845,0,1773588332,13162.426680049997,28556.06291952,53266.38396504
2026-03-15,15:25:34.000,74,11150386,7765,0,1773588333,13162.581615179988,29940.47680587,53266.44684912
2026-03-15,15:25:36.000,74,11150368,7845,0,1773588335,13163.03294795,29479.188787799998,53266.64248848
2026-03-15,15:25:37.000,74,11150395,8445,0,1773588336,13163.288927729991,29940.730574550005,53266.81017936
2026-03-15,15:25:38.000,74,11150364,8205,0,1773588337,13163.497753340002,30863.673165450004,53266.88005056
2026-03-15,15:25:39.000,74,11150392,7885,0,1773588338,13163.787414669998,23480.872596899993,53266.96389600001
2026-03-15,15:25:40.000,74,11150429,8445,0,1773588339,13164.016449209994,29940.920901060003,53267.040754320005
2026-03-15,15:25:41.000,74,11150395,8245,0,1773588340,13164.20506588999,29941.026638010007,53267.15254824001
2026-03-15,15:25:42.000,74,11150359,8565,0,1773588341,13164.420627809995,30402.462687809995,53267.25036792001
2026-03-15,15:25:43.000,74,11150411,8365,0,1773588342,13164.649662349992,30863.969228910006,53267.32023912001
2026-03-15,15:25:44.000,74,11150387,8445,0,1773588343,13164.818070100002,35016.86548059,53267.45998152
2026-03-15,15:25:45.000,74,11150410,7845,0,1773588344,13165.060577259988,29941.195817130007,53267.6276724
2026-03-15,15:25:47.000,74,11150402,8085,0,1773588346,13165.54559157999,26711.228058089997,53267.78138904001
2026-03-15,15:25:48.000,74,11150384,7925,0,1773588347,13165.801571359996,26711.333795040002,53267.97004128001
2026-03-15,15:25:49.000,74,11150392,8085,0,1773588348,13166.071023759992,26711.411335469995,53268.046899600005
2026-03-15,15:25:50.000,74,11150410,8005,0,1773588349,13166.353948779994,25327.201873890008,53268.12375792
2026-03-15,15:25:51.000,74,11150357,8445,0,1773588350,13166.58971963,34094.62075356,53268.263500320005
2026-03-15,15:25:52.000,74,11150405,8445,0,1773588351,13166.798545239995,29480.46468033,53268.34734576
2026-03-15,15:25:53.000,74,11150394,8165,0,1773588352,13166.95348037,29019.352890509996,53268.501062400006
2026-03-15,15:25:54.000,74,11150443,8485,0,1773588353,13167.142097049997,26250.962163870005,53268.61984344001
2026-03-15,15:25:55.000,74,11150391,8165,0,1773588354,13167.249878009992,26712.736571910005,53268.77356008
2026-03-15,15:25:56.000,74,11150362,7645,0,1773588355,13167.384604209998,27635.86948932,53268.815482800004
2026-03-15,15:25:58.000,74,11150416,8045,0,1773588357,13167.627111369999,34096.50287127,53269.060032
2026-03-15,15:25:59.000,74,11150387,8485,0,1773588358,13167.687738159999,31789.386064439997,53269.21374864001
2026-03-15,15:26:00.000,74,11150375,8485,0,1773588359,13167.74162863999,33173.72945949,53269.26265848001
2026-03-15,15:26:01.000,74,11150433,8405,0,1773588360,13167.82246435999,29020.706323470004,53269.35349104
2026-03-15,15:26:02.000,74,11150429,8805,0,1773588361,13167.84267328999,31327.696245960004,53269.40240088
2026-03-15,15:26:03.000,74,11150431,8405,0,1773588362,13167.95045425,29481.698278080003,53269.57707888001
2026-03-15,15:26:04.000,74,11150333,8285,0,1773588363,13167.97066318,35018.740549170005,53269.62598872001
2026-03-15,15:26:05.000,74,11150406,7885,0,1773588364,13168.038026279995,33634.150434569994,53269.674898560006
2026-03-15,15:26:06.000,74,11150418,7885,0,1773588365,13168.04476258999,28096.628822640007,53269.77970536
2026-03-15,15:26:07.000,74,11150369,8685,0,1773588366,13168.098653069996,29942.06990925,53269.86355080001
2026-03-15,15:26:09.000,74,11150412,7805,0,1773588368,13168.078444139996,29480.210911650007,53270.01726744
2026-03-15,15:26:10.000,74,11150435,8325,0,1773588369,13168.04476258999,32710.087031999996,53270.010280320006
2026-03-15,15:26:11.000,74,11150379,8405,0,1773588370,13168.0514989,25327.039743899993,53270.10111288001
2026-03-15,15:26:12.000,74,11150369,8445,0,1773588371,13168.078444139996,34094.014528379994,53270.12906136001
2026-03-15,15:26:13.000,74,11150406,7925,0,1773588372,13168.13233462,24865.293532380005,53270.26181664
2026-03-15,15:26:14.000,74,11150421,8405,0,1773588373,13168.226642959991,26710.931994629995,53270.275790880005
2026-03-15,15:26:15.000,74,11150387,8325,0,1773588374,13168.374841780002,33632.24012033999,53270.345662080006
2026-03-15,15:26:16.000,74,11150416,7885,0,1773588375,13168.563458459997,33170.641940550006,53270.40854616
2026-03-15,15:26:17.000,74,11150374,8045,0,1773588376,13168.812701929994,34093.239124080006,53270.46444312001
2026-03-15,15:26:18.000,74,11150385,8405,0,1773588377,13169.04847278,31324.481842680005,53270.513352960006
2026-03-15,15:26:20.000,74,11150348,7405,0,1773588379,13169.573904960002,27171.21903624,53270.65309536001
2026-03-15,15:26:21.000,74,11150385,8405,0,1773588380,13169.823148429998,29478.131418300007,53270.68803096
2026-03-15,15:26:22.000,74,11150404,7845,0,1773588381,13170.011765109994,28555.076041320004,53270.79283776
2026-03-15,15:26:23.000,74,11150319,8325,0,1773588382,13170.106073449999,31323.55840665,53270.79283776
2026-03-15,15:26:24.000,74,11150427,8325,0,1773588383,13170.173436549994,29477.778961799995,53270.93956728001
2026-03-15,15:26:25.000,74,11150380,7805,0,1773588384,13170.133018689994,25786.452693390005,53270.93258016
2026-03-15,15:26:26.000,74,11150398,7365,0,1773588385,13170.052182969994,27170.73264627,53271.13520664001
2026-03-15,15:26:27.000,74,11150412,8205,0,1773588386,13169.930929389993,27632.316727800004,53271.17712936001
2026-03-15,15:26:28.000,74,11150397,8485,0,1773588387,13169.762521639997,31785.21297948,53271.281936160005
2026-03-15,15:26:29.000,74,11150199,8285,0,1773588388,13169.600850199997,29939.539271579997,53271.3657816
2026-03-15,15:26:31.000,74,11150420,7565,0,1773588390,13169.22361683999,29016.808154579994,53271.45661416
2026-03-15,15:26:32.000,74,11150372,7085,0,1773588391,13169.04173646999,33631.04881737,53271.51251112001
2026-03-15,15:26:33.000,74,11150395,8285,0,1773588392,13168.913746579994,27632.50000518,53271.53347248
2026-03-15,15:26:34.000,74,11150359,8485,0,1773588393,13168.846383479999,31323.74873316,53271.505524
2026-03-15,15:26:35.000,74,11150394,7725,0,1773588394,13168.758811449989,30400.770896610004,53271.568408080006
2026-03-15,15:26:36.000,74,11150335,8365,0,1773588395,13168.772284069993,29477.771912669996,53271.547446720004
2026-03-15,15:26:37.000,74,11150403,8285,0,1773588396,13168.819438239989,28554.617847870002,53271.61033080001
2026-03-15,15:26:38.000,74,11150426,7765,0,1773588397,13168.94069181999,30399.932050140007,53271.62430504
2026-03-15,15:26:39.000,74,11150432,7845,0,1773588398,13169.055209089995,29015.29259163,53271.63129216
2026-03-15,15:26:40.000,74,11150359,8405,0,1773588399,13169.20340790999,32706.245256149996,53271.67321488
2026-03-15,15:26:42.000,74,11150406,7605,0,1773588401,13169.573904960002,30398.40238893,53271.687189120006
2026-03-15,15:26:43.000,74,11150364,7885,0,1773588402,13169.769257949993,28091.003616899994,53271.70815048001
2026-03-15,15:26:44.000,74,11150437,8325,0,1773588403,13169.964610939998,29013.565554779998,53271.70116336
2026-03-15,15:26:45.000,74,11150365,8165,0,1773588404,13170.079128209989,24860.69045049,53271.77103456
2026-03-15,15:26:46.000,74,11150363,8405,0,1773588405,13170.22732703,27628.954292790004,53271.82693152001
2026-03-15,15:26:47.000,74,11150400,7925,0,1773588406,13170.32163536999,31320.012694260004,53271.84789288001
2026-03-15,15:26:48.000,74,11150392,7965,0,1773588407,13170.30142643999,23014.755924779995,53271.94571256001
2026-03-15,15:26:49.000,74,11150385,8165,0,1773588408,13170.24079964999,28551.530328930006,53271.98763528
2026-03-15,15:26:50.000,74,11150338,7805,0,1773588409,13170.166700239999,27628.714622369997,53272.03654512
2026-03-15,15:26:51.000,74,11150352,8045,0,1773588410,13169.964610939998,24860.337993990004,53272.06449360001
2026-03-15,15:26:53.000,74,11150412,7805,0,1773588412,13169.452651380001,31319.942202959995,53272.10641632
2026-03-15,15:26:54.000,74,11150413,8325,0,1773588413,13169.18993529,29935.697495729997,53272.12737768
2026-03-15,15:26:55.000,74,11150328,7925,0,1773588414,13168.96090074999,30858.485005769995,53272.17628752
2026-03-15,15:26:56.000,74,11150398,7445,0,1773588415,13168.671239419993,33165.40443696,53272.204236
2026-03-15,15:26:57.000,74,11150368,7965,0,1773588416,13168.401787019997,30858.372219690005,53272.22519736
2026-03-15,15:26:58.000,74,11150371,8245,0,1773588417,13168.12559830999,30858.210089700005,53272.26712008
2026-03-15,15:26:59.000,74,11150340,7845,0,1773588418,13167.876354839995,28551.022791569994,53272.26013296001
2026-03-15,15:27:00.000,74,11150393,8045,0,1773588419,13167.68100184999,32703.545439359994,53272.30205568
2026-03-15,15:27:01.000,74,11150332,7885,0,1773588420,13167.371131589993,29473.528336410003,53272.28109432001
2026-03-15,15:27:02.000,74,11150347,8365,0,1773588421,13167.169042289992,35010.12651231,53272.24615872
2026-03-15,15:27:04.000,74,11150361,8005,0,1773588423,13166.73118214,31318.553524350005,53272.15532616
2026-03-15,15:27:05.000,74,11150372,7925,0,1773588424,13166.535829149994,31318.271559150002,53272.09244208001
2026-03-15,15:27:06.000,74,11150362,8045,0,1773588425,13166.380894019989,36393.34204656001,53272.04353224001
2026-03-15,15:27:07.000,74,11150373,8525,0,1773588426,13166.286585679998,32240.459893139996,53272.022570880006
2026-03-15,15:27:08.000,74,11150385,8565,0,1773588427,13166.111441619993,29010.51328149,53271.9596868
2026-03-15,15:27:09.000,74,11150387,8125,0,1773588428,13165.969979109992,27626.085296880003,53271.91077696
2026-03-15,15:27:10.000,74,11150406,7805,0,1773588429,13165.848725529991,28548.5626452,53271.86885424
2026-03-15,15:27:11.000,74,11150361,8325,0,1773588430,13165.619690989995,28086.978563669996,53271.75706032001
2026-03-15,15:27:12.000,74,11150382,7845,0,1773588431,13165.45128324,29470.962453090004,53271.70815048001
2026-03-15,15:27:13.000,74,11150333,8485,0,1773588432,13165.26266655999,31316.38239231,53271.63129216
2026-03-15,15:27:15.000,74,11150300,7725,0,1773588434,13164.905642129997,29009.286732869994,53271.46360128
2026-03-15,15:27:16.000,74,11150360,8125,0,1773588435,13164.777652240002,27163.725811049997,53271.379755840004
2026-03-15,15:27:17.000,74,11150371,8565,0,1773588436,13164.609244489991,28086.358240229994,53271.30289752001
2026-03-15,15:27:18.000,74,11150358,7805,0,1773588437,13164.43410043,23011.111524570006,53271.25398768001
2026-03-15,15:27:19.000,74,11150370,7765,0,1773588438,13164.34652839999,31777.18402041,53271.14219376
2026-03-15,15:27:20.000,74,11150399,8525,0,1773588439,13164.27242899,26701.887960840002,53271.08629680001
2026-03-15,15:27:21.000,74,11150395,8285,0,1773588440,13164.25222006,29931.383428169996,53271.016425600006
2026-03-15,15:27:22.000,74,11150357,8365,0,1773588441,13164.22527481999,30853.888973010005,53270.92559304
2026-03-15,15:27:23.000,74,11150386,7725,0,1773588442,13164.2118022,30392.32603887,53270.876683200004
2026-03-15,15:27:24.000,74,11150383,8205,0,1773588443,13164.18485695999,26239.697654129995,53270.84174760001
2026-03-15,15:27:26.000,74,11150399,8405,0,1773588445,13164.23201113,30391.51538892,53270.660082480004
2026-03-15,15:27:27.000,74,11150359,8485,0,1773588446,13164.19159327,27623.040072720003,53270.59021128
2026-03-15,15:27:28.000,74,11150344,8165,0,1773588447,13164.12423016999,35004.72687873,53270.54828856
2026-03-15,15:27:29.000,74,11150343,8445,0,1773588448,13163.982767659989,29468.086408050003,53270.513352960006
2026-03-15,15:27:30.000,74,11150383,8445,0,1773588449,13163.848041459998,30390.768181139996,53270.3526492
2026-03-15,15:27:31.000,74,11150292,7725,0,1773588450,13163.605534299997,27161.089436430004,53270.33867496001
2026-03-15,15:27:32.000,74,11150291,8685,0,1773588451,13163.3360819,31774.737972300005,53270.25482952
2026-03-15,15:27:33.000,74,11150354,7885,0,1773588452,13163.14746521999,29467.80444285,53270.12906136001
2026-03-15,15:27:34.000,74,11150403,8245,0,1773588453,13162.94537591999,33620.08037109001,53270.09412576
2026-03-15,15:27:35.000,74,11150381,8445,0,1773588454,13162.729813999998,32697.349254090004,53269.989318960004
2026-03-15,15:27:37.000,74,11150362,7925,0,1773588456,13162.386262189997,27622.187127989993,53269.842589440006
2026-03-15,15:27:38.000,74,11150384,8085,0,1773588457,13162.278481230001,26699.35732317,53269.74476976001
2026-03-15,15:27:39.000,74,11150376,7925,0,1773588458,13162.184172889996,31312.928318610007,53269.66092432
2026-03-15,15:27:40.000,74,11150332,8245,0,1773588459,13162.211118129992,29928.669513119996,53269.62598872001
2026-03-15,15:27:41.000,74,11150385,8325,0,1773588460,13162.083128239996,33619.4952933,53269.45829784001
2026-03-15,15:27:42.000,74,11150374,8005,0,1773588461,13162.00902882999,31773.870929309996,53269.4443236
2026-03-15,15:27:43.000,74,11150420,8085,0,1773588462,13161.94840203999,29005.55069397,53269.31156832001
2026-03-15,15:27:44.000,74,11150390,8045,0,1773588463,13161.881038939995,29466.67658205,53269.19278728001
2026-03-15,15:27:45.000,74,11150362,7805,0,1773588464,13161.74631273999,35002.82361363,53269.171825920006
2026-03-15,15:27:46.000,74,11150329,8365,0,1773588465,13161.611586539999,30850.371457140005,53269.032083520004
2026-03-15,15:27:48.000,74,11150410,7645,0,1773588467,13161.261298420002,30849.976705859997,53268.9901608
2026-03-15,15:27:49.000,74,11150370,7885,0,1773588468,13161.133308529992,29927.02706583,53268.87836688001
2026-03-15,15:27:50.000,74,11150417,8445,0,1773588469,13160.924482919996,33156.346304909996,53268.75958584001
2026-03-15,15:27:51.000,74,11150352,7605,0,1773588470,13160.71565731,29004.013983630008,53268.61984344001
2026-03-15,15:27:52.000,74,11150371,8605,0,1773588471,13160.520304319994,30849.46211937,53268.6058692
2026-03-15,15:27:53.000,74,11150396,8005,0,1773588472,13160.311478709998,27158.594044409998,53268.50804952
2026-03-15,15:27:54.000,74,11150385,8365,0,1773588473,13160.136334649993,35924.40572244,53268.47311392001
2026-03-15,15:27:55.000,74,11150384,7645,0,1773588474,13159.934245349992,31772.24258028,53268.31939728
2026-03-15,15:27:56.000,74,11150357,7605,0,1773588475,13159.745628669996,26236.158990869997,53268.22856472
2026-03-15,15:27:57.000,74,11150350,7685,0,1773588476,13159.563748299995,29004.387587520003,53268.17266776
2026-03-15,15:27:59.000,74,11150357,8125,0,1773588478,13159.098942909994,34079.51446797,53267.96305416
2026-03-15,15:28:00.000,74,11150371,8165,0,1773588479,13158.890117299998,27620.629270260004,53267.92113144001
2026-03-15,15:28:01.000,74,11150392,7805,0,1773588480,13158.694764309992,23929.895128770004,53267.85824736
2026-03-15,15:28:02.000,74,11150341,8645,0,1773588481,13158.526356559996,29004.937419659997,53267.74645344
2026-03-15,15:28:03.000,74,11150406,7885,0,1773588482,13158.33100356999,29005.000861830005,53267.6276724
2026-03-15,15:28:04.000,74,11150391,8365,0,1773588483,13158.17606844,27159.609119130007,53267.55081408
2026-03-15,15:28:05.000,74,11150349,8285,0,1773588484,13158.02786961999,29927.760175350006,53267.50190424
2026-03-15,15:28:06.000,74,11150359,8325,0,1773588485,13157.899879729994,28082.389580040006,53267.43203304
2026-03-15,15:28:07.000,74,11150343,8325,0,1773588486,13157.805571389988,26236.969640819996,53267.327226240006
2026-03-15,15:28:08.000,74,11150295,8085,0,1773588487,13157.711263049998,35925.505386720004,53267.18748384
2026-03-15,15:28:10.000,74,11150345,8165,0,1773588489,13157.381183860001,31311.807506940007,53267.0687028
2026-03-15,15:28:11.000,74,11150374,7765,0,1773588490,13157.15214931999,27159.623217390006,53267.00581872
2026-03-15,15:28:12.000,74,11150392,8165,0,1773588491,13156.88943322999,32695.883035050007,53266.91498616001
2026-03-15,15:28:13.000,74,11150307,8085,0,1773588492,13156.626717139989,30850.505390610007,53266.824153600006
2026-03-15,15:28:14.000,74,11150395,8205,0,1773588493,13156.276429019992,28543.783335059998,53266.789218
2026-03-15,15:28:15.000,74,11150339,8285,0,1773588494,13155.885723039995,30850.611127559998,53266.69139832
2026-03-15,15:28:16.000,74,11150351,8245,0,1773588495,13155.528698609989,27159.750101729995,53266.656462720006
2026-03-15,15:28:17.000,74,11150373,8685,0,1773588496,13155.124520010002,30850.76620842,53266.52370744
2026-03-15,15:28:18.000,74,11150298,8045,0,1773588497,13154.727077719996,33619.086443759996,53266.418900640005
2026-03-15,15:28:19.000,74,11150336,7845,0,1773588498,13154.376789599999,24853.204274429998,53266.321080960006
2026-03-15,15:28:21.000,74,11150350,7805,0,1773588500,13153.52127823,28544.678574570004,53266.083518880005
2026-03-15,15:28:22.000,74,11150313,8725,0,1773588501,13153.17099010999,29929.078362660002,53265.985699200006
2026-03-15,15:28:23.000,74,11150381,8165,0,1773588502,13152.834174609998,27622.504338839994,53265.8808924
2026-03-15,15:28:24.000,74,11150310,7885,0,1773588503,13152.524304350001,28084.173009930004,53265.69224016001
2026-03-15,15:28:25.000,74,11150322,7885,0,1773588504,13152.26158826,32698.103510999994,53265.58743336
2026-03-15,15:28:26.000,74,11150342,8205,0,1773588505,13152.046026339995,31314.253555050003,53265.48961368
2026-03-15,15:28:27.000,74,11150317,8365,0,1773588506,13151.918036449999,27162.041068980005,53265.363845520005
2026-03-15,15:28:28.000,74,11150338,7805,0,1773588507,13151.769837629989,29930.39654997,53265.21012888
2026-03-15,15:28:29.000,74,11150358,8005,0,1773588508,13151.641847739993,33621.391509270004,53265.10532208
2026-03-15,15:28:30.000,74,11150315,8525,0,1773588509,13151.601429879993,31314.472078079998,53265.0075024
2026-03-15,15:28:32.000,74,11150314,7085,0,1773588511,13151.547539400002,33621.09544581,53264.80487592001
2026-03-15,15:28:33.000,74,11150396,7725,0,1773588512,13151.513857849997,29468.544601500005,53264.70705624
2026-03-15,15:28:34.000,74,11150349,8045,0,1773588513,13151.507121540002,30391.092441119996,53264.58827520001
2026-03-15,15:28:35.000,74,11150300,8045,0,1773588514,13151.480176299992,28545.50332278,53264.476481280006
2026-03-15,15:28:36.000,74,11150321,8485,0,1773588515,13151.406076890002,29006.81248824,53264.33673888
2026-03-15,15:28:37.000,74,11150357,8325,0,1773588516,13151.352186409997,33159.09546561001,53264.2039836
2026-03-15,15:28:38.000,74,11150177,8445,0,1773588517,13151.224196520001,25777.168989180005,53264.141099520006
2026-03-15,15:28:39.000,74,11150160,7845,0,1773588518,13151.10294294,25777.183087440004,53264.13411240001
2026-03-15,15:28:40.000,74,11150212,7965,0,1773588519,13150.98168936,30852.380459189997,53264.00135712
2026-03-15,15:28:41.000,74,11150386,7885,0,1773588520,13150.907589949995,32236.58287164,53263.92449880001
2026-03-15,15:28:43.000,74,11150350,7645,0,1773588522,13150.745918509994,29929.966553039994,53263.805717760006
2026-03-15,15:28:44.000,74,11150359,8605,0,1773588523,13150.665082789994,31775.456983559998,53263.74982080001
2026-03-15,15:28:45.000,74,11150368,7885,0,1773588524,13150.69202802999,27623.025974460004,53263.645014
2026-03-15,15:28:46.000,74,11150339,8405,0,1773588525,13150.671819099989,27622.976630549994,53263.58212992001
2026-03-15,15:28:47.000,74,11150238,8045,0,1773588526,13150.685291719994,29468.417717160002,53263.51225872001
2026-03-15,15:28:48.000,74,11150320,7965,0,1773588527,13150.75939113,31775.12567445,53263.40745192
2026-03-15,15:28:49.000,74,11150315,8365,0,1773588528,13150.81328160999,33159.0461217,53263.34456784001
2026-03-15,15:28:50.000,74,11150315,8365,0,1773588529,13150.89411732999,25776.964564409995,53263.27469664001
2026-03-15,15:28:51.000,74,11150309,8485,0,1773588530,13150.96148043,26238.160943790004,53263.20482544001
2026-03-15,15:28:52.000,74,11150323,8325,0,1773588531,13151.03557983999,29928.838692239995,53263.16290272
2026-03-15,15:28:54.000,74,11150386,7565,0,1773588533,13151.20398759,29005.797413520006,53263.0511088
2026-03-15,15:28:55.000,74,11150341,8365,0,1773588534,13151.352186409997,21623.849789700005,53262.98822472001
2026-03-15,15:28:56.000,74,11150336,7165,0,1773588535,13151.493648919997,31312.399633859997,53262.97425048
2026-03-15,15:28:57.000,74,11150326,7925,0,1773588536,13151.668792979988,31773.786339750004,53262.93931488001
2026-03-15,15:28:58.000,74,11150380,8045,0,1773588537,13151.810255489989,27621.595001070003,53262.92534064
2026-03-15,15:28:59.000,74,11150371,8405,0,1773588538,13151.985399549994,27621.771229320002,53262.86245656
2026-03-15,15:29:00.000,74,11150361,8285,0,1773588539,13152.13359836999,25315.183107239995,53262.85546944
2026-03-15,15:29:01.000,74,11150369,8165,0,1773588540,13152.288533499996,28545.108571499994,53262.82053384001
2026-03-15,15:29:02.000,74,11150379,7845,0,1773588541,13152.436732319991,31313.760115950005,53262.81354672
2026-03-15,15:29:03.000,74,11150350,7645,0,1773588542,13152.504095420001,30391.54358544,53262.85546944
2026-03-15,15:29:05.000,74,11150338,8005,0,1773588544,13152.578194829992,34083.78624075001,53262.82053384001
2026-03-15,15:29:06.000,74,11150377,8365,0,1773588545,13152.598403759992,29009.21624157,53262.89040504001
2026-03-15,15:29:07.000,74,11150351,8245,0,1773588546,13152.605140070002,28086.908072370003,53262.848482320005
2026-03-15,15:29:08.000,74,11150337,8485,0,1773588547,13152.632085309997,31778.544502499994,53262.83450808
2026-03-15,15:29:09.000,74,11150341,8205,0,1773588548,13152.699448409992,26242.284684840008,53262.83450808
2026-03-15,15:29:10.000,74,11150333,8325,0,1773588549,13152.813965679998,27165.4528479,53262.897392160005
2026-03-15,15:29:11.000,74,11150323,8245,0,1773588550,13152.989109739989,32702.34708726,53262.897392160005
2026-03-15,15:29:12.000,74,11150295,8405,0,1773588551,13153.305716309995,31779.721707210003,53262.897392160005
2026-03-15,15:29:13.000,74,11150379,8365,0,1773588552,13153.60211395,34086.676384050006,53262.90437928
2026-03-15,15:29:14.000,74,11150367,8405,0,1773588553,13154.013028859998,31318.243362630004,53262.946302000004
2026-03-15,15:29:16.000,74,11150347,7845,0,1773588555,13154.942639640001,31317.912053520005,53263.016173200005
2026-03-15,15:29:17.000,74,11150400,7965,0,1773588556,13155.501753369994,32701.87479555,53263.07905728001
2026-03-15,15:29:18.000,74,11150266,7885,0,1773588557,13156.027185549996,25780.89092982,53263.09303152
2026-03-15,15:29:19.000,74,11150348,7885,0,1773588558,13156.417891529993,35469.99060612,53263.183864080005
2026-03-15,15:29:20.000,74,11150269,8805,0,1773588559,13156.82880643999,29471.907036510005,53263.2607224
2026-03-15,15:29:21.000,74,11150358,7685,0,1773588560,13157.1386767,30394.71569394,53263.42841328
2026-03-15,15:29:22.000,74,11150289,8725,0,1773588561,13157.360974930001,35470.18093263,53263.449374640004
2026-03-15,15:29:23.000,74,11150327,8405,0,1773588562,13157.482228510002,29933.702591940004,53263.5052716
2026-03-15,15:29:24.000,74,11150375,8205,0,1773588563,13157.529382679997,23935.943282310007,53263.65898824001
2026-03-15,15:29:25.000,74,11150330,7885,0,1773588564,13157.515910059992,25320.293726489996,53263.69392384
2026-03-15,15:29:27.000,74,11150380,7725,0,1773588566,13157.394656479992,34087.26146184,53263.89655032001
2026-03-15,15:29:28.000,74,11150350,7765,0,1773588567,13157.313820759991,30857.63911017,53263.93847304
2026-03-15,15:29:29.000,74,11150359,8325,0,1773588568,13157.300348140001,28550.825415929998,53264.03629272
2026-03-15,15:29:30.000,74,11150343,8125,0,1773588569,13157.320557070001,27166.792182599995,53264.07821544
2026-03-15,15:29:31.000,74,11150314,8085,0,1773588570,13157.381183860001,29473.937185949995,53264.141099520006
2026-03-15,15:29:32.000,74,11150354,7045,0,1773588571,13157.482228510002,32242.426600410006,53264.22494496
2026-03-15,15:29:33.000,74,11150334,7805,0,1773588572,13157.515910059992,25782.99157056,53264.32276464
2026-03-15,15:29:34.000,74,11150312,7845,0,1773588573,13157.603482090002,31319.956301219994,53264.357700240005
2026-03-15,15:29:35.000,74,11150355,8205,0,1773588574,13157.677581499993,30858.696479670005,53264.44154568
2026-03-15,15:29:36.000,74,11150361,8445,0,1773588575,13157.664108880002,32243.075120370006,53264.46949416001
2026-03-15,15:29:38.000,74,11150318,8125,0,1773588577,13157.515910059992,33627.82031583,53264.60224944
2026-03-15,15:29:39.000,74,11150348,7845,0,1773588578,13157.441810650002,30398.190915030005,53264.68609488001
2026-03-15,15:29:40.000,74,11150305,8445,0,1773588579,13157.360974930001,33166.93409816999,53264.73500472001
2026-03-15,15:29:41.000,74,11150344,8005,0,1773588580,13157.286875519996,33628.56752361001,53264.80487592001
2026-03-15,15:29:42.000,74,11150356,8125,0,1773588581,13157.226248729996,31783.218075690005,53264.790901680004
2026-03-15,15:29:43.000,74,11150390,7925,0,1773588582,13157.232985039991,31322.063991090006,53264.81885016
2026-03-15,15:29:44.000,74,11150300,7805,0,1773588583,13157.266666589996,31322.247268470004,53264.83282440001
2026-03-15,15:29:45.000,74,11150324,7925,0,1773588584,13157.313820759991,28553.98342617,53264.78391456001
2026-03-15,15:29:46.000,74,11150312,7965,0,1773588585,13157.354238619992,29938.467803820007,53264.85378576001
2026-03-15,15:29:47.000,74,11150337,8525,0,1773588586,13157.482228510002,32245.753789769995,53264.86776
2026-03-15,15:29:49.000,74,11150295,8085,0,1773588588,13157.630427329997,29016.364059390005,53264.89570848
2026-03-15,15:29:50.000,74,11150313,8525,0,1773588589,13157.664108880002,32246.49394842,53264.97256680001
2026-03-15,15:29:51.000,74,11150325,8445,0,1773588590,13157.812307699998,29016.75176154,53264.98654104
2026-03-15,15:29:52.000,74,11150313,8525,0,1773588591,13157.866198179989,33169.845388860005,53264.99352816
2026-03-15,15:29:53.000,74,11150299,8005,0,1773588592,13157.947033899989,27171.515099700002,53264.958592560004
2026-03-15,15:29:54.000,74,11150317,8325,0,1773588593,13158.122177959995,35477.33579958,53265.028463760005
2026-03-15,15:29:55.000,74,11150260,7805,0,1773588594,13158.27711309,33170.35997535,53265.126283440004
2026-03-15,15:29:56.000,74,11150279,7845,0,1773588595,13158.512883939991,30401.905806540002,53265.08436072
2026-03-15,15:29:57.000,74,11150320,7925,0,1773588596,13158.789072649997,23480.590631700004,53265.13327056
2026-03-15,15:29:58.000,74,11150349,8485,0,1773588597,13159.132624459999,24864.912879359996,53265.245064480005
2026-03-15,15:30:00.000,74,11150346,7645,0,1773588599,13159.732156049991,26249.10824268,53265.3219228
2026-03-15,15:30:01.000,74,11150360,7885,0,1773588600,13160.075707859993,21634.825285109997,53265.41974248
2026-03-15,15:30:02.000,74,11150280,7365,0,1773588601,13160.392314429999,33170.30358231001,53265.461665200004
2026-03-15,15:30:03.000,74,11150348,7925,0,1773588602,13160.72912992999,28555.985379089994,53265.48961368
2026-03-15,15:30:04.000,74,11150367,8445,0,1773588603,13161.045736499997,27633.021640799998,53265.67826592
2026-03-15,15:30:05.000,74,11150333,8085,0,1773588604,13161.254562109993,31324.319712690005,53265.76211136001
2026-03-15,15:30:06.000,74,11150302,7885,0,1773588605,13161.503805579989,36399.96822876,53265.82499544
2026-03-15,15:30:07.000,74,11150348,8205,0,1773588606,13161.672213329999,32708.395240800004,53265.88787952001
2026-03-15,15:30:08.000,74,11150363,8605,0,1773588607,13161.80693952999,29939.81418765,53265.99268632
2026-03-15,15:30:09.000,74,11150263,8045,0,1773588608,13161.982083589995,25325.594672249994,53266.083518880005
2026-03-15,15:30:11.000,74,11150310,7765,0,1773588610,13162.231327059992,30401.229090060006,53266.27217112001
2026-03-15,15:30:12.000,74,11150265,8445,0,1773588611,13162.339108020002,26709.811182959995,53266.32806808
2026-03-15,15:30:13.000,74,11150295,8285,0,1773588612,13162.480570530002,28555.477841729997,53266.39793928
2026-03-15,15:30:14.000,74,11150244,8085,0,1773588613,13162.648978279998,29016.772908929997,53266.56563016
2026-03-15,15:30:15.000,74,11150164,7845,0,1773588614,13162.810649719999,28093.893760199993,53266.67742408001
2026-03-15,15:30:16.000,74,11150365,8485,0,1773588615,13162.96558484999,33169.40129367,53266.73332104
2026-03-15,15:30:17.000,74,11150144,7965,0,1773588616,13163.160937839995,31323.57250491,53266.83812784
2026-03-15,15:30:18.000,74,11150308,7885,0,1773588617,13163.302400349996,33169.01359151999,53266.970883120004
2026-03-15,15:30:19.000,74,11150291,8405,0,1773588618,13163.484280719997,34553.04682485,53267.01979296
2026-03-15,15:30:20.000,74,11150342,7925,0,1773588619,13163.672897399993,30861.509082539997,53267.11062552001
2026-03-15,15:30:22.000,74,11150307,8405,0,1773588621,13163.895195629993,28092.667211580003,53267.376136080005
2026-03-15,15:30:23.000,74,11150313,8285,0,1773588622,13163.976031349994,27631.005589620007,53267.51587848001
2026-03-15,15:30:24.000,74,11150342,7965,0,1773588623,13164.016449209994,24862.438634730002,53267.543826960005
2026-03-15,15:30:25.000,74,11150313,8525,0,1773588624,13163.942349799989,31783.464795239997,53267.66959512
2026-03-15,15:30:26.000,74,11150312,7245,0,1773588625,13163.834568839993,28092.082133789998,53267.72549208
2026-03-15,15:30:27.000,74,11150269,8285,0,1773588626,13163.746996809998,31783.253321340002,53267.87222160001
2026-03-15,15:30:28.000,74,11150316,7805,0,1773588627,13163.625743229997,33167.37819336,53267.91414432
2026-03-15,15:30:29.000,74,11150322,7925,0,1773588628,13163.484280719997,27168.928068990004,53268.02593824
2026-03-15,15:30:30.000,74,11150335,8165,0,1773588629,13163.376499760001,29475.889794960007,53268.06087384
2026-03-15,15:30:31.000,74,11150309,8285,0,1773588630,13163.363027139996,30398.529273270004,53268.11677080001
2026-03-15,15:30:33.000,74,11150349,7925,0,1773588632,13163.221564629996,30859.767947429995,53268.24253896
2026-03-15,15:30:34.000,74,11150394,7805,0,1773588633,13163.23503725,28552.629993209994,53268.20760336001
2026-03-15,15:30:35.000,74,11150309,8125,0,1773588634,13163.18788307999,31782.534310079995,53268.263500320005
2026-03-15,15:30:36.000,74,11150359,8125,0,1773588635,13163.09357474,26245.703512890002,53268.28446168001
2026-03-15,15:30:37.000,74,11150313,8285,0,1773588636,13162.999266399995,28552.806221460007,53268.333371520006
2026-03-15,15:30:38.000,74,11150356,7965,0,1773588637,13162.88474912999,29937.163714769995,53268.31939728
2026-03-15,15:30:39.000,74,11150313,8365,0,1773588638,13162.709605069998,27168.913970730006,53268.36132
2026-03-15,15:30:40.000,74,11150382,7925,0,1773588639,13162.514252079993,32706.04083138,53268.36830712
2026-03-15,15:30:41.000,74,11150372,7805,0,1773588640,13162.278481230001,31783.42250046,53268.38926848
2026-03-15,15:30:42.000,74,11150302,8045,0,1773588641,13162.022501449996,27169.61888373,53268.30542304001
2026-03-15,15:30:44.000,74,11150350,8125,0,1773588643,13161.577904989994,31784.289543449995,53268.29843592
2026-03-15,15:30:45.000,74,11150367,8445,0,1773588644,13161.429706169998,27631.668207840004,53268.28446168001
2026-03-15,15:30:46.000,74,11150341,8125,0,1773588645,13161.301716280002,27170.457730199996,53268.263500320005
2026-03-15,15:30:47.000,74,11150324,7885,0,1773588646,13161.227616869997,24402.017659649995,53268.312410160004
2026-03-15,15:30:48.000,74,11150305,8405,0,1773588647,13161.187199009997,27632.084106509996,53268.2215776
2026-03-15,15:30:49.000,74,11150339,8325,0,1773588648,13161.214144249992,26247.95218536,53268.20760336001
2026-03-15,15:30:50.000,74,11150334,8045,0,1773588649,13161.227616869997,27632.288531280006,53268.17965488
2026-03-15,15:30:51.000,74,11150336,8085,0,1773588650,13161.294979969993,28555.13948349,53268.13074504
2026-03-15,15:30:52.000,74,11150320,8125,0,1773588651,13161.315188899993,31323.671192730006,53268.046899600005
2026-03-15,15:30:53.000,74,11150348,7965,0,1773588652,13161.335397829993,28093.65408978,53268.06786096001
2026-03-15,15:30:55.000,74,11150312,7805,0,1773588654,13161.288243659998,25786.49498817,53267.96305416
2026-03-15,15:30:56.000,74,11150292,8205,0,1773588655,13161.281507350002,29477.764863539996,53267.99100264001
2026-03-15,15:30:57.000,74,11150313,8165,0,1773588656,13161.241089490002,32246.1837867,53267.90017008001
2026-03-15,15:30:58.000,74,11150334,7925,0,1773588657,13161.207407939997,33630.2804622,53267.88619584
2026-03-15,15:30:59.000,74,11150327,8285,0,1773588658,13161.166990079997,33168.65408589,53267.88619584
2026-03-15,15:31:00.000,74,11150341,8005,0,1773588659,13161.193935319992,26247.16973193,53267.830298880006
2026-03-15,15:31:01.000,74,11150350,7925,0,1773588660,13161.328661519998,31322.324808899997,53267.79536328
2026-03-15,15:31:02.000,74,11150334,7125,0,1773588661,13161.463387719989,31783.43659872,53267.73946632
2026-03-15,15:31:03.000,74,11150328,7845,0,1773588662,13161.631795469999,35474.276477160005,53267.73946632
2026-03-15,15:31:04.000,74,11150322,8005,0,1773588663,13161.901247869995,31782.47086791,53267.75344056001
2026-03-15,15:31:06.000,74,11150274,7685,0,1773588665,13162.520988390002,28090.249359990004,53267.71850496
2026-03-15,15:31:07.000,74,11150374,8125,0,1773588666,13162.878012819994,29012.557529190002,53267.662608000006
2026-03-15,15:31:08.000,74,11150332,8005,0,1773588667,13163.1339926,29012.071139220003,53267.69055648
2026-03-15,15:31:09.000,74,11150310,7885,0,1773588668,13163.410181309991,30395.906996909995,53267.70453072001
2026-03-15,15:31:10.000,74,11150358,7805,0,1773588669,13163.598797990002,31779.792198509997,53267.774401919996
2026-03-15,15:31:11.000,74,11150376,7845,0,1773588670,13163.767205739998,31779.573675480002,53267.711517840005
2026-03-15,15:31:12.000,74,11150327,8285,0,1773588671,13163.834568839993,29933.723739330002,53267.6975436
2026-03-15,15:31:13.000,74,11150322,7965,0,1773588672,13163.895195629993,34086.18294495001,53267.67658224
2026-03-15,15:31:14.000,74,11150315,8525,0,1773588673,13163.854777769993,30856.567642409995,53267.72549208
2026-03-15,15:31:15.000,74,11150314,7765,0,1773588674,13163.834568839993,28088.310849240006,53267.774401919996
2026-03-15,15:31:17.000,74,11150279,8645,0,1773588676,13163.666161089997,35932.46287803,53267.74645344
2026-03-15,15:31:18.000,74,11150320,8005,0,1773588677,13163.598797990002,24859.224231450004,53267.6975436
2026-03-15,15:31:19.000,74,11150272,7885,0,1773588678,13163.497753340002,32703.136589820002,53267.711517840005
2026-03-15,15:31:20.000,74,11150332,8245,0,1773588679,13163.403444999996,30857.836485809996,53267.69055648
2026-03-15,15:31:21.000,74,11150339,8445,0,1773588680,13163.31587297,30396.689450339996,53267.65562088001
2026-03-15,15:31:22.000,74,11150367,8445,0,1773588681,13163.24850986999,27167.088246059997,53267.65562088001
2026-03-15,15:31:23.000,74,11150315,8405,0,1773588682,13163.181146769995,29935.64815182,53267.641646640004
2026-03-15,15:31:24.000,74,11150328,8045,0,1773588683,13163.1339926,29474.402428529997,53267.64863376
2026-03-15,15:31:25.000,74,11150325,8325,0,1773588684,13163.080102119995,29935.901920500008,53267.58574968001
2026-03-15,15:31:26.000,74,11150308,7165,0,1773588685,13163.019475329995,30858.837462270007,53267.52985272
2026-03-15,15:31:28.000,74,11150294,7645,0,1773588687,13162.871276509999,27629.222159729994,53267.43203304
2026-03-15,15:31:29.000,74,11150287,8485,0,1773588688,13162.702868759989,32243.46987165,53267.494917120006
2026-03-15,15:31:30.000,74,11150331,8325,0,1773588689,13162.554669939993,28552.284585839996,53267.39709744001
2026-03-15,15:31:31.000,74,11150320,7845,0,1773588690,13162.372789569992,31782.259394010005,53267.45998152
2026-03-15,15:31:32.000,74,11150297,8045,0,1773588691,13162.170700269991,25322.873708069994,53267.39709744001
2026-03-15,15:31:33.000,74,11150270,8005,0,1773588692,13161.98881989999,30398.486978490007,53267.39709744001
2026-03-15,15:31:34.000,74,11150280,7645,0,1773588693,13161.78673059999,30860.03581437,53267.34120048
2026-03-15,15:31:35.000,74,11150284,7845,0,1773588694,13161.618322849994,30398.790091079994,53267.29229064
2026-03-15,15:31:36.000,74,11150279,8485,0,1773588695,13161.416233549993,35012.960262570006,53267.271329279996
2026-03-15,15:31:37.000,74,11150275,8445,0,1773588696,13161.281507350002,25323.402392820004,53267.313252
2026-03-15,15:31:39.000,74,11150300,7525,0,1773588698,13160.991846019991,29014.594727760006,53267.27831640001
2026-03-15,15:31:40.000,74,11150323,8085,0,1773588699,13160.850383509991,31321.64809242,53267.21543232
2026-03-15,15:31:41.000,74,11150279,8205,0,1773588700,13160.70892099999,31321.584650250006,53267.208445200005
2026-03-15,15:31:42.000,74,11150330,7965,0,1773588701,13160.59440373,29937.346992150007,53267.18049672001
2026-03-15,15:31:43.000,74,11150305,8205,0,1773588702,13160.52704062999,24861.768967380005,53267.15254824001
2026-03-15,15:31:44.000,74,11150249,8445,0,1773588703,13160.372105499999,31782.851520929995,53267.09665128
2026-03-15,15:31:45.000,74,11150319,8165,0,1773588704,13160.277797159993,28091.475908609995,53267.04774144
2026-03-15,15:31:46.000,74,11150320,7965,0,1773588705,13160.156543579993,25784.309757869996,53267.11062552001
2026-03-15,15:31:47.000,74,11150355,8485,0,1773588706,13160.082444170002,28091.158697759995,53267.05472856
2026-03-15,15:31:48.000,74,11150310,7965,0,1773588707,13159.994872139992,27629.588714490004,53266.9988316
2026-03-15,15:31:50.000,74,11150291,8245,0,1773588709,13159.812991769992,26706.357109260003,53266.96389600001
2026-03-15,15:31:51.000,74,11150267,8325,0,1773588710,13159.819728080001,29474.51521461,53266.89402480001
2026-03-15,15:31:52.000,74,11150357,8365,0,1773588711,13159.792782839992,31319.836466010005,53266.90799904
2026-03-15,15:31:53.000,74,11150307,8445,0,1773588712,13159.732156049991,28551.163774169996,53266.85210208
2026-03-15,15:31:54.000,74,11150303,8325,0,1773588713,13159.67826557,34549.08521379001,53266.83114072
2026-03-15,15:31:55.000,74,11150301,8365,0,1773588714,13159.65805664,32703.242326770007,53266.83114072
2026-03-15,15:31:56.000,74,11150262,8045,0,1773588715,13159.63784771,27166.369234800004,53266.81716648001
2026-03-15,15:31:57.000,74,11150266,7885,0,1773588716,13159.59742985,30857.46993105,53266.69838544001
2026-03-15,15:31:58.000,74,11150322,7805,0,1773588717,13159.50985781999,29473.309813379994,53266.6844112
2026-03-15,15:31:59.000,74,11150295,8485,0,1773588718,13159.37513162,28550.63508942,53266.64248848
2026-03-15,15:32:01.000,74,11150331,8245,0,1773588720,13159.045052429989,29473.619975099995,53266.53069456001
2026-03-15,15:32:02.000,74,11150332,8045,0,1773588721,13158.903589920003,27166.771035209997,53266.467810480004
2026-03-15,15:32:03.000,74,11150306,7885,0,1773588722,13158.714973239992,30396.689450339996,53266.43986200001
2026-03-15,15:32:04.000,74,11150342,8005,0,1773588723,13158.593719659992,30396.745843380006,53266.369990800005
2026-03-15,15:32:05.000,74,11150331,8165,0,1773588724,13158.519620250001,31319.533353420004,53266.24422264001
2026-03-15,15:32:06.000,74,11150308,7965,0,1773588725,13158.39836667,29012.41654659,53266.19531280001
2026-03-15,15:32:07.000,74,11150337,8445,0,1773588726,13158.452257149991,30396.442730790004,53266.16736432
2026-03-15,15:32:08.000,74,11150293,8365,0,1773588727,13158.526356559996,31319.018766930007,53266.04858328
2026-03-15,15:32:09.000,74,11150329,8205,0,1773588728,13158.714973239992,30396.040930379997,53266.0206348
2026-03-15,15:32:10.000,74,11150331,7685,0,1773588729,13158.890117299998,30395.744866919995,53265.985699200006
2026-03-15,15:32:12.000,74,11150322,7885,0,1773588731,13159.26735065999,28549.690506,53265.89486664
2026-03-15,15:32:13.000,74,11150354,8085,0,1773588732,13159.301032209994,25319.870778690005,53265.87390528
2026-03-15,15:32:14.000,74,11150259,8085,0,1773588733,13159.33471376,28549.486081230003,53265.80403408
2026-03-15,15:32:15.000,74,11150341,8725,0,1773588734,13159.260614349994,27165.262521390003,53265.797046960004
2026-03-15,15:32:16.000,74,11150310,7685,0,1773588735,13159.125888149989,28549.415589929995,53265.78307272
2026-03-15,15:32:17.000,74,11150344,7925,0,1773588736,13158.923798850003,31779.157776809996,53265.748137120005
2026-03-15,15:32:18.000,74,11150344,7685,0,1773588737,13158.701500620002,29933.73783759,53265.748137120005
2026-03-15,15:32:20.000,74,11150323,8205,0,1773588739,13158.182804749995,32240.861693550003,53265.60140760001
2026-03-15,15:32:21.000,74,11150370,7325,0,1773588740,13157.953770209999,28088.54347053,53265.60140760001
2026-03-15,15:32:22.000,74,11150319,8405,0,1773588741,13157.691054119998,28550.120502930004,53265.48961368
2026-03-15,15:32:24.000,74,11150332,7605,0,1773588743,13157.125204079995,31318.856636940007,53265.46865232
2026-03-15,15:32:25.000,74,11150304,7245,0,1773588744,13156.902905849995,30857.660257559997,53265.3219228
2026-03-15,15:32:26.000,74,11150371,8245,0,1773588745,13156.680607619994,28089.424611780007,53265.196154640005
2026-03-15,15:32:27.000,74,11150296,7005,0,1773588746,13156.498727249993,27166.87677216,53265.20314176
2026-03-15,15:32:28.000,74,11150351,8165,0,1773588747,13156.316846879992,29473.937185949995,53265.196154640005
2026-03-15,15:32:29.000,74,11150350,7005,0,1773588748,13156.087812339996,25782.97042317,53265.077373600005
2026-03-15,15:32:30.000,74,11150356,7645,0,1773588749,13155.926140899996,29474.303740710006,53265.09134784001
2026-03-15,15:32:32.000,74,11150283,8045,0,1773588751,13155.63647957,31320.03384165,53264.909682720005
2026-03-15,15:32:33.000,74,11150321,7565,0,1773588752,13155.420917649993,34549.88881461001,53264.81885016
2026-03-15,15:32:34.000,74,11150316,8125,0,1773588753,13155.239037279993,31320.090234689997,53264.78391456001
2026-03-15,15:32:50.000,74,11150311,8125,0,1773588769,13152.584931140002,25779.889953360005,53263.89655032001
2026-03-15,15:32:51.000,74,11150289,8685,0,1773588770,13152.477150179991,30855.164865540006,53263.784756400004
2026-03-15,15:32:52.000,74,11150328,7484,0,1773588771,13152.463677560001,26702.769102089995,53263.69392384
2026-03-15,15:32:54.000,74,11150295,7845,0,1773588773,13152.423259700001,30394.299795269995,53263.60309128
2026-03-15,15:32:56.000,74,11150309,8045,0,1773588775,13152.739866269992,29471.80834869,53263.86161472
2026-03-15,15:32:57.000,74,11150322,8205,0,1773588776,13152.901537709993,31778.847615089995,53263.87558896001
2026-03-15,15:32:58.000,74,11150313,8245,0,1773588777,13153.15078117999,29471.907036510005,53263.87558896001
2026-03-15,15:33:00.000,74,11150282,7525,0,1773588779,13153.642531810001,33163.17691188,53263.77776928001
2026-03-15,15:33:01.000,74,11150237,8485,0,1773588780,13153.837884799992,31779.030892470008,53263.735846560005
2026-03-15,15:33:02.000,74,11150273,8085,0,1773588781,13154.100600889993,29010.731804519994,53263.784756400004
2026-03-15,15:33:17.000,74,11150289,7605,0,1773588796,13156.451573079998,30858.43566186,53263.302645120006
2026-03-15,15:33:18.000,74,11150321,8125,0,1773588797,13156.525672489988,30397.42960899,53263.32360648001
2026-03-15,15:33:19.000,74,11150325,8205,0,1773588798,13156.525672489988,26245.294663349996,53263.41443904001
2026-03-15,15:33:20.000,74,11150299,8245,0,1773588799,13156.552617729998,30398.501076750006,53263.37950344
2026-03-15,15:33:21.000,74,11150296,8165,0,1773588800,13156.552617729998,29937.636006479996,53263.41443904001
2026-03-15,15:33:22.000,74,11150303,7725,0,1773588801,13156.539145109993,28553.976377040002,53263.41443904001
2026-03-15,15:33:23.000,74,11150300,7845,0,1773588802,13156.518936179993,28093.061962859996,53263.4354004
2026-03-15,15:33:24.000,74,11150279,8405,0,1773588803,13156.539145109993,33630.456690449995,53263.47732312
2026-03-15,15:33:26.000,74,11150244,7565,0,1773588805,13156.862487989994,31324.256270519996,53263.93847304
2026-03-15,15:33:27.000,74,11150283,8645,0,1773588806,13156.923114779995,29940.258282840005,53263.973408640006
2026-03-15,15:33:29.000,74,11150292,7525,0,1773588808,13156.88943322999,27633.585571200005,53263.568155680005
2026-03-15,15:33:30.000,74,11150352,7405,0,1773588809,13157.003950499995,29479.393212569994,53263.58911704001
2026-03-15,15:33:31.000,74,11150311,8365,0,1773588810,13157.13194038999,29940.843360629995,53263.65898824001
2026-03-15,15:33:32.000,74,11150288,7365,0,1773588811,13157.19930349,30402.223017390002,53263.638026880006
2026-03-15,15:33:33.000,74,11150304,7925,0,1773588812,13157.327293379996,29940.815164109998,53263.74283368
2026-03-15,15:33:34.000,74,11150319,8645,0,1773588813,13157.414865409992,29940.730574550005,53263.70091096
2026-03-15,15:33:35.000,74,11150326,8165,0,1773588814,13157.542855300002,31324.8624957,53263.81270488
2026-03-15,15:33:36.000,74,11150284,7885,0,1773588815,13157.590009469997,33170.493908820004,53263.84065336
2026-03-15,15:33:37.000,74,11150295,8445,0,1773588816,13157.650636259998,29940.335823269997,53263.91751168001
2026-03-15,15:33:38.000,74,11150342,7165,0,1773588817,13157.670845189998,30401.62384134,53263.93148592
2026-03-15,15:33:40.000,74,11150297,8605,0,1773588819,13157.664108880002,28094.323757129998,53264.022318480005
2026-03-15,15:33:41.000,74,11150303,8125,0,1773588820,13157.596745779992,26248.544312280006,53264.120138160004
2026-03-15,15:33:43.000,74,11150360,7525,0,1773588822,13157.495701129992,28094.196872789995,53264.287829040004
2026-03-15,15:33:44.000,74,11150269,7725,0,1773588823,13157.428338029997,29017.026677610003,53264.33673888
2026-03-15,15:33:45.000,74,11150271,8005,0,1773588824,13157.360974930001,31324.171680960004,53264.343726
2026-03-15,15:33:46.000,74,11150279,8485,0,1773588825,13157.226248729996,27171.465755790006,53264.42058432001
2026-03-15,15:33:47.000,74,11150271,8325,0,1773588826,13157.15214931999,32247.198861419995,53264.46250704
2026-03-15,15:33:49.000,74,11150295,8005,0,1773588828,13156.92985108999,28556.189803860005,53264.53237824
2026-03-15,15:33:50.000,74,11150303,7445,0,1773588829,13156.862487989994,29940.702378029993,53264.54635248001
2026-03-15,15:33:51.000,74,11150359,8205,0,1773588830,13156.822070129994,27172.473781380002,53264.58128808
2026-03-15,15:33:53.000,74,11150158,7765,0,1773588832,13156.694080239999,28096.170629190005,53264.60224944
2026-03-15,15:33:54.000,74,11150119,7925,0,1773588833,13156.593035589998,28096.657019160004,53264.61622368001
2026-03-15,15:33:55.000,74,11150162,7484,0,1773588834,13156.518936179993,27635.798998020007,53264.59526232001
2026-03-15,15:33:56.000,74,11150328,8085,0,1773588835,13156.377473669992,30405.063816780006,53264.60923656
2026-03-15,15:33:57.000,74,11150318,7845,0,1773588836,13156.276429019992,28559.827154939994,53264.66513352001
2026-03-15,15:33:58.000,74,11150330,7445,0,1773588837,13156.134966509992,30406.142333669995,53264.60224944
2026-03-15,15:33:59.000,74,11150336,7805,0,1773588838,13155.993503999991,25330.705291499995,53264.574300960005
2026-03-15,15:34:01.000,74,11150337,7965,0,1773588840,13155.724051599995,31791.867358200005,53264.63718504001
2026-03-15,15:34:02.000,74,11150321,7645,0,1773588841,13155.643215879994,29946.327583770006,53264.53237824
2026-03-15,15:34:03.000,74,11150343,8245,0,1773588842,13155.60953432999,32715.31748646,53264.49744264001
2026-03-15,15:34:05.000,74,11150269,7925,0,1773588844,13155.85204148999,29946.680040270003,53264.455519920004
2026-03-15,15:34:07.000,74,11150254,7565,0,1773588846,13156.404418910002,29023.420238520004,53264.44154568
2026-03-15,15:34:09.000,74,11150269,8125,0,1773588848,13157.11846777,31330.092950160004,53264.476481280006
2026-03-15,15:34:10.000,74,11150323,8365,0,1773588849,13157.455283269992,30406.924787099997,53264.42757144001
2026-03-15,15:34:11.000,74,11150318,8125,0,1773588850,13157.792098769998,32252.42931588,53264.476481280006
2026-03-15,15:34:12.000,74,11150332,7845,0,1773588851,13158.061551169994,29021.918773829995,53264.49744264001
2026-03-15,15:34:13.000,74,11150328,8125,0,1773588852,13158.304058329995,31328.894598059996,53264.56032672
2026-03-15,15:34:14.000,74,11150269,8325,0,1773588853,13158.506147629996,34097.38401251999,53264.59526232001
2026-03-15,15:34:15.000,74,11150310,8165,0,1773588854,13158.640873830002,33174.19470207,53264.58128808
2026-03-15,15:34:16.000,74,11150284,7565,0,1773588855,13158.688027999997,25790.99233311,53264.66513352001
2026-03-15,15:34:18.000,74,11150292,7765,0,1773588857,13158.600455970001,30866.619701789998,53264.7280176
2026-03-15,15:34:20.000,74,11150378,7725,0,1773588859,13158.39163035999,28097.869469519996,53264.78391456001
2026-03-15,15:34:21.000,74,11150307,8485,0,1773588860,13158.27037677999,32712.258164040002,53264.811863040006
2026-03-15,15:34:22.000,74,11150288,7845,0,1773588861,13158.17606844,33173.71536123,53264.860772880005
2026-03-15,15:34:23.000,74,11150303,8445,0,1773588862,13158.101969029995,31327.985260290006,53264.909682720005
2026-03-15,15:34:24.000,74,11150320,7645,0,1773588863,13157.98745175999,30866.619701789998,53264.86776
2026-03-15,15:34:25.000,74,11150261,8325,0,1773588864,13157.96724282999,24406.59254502,53264.89570848
2026-03-15,15:34:26.000,74,11150269,7605,0,1773588865,13157.859461869994,30405.529059360008,53264.88872136
2026-03-15,15:34:27.000,74,11150275,8325,0,1773588866,13157.785362459988,26714.160496170007,53264.91666984
2026-03-15,15:34:28.000,74,11150310,7725,0,1773588867,13157.724735669988,29944.45956432,53264.95160544001
2026-03-15,15:34:30.000,74,11150255,8325,0,1773588869,13157.643899950002,36866.57129085,53264.95160544001
2026-03-15,15:34:32.000,74,11150293,8045,0,1773588871,13157.428338029997,30406.621674509996,53264.97256680001
2026-03-15,15:34:33.000,74,11150304,7205,0,1773588872,13157.374447549992,31329.564265409994,53265.00051528001
2026-03-15,15:34:34.000,74,11150249,8085,0,1773588873,13157.246457659996,28560.990261390005,53264.9376312
2026-03-15,15:34:35.000,74,11150230,7645,0,1773588874,13157.104995149995,34559.97611964001,53265.0075024
2026-03-15,15:34:36.000,74,11150299,8125,0,1773588875,13156.983741569995,31329.902623650007,53264.98654104
2026-03-15,15:34:38.000,74,11150376,7645,0,1773588877,13156.87596061,34098.518922450006,53265.02147664001
2026-03-15,15:34:39.000,74,11150288,7205,0,1773588878,13156.82880643999,27638.181603959994,53264.9376312
2026-03-15,15:34:40.000,74,11150302,7805,0,1773588879,13156.822070129994,27638.075867010004,53264.95160544001
2026-03-15,15:34:41.000,74,11150339,7685,0,1773588880,13156.80859750999,26253.669029790006,53264.99352816
2026-03-15,15:34:44.000,74,11150297,7845,0,1773588883,13156.923114779995,26253.288376769997,53264.98654104
2026-03-15,15:34:46.000,74,11150336,7445,0,1773588885,13156.92985108999,33174.751583339996,53264.96557968
2026-03-15,15:34:47.000,74,11150315,7725,0,1773588886,13156.91637847,27637.279315320004,53264.94461832
2026-03-15,15:34:48.000,74,11150280,7845,0,1773588887,13156.882696919994,27175.659988140003,53264.96557968
2026-03-15,15:34:50.000,74,11150329,8045,0,1773588889,13156.781652269994,27175.476710760006,53264.96557968
2026-03-15,15:34:52.000,74,11150325,7885,0,1773588891,13156.673871309999,25791.189708749996,53265.00051528001
2026-03-15,15:34:53.000,74,11150282,7125,0,1773588892,13156.646926069989,30867.08494437,53265.028463760005
2026-03-15,15:34:54.000,74,11150278,7685,0,1773588893,13156.646926069989,30867.141337409994,53265.06339936
2026-03-15,15:34:56.000,74,11150293,8205,0,1773588895,13156.660398689994,31790.189665259997,53265.05641224
2026-03-15,15:34:58.000,74,11150269,8005,0,1773588897,13156.727761789989,27637.31456097,53264.958592560004
2026-03-15,15:35:00.000,74,11150301,8165,0,1773588899,13156.80859750999,27637.208824019996,53264.99352816
2026-03-15,15:35:02.000,74,11150305,8165,0,1773588901,13156.9365874,29021.474678640006,53265.028463760005
2026-03-15,15:35:03.000,74,11150294,7005,0,1773588902,13157.003950499995,33174.35683206,53265.09134784001
2026-03-15,15:35:04.000,74,11150264,7805,0,1773588903,13157.024159429995,31328.54214156,53265.08436072
2026-03-15,15:35:06.000,74,11150277,8045,0,1773588905,13157.125204079995,33635.75763620999,53265.08436072
2026-03-15,15:35:08.000,74,11150272,7565,0,1773588907,13157.17909456,33635.86337316,53265.16820616001
2026-03-15,15:35:09.000,74,11150294,7765,0,1773588908,13157.165621939996,31790.274254820004,53265.16121904
2026-03-15,15:35:10.000,74,11150305,8325,0,1773588909,13157.125204079995,29944.64989083,53265.21711600001
2026-03-15,15:35:11.000,74,11150318,7765,0,1773588910,13157.07804991,30406.283316269997,53265.25903872001
2026-03-15,15:35:12.000,74,11150276,8045,0,1773588911,13157.003950499995,28099.24404987,53265.22410312
2026-03-15,15:35:15.000,74,11150306,7365,0,1773588914,13156.734498099999,29945.657916419994,53265.18916752001
2026-03-15,15:35:16.000,74,11150139,7605,0,1773588915,13156.673871309999,30407.122162739994,53265.11929632001
2026-03-15,15:35:17.000,74,11150291,8045,0,1773588916,13156.700816549994,33175.928788050005,53265.18916752001
2026-03-15,15:35:18.000,74,11150284,8285,0,1773588917,13156.76817964999,28099.89961896,53265.13327056
2026-03-15,15:35:19.000,74,11150314,7605,0,1773588918,13156.88943322999,25792.43035563,53265.16121904
2026-03-15,15:35:20.000,74,11150292,7925,0,1773588919,13157.09152252999,33175.59042981001,53265.04942512001
2026-03-15,15:35:21.000,74,11150321,8245,0,1773588920,13157.347502309996,29483.756624040005,53265.09833496001
2026-03-15,15:35:22.000,74,11150293,8445,0,1773588921,13157.610218399997,29944.93890516,53265.06339936
2026-03-15,15:35:23.000,74,11150308,7525,0,1773588922,13157.926824969989,30867.641825640007,53265.11929632001
2026-03-15,15:35:24.000,74,11150348,8085,0,1773588923,13158.162595819995,26252.9429694,53265.08436072
2026-03-15,15:35:26.000,74,11150312,7125,0,1773588925,13158.566774419996,28559.813056679995,53265.1123092
2026-03-15,15:35:27.000,74,11150302,7484,0,1773588926,13158.694764309992,28098.207827759994,53265.196154640005
2026-03-15,15:35:29.000,74,11150336,7605,0,1773588928,13158.903589920003,30866.690193090006,53265.245064480005
2026-03-15,15:35:31.000,74,11150288,7765,0,1773588930,13158.984425639988,29482.248110219996,53265.34288416
2026-03-15,15:35:32.000,74,11150318,8205,0,1773588931,13158.957480399993,28097.918813430006,53265.30096144
2026-03-15,15:35:33.000,74,11150273,8605,0,1773588932,13158.944007779988,28097.961108210002,53265.37781976
2026-03-15,15:35:34.000,74,11150294,7925,0,1773588933,13158.876644679993,27175.138352520007,53265.34288416
2026-03-15,15:35:35.000,74,11150285,7805,0,1773588934,13158.768863719997,26252.252154660004,53265.37781976
2026-03-15,15:35:36.000,74,11150239,7805,0,1773588935,13158.735182169992,28098.087992550005,53265.34288416
2026-03-15,15:35:37.000,74,11150338,7845,0,1773588936,13158.667819069997,32712.61766967,53265.40576824001
2026-03-15,15:35:39.000,74,11150266,7445,0,1773588938,13158.512883939991,32251.407192030005,53265.45467808001
2026-03-15,15:35:40.000,74,11150275,8565,0,1773588939,13158.506147629996,29021.524022550002,53265.43371672001
2026-03-15,15:35:41.000,74,11150260,7845,0,1773588940,13158.39836667,30867.451499129995,53265.46865232
2026-03-15,15:35:42.000,74,11150298,7885,0,1773588941,13158.344476189995,32713.534056570003,53265.47563944001
2026-03-15,15:35:43.000,74,11150308,7925,0,1773588942,13158.283849399995,23946.235012110003,53265.531536400005
2026-03-15,15:35:44.000,74,11150253,7845,0,1773588943,13158.243431539995,26715.239013059996,53265.53852352
2026-03-15,15:35:45.000,74,11150285,8205,0,1773588944,13158.14912319999,26715.633764340004,53265.55249776001
2026-03-15,15:35:46.000,74,11150257,8525,0,1773588945,13158.122177959995,22562.84324961,53265.53852352
2026-03-15,15:35:47.000,74,11150305,8245,0,1773588946,13158.061551169994,26254.832136240002,53265.54551064
2026-03-15,15:35:48.000,74,11150246,7165,0,1773588947,13157.940297589994,31792.656860760006,53265.51756216
2026-03-15,15:35:50.000,74,11150246,7125,0,1773588949,13157.805571389988,35023.533957570005,53265.52454928001
2026-03-15,15:35:51.000,74,11150294,7765,0,1773588950,13157.677581499993,26255.924751390005,53265.55948488
2026-03-15,15:35:52.000,74,11150266,7245,0,1773588951,13157.596745779992,25333.20773265,53265.48961368
2026-03-15,15:35:53.000,74,11150290,7845,0,1773588952,13157.536118989992,28563.739422090002,53265.46865232
2026-03-15,15:35:55.000,74,11150283,8045,0,1773588954,13157.482228510002,31332.764570429994,53265.46865232
2026-03-15,15:35:56.000,74,11150273,7645,0,1773588955,13157.542855300002,29487.02037123,53265.45467808001
2026-03-15,15:35:57.000,74,11150291,8325,0,1773588956,13157.603482090002,28102.662877919996,53265.46865232
2026-03-15,15:35:58.000,74,11150239,8285,0,1773588957,13157.623691020002,29948.576256240005,53265.39878112
2026-03-15,15:35:59.000,74,11150272,7645,0,1773588958,13157.778626149993,31794.405045000007,53265.44769096
2026-03-15,15:36:00.000,74,11150299,8645,0,1773588959,13157.839252939993,31794.383897609994,53265.40576824001
2026-03-15,15:36:02.000,74,11150282,7805,0,1773588961,13158.05481486,26718.136205489995,53265.412755360005
2026-03-15,15:36:03.000,74,11150251,8285,0,1773588962,13158.162595819995,29025.39399492,53265.38480688001
2026-03-15,15:36:04.000,74,11150287,8565,0,1773588963,13158.19627737,33639.99416334,53265.391794
2026-03-15,15:36:05.000,74,11150285,8005,0,1773588964,13158.304058329995,30409.680996929994,53265.41974248
2026-03-15,15:36:07.000,74,11150191,7845,0,1773588966,13158.445520839996,28563.563193840004,53265.41974248
2026-03-15,15:36:08.000,74,11150229,7484,0,1773588967,13158.533092869991,25333.186585260002,53265.46865232
2026-03-15,15:36:09.000,74,11150317,8045,0,1773588968,13158.580247040001,24871.57430721,53265.40576824001
2026-03-15,15:36:10.000,74,11150257,7605,0,1773588969,13158.620664900001,31793.418166799995,53265.44769096
2026-03-15,15:36:11.000,74,11150257,8125,0,1773588970,13158.627401209997,31331.74949571,53265.48961368
2026-03-15,15:36:13.000,74,11150240,7645,0,1773588972,13158.580247040001,29947.088889809995,53265.48961368
2026-03-15,15:36:15.000,74,11150315,8165,0,1773588974,13158.33100356999,33638.39401083,53265.47563944001
2026-03-15,15:36:16.000,74,11150244,8005,0,1773588975,13158.23669523,31330.889501850004,53265.47563944001
2026-03-15,15:36:17.000,74,11150221,8285,0,1773588976,13158.05481486,25331.868397950006,53265.48961368
2026-03-15,15:36:18.000,74,11150286,6925,0,1773588977,13157.852725559998,29946.313485510007,53265.4966008
2026-03-15,15:36:19.000,74,11150290,7565,0,1773588978,13157.704526740003,31792.0788321,53265.46865232
2026-03-15,15:36:21.000,74,11150270,7565,0,1773588980,13157.293611829991,28561.82910786,53265.461665200004
2026-03-15,15:36:22.000,74,11150287,8485,0,1773588981,13157.11846777,32253.444390599994,53265.39878112
2026-03-15,15:36:23.000,74,11150270,7645,0,1773588982,13156.9365874,29484.736453110003,53265.293974320004
2026-03-15,15:36:24.000,74,11150295,8205,0,1773588983,13156.82880643999,36406.55211618,53265.23109024
2026-03-15,15:36:25.000,74,11150264,7845,0,1773588984,13156.673871309999,30407.69314227,53265.293974320004
2026-03-15,15:36:27.000,74,11150305,8085,0,1773588986,13156.357264739992,25793.100022979997,53265.2520516
2026-03-15,15:36:28.000,74,11150281,8325,0,1773588987,13156.188856989997,25793.114121239996,53265.16820616001
2026-03-15,15:36:29.000,74,11150266,7685,0,1773588988,13156.054130789991,31330.551143610006,53265.14025768001
2026-03-15,15:36:30.000,74,11150271,8485,0,1773588989,13155.865514109995,32253.465537990007,53265.13327056
2026-03-15,15:36:31.000,74,11150298,7805,0,1773588990,13155.744260529995,28100.280271979995,53265.126283440004
2026-03-15,15:36:32.000,74,11150280,7365,0,1773588991,13155.663424809994,29945.932832489998,53265.04942512001
2026-03-15,15:36:33.000,74,11150269,8285,0,1773588992,13155.58932539999,28561.392061799997,53264.99352816
2026-03-15,15:36:34.000,74,11150261,7525,0,1773588993,13155.528698609989,29484.094982280003,53264.89570848
2026-03-15,15:36:35.000,74,11150300,7525,0,1773588994,13155.58932539999,30868.248050819995,53264.86776
2026-03-15,15:36:37.000,74,11150279,8005,0,1773588996,13155.63647957,29021.87647905,53264.73500472001
2026-03-15,15:36:39.000,74,11150233,8445,0,1773588998,13155.784678389995,31328.52099417,53264.72103048
2026-03-15,15:36:40.000,74,11150232,7285,0,1773588999,13155.81162362999,31328.147390280006,53264.68609488001
2026-03-15,15:36:41.000,74,11150316,7845,0,1773589000,13155.91266827999,22560.44654541,53264.65115928
2026-03-15,15:36:43.000,74,11150299,8045,0,1773589002,13156.013712929991,29020.12124568,53264.53936536
2026-03-15,15:36:45.000,74,11150260,7484,0,1773589004,13156.067603409996,29019.670101359996,53264.50442976
2026-03-15,15:36:46.000,74,11150300,8125,0,1773589005,13156.094548649991,27173.7708213,53264.51840400001
2026-03-15,15:36:47.000,74,11150271,8445,0,1773589006,13156.074339719991,32710.961124120004,53264.46949416001
2026-03-15,15:36:48.000,74,11150238,7285,0,1773589007,13156.033921859991,33172.368977399994,53264.38564872
2026-03-15,15:36:49.000,74,11150327,8085,0,1773589008,13156.04065817,28096.52308569,53264.38564872
2026-03-15,15:36:50.000,74,11150283,7565,0,1773589009,13155.986767689996,32710.84128891,53264.36468736
2026-03-15,15:36:52.000,74,11150261,8525,0,1773589011,13156.00024031,28096.69226481,53264.31577752
2026-03-15,15:36:53.000,74,11150245,8365,0,1773589012,13156.006976619996,24866.8020462,53264.287829040004
2026-03-15,15:36:55.000,74,11150217,7965,0,1773589014,13156.006976619996,33173.09503779,53264.24590632
2026-03-15,15:36:56.000,74,11150251,7525,0,1773589015,13155.993503999991,29020.473702179996,53264.21795784
2026-03-15,15:36:57.000,74,11150273,8205,0,1773589016,13155.946349829996,33173.630771669996,53264.30180328001
2026-03-15,15:36:59.000,74,11150269,7925,0,1773589018,13155.89919566,29021.108123879996,53264.18302224001
2026-03-15,15:37:01.000,74,11150264,7405,0,1773589020,13155.83856887,32712.92078226,53264.190009360005
2026-03-15,15:37:03.000,74,11150272,7645,0,1773589022,13155.825096249995,29021.53107168,53264.14808664
2026-03-15,15:37:04.000,74,11150242,7925,0,1773589023,13155.85204148999,34097.39811078001,53264.12712528
2026-03-15,15:37:05.000,74,11150243,7645,0,1773589024,13155.83856887,30405.705287610006,53264.07821544
2026-03-15,15:37:07.000,74,11150242,8005,0,1773589026,13155.89245934999,28098.179631239997,53264.10616392
2026-03-15,15:37:09.000,74,11150266,7765,0,1773589028,13156.00024031,31327.844277690005,53264.141099520006
2026-03-15,15:37:10.000,74,11150247,7765,0,1773589029,13156.108021269996,24405.915828540004,53264.11315104001
2026-03-15,15:37:11.000,74,11150305,8045,0,1773589030,13156.141702820001,31327.174610340007,53264.0991768
2026-03-15,15:37:12.000,74,11150264,7085,0,1773589031,13156.182120680001,32711.088008460007,53264.0991768
2026-03-15,15:37:13.000,74,11150293,8245,0,1773589032,13156.269692709997,31326.44150082,53264.11315104001
2026-03-15,15:37:14.000,74,11150337,7645,0,1773589033,13156.370737359997,29941.73860014,53264.06424120001
2026-03-15,15:37:15.000,74,11150257,8165,0,1773589034,13156.397682599993,22097.107230509995,53264.06424120001
2026-03-15,15:37:16.000,74,11150271,7445,0,1773589035,13156.444836770002,30863.976278040005,53263.98738288
2026-03-15,15:37:17.000,74,11150244,7645,0,1773589036,13156.525672489988,24865.060911089997,53264.071228320005
2026-03-15,15:37:19.000,74,11150269,8005,0,1773589038,13156.653662379998,27171.818212290003,53264.15507376
2026-03-15,15:37:20.000,74,11150233,7845,0,1773589039,13156.660398689994,26248.77693357,53264.18302224001
2026-03-15,15:37:21.000,74,11150231,8325,0,1773589040,13156.667134999989,32247.13541925,53264.10616392
2026-03-15,15:37:22.000,74,11150230,8165,0,1773589041,13156.613244519998,29939.926973730006,53264.17603512
2026-03-15,15:37:23.000,74,11150195,8325,0,1773589042,13156.566090349988,31785.579534239994,53264.2039836
2026-03-15,15:37:24.000,74,11150249,8565,0,1773589043,13156.512199869998,31324.143484440006,53264.190009360005
2026-03-15,15:37:25.000,74,11150255,8125,0,1773589044,13156.404418910002,27632.82426516,53264.17603512
2026-03-15,15:37:26.000,74,11150279,8645,0,1773589045,13156.242747470002,29017.181758470004,53264.19699648
2026-03-15,15:37:27.000,74,11150234,7565,0,1773589046,13156.148439129996,32708.620812959998,53264.28084192001
2026-03-15,15:37:28.000,74,11150206,8245,0,1773589047,13156.04065817,32708.677206000008,53264.26686768
2026-03-15,15:37:30.000,74,11150273,7805,0,1773589049,13155.81162362999,33631.69733733,53264.21795784
2026-03-15,15:37:31.000,74,11150283,8045,0,1773589050,13155.69037004999,30401.807118719997,53264.19699648
2026-03-15,15:37:32.000,74,11150267,7525,0,1773589051,13155.63647957,31324.70741484,53264.15507376
2026-03-15,15:37:33.000,74,11150283,8125,0,1773589052,13155.62974325999,31786.242152460007,53264.17603512
2026-03-15,15:37:34.000,74,11150271,7605,0,1773589053,13155.67016111999,29940.561395430006,53264.12712528
2026-03-15,15:37:35.000,74,11150267,8165,0,1773589054,13155.69710636,33632.02159731,53264.10616392
2026-03-15,15:37:37.000,74,11150247,7965,0,1773589056,13155.95308613999,27172.01558793,53264.06424120001
2026-03-15,15:37:38.000,74,11150223,8405,0,1773589057,13156.094548649991,27171.916900109994,53264.022318480005
2026-03-15,15:37:39.000,74,11150220,7605,0,1773589058,13156.269692709997,29940.31467588,53264.120138160004
2026-03-15,15:37:41.000,74,11150193,8325,0,1773589060,13156.599771899993,29940.018612419997,53264.13411240001
2026-03-15,15:37:43.000,74,11150070,7565,0,1773589062,13156.99721419,25325.51713182,53264.0991768
2026-03-15,15:37:44.000,74,11150260,7285,0,1773589063,13157.13194038999,30862.57350117,53264.120138160004
2026-03-15,15:37:45.000,74,11150238,7885,0,1773589064,13157.17235824999,26248.28349447,53264.16206088001
2026-03-15,15:37:46.000,74,11150259,7565,0,1773589065,13157.212776109991,29939.65205766,53264.0991768
2026-03-15,15:37:47.000,74,11150297,7965,0,1773589066,13157.226248729996,29016.843400230005,53264.12712528
2026-03-15,15:37:49.000,74,11150262,7605,0,1773589068,13157.206039799996,32708.141472119998,53264.12712528
2026-03-15,15:37:50.000,74,11150260,7925,0,1773589069,13157.19930349,28093.865563679996,53264.141099520006
2026-03-15,15:37:51.000,74,11150290,7845,0,1773589070,13157.206039799996,28555.188827399994,53264.2738548
2026-03-15,15:37:52.000,74,11150258,7165,0,1773589071,13157.273402899991,24863.785018559996,53264.26686768
2026-03-15,15:37:53.000,74,11150281,8045,0,1773589072,13157.401392790001,26709.25430169,53264.2738548
2026-03-15,15:37:55.000,74,11150292,7405,0,1773589074,13157.657372569993,28093.146552420003,53264.31577752
2026-03-15,15:37:56.000,74,11150235,7565,0,1773589075,13157.785362459988,29477.200933140004,53264.36468736
2026-03-15,15:37:57.000,74,11150295,7845,0,1773589076,13157.920088659994,32706.886726979996,53264.35071312001
2026-03-15,15:37:58.000,74,11150266,7085,0,1773589077,13158.00766068999,27169.738718940003,53264.39962296001
2026-03-15,15:37:59.000,74,11150297,8205,0,1773589078,13158.09523272,33629.483910509996,53264.42058432001
2026-03-15,15:38:01.000,74,11150266,7405,0,1773589080,13158.02786961999,30399.431561909994,53264.49045552
2026-03-15,15:38:02.000,74,11150332,8045,0,1773589081,13157.933561279999,26708.098244370005,53264.53237824
2026-03-15,15:38:03.000,74,11150285,8125,0,1773589082,13157.819044009993,32706.499024830002,53264.54635248001
2026-03-15,15:38:04.000,74,11150278,7325,0,1773589083,13157.610218399997,28553.750804879994,53264.50442976
2026-03-15,15:38:05.000,74,11150210,7725,0,1773589084,13157.502437440002,28553.69441184,53264.406610080005
2026-03-15,15:38:07.000,74,11150265,8045,0,1773589086,13157.212776109991,30399.22008801,53264.455519920004
2026-03-15,15:38:08.000,74,11150270,8285,0,1773589087,13157.05110466999,26246.37318024,53264.44154568
2026-03-15,15:38:09.000,74,11150228,7645,0,1773589088,13156.97700526,29937.516171270006,53264.46250704
2026-03-15,15:38:10.000,74,11150244,8085,0,1773589089,13156.963532639995,29014.524236459998,53264.39263584
2026-03-15,15:38:11.000,74,11150236,7725,0,1773589090,13156.943323709995,29937.128469119998,53264.39263584
2026-03-15,15:38:12.000,74,11150296,7085,0,1773589091,13156.923114779995,24861.49405131,53264.44853280001
2026-03-15,15:38:13.000,74,11150216,7805,0,1773589092,13156.943323709995,32705.321820120007,53264.4135972
2026-03-15,15:38:14.000,74,11150282,7005,0,1773589093,13156.95679633,27168.357089459998,53264.39962296001
2026-03-15,15:38:15.000,74,11150221,8405,0,1773589094,13156.95006001999,26706.87874488,53264.357700240005
2026-03-15,15:38:16.000,74,11150274,8005,0,1773589095,13156.90964215999,32243.79413163,53264.32276464
2026-03-15,15:38:19.000,74,11150270,7845,0,1773589098,13156.660398689994,34089.55242909001,53264.36468736
2026-03-15,15:38:21.000,74,11150282,7565,0,1773589100,13156.498727249993,29014.108337790007,53264.2738548
2026-03-15,15:38:22.000,74,11150243,7645,0,1773589101,13156.478518319993,28091.26443471,53264.32975176001
2026-03-15,15:38:23.000,74,11150309,8325,0,1773589102,13156.478518319993,30859.56352266,53264.21097072001
2026-03-15,15:38:25.000,74,11150260,7325,0,1773589104,13156.539145109993,29013.579653039997,53264.24590632
2026-03-15,15:38:26.000,74,11150223,7484,0,1773589105,13156.606508209989,29013.424572179996,53264.24590632
2026-03-15,15:38:27.000,74,11150249,7965,0,1773589106,13156.619980829993,31781.596775790007,53264.238919200005
2026-03-15,15:38:29.000,74,11150258,7325,0,1773589108,13156.707552859989,31781.173827990002,53264.141099520006
2026-03-15,15:38:30.000,74,11150225,7685,0,1773589109,13156.727761789989,28089.854608709997,53264.17603512
2026-03-15,15:38:31.000,74,11150226,7525,0,1773589110,13156.754707029999,37317.81429867,53264.19699648
2026-03-15,15:38:33.000,74,11150213,8125,0,1773589112,13156.633453449998,32703.820355429998,53264.09218968001
2026-03-15,15:38:34.000,74,11150205,8405,0,1773589113,13156.586299279988,39163.64308743,53264.12712528
2026-03-15,15:38:35.000,74,11150272,7685,0,1773589114,13156.539145109993,29474.50816548,53264.07821544
2026-03-15,15:38:36.000,74,11150257,8645,0,1773589115,13156.485254630003,31781.751856650008,53264.04327984001
2026-03-15,15:38:37.000,74,11150271,7925,0,1773589116,13156.370737359997,31781.99152707,53264.06424120001
2026-03-15,15:38:38.000,74,11150234,8005,0,1773589117,13156.337055809992,31782.203000969996,53263.973408640006
2026-03-15,15:38:39.000,74,11150235,8285,0,1773589118,13156.276429019992,29475.361110209997,53264.05026696
2026-03-15,15:38:40.000,74,11150237,7405,0,1773589119,13156.249483779997,24400.121443680007,53263.96642152001
2026-03-15,15:38:41.000,74,11150240,7484,0,1773589120,13156.242747470002,31782.858570059994,53264.071228320005
2026-03-15,15:38:43.000,74,11150242,7725,0,1773589122,13156.262956400002,28091.793119459995,53263.94546016001
2026-03-15,15:38:45.000,74,11150148,7565,0,1773589124,13156.350528429997,31321.81022241,53263.94546016001
2026-03-15,15:38:46.000,74,11150200,8005,0,1773589125,13156.343792120002,27630.413462700002,53263.854627600005
2026-03-15,15:38:47.000,74,11150241,8045,0,1773589126,13156.411155219997,27630.476904869996,53263.805717760006
2026-03-15,15:38:48.000,74,11150226,8085,0,1773589127,13156.458309389993,31321.753829370005,53263.81270488
2026-03-15,15:38:49.000,74,11150252,7685,0,1773589128,13156.491990939998,30860.289583050006,53263.79873064001
2026-03-15,15:38:50.000,74,11150262,7125,0,1773589129,13156.532408799998,28553.102284919994,53263.79873064001
2026-03-15,15:38:51.000,74,11150253,8005,0,1773589130,13156.545881419988,26707.463822670004,53263.784756400004
2026-03-15,15:38:52.000,74,11150229,7645,0,1773589131,13156.545881419988,24400.325868450003,53263.75680792001
2026-03-15,15:38:53.000,74,11150272,7685,0,1773589132,13156.559354039993,27168.730693350008,53263.819692
2026-03-15,15:38:54.000,74,11150259,7605,0,1773589133,13156.653662379998,29014.32686082,53263.79174352
2026-03-15,15:38:56.000,74,11150218,7205,0,1773589135,13156.90964215999,33166.98344208,53263.735846560005
2026-03-15,15:38:57.000,74,11150221,8485,0,1773589136,13157.03763205,29475.727664970007,53263.70789808001
2026-03-15,15:38:58.000,74,11150241,8365,0,1773589137,13157.232985039991,29937.220107810004,53263.70091096
2026-03-15,15:38:59.000,74,11150270,7805,0,1773589138,13157.381183860001,32244.41445507,53263.70789808001
2026-03-15,15:39:00.000,74,11150223,8325,0,1773589139,13157.549591609997,28091.779021199996,53263.75680792001
2026-03-15,15:39:01.000,74,11150199,8125,0,1773589140,13157.738208289993,29937.5937117,53263.72885944001
2026-03-15,15:39:02.000,74,11150285,8365,0,1773589141,13157.866198179989,29937.74174343,53263.69392384
2026-03-15,15:39:03.000,74,11150239,7965,0,1773589142,13157.947033899989,26708.034802199996,53263.74982080001
2026-03-15,15:39:04.000,74,11150257,7325,0,1773589143,13157.98745175999,35013.53829123,53263.65898824001
2026-03-15,15:39:05.000,74,11150279,7845,0,1773589144,13158.02786961999,29476.644051869996,53263.74982080001
2026-03-15,15:39:07.000,74,11150242,7525,0,1773589146,13157.940297589994,28092.434590289995,53263.784756400004
2026-03-15,15:39:08.000,74,11150227,8445,0,1773589147,13157.906616039989,27630.977393099995,53263.784756400004
2026-03-15,15:39:09.000,74,11150266,7645,0,1773589148,13157.839252939993,28553.771952270006,53263.819692
2026-03-15,15:39:10.000,74,11150267,8445,0,1773589149,13157.792098769998,30399.35402148,53263.84065336
2026-03-15,15:39:11.000,74,11150226,7725,0,1773589150,13157.738208289993,25323.797144099997,53263.86161472
2026-03-15,15:39:12.000,74,11150233,7765,0,1773589151,13157.717999359993,26246.52121197,53263.93847304
2026-03-15,15:39:13.000,74,11150300,7484,0,1773589152,13157.738208289993,27630.801164849996,53263.87558896001
2026-03-15,15:39:14.000,74,11150239,7525,0,1773589153,13157.751680909998,29015.067019470007,53263.854627600005
2026-03-15,15:39:15.000,74,11150258,7525,0,1773589154,13157.839252939993,29476.474872749997,53263.93847304
2026-03-15,15:39:16.000,74,11150257,8605,0,1773589155,13157.852725559998,34090.70848641,53263.84065336
2026-03-15,15:39:18.000,74,11150215,7365,0,1773589157,13157.980715449994,29015.29964076,53263.84764048001
2026-03-15,15:39:19.000,74,11150264,7685,0,1773589158,13158.05481486,27169.661178509996,53263.91751168001
2026-03-15,15:39:20.000,74,11150222,7965,0,1773589159,13158.00766068999,27169.830357629995,53263.93148592
2026-03-15,15:39:21.000,74,11150251,8005,0,1773589160,13157.98745175999,35475.41843622,53263.98039576
2026-03-15,15:39:22.000,74,11150255,8365,0,1773589161,13157.906616039989,34091.19487638,53263.94546016001
2026-03-15,15:39:23.000,74,11150224,7685,0,1773589162,13157.879670799994,30861.361050809996,53263.9594344
2026-03-15,15:39:24.000,74,11150306,8045,0,1773589163,13157.805571389988,28554.406373970007,53263.93847304
2026-03-15,15:39:25.000,74,11150248,7645,0,1773589164,13157.785362459988,30400.143524040002,53263.94546016001
2026-03-15,15:39:26.000,74,11150256,7205,0,1773589165,13157.711263049998,28554.674240909997,53263.92449880001
2026-03-15,15:39:27.000,74,11150225,8285,0,1773589166,13157.697790429993,27632.084106509996,53263.952447280004
2026-03-15,15:39:29.000,74,11150249,8165,0,1773589168,13157.630427329997,29939.82123678,53263.77078216
2026-03-15,15:39:30.000,74,11150224,7165,0,1773589169,13157.549591609997,35015.87860239,53263.87558896001
2026-03-15,15:39:31.000,74,11150223,8125,0,1773589170,13157.556327919992,29017.738639739997,53263.84065336
2026-03-15,15:39:32.000,74,11150218,7085,0,1773589171,13157.468755889997,29479.611735600003,53263.854627600005
2026-03-15,15:39:33.000,74,11150224,7885,0,1773589172,13157.428338029997,30864.413324099994,53263.81270488
2026-03-15,15:39:35.000,74,11150209,7885,0,1773589174,13157.354238619992,29019.571413540005,53263.77078216
2026-03-15,15:39:37.000,74,11150193,7845,0,1773589176,13157.21951242,36864.900647040005,53263.686936720005
2026-03-15,15:39:38.000,74,11150255,7325,0,1773589177,13157.293611829991,28559.185684109994,53263.72885944001
2026-03-15,15:39:39.000,74,11150229,8005,0,1773589178,13157.354238619992,29943.648914370002,53263.686936720005
2026-03-15,15:39:40.000,74,11150202,7005,0,1773589179,13157.401392790001,28097.904715170007,53263.638026880006
2026-03-15,15:39:43.000,74,11150258,7725,0,1773589182,13157.933561279999,32711.96914971,53263.66597536
2026-03-15,15:39:44.000,74,11150269,7645,0,1773589183,13158.182804749995,25328.646945540007,53263.63103976001
2026-03-15,15:39:45.000,74,11150218,7765,0,1773589184,13158.452257149991,28096.960131750006,53263.63103976001
2026-03-15,15:39:46.000,74,11150296,7885,0,1773589185,13158.667819069997,23020.92391353,53263.63103976001
2026-03-15,15:39:47.000,74,11150236,8045,0,1773589186,13158.923798850003,32710.707355439998,53263.61007840001
2026-03-15,15:39:48.000,74,11150235,8525,0,1773589187,13159.139360769994,29018.887647929994,53263.7148852
2026-03-15,15:39:49.000,74,11150236,7885,0,1773589188,13159.27408697,28557.21897684,53263.76379504
2026-03-15,15:39:50.000,74,11150229,8485,0,1773589189,13159.39534055,27634.10015769,53263.805717760006
2026-03-15,15:39:51.000,74,11150248,7605,0,1773589190,13159.43575841,25788.28546719,53263.805717760006
2026-03-15,15:39:52.000,74,11150214,7365,0,1773589191,13159.40881316999,28556.739636,53263.91052456
2026-03-15,15:39:54.000,74,11150248,7805,0,1773589193,13159.28755958999,34093.92288969,53263.952447280004
2026-03-15,15:39:55.000,74,11150234,7885,0,1773589194,13159.20672386999,29018.288471880005,53264.05725408
2026-03-15,15:39:56.000,74,11150240,7845,0,1773589195,13159.038316119993,33171.34685355,53263.96642152001
2026-03-15,15:39:57.000,74,11150234,7685,0,1773589196,13158.923798850003,28557.21897684,53264.0293056
2026-03-15,15:39:58.000,74,11150321,8445,0,1773589197,13158.782336340002,30403.20284646,53263.952447280004
2026-03-15,15:39:59.000,74,11150227,8085,0,1773589198,13158.661082760002,26250.602658239994,53264.09218968001
2026-03-15,15:40:00.000,74,11150224,7965,0,1773589199,13158.607192279997,29019.45862746,53264.0293056
2026-03-15,15:40:01.000,74,11150250,7765,0,1773589200,13158.566774419996,34095.51599307,53264.08520256001
2026-03-15,15:40:02.000,74,11150247,7765,0,1773589201,13158.600455970001,28558.537164149995,53264.071228320005
2026-03-15,15:40:03.000,74,11150214,7685,0,1773589202,13158.593719659992,24867.288436169998,53264.11315104001
2026-03-15,15:40:05.000,74,11150234,7565,0,1773589204,13158.735182169992,32712.335704469995,53264.05026696
2026-03-15,15:40:07.000,74,11150228,7645,0,1773589206,13158.903589920003,30867.042649590003,53264.05725408
2026-03-15,15:40:08.000,74,11150269,7645,0,1773589207,13158.984425639988,27175.744577699996,53264.11315104001
2026-03-15,15:40:09.000,74,11150252,7405,0,1773589208,13159.119151839994,26252.93592027,53264.06424120001
2026-03-15,15:40:10.000,74,11150271,7645,0,1773589209,13159.20672386999,32713.336680930006,53264.120138160004
2026-03-15,15:40:11.000,74,11150254,7685,0,1773589210,13159.220196489994,28560.376987080002,53264.15507376
2026-03-15,15:40:13.000,74,11150219,7965,0,1773589212,13159.260614349994,28098.976182929997,53264.12712528
2026-03-15,15:40:15.000,74,11150235,8005,0,1773589214,13159.20672386999,30406.008400200008,53264.17603512
2026-03-15,15:40:17.000,74,11150243,7845,0,1773589216,13158.917062539993,31790.274254820004,53264.23193208001
2026-03-15,15:40:18.000,74,11150233,7725,0,1773589217,13158.708236929997,28560.116169269997,53264.141099520006
2026-03-15,15:40:20.000,74,11150250,7125,0,1773589219,13158.364685119996,34558.876455360005,53264.169048
2026-03-15,15:40:21.000,74,11150242,7845,0,1773589220,13158.14912319999,28098.651922949997,53264.15507376
2026-03-15,15:40:22.000,74,11150225,8605,0,1773589221,13158.014396999999,29021.679103410002,53264.15507376
2026-03-15,15:40:23.000,74,11150229,7925,0,1773589222,13157.852725559998,32713.357828320004,53264.141099520006
2026-03-15,15:40:24.000,74,11150219,8245,0,1773589223,13157.711263049998,29021.918773829995,53264.0991768
2026-03-15,15:40:25.000,74,11150247,8125,0,1773589224,13157.670845189998,25791.824130449997,53264.071228320005
2026-03-15,15:40:26.000,74,11150242,7245,0,1773589225,13157.616954709993,35020.812993390005,53264.05725408
2026-03-15,15:40:27.000,74,11150219,8085,0,1773589226,13157.670845189998,32252.140301549996,53264.05725408
2026-03-15,15:40:28.000,74,11150260,7725,0,1773589227,13157.792098769998,25330.261196310006,53263.9594344
2026-03-15,15:40:29.000,74,11150230,7805,0,1773589228,13157.940297589994,27637.392101399993,53263.973408640006
2026-03-15,15:40:31.000,74,11150238,7805,0,1773589230,13158.432048219991,29021.094025619997,53263.952447280004
2026-03-15,15:40:32.000,74,11150301,7845,0,1773589231,13158.701500620002,30866.528063100006,53263.952447280004
2026-03-15,15:40:33.000,74,11150274,7565,0,1773589232,13158.903589920003,29481.839260680004,53263.952447280004
2026-03-15,15:40:34.000,74,11150263,8205,0,1773589233,13159.119151839994,29019.994361339996,53263.9594344
2026-03-15,15:40:35.000,74,11150253,8285,0,1773589234,13159.22693279999,25328.07596601,53263.952447280004
2026-03-15,15:40:36.000,74,11150212,7805,0,1773589235,13159.36839530999,29942.06990925,53263.98039576
2026-03-15,15:40:37.000,74,11150249,8325,0,1773589236,13159.341450069995,30864.67414191,53264.04327984001
2026-03-15,15:40:38.000,74,11150260,8045,0,1773589237,13159.26735065999,32710.079982869996,53264.03629272
2026-03-15,15:40:39.000,74,11150270,7645,0,1773589238,13159.125888149989,31787.137391969998,53264.071228320005
2026-03-15,15:40:40.000,74,11150307,7565,0,1773589239,13158.829490509997,28095.634895309995,53264.04327984001
2026-03-15,15:40:42.000,74,11150258,8085,0,1773589241,13158.19627737,26711.36199156,53264.120138160004
2026-03-15,15:40:43.000,74,11150270,7765,0,1773589242,13157.805571389988,29480.006486879996,53264.06424120001
2026-03-15,15:40:44.000,74,11150271,8765,0,1773589243,13157.387920169997,32248.777866539996,53264.13411240001
2026-03-15,15:40:45.000,74,11150248,7405,0,1773589244,13156.963532639995,25327.406298660004,53264.07821544
2026-03-15,15:40:46.000,74,11150193,7565,0,1773589245,13156.566090349988,29941.90073013,53264.00834424
2026-03-15,15:40:47.000,74,11150190,7805,0,1773589246,13156.128230199996,29019.197809649995,53264.022318480005
2026-03-15,15:40:48.000,74,11150272,7205,0,1773589247,13155.67689743,29480.77484205,53263.98738288
2026-03-15,15:40:49.000,74,11150250,7685,0,1773589248,13155.259246209993,28558.057823309995,53263.93847304
2026-03-15,15:40:50.000,74,11150197,8485,0,1773589249,13154.80117713,30403.971201630004,53263.854627600005
2026-03-15,15:40:51.000,74,11150291,8165,0,1773589250,13154.37005328999,28558.459623720002,53263.784756400004
2026-03-15,15:40:53.000,74,11150204,7645,0,1773589252,13153.41349726999,30866.147410079997,53263.58911704001
2026-03-15,15:40:54.000,74,11150251,8405,0,1773589253,13152.861119849993,29020.664028690007,53263.54020720001
2026-03-15,15:40:55.000,74,11150203,8005,0,1773589254,13152.29526980999,23945.100102180004,53263.42142616001
2026-03-15,15:40:56.000,74,11150240,7005,0,1773589255,13151.776573939998,28098.391105140006,53263.23976104
2026-03-15,15:40:57.000,74,11150226,7645,0,1773589256,13151.16356973,35020.41119298,53263.1908512
2026-03-15,15:40:58.000,74,11150235,8405,0,1773589257,13150.617928619999,29483.3477745,53262.98822472001
2026-03-15,15:40:59.000,74,11150218,7845,0,1773589258,13150.072287509996,28099.27224639,53262.848482320005
2026-03-15,15:41:00.000,74,11150263,8245,0,1773589259,13149.56032795,27176.66801373,53262.7366884
2026-03-15,15:41:01.000,74,11150260,7165,0,1773589260,13149.055104699997,28099.779783749997,53262.57598464001
2026-03-15,15:41:02.000,74,11150229,8165,0,1773589261,13148.610508239995,28099.977159390008,53262.33143544
2026-03-15,15:41:04.000,74,11150254,7685,0,1773589263,13147.835832589997,28561.69517439,53261.95413096001
2026-03-15,15:41:05.000,74,11150186,7205,0,1773589264,13147.552907569996,29484.637765289997,53261.83534992001
2026-03-15,15:41:06.000,74,11150245,8085,0,1773589265,13147.31713671999,29023.244010270006,53261.604774960004
2026-03-15,15:41:07.000,74,11150200,7045,0,1773589266,13147.11504741999,28100.36486154,53261.458045440006
2026-03-15,15:41:08.000,74,11150206,7645,0,1773589267,13146.946639669994,29484.701207460006,53261.26240608001
2026-03-15,15:41:09.000,74,11150229,8045,0,1773589268,13146.811913469988,27177.44341803,53261.08074096
2026-03-15,15:41:10.000,74,11150240,7645,0,1773589269,13146.778231919998,29946.130208129995,53260.87112736
2026-03-15,15:41:11.000,74,11150221,8165,0,1773589270,13146.731077750002,26254.479679740005,53260.7453592
2026-03-15,15:41:12.000,74,11150238,7845,0,1773589271,13146.697396199997,28100.259124589997,53260.52177136001
2026-03-15,15:41:13.000,74,11150219,8325,0,1773589272,13146.778231919998,30407.474619240005,53260.41696456
2026-03-15,15:41:15.000,74,11150168,7325,0,1773589274,13147.088102179994,25792.811008649995,53260.07459568
2026-03-15,15:41:16.000,74,11150205,7685,0,1773589275,13147.35755457999,32253.155376270006,53259.93485328
2026-03-15,15:41:17.000,74,11150224,7685,0,1773589276,13147.694370079997,33175.97813196,53259.80908512
2026-03-15,15:41:18.000,74,11150172,7885,0,1773589277,13148.071603439988,27638.42832351,53259.732226800006
2026-03-15,15:41:19.000,74,11150240,7685,0,1773589278,13148.549881449995,29945.770702499998,53259.63440712001
2026-03-15,15:41:20.000,74,11150191,8365,0,1773589279,13148.974268979997,24869.769729930005,53259.59947152
2026-03-15,15:41:21.000,74,11150215,8285,0,1773589280,13149.459283299999,29945.714309460003,53259.45972912
2026-03-15,15:41:22.000,74,11150188,7885,0,1773589281,13149.94429762,29945.622670769997,53259.41081928
2026-03-15,15:41:23.000,74,11150204,8165,0,1773589282,13150.388894080003,26254.014437160004,53259.43178064
2026-03-15,15:41:24.000,74,11150235,8165,0,1773589283,13150.806545299994,31791.43736127,53259.41081928
2026-03-15,15:41:26.000,74,11150198,7605,0,1773589285,13151.500385229992,30868.480672110003,53259.38985792001
2026-03-15,15:41:27.000,74,11150174,8205,0,1773589286,13151.722683459993,31329.97311495,53259.35492232
2026-03-15,15:41:28.000,74,11150198,7925,0,1773589287,13151.944981689994,29484.172522709996,53259.33396096
2026-03-15,15:41:29.000,74,11150244,7965,0,1773589288,13152.09991682,26254.014437160004,53259.36190944
2026-03-15,15:41:30.000,74,11150214,7765,0,1773589289,13152.26158826,26715.379995659998,53259.41081928
2026-03-15,15:41:31.000,74,11150225,7765,0,1773589290,13152.376105529991,30407.016425790003,53259.30601248
2026-03-15,15:41:32.000,74,11150198,7645,0,1773589291,13152.456941249991,27176.794898070002,53259.375883680004
2026-03-15,15:41:33.000,74,11150191,8445,0,1773589292,13152.531040659997,27638.188653089994,53259.35492232
2026-03-15,15:41:34.000,74,11150204,7484,0,1773589293,13152.638821619992,24408.0446658,53259.43876776001
2026-03-15,15:41:35.000,74,11150210,7965,0,1773589294,13152.787020440002,31791.28228041,53259.48069048
2026-03-15,15:41:37.000,74,11150117,8325,0,1773589296,13152.948691879988,34098.547118970004,53259.613445760006
2026-03-15,15:41:38.000,74,11150273,8445,0,1773589297,13153.069945459989,29484.066785760006,53259.59947152
2026-03-15,15:41:39.000,74,11150237,8485,0,1773589298,13153.137308559999,29484.200719229993,53259.592484400004
2026-03-15,15:41:40.000,74,11150256,7445,0,1773589299,13153.27203475999,27177.098010660004,53259.63440712001
2026-03-15,15:41:41.000,74,11150250,7205,0,1773589300,13153.346134169995,25792.937892989998,53259.68331696001
2026-03-15,15:41:42.000,74,11150256,8005,0,1773589301,13153.426969889995,29484.92677962,53259.73921392
2026-03-15,15:41:43.000,74,11150199,8685,0,1773589302,13153.5010693,25793.522970780003,53259.67632984
2026-03-15,15:41:44.000,74,11150200,7965,0,1773589303,13153.51454191999,28562.696150849995,53259.74620104
2026-03-15,15:41:45.000,74,11150223,8645,0,1773589304,13153.54148716,31331.848183530004,53259.760175280004
2026-03-15,15:41:46.000,74,11150251,8085,0,1773589305,13153.55495977999,27179.04357054,53259.79511088
2026-03-15,15:41:48.000,74,11150242,7605,0,1773589307,13153.528014539996,34101.71922747001,53259.80908512
2026-03-15,15:41:49.000,74,11150266,8165,0,1773589308,13153.5010693,30871.73032104,53259.92087904001
2026-03-15,15:41:50.000,74,11150184,7765,0,1773589309,13153.467387749995,24411.40710081,53259.89293056001
2026-03-15,15:41:51.000,74,11150198,7205,0,1773589310,13153.41349726999,27641.896495470006,53259.84402072
2026-03-15,15:41:52.000,74,11150223,7965,0,1773589311,13153.33939786,32256.792727349995,53259.87196920001
2026-03-15,15:41:53.000,74,11150244,7965,0,1773589312,13153.265298449995,26719.172427600002,53259.948827520006
2026-03-15,15:41:54.000,74,11150239,8205,0,1773589313,13153.15078117999,28103.649756119994,53260.00472448
2026-03-15,15:41:55.000,74,11150273,7685,0,1773589314,13152.989109739989,29026.613494410005,53260.0117116
2026-03-15,15:41:56.000,74,11150223,8285,0,1773589315,13152.820701989993,33179.82695694,53260.03267296
2026-03-15,15:41:57.000,74,11150241,7484,0,1773589316,13152.524304350001,26257.665886500006,53259.96978888001
2026-03-15,15:41:59.000,74,11150226,8165,0,1773589318,13151.904563829994,27641.94583938,53260.06062144001
2026-03-15,15:42:00.000,74,11150262,7805,0,1773589319,13151.601429879993,28103.332545269994,53260.03267296
2026-03-15,15:42:01.000,74,11150248,7405,0,1773589320,13151.217460209991,32717.939762819995,53260.05363432
2026-03-15,15:42:02.000,74,11150157,8125,0,1773589321,13150.907589949995,28564.55712117,53260.067608560006
2026-03-15,15:42:03.000,74,11150221,8445,0,1773589322,13150.611192309989,29025.87333576,53260.02568584
2026-03-15,15:42:04.000,74,11150167,8085,0,1773589323,13150.314794669997,28102.79681139,53260.05363432
2026-03-15,15:42:05.000,74,11150183,7565,0,1773589324,13150.045342270001,33178.762538309995,53259.98376312
2026-03-15,15:42:06.000,74,11150207,8085,0,1773589325,13149.917352379991,28102.395010980006,53260.00472448
2026-03-15,15:42:07.000,74,11150250,8005,0,1773589326,13149.71526307999,29948.075768010007,53259.92087904001
2026-03-15,15:42:08.000,74,11150214,7765,0,1773589327,13149.64116367,28563.527948190007,53259.96280176
2026-03-15,15:42:10.000,74,11150170,7525,0,1773589329,13149.506437469994,33639.23990643,53259.899917680006
2026-03-15,15:42:11.000,74,11150280,8005,0,1773589330,13149.425601749994,27640.077819929997,53259.87196920001
2026-03-15,15:42:12.000,74,11150252,7484,0,1773589331,13149.385183889994,28101.401083649995,53259.74620104
2026-03-15,15:42:13.000,74,11150222,8365,0,1773589332,13149.290875549988,29024.216790210005,53259.73921392
2026-03-15,15:42:14.000,74,11150205,8125,0,1773589333,13149.196567209998,30870.031480710008,53259.74620104
2026-03-15,15:42:15.000,74,11150227,7365,0,1773589334,13149.102258869993,26255.360820989998,53259.64838136
2026-03-15,15:42:16.000,74,11150212,7645,0,1773589335,13148.960796359992,30408.454448310003,53259.711265440004
2026-03-15,15:42:17.000,74,11150246,7205,0,1773589336,13148.758707059991,27178.310461019995,53259.57851016
2026-03-15,15:42:18.000,74,11150232,7805,0,1773589337,13148.56335407,28101.260101050008,53259.50863896
2026-03-15,15:42:19.000,74,11150234,8165,0,1773589338,13148.37473738999,27639.901591679998,53259.46671624001
2026-03-15,15:42:21.000,74,11150240,8125,0,1773589340,13148.017712959998,30408.877396109994,53259.43876776001
2026-03-15,15:42:22.000,74,11150211,8285,0,1773589341,13147.822359969992,27640.127163840007,53259.375883680004
2026-03-15,15:42:23.000,74,11150232,7725,0,1773589342,13147.660688529992,30408.940838280003,53259.257102640004
2026-03-15,15:42:24.000,74,11150246,7605,0,1773589343,13147.532698639996,32254.945855290003,53259.19421856
2026-03-15,15:42:25.000,74,11150234,8325,0,1773589344,13147.411445059995,24410.187601319994,53259.14530872
2026-03-15,15:42:26.000,74,11150252,7765,0,1773589345,13147.371027199995,30870.806885009995,53259.11736024
2026-03-15,15:42:27.000,74,11150272,7885,0,1773589346,13147.26324624,29025.034489290003,53259.01954056
2026-03-15,15:42:28.000,74,11150281,8085,0,1773589347,13147.19588313999,30871.06065369,53258.95665648
2026-03-15,15:42:29.000,74,11150259,7565,0,1773589348,13147.17567420999,28563.809913389996,53258.87979816
2026-03-15,15:42:30.000,74,11150282,7765,0,1773589349,13147.088102179994,27179.508813120003,53258.81691408001
2026-03-15,15:42:32.000,74,11150264,7525,0,1773589351,13147.07462955999,29487.00627297,53258.63524896
2026-03-15,15:42:33.000,74,11150183,7445,0,1773589352,13147.020739079999,24872.420202809997,53258.6142876
2026-03-15,15:42:34.000,74,11150222,7605,0,1773589353,13146.966848599994,28564.303352489995,53258.57236488
2026-03-15,15:42:35.000,74,11150216,8045,0,1773589354,13146.980321219999,29948.79477927,53258.51646792
2026-03-15,15:42:36.000,74,11150245,7885,0,1773589355,13147.020739079999,31794.856189319995,53258.558390640006
2026-03-15,15:42:37.000,74,11150274,7085,0,1773589356,13146.987057529994,28103.184513540007,53258.37672552
2026-03-15,15:42:38.000,74,11150307,8165,0,1773589357,13147.020739079999,27180.382905239996,53258.27890584
2026-03-15,15:42:39.000,74,11150233,7165,0,1773589358,13147.108311109994,31795.166351039996,53258.25794448
2026-03-15,15:42:40.000,74,11150205,8085,0,1773589359,13147.15546527999,29487.943807260002,53258.18807328
2026-03-15,15:42:41.000,74,11150250,7045,0,1773589360,13147.189146829995,33179.86220259,53258.1601248
2026-03-15,15:42:43.000,74,11150282,7885,0,1773589362,13147.25650992999,29026.803820920002,53258.11820208
2026-03-15,15:42:44.000,74,11150311,7965,0,1773589363,13147.189146829995,29949.809853989995,53258.07627936001
2026-03-15,15:42:45.000,74,11150212,7845,0,1773589364,13147.17567420999,31334.195543819995,53258.09724072001
2026-03-15,15:42:46.000,74,11150280,7645,0,1773589365,13147.15546527999,29488.218723330006,53258.055318000006
2026-03-15,15:42:47.000,74,11150234,7565,0,1773589366,13147.061156939999,32718.397956269997,53258.02736952001
2026-03-15,15:42:48.000,74,11150211,8085,0,1773589367,13147.061156939999,28565.05056027,53257.99942104
2026-03-15,15:42:49.000,74,11150263,7565,0,1773589368,13146.987057529994,31333.66685907,53257.89461424
2026-03-15,15:42:50.000,74,11150105,8205,0,1773589369,13146.966848599994,29026.007269230002,53257.915575600004
2026-03-15,15:42:52.000,74,11150210,7484,0,1773589371,13146.879276569998,29486.99217471,53257.85269152
2026-03-15,15:42:54.000,74,11150211,8005,0,1773589373,13146.872540259988,29486.576276039996,53257.80378168
2026-03-15,15:42:56.000,74,11150197,7645,0,1773589375,13146.865803949993,30409.314442169998,53257.866665760004
2026-03-15,15:42:57.000,74,11150258,7245,0,1773589376,13146.805177159993,23948.84319021,53257.83173016
2026-03-15,15:42:58.000,74,11150191,8005,0,1773589377,13146.764759299993,29024.985145380007,53257.83173016
2026-03-15,15:42:59.000,74,11150280,7885,0,1773589378,13146.697396199997,32255.389950480007,53257.88064000001
2026-03-15,15:43:00.000,74,11150209,8005,0,1773589379,13146.609824170002,35485.83705036,53257.85269152
2026-03-15,15:43:01.000,74,11150181,8245,0,1773589380,13146.515515829997,33178.72024353,53257.817755920005
2026-03-15,15:43:02.000,74,11150236,7445,0,1773589381,13146.394262249996,28564.23991032,53257.78980744001
2026-03-15,15:43:03.000,74,11150200,8045,0,1773589382,13146.30669022,27641.46649854,53257.747884720004
2026-03-15,15:43:04.000,74,11150201,8285,0,1773589383,13146.273008669996,34102.27610874,53257.78282032
2026-03-15,15:43:05.000,74,11150210,7965,0,1773589384,13146.24606343,32718.066647159998,53257.72692336
2026-03-15,15:43:08.000,74,11150187,8125,0,1773589387,13146.407734870001,28103.73434568,53257.650065040005
2026-03-15,15:43:09.000,74,11150171,7805,0,1773589388,13146.495306899997,29949.626576609997,53257.664039279996
2026-03-15,15:43:10.000,74,11150175,8285,0,1773589389,13146.589615240002,23950.527932280005,53257.664039279996
2026-03-15,15:43:11.000,74,11150206,6965,0,1773589390,13146.670450960002,27642.234853710004,53257.705962
2026-03-15,15:43:12.000,74,11150226,7685,0,1773589391,13146.758022989998,29488.007249429997,53257.768846080005
2026-03-15,15:43:14.000,74,11150224,7565,0,1773589393,13146.798440849998,28103.339594400008,53257.83173016
2026-03-15,15:43:15.000,74,11150035,8645,0,1773589394,13146.764759299993,32717.791731089994,53257.81076880001
2026-03-15,15:43:16.000,74,11150215,8125,0,1773589395,13146.710868820002,30410.280172979998,53257.83173016
2026-03-15,15:43:17.000,74,11150210,7885,0,1773589396,13146.589615240002,26256.911629590002,53257.81076880001
2026-03-15,15:43:18.000,74,11150199,8405,0,1773589397,13146.488570590001,30871.420159319998,53257.83173016
2026-03-15,15:43:20.000,74,11150194,7445,0,1773589399,13146.171964019995,32716.974032009995,53257.87365288
2026-03-15,15:43:21.000,74,11150184,7205,0,1773589400,13146.00355627,31332.468506970006,53257.887627120006
2026-03-15,15:43:22.000,74,11150227,8445,0,1773589401,13145.87556637999,29024.956948859995,53257.87365288
2026-03-15,15:43:24.000,74,11150269,7805,0,1773589403,13145.693686009989,27178.9166862,53257.83173016
2026-03-15,15:43:25.000,74,11150225,7765,0,1773589404,13145.619586599998,26255.81196531,53257.82474304
2026-03-15,15:43:26.000,74,11150156,7645,0,1773589405,13145.612850289988,31793.220791159998,53257.78980744001
2026-03-15,15:43:27.000,74,11150214,8165,0,1773589406,13145.626322909993,27639.936837329995,53257.81076880001
2026-03-15,15:43:28.000,74,11150249,8165,0,1773589407,13145.612850289988,30408.51084135,53257.85967864001
2026-03-15,15:43:30.000,74,11150264,7484,0,1773589409,13145.680213389998,27177.95095539,53257.747884720004
2026-03-15,15:43:32.000,74,11150285,8045,0,1773589411,13145.633059219988,32253.68406102,53257.72692336
2026-03-15,15:43:34.000,74,11150191,8085,0,1773589413,13145.606113979993,25331.60758014,53257.698974880004
2026-03-15,15:43:35.000,74,11150210,8005,0,1773589414,13145.592641359988,23024.222906370007,53257.719936240006
2026-03-15,15:43:36.000,74,11150184,7845,0,1773589415,13145.558959809998,31791.712277340004,53257.65705216
2026-03-15,15:43:37.000,74,11150216,7045,0,1773589416,13145.538750879998,33637.343690459995,53257.57320672001
2026-03-15,15:43:38.000,74,11150271,8325,0,1773589417,13145.572432429988,27176.787848940003,53257.53827112
2026-03-15,15:43:39.000,74,11150227,7325,0,1773589418,13145.565696119993,29483.82711534,53257.59416808001
2026-03-15,15:43:40.000,74,11150259,8085,0,1773589419,13145.592641359988,32713.72438308,53257.552245360006
2026-03-15,15:43:42.000,74,11150231,8005,0,1773589421,13145.660004459998,30406.022498460006,53257.46839992
2026-03-15,15:43:43.000,74,11150210,7965,0,1773589422,13145.653268149988,29944.353827369996,53257.4614128
2026-03-15,15:43:44.000,74,11150234,7605,0,1773589423,13145.707158629994,27636.919809690007,53257.45442568001
2026-03-15,15:43:46.000,74,11150221,7965,0,1773589425,13145.767785419994,28098.052746899994,53257.37058024
2026-03-15,15:43:48.000,74,11150056,7685,0,1773589427,13145.821675899999,25329.35890767,53257.39852872
2026-03-15,15:43:50.000,74,11150163,7925,0,1773589429,13145.85535744999,28559.516993219993,53257.33564464001
2026-03-15,15:43:51.000,74,11150207,8725,0,1773589430,13145.889038999994,23483.741592809994,53257.30769616001
2026-03-15,15:43:52.000,74,11150232,7645,0,1773589431,13145.85535744999,31789.801963110003,53257.34263176
2026-03-15,15:43:54.000,74,11150248,7405,0,1773589433,13146.0237652,36404.64885108,53257.27276056
2026-03-15,15:43:56.000,74,11150207,8045,0,1773589435,13146.23932711999,27637.349806619997,53257.23782496001
2026-03-15,15:43:58.000,74,11150204,7445,0,1773589437,13146.454889039996,31328.958040230005,53257.195902240004
2026-03-15,15:43:59.000,74,11150201,8285,0,1773589438,13146.569406310002,30405.973154549996,53257.24481208
2026-03-15,15:44:00.000,74,11150184,7325,0,1773589439,13146.656978339997,32251.548174630007,53257.25878632001
2026-03-15,15:44:02.000,74,11150182,7484,0,1773589441,13146.859067639998,31328.344765920003,53257.195902240004
2026-03-15,15:44:04.000,74,11150270,7845,0,1773589443,13146.939903359998,24406.247137650003,53257.20288936
2026-03-15,15:44:05.000,74,11150245,8485,0,1773589444,13146.838858709998,34096.256151719994,53257.25878632001
2026-03-15,15:44:06.000,74,11150218,7645,0,1773589445,13146.771495610003,25328.72448597,53257.265773440005
2026-03-15,15:44:07.000,74,11150213,8405,0,1773589446,13146.636769409997,24405.690256379996,53257.22385072
2026-03-15,15:44:08.000,74,11150192,7365,0,1773589447,13146.495306899997,29481.39516549,53257.20987648001
2026-03-15,15:44:09.000,74,11150215,8445,0,1773589448,13146.273008669996,26251.131342990004,53257.20987648001
2026-03-15,15:44:10.000,74,11150221,8125,0,1773589449,13146.070919369995,28558.241100690007,53257.10506968
2026-03-15,15:44:11.000,74,11150186,8165,0,1773589450,13145.868830069994,30865.379054909994,53257.13301816
2026-03-15,15:44:12.000,74,11150186,7525,0,1773589451,13145.606113979993,32249.54622171,53257.08410832
2026-03-15,15:44:14.000,74,11150246,7484,0,1773589453,13145.08741811,27173.566396530005,53257.05615984
2026-03-15,15:44:15.000,74,11150203,8525,0,1773589454,13144.85838356999,21174.883650870004,53257.03519848
2026-03-15,15:44:16.000,74,11150223,7885,0,1773589455,13144.588931169994,35017.873506179996,53256.89545608
2026-03-15,15:44:17.000,74,11150177,7525,0,1773589456,13144.393578179988,30864.864468419997,53256.80462352001
2026-03-15,15:44:18.000,74,11150230,7645,0,1773589457,13144.083707919992,29480.549269890005,53256.881481840006
2026-03-15,15:44:20.000,74,11150216,7445,0,1773589459,13143.47744001999,31326.420353430003,53256.74173944
2026-03-15,15:44:22.000,74,11150227,8085,0,1773589461,13142.837490569997,32249.496877800004,53256.61597128001
2026-03-15,15:44:23.000,74,11150203,8525,0,1773589462,13142.48046613999,33172.4394687,53256.58802280001
2026-03-15,15:44:24.000,74,11150272,7605,0,1773589463,13142.089760159994,30865.428398820004,53256.525138720004
2026-03-15,15:44:25.000,74,11150219,7645,0,1773589464,13141.739472039997,31327.012480350008,53256.378409200006
2026-03-15,15:44:27.000,74,11150187,8485,0,1773589466,13141.01868686999,29020.008459599994,53256.2736024
2026-03-15,15:44:28.000,74,11150222,7645,0,1773589467,13140.634717200002,31327.301494679996,53256.14783424
2026-03-15,15:44:29.000,74,11150232,8005,0,1773589468,13140.27095646,26251.48379949,53256.05001456
2026-03-15,15:44:30.000,74,11150224,7645,0,1773589469,13139.90045940999,35941.654943550006,53255.987130479996
2026-03-15,15:44:32.000,74,11150220,7445,0,1773589471,13139.172937930001,28097.213900429997,53255.756555520005
2026-03-15,15:44:34.000,74,11150201,8005,0,1773589473,13138.472361689994,29481.57139374,53255.52598056
2026-03-15,15:44:35.000,74,11150239,7405,0,1773589474,13138.142282499997,30865.94298531,53255.42816088
2026-03-15,15:44:36.000,74,11150268,7765,0,1773589475,13137.778521759996,29943.141377010004,53255.38623816
2026-03-15,15:44:37.000,74,11150244,7165,0,1773589476,13137.475387809995,25790.266272720008,53255.204573040006
2026-03-15,15:44:38.000,74,11150242,7685,0,1773589477,13137.057736590003,32712.025542749994,53255.0508564
2026-03-15,15:44:40.000,74,11150174,7645,0,1773589479,13136.377369279995,28097.947009950003,53254.72246176001
2026-03-15,15:44:41.000,74,11150193,7525,0,1773589480,13136.047290089999,34096.98221211,53254.631629200005
2026-03-15,15:44:42.000,74,11150046,7885,0,1773589481,13135.710474589992,29021.312548650007,53254.44297696
2026-03-15,15:44:43.000,74,11150004,8005,0,1773589482,13135.454494810001,32251.717353750006,53254.38009288
2026-03-15,15:44:44.000,74,11150046,8045,0,1773589483,13135.23219658,33174.94895898001,53254.26131184
2026-03-15,15:44:45.000,74,11150230,7125,0,1773589484,13135.02337096999,29022.207788159998,53254.08663384
2026-03-15,15:44:46.000,74,11150233,7925,0,1773589485,13134.854963219994,28561.0396053,53253.91894296
2026-03-15,15:44:47.000,74,11150211,7525,0,1773589486,13134.801072739989,29022.799915080002,53253.76522632001
2026-03-15,15:44:48.000,74,11150250,7725,0,1773589487,13134.659610229988,30869.00935686,53253.61150968
2026-03-15,15:44:49.000,74,11150192,8165,0,1773589488,13134.666346539998,29023.441385910002,53253.506702880004
2026-03-15,15:44:51.000,74,11150199,8485,0,1773589490,13134.814545359994,25332.368886180004,53253.14337264001
2026-03-15,15:44:52.000,74,11150246,7605,0,1773589491,13134.908853699999,30408.708216989995,53253.11542416001
2026-03-15,15:44:53.000,74,11150198,7965,0,1773589492,13135.097470379995,27640.239949919996,53252.89882344001
2026-03-15,15:44:54.000,74,11150217,8045,0,1773589493,13135.27261444,26717.59342248,53252.84991360001
2026-03-15,15:44:55.000,74,11150204,7045,0,1773589494,13135.474703740001,27640.761585540007,53252.738119680005
2026-03-15,15:44:56.000,74,11150231,8045,0,1773589495,13135.737419830002,28102.44435489,53252.63331288001
2026-03-15,15:44:57.000,74,11150229,7325,0,1773589496,13136.054026399994,22103.571282720004,53252.47260912001
2026-03-15,15:44:58.000,74,11150199,8085,0,1773589497,13136.316742489995,24872.582332799997,53252.46562200001
2026-03-15,15:44:59.000,74,11150222,7125,0,1773589498,13136.687239539991,30871.772615819995,53252.38876368
2026-03-15,15:45:00.000,74,11150200,7885,0,1773589499,13137.077945519988,33179.35466523,53252.32587960001
2026-03-15,15:45:02.000,74,11150208,7605,0,1773589501,13137.906511649991,29487.887414220007,53252.235047040005
2026-03-15,15:45:03.000,74,11150195,7565,0,1773589502,13138.398262279989,32718.306317580005,53252.13024024001
2026-03-15,15:45:04.000,74,11150181,8005,0,1773589503,13138.82264980999,26257.778672579996,53252.19312432
2026-03-15,15:45:05.000,74,11150175,8445,0,1773589504,13139.273982580002,29026.719231359995,53252.20011144
2026-03-15,15:45:06.000,74,11150212,7565,0,1773589505,13139.725315349999,26257.919655179998,53252.26998264
2026-03-15,15:45:07.000,74,11150184,7885,0,1773589506,13140.176648119996,33641.63661063,53252.25600840001
2026-03-15,15:45:08.000,74,11150196,8005,0,1773589507,13140.473045760002,32718.799756680004,53252.25600840001
2026-03-15,15:45:09.000,74,11150246,7725,0,1773589508,13140.897433289989,32718.947788410005,53252.31889248
2026-03-15,15:45:10.000,74,11150158,7805,0,1773589509,13141.234248789995,27181.29929214,53252.45863488
2026-03-15,15:45:11.000,74,11150223,8445,0,1773589510,13141.557591669996,26258.511782100002,53252.50754472
2026-03-15,15:45:14.000,74,11150182,7565,0,1773589513,13142.32553101,26720.377828829995,53252.68222272001
2026-03-15,15:45:15.000,74,11150207,8485,0,1773589514,13142.554565549995,29489.40297717,53252.79401664
2026-03-15,15:45:16.000,74,11150208,7765,0,1773589515,13142.763391159991,29028.030369540007,53252.8848492
2026-03-15,15:45:17.000,74,11150218,7965,0,1773589516,13142.925062599992,29028.171352139994,53252.97568176001
2026-03-15,15:45:18.000,74,11150185,8125,0,1773589517,13143.046316179993,29951.332466070002,53253.05254008
2026-03-15,15:45:19.000,74,11150177,8685,0,1773589518,13143.127151899993,28105.560070349995,53253.05254008
2026-03-15,15:45:20.000,74,11150194,7484,0,1773589519,13143.201251309998,31336.119956309994,53253.16433400001
2026-03-15,15:45:21.000,74,11150219,8645,0,1773589520,13143.288823339994,29490.333462330003,53253.30407640001
2026-03-15,15:45:22.000,74,11150279,8125,0,1773589521,13143.322504889999,28567.581197940002,53253.36696048
2026-03-15,15:45:23.000,74,11150204,8085,0,1773589522,13143.288823339994,32721.034330890005,53253.35298624001
2026-03-15,15:45:25.000,74,11150218,7165,0,1773589524,13143.174306069988,31337.064539729996,53253.59054832
2026-03-15,15:45:26.000,74,11150195,8205,0,1773589525,13143.174306069988,26722.429125659997,53253.64644528001
2026-03-15,15:45:27.000,74,11150269,8565,0,1773589526,13143.113679280003,26722.774533029995,53253.70234224
2026-03-15,15:45:28.000,74,11150252,7765,0,1773589527,13143.032843560002,26261.648644949993,53253.77221344
2026-03-15,15:45:29.000,74,11150234,7965,0,1773589528,13142.978953079997,27646.520724750008,53253.82112328
2026-03-15,15:45:30.000,74,11150277,8085,0,1773589529,13142.911589980002,29031.533787149994,53253.87702024
2026-03-15,15:45:31.000,74,11150252,7925,0,1773589530,13142.864435809992,30878.053390650006,53253.91894296
2026-03-15,15:45:32.000,74,11150244,7885,0,1773589531,13142.864435809992,30417.082583430005,53253.9678528
2026-03-15,15:45:33.000,74,11150230,7125,0,1773589532,13142.898117359997,31802.194333649997,53253.93990432
2026-03-15,15:45:34.000,74,11150226,7725,0,1773589533,13142.925062599992,29033.69082093,53253.98881416
2026-03-15,15:45:36.000,74,11150237,8285,0,1773589535,13143.160833449998,30419.507484150003,53254.08663384
2026-03-15,15:45:37.000,74,11150237,8405,0,1773589536,13143.362922749999,29035.530643859995,53254.07265960001
2026-03-15,15:45:38.000,74,11150216,7605,0,1773589537,13143.59869359999,30882.212377350006,53254.07265960001
2026-03-15,15:45:39.000,74,11150191,7445,0,1773589538,13143.868146,35959.524488099996,53254.247337600005
2026-03-15,15:45:40.000,74,11150180,7685,0,1773589539,13144.137598399997,28114.14591069,53254.32419592
2026-03-15,15:45:41.000,74,11150183,8565,0,1773589540,13144.386841869993,28114.597055010003,53254.31022168001
2026-03-15,15:45:42.000,74,11150174,7645,0,1773589541,13144.68323951,27191.950527570007,53254.40105424
2026-03-15,15:45:43.000,74,11150205,8485,0,1773589542,13144.97963714999,30884.52449199,53254.48489968001
2026-03-15,15:45:44.000,74,11150222,7045,0,1773589543,13145.269298480001,27654.091490370003,53254.533809520006
2026-03-15,15:45:45.000,74,11150172,7525,0,1773589544,13145.565696119993,30885.074324129993,53254.64560344001
2026-03-15,15:45:47.000,74,11150250,7045,0,1773589546,13146.2258545,32731.600976760004,53254.848229920004
2026-03-15,15:45:48.000,74,11150255,8165,0,1773589547,13146.542461069992,32731.64327154,53254.83425568
2026-03-15,15:45:49.000,74,11150200,8005,0,1773589548,13146.912958119989,32731.572780240007,53254.93906248001
2026-03-15,15:45:50.000,74,11150168,8005,0,1773589549,13147.25650992999,31347.046107810005,53255.0508564
2026-03-15,15:45:51.000,74,11150145,7845,0,1773589550,13147.680897459992,29500.723879950005,53255.21854728
2026-03-15,15:45:52.000,74,11150204,7525,0,1773589551,13148.058130819998,30423.53958651,53255.253482880005
2026-03-15,15:45:53.000,74,11150255,8245,0,1773589552,13148.45557310999,30884.813506320002,53255.351302560004
2026-03-15,15:45:54.000,74,11150199,7965,0,1773589553,13148.873224329996,26730.72595167,53255.56091616001
2026-03-15,15:45:55.000,74,11150216,7845,0,1773589554,13149.311084479988,31345.763166150005,53255.637774480005
2026-03-15,15:45:56.000,74,11150208,7645,0,1773589555,13149.728735699995,27653.083464780007,53255.84738808001
2026-03-15,15:45:58.000,74,11150227,8365,0,1773589557,13150.617928619999,32267.690682329994,53255.99411760001
2026-03-15,15:45:59.000,74,11150232,7205,0,1773589558,13151.07599769999,27652.096586579995,53256.14783424
2026-03-15,15:46:00.000,74,11150230,7645,0,1773589559,13151.507121540002,26728.81563744,53256.26661528
2026-03-15,15:46:01.000,74,11150208,8085,0,1773589560,13151.944981689994,31343.7541641,53256.39238344
2026-03-15,15:46:02.000,74,11150164,7484,0,1773589561,13152.369369219996,31343.549739330003,53256.53911296001
2026-03-15,15:46:03.000,74,11150205,7405,0,1773589562,13152.861119849993,29958.896182559998,53256.67885536
2026-03-15,15:46:04.000,74,11150207,8085,0,1773589563,13153.29224368999,32266.3442985,53256.83257200001
2026-03-15,15:46:05.000,74,11150158,7165,0,1773589564,13153.736840149992,30420.226495409996,53257.01423712
2026-03-15,15:46:06.000,74,11150198,7765,0,1773589565,13154.201645539993,32727.871986989994,53257.22385072
2026-03-15,15:46:07.000,74,11150143,8485,0,1773589566,13154.65297830999,32728.012969589996,53257.33564464001
2026-03-15,15:46:09.000,74,11150181,8285,0,1773589568,13155.542171229994,27190.11070464,53257.601155200005
2026-03-15,15:46:10.000,74,11150184,7484,0,1773589569,13156.04065817,30882.61417776,53257.768846080005
2026-03-15,15:46:11.000,74,11150147,8445,0,1773589570,13156.539145109993,27652.181176140002,53257.985446800005
2026-03-15,15:46:12.000,74,11150097,8085,0,1773589571,13157.11173145999,25806.36648564,53258.153137680005
2026-03-15,15:46:13.000,74,11150170,7845,0,1773589572,13157.664108880002,28575.856876560007,53258.27890584
2026-03-15,15:46:14.000,74,11150117,8325,0,1773589573,13158.243431539995,31345.396611389995,53258.43262248001
2026-03-15,15:46:15.000,74,11150207,8365,0,1773589574,13158.829490509997,31345.798411800002,53258.64922320001
2026-03-15,15:46:16.000,74,11150221,8045,0,1773589575,13159.43575841,30423.0672948,53258.83088832
2026-03-15,15:46:17.000,74,11150121,7325,0,1773589576,13160.089180479998,29500.251588240004,53259.02652768
2026-03-15,15:46:18.000,74,11150246,7645,0,1773589577,13160.75607517,29962.06124193,53259.36190944
2026-03-15,15:46:20.000,74,11150171,7965,0,1773589579,13162.184172889996,30423.948436050006,53259.69030408
2026-03-15,15:46:21.000,74,11150170,8165,0,1773589580,13162.918430679994,30423.941386920007,53259.91389192
2026-03-15,15:46:22.000,74,11150199,8165,0,1773589581,13163.686370019997,27654.61312599,53260.13747976001
2026-03-15,15:46:23.000,74,11150206,7165,0,1773589582,13164.481254599996,28116.013930140005,53260.37504184001
2026-03-15,15:46:24.000,74,11150162,7725,0,1773589583,13165.26266655999,26731.162997730004,53260.68247512
2026-03-15,15:46:25.000,74,11150204,8205,0,1773589584,13165.996924350002,26269.282852739998,53260.91305008
2026-03-15,15:46:26.000,74,11150157,8125,0,1773589585,13166.79180893,33191.895067499994,53261.269393200004
2026-03-15,15:46:27.000,74,11150157,8285,0,1773589586,13167.553011959993,29960.700759839994,53261.53490376
2026-03-15,15:46:28.000,74,11150184,7565,0,1773589587,13168.300742369996,29498.573895299996,53261.87727264
2026-03-15,15:46:29.000,74,11150156,7605,0,1773589588,13169.04847278,35959.35530898,53262.19169304
2026-03-15,15:46:31.000,74,11150183,7965,0,1773589590,13170.4092074,31804.182188310006,53262.75764976
2026-03-15,15:46:33.000,74,11150166,7525,0,1773589592,13171.70257891999,27187.417936979997,53263.40745192
2026-03-15,15:46:34.000,74,11150220,8005,0,1773589593,13172.254956340003,29032.640500559995,53263.72885944001
2026-03-15,15:46:35.000,74,11150195,8045,0,1773589594,13172.814070069995,28108.760375369995,53264.08520256001
2026-03-15,15:46:37.000,74,11150205,7885,0,1773589596,13173.736944539989,30875.847012960003,53264.75596608001
2026-03-15,15:46:39.000,74,11150160,7285,0,1773589598,13174.464466019992,33642.72922578,53265.44070384
2026-03-15,15:46:41.000,74,11150207,7965,0,1773589600,13175.06399761,29487.450368160004,53266.11146736
2026-03-15,15:46:43.000,74,11150175,7965,0,1773589602,13175.394076799996,29485.441366109997,53266.67742408001
2026-03-15,15:46:45.000,74,11150223,7845,0,1773589604,13175.596166099996,26253.485752409993,53267.34120048
2026-03-15,15:46:46.000,74,11150172,7805,0,1773589605,13175.589429790001,29021.361892560002,53267.6276724
2026-03-15,15:46:48.000,74,11150197,7925,0,1773589607,13175.454703589996,26712.581491050005,53268.214590480005
2026-03-15,15:46:49.000,74,11150200,7725,0,1773589608,13175.24587798,30864.751682340007,53268.4661268
2026-03-15,15:46:50.000,74,11150185,7805,0,1773589609,13174.989898199994,32709.805066800007,53268.668753280006
2026-03-15,15:46:51.000,74,11150234,7565,0,1773589610,13174.760863659998,29017.639951920006,53268.87836688001
2026-03-15,15:46:52.000,74,11150210,7725,0,1773589611,13174.477938639997,29016.927989789998,53269.053044880005
2026-03-15,15:46:53.000,74,11150227,8085,0,1773589612,13174.08723266,33169.034738910006,53269.20676152
2026-03-15,15:46:54.000,74,11150151,8165,0,1773589613,13173.709999299994,26708.704469549994,53269.4443236
2026-03-15,15:46:55.000,74,11150163,8045,0,1773589614,13173.312557010002,26708.126440890002,53269.507207680006
2026-03-15,15:46:56.000,74,11150170,7045,0,1773589615,13172.84775162,29476.12946538,53269.66791144001
2026-03-15,15:46:57.000,74,11150170,7605,0,1773589616,13172.430100399994,30859.838438730003,53269.81464096001
2026-03-15,15:46:59.000,74,11150262,7525,0,1773589618,13171.44659914,33166.158693870006,53269.8984864
2026-03-15,15:47:00.000,74,11150196,7845,0,1773589619,13170.948112199992,27629.102324520005,53270.05220304001
2026-03-15,15:47:01.000,74,11150209,8165,0,1773589620,13170.50351573999,30397.30272465,53270.02425456
2026-03-15,15:47:02.000,74,11150226,7125,0,1773589621,13169.984819869998,29012.952280469995,53270.0731644
2026-03-15,15:47:03.000,74,11150190,7765,0,1773589622,13169.567168649992,29935.711593989996,53270.0731644
2026-03-15,15:47:04.000,74,11150199,8245,0,1773589623,13169.04173646999,26244.406472970004,53270.08015152001
2026-03-15,15:47:05.000,74,11150217,7885,0,1773589624,13168.563458459997,28551.375248070006,53269.99630608
2026-03-15,15:47:06.000,74,11150200,7765,0,1773589625,13168.118861999996,28551.304756769998,53269.91944776
2026-03-15,15:47:07.000,74,11150204,8005,0,1773589626,13167.72141970999,27628.439706300007,53269.81464096001
2026-03-15,15:47:08.000,74,11150148,6965,0,1773589627,13167.458703619988,29935.429628790007,53269.78669248
2026-03-15,15:47:10.000,74,11150261,8245,0,1773589629,13166.778336309995,29012.310809639996,53269.556117520006
2026-03-15,15:47:11.000,74,11150202,7805,0,1773589630,13166.58298331999,24859.513245780006,53269.39541376
2026-03-15,15:47:12.000,74,11150175,8285,0,1773589631,13166.428048189999,29473.218174690002,53269.29060696001
2026-03-15,15:47:13.000,74,11150148,8045,0,1773589632,13166.333739849993,30395.484049110004,53269.150864560004
2026-03-15,15:47:14.000,74,11150274,7325,0,1773589633,13166.266376749998,29933.625051509996,53269.01112216
2026-03-15,15:47:15.000,74,11150140,8165,0,1773589634,13166.266376749998,28087.521346680005,53268.90631536001
2026-03-15,15:47:16.000,74,11150210,7525,0,1773589635,13166.360685089989,31778.015817749998,53268.75958584001
2026-03-15,15:47:17.000,74,11150208,7205,0,1773589636,13166.475202359994,31777.296806490005,53268.58490784
2026-03-15,15:47:18.000,74,11150262,7645,0,1773589637,13166.60992856,30392.403579300008,53268.52202376001
2026-03-15,15:47:19.000,74,11150185,8205,0,1773589638,13166.75139107,27623.37843096,53268.31939728
2026-03-15,15:47:21.000,74,11150189,8005,0,1773589640,13167.216196460002,28082.995805219995,53268.11677080001
2026-03-15,15:47:22.000,74,11150245,8125,0,1773589641,13167.445230999998,34079.78233491001,53268.13074504
2026-03-15,15:47:23.000,74,11150214,7645,0,1773589642,13167.660792919989,27619.903209869997,53267.997989760006
2026-03-15,15:47:24.000,74,11150223,8325,0,1773589643,13167.957190559995,29925.856910250004,53267.85126024001
2026-03-15,15:47:25.000,74,11150157,8245,0,1773589644,13168.19296141,29463.65250528,53267.78138904001
2026-03-15,15:47:26.000,74,11150234,6925,0,1773589645,13168.388314399992,31308.268843679994,53267.73247920001
2026-03-15,15:47:27.000,74,11150233,8125,0,1773589646,13168.597140010002,29923.636434300002,53267.71850496
2026-03-15,15:47:28.000,74,11150226,7445,0,1773589647,13168.725129899998,26232.317215019997,53267.73247920001
2026-03-15,15:47:29.000,74,11150200,7885,0,1773589648,13168.731866209993,31767.90736533,53267.65562088001
2026-03-15,15:47:30.000,74,11150193,8125,0,1773589649,13168.745338829998,28076.85601299,53267.67658224
2026-03-15,15:47:32.000,74,11150187,7325,0,1773589651,13168.583667389998,28537.580100659994,53267.606711039996
2026-03-15,15:47:33.000,74,11150168,7405,0,1773589652,13168.442204879997,29921.239730100002,53267.57876256
2026-03-15,15:47:34.000,74,11150241,8365,0,1773589653,13168.186225099991,28998.304188330003,53267.606711039996
2026-03-15,15:47:35.000,74,11150113,8045,0,1773589654,13167.88982746,31765.97590371,53267.59972392
2026-03-15,15:47:36.000,74,11150240,7965,0,1773589655,13167.586693509998,26691.145086720004,53267.59972392
2026-03-15,15:47:37.000,74,11150231,8365,0,1773589656,13167.243141699997,29458.83090036,53267.5578012
2026-03-15,15:47:38.000,74,11150202,8325,0,1773589657,13166.879380959996,28535.90945685,53267.50889136
2026-03-15,15:47:39.000,74,11150220,7645,0,1773589658,13166.46172973999,31303.56002484,53267.5228656
2026-03-15,15:47:40.000,74,11150171,7965,0,1773589659,13165.976715420002,28996.689937560004,53267.5228656
2026-03-15,15:47:41.000,74,11150189,8445,0,1773589660,13165.458019549995,25305.899403029995,53267.50889136
2026-03-15,15:47:43.000,74,11150154,6965,0,1773589662,13164.380209949995,30379.933668330006,53267.39011032
2026-03-15,15:47:44.000,74,11150246,7525,0,1773589663,13163.746996809998,32224.951807139994,53267.39709744001
2026-03-15,15:47:45.000,74,11150170,7885,0,1773589664,13163.10704735999,29456.807800049995,53267.32023912001
2026-03-15,15:47:46.000,74,11150235,8165,0,1773589665,13162.379525880002,28995.29420982,53267.2433808
2026-03-15,15:47:47.000,74,11150230,7845,0,1773589666,13161.611586539999,34530.79272144,53267.159535360006
2026-03-15,15:47:48.000,74,11150193,7925,0,1773589667,13160.81670196,31301.438236710004,53267.05472856
2026-03-15,15:47:49.000,74,11150178,7445,0,1773589668,13159.914036419992,30839.931695609994,53266.89402480001
2026-03-15,15:47:50.000,74,11150201,8125,0,1773589669,13159.071997669998,32684.844097470006,53266.69139832
2026-03-15,15:47:51.000,74,11150170,7565,0,1773589670,13158.2164863,23458.491609150005,53266.57261728
2026-03-15,15:47:52.000,74,11150195,8285,0,1773589671,13157.320557070001,22535.668853459996,53266.39793928
2026-03-15,15:47:54.000,74,11150241,8045,0,1773589673,13155.62974325999,28532.039484480003,53266.02762192001
2026-03-15,15:47:55.000,74,11150190,7685,0,1773589674,13154.807913439996,32222.118056880005,53265.81102120001
2026-03-15,15:47:56.000,74,11150169,8085,0,1773589675,13154.019765169993,32221.758551249994,53265.54551064
2026-03-15,15:47:57.000,74,11150201,8285,0,1773589676,13153.27203475999,29915.00829918,53265.37083264
2026-03-15,15:47:58.000,74,11150203,8165,0,1773589677,13152.544513280001,28992.129150449997,53265.11929632001
2026-03-15,15:47:59.000,74,11150244,7325,0,1773589678,13151.89109120999,26224.055634660006,53264.88872136
2026-03-15,15:48:00.000,74,11150228,7484,0,1773589679,13151.224196520001,29914.028470110003,53264.58827520001
2026-03-15,15:48:01.000,74,11150144,7725,0,1773589680,13150.624664929994,29913.72535752,53264.357700240005
2026-03-15,15:48:02.000,74,11150203,7325,0,1773589681,13150.065551200001,31758.503825909997,53264.14808664
2026-03-15,15:48:03.000,74,11150225,7925,0,1773589682,13149.53338270999,31296.877449599997,53263.83366624
2026-03-15,15:48:05.000,74,11150183,7845,0,1773589684,13148.509463589995,26683.426289370007,53263.3305936
2026-03-15,15:48:06.000,74,11150155,8085,0,1773589685,13148.085076059993,30834.532062030004,53263.09303152
2026-03-15,15:48:07.000,74,11150257,8325,0,1773589686,13147.707842700001,24376.309482540004,53262.75764976
2026-03-15,15:48:08.000,74,11150156,7685,0,1773589687,13147.330609339995,32678.852336969998,53262.54104904
2026-03-15,15:48:09.000,74,11150254,7645,0,1773589688,13146.912958119989,28065.760682370004,53262.33842256001
2026-03-15,15:48:10.000,74,11150225,7965,0,1773589689,13146.589615240002,34061.8986921,53262.058937760004
2026-03-15,15:48:11.000,74,11150235,8005,0,1773589690,13146.25953604999,29448.76474272,53261.80740144
2026-03-15,15:48:12.000,74,11150186,7845,0,1773589691,13145.92272055,32677.294479239994,53261.52092952
2026-03-15,15:48:13.000,74,11150125,8005,0,1773589692,13145.646531839993,29909.26325823,53261.26240608001
2026-03-15,15:48:14.000,74,11150173,8325,0,1773589693,13145.329925270002,27602.611693979998,53261.03183112
2026-03-15,15:48:16.000,74,11150214,7765,0,1773589695,13144.851647259995,31753.209929279998,53260.52177136001
2026-03-15,15:48:17.000,74,11150138,7805,0,1773589696,13144.63608533999,27601.681208819995,53260.25626080001
2026-03-15,15:48:18.000,74,11150222,7685,0,1773589697,13144.386841869993,29907.65605659,53260.00472448
2026-03-15,15:48:19.000,74,11150191,7965,0,1773589698,13144.218434119997,28984.960185239994,53259.80908512
2026-03-15,15:48:20.000,74,11150169,8125,0,1773589699,13144.016344819996,25755.92996049,53259.59947152
2026-03-15,15:48:21.000,74,11150194,7484,0,1773589700,13143.82099182999,28523.291514149998,53259.40383216
2026-03-15,15:48:22.000,74,11150225,8205,0,1773589701,13143.652584079995,28061.883660870008,53259.15229584001
2026-03-15,15:48:23.000,74,11150211,8125,0,1773589702,13143.470703709994,26678.033704920002,53259.00556632
2026-03-15,15:48:24.000,74,11150231,8125,0,1773589703,13143.275350719989,23449.186757550007,53258.774991360006
2026-03-15,15:48:25.000,74,11150186,7484,0,1773589704,13143.032843560002,28522.861517219993,53258.57236488
2026-03-15,15:48:27.000,74,11150168,7685,0,1773589706,13142.5882471,31751.645022419994,53258.14615056001
2026-03-15,15:48:28.000,74,11150121,8245,0,1773589707,13142.291849459994,30829.217018010007,53257.95749832001
2026-03-15,15:48:29.000,74,11150206,7645,0,1773589708,13142.035869679989,33135.558420539994,53257.85967864001
2026-03-15,15:48:30.000,74,11150192,7845,0,1773589709,13141.705790489992,30368.225063399994,53257.65705216
2026-03-15,15:48:31.000,74,11150203,8005,0,1773589710,13141.34202974999,31290.850443450006,53257.40551584001
2026-03-15,15:48:32.000,74,11150176,7045,0,1773589711,13140.99847793999,37287.326811420004,53257.23083784
2026-03-15,15:48:33.000,74,11150224,7484,0,1773589712,13140.607771959993,33597.4315164,53257.03519848
2026-03-15,15:48:34.000,74,11150215,8565,0,1773589713,13140.203593359991,26217.56338593,53256.8675076
2026-03-15,15:48:35.000,74,11150156,7484,0,1773589714,13139.75899689999,29446.473775470004,53256.68584248001
2026-03-15,15:48:36.000,74,11150196,8085,0,1773589715,13139.334609370002,28524.116262359996,53256.490203119996
2026-03-15,15:48:38.000,74,11150227,8445,0,1773589717,13138.384789659998,28524.2431467,53256.03604032001
2026-03-15,15:48:39.000,74,11150198,7365,0,1773589718,13137.967138439992,32675.687277599995,53255.83341384
2026-03-15,15:48:40.000,74,11150249,8365,0,1773589719,13137.50233304999,25756.923887819998,53255.588864640005
2026-03-15,15:48:41.000,74,11150195,7925,0,1773589720,13137.057736590003,28985.85542475,53255.470083600005
2026-03-15,15:48:42.000,74,11150144,8045,0,1773589721,13136.5929312,32214.730568640007,53255.26047
2026-03-15,15:48:43.000,74,11150215,7925,0,1773589722,13136.134862119994,30831.0709392,53255.036882160006
2026-03-15,15:48:44.000,74,11150227,8445,0,1773589723,13135.717210900002,32676.26530626,53254.81329432001
2026-03-15,15:48:45.000,74,11150218,7525,0,1773589724,13135.28608705999,29908.805064779997,53254.67355192001
2026-03-15,15:48:46.000,74,11150177,8325,0,1773589725,13134.841490599989,25757.614702560008,53254.43598984001
2026-03-15,15:48:47.000,74,11150158,7565,0,1773589726,13134.410366759992,29909.206865190004,53254.23336336
2026-03-15,15:48:49.000,74,11150246,7685,0,1773589728,13133.689581589999,34061.14443519,53253.77221344
2026-03-15,15:48:50.000,74,11150209,8325,0,1773589729,13133.372975019993,28987.582461600003,53253.527664240006
2026-03-15,15:48:51.000,74,11150137,8045,0,1773589730,13133.069841069992,28065.422324130006,53253.40189608001
2026-03-15,15:48:52.000,74,11150175,8285,0,1773589731,13132.840806529995,29910.926852909994,53253.22721808
2026-03-15,15:48:53.000,74,11150195,8005,0,1773589732,13132.658926159995,28527.478697369996,53253.024591600006
2026-03-15,15:48:54.000,74,11150167,7405,0,1773589733,13132.450100549999,26682.86235897,53252.84292648
2026-03-15,15:48:55.000,74,11150169,7845,0,1773589734,13132.369264829998,33602.47869348001,53252.65427424
2026-03-15,15:48:56.000,74,11150205,7484,0,1773589735,13132.301901729988,23916.00129354,53252.46562200001
2026-03-15,15:48:57.000,74,11150196,7445,0,1773589736,13132.301901729988,27606.7283859,53252.31889248
2026-03-15,15:48:58.000,74,11150169,8405,0,1773589737,13132.335583279993,33603.96605991,53252.1512016
2026-03-15,15:49:00.000,74,11150140,7125,0,1773589739,13132.59156306,34066.374889650004,53251.87171680001
2026-03-15,15:49:01.000,74,11150228,7565,0,1773589740,13132.85427915,30837.816956609997,53251.801845600006
2026-03-15,15:49:02.000,74,11150173,7765,0,1773589741,13133.130467859992,31760.914628369996,53251.60620624001
2026-03-15,15:49:03.000,74,11150186,7685,0,1773589742,13133.426865499998,25764.614488649997,53251.64114184
2026-03-15,15:49:04.000,74,11150188,7765,0,1773589743,13133.72326313999,27149.091817170003,53251.48742520001
2026-03-15,15:49:05.000,74,11150164,7605,0,1773589744,13134.04660601999,30840.065629079996,53251.45947672001
2026-03-15,15:49:06.000,74,11150188,8005,0,1773589745,13134.430575689992,29917.91254074,53251.38960552001
2026-03-15,15:49:07.000,74,11150185,8125,0,1773589746,13134.828017979999,28534.513729109996,53251.347682800006
2026-03-15,15:49:08.000,74,11150180,7085,0,1773589747,13135.16483347999,26228.334456569995,53251.31973432001
2026-03-15,15:49:09.000,74,11150212,7725,0,1773589748,13135.589221009992,28073.902427520006,53251.28479872
2026-03-15,15:49:11.000,74,11150220,7605,0,1773589750,13136.31000618,25306.49857908,53251.242876
2026-03-15,15:49:12.000,74,11150228,7125,0,1773589751,13136.700712159996,30381.13202043,53251.179991920006
2026-03-15,15:49:13.000,74,11150208,7525,0,1773589752,13137.145308619998,34994.406952410005,53251.20095328001
2026-03-15,15:49:14.000,74,11150170,7965,0,1773589753,13137.58990508,25768.026267570007,53251.14505632
2026-03-15,15:49:15.000,74,11150201,8165,0,1773589754,13137.980611059997,25306.688905589996,53251.179991920006
2026-03-15,15:49:16.000,74,11150194,7845,0,1773589755,13138.425207519998,31303.806744390007,53251.228901760005
2026-03-15,15:49:17.000,74,11150179,8085,0,1773589756,13138.88327659999,30381.075627390004,53251.228901760005
2026-03-15,15:49:18.000,74,11150136,7845,0,1773589757,13139.307664129992,30842.40594024,53251.3127472
2026-03-15,15:49:19.000,74,11150176,7725,0,1773589758,13139.84656893,30381.040381740007,53251.37563128
2026-03-15,15:49:20.000,74,11150134,7045,0,1773589759,13140.16991181,32687.62850382,53251.38960552001
2026-03-15,15:49:22.000,74,11150142,7845,0,1773589761,13140.877224359989,30381.371690850006,53251.47345096
2026-03-15,15:49:23.000,74,11150198,7285,0,1773589762,13141.18035830999,29920.238753640006,53251.50838656001
2026-03-15,15:49:24.000,74,11150149,8285,0,1773589763,13141.44981071,36378.96887049,53251.5223608
2026-03-15,15:49:25.000,74,11150196,7365,0,1773589764,13141.712526800002,26691.49049409,53251.71800016
2026-03-15,15:49:26.000,74,11150165,7565,0,1773589765,13141.921352409998,32689.031280690004,53251.72498728001
2026-03-15,15:49:27.000,74,11150181,7885,0,1773589766,13142.130178019994,26230.731160769996,53251.75992288
2026-03-15,15:49:28.000,74,11150200,7245,0,1773589767,13142.291849459994,27614.997015390007,53251.84376832001
2026-03-15,15:49:29.000,74,11150184,8005,0,1773589768,13142.56130185999,30383.21856291,53251.94158800001
2026-03-15,15:49:30.000,74,11150153,8325,0,1773589769,13142.662346509991,29922.120871349995,53252.03940768001
2026-03-15,15:49:31.000,74,11150183,8165,0,1773589770,13142.864435809992,30844.922479650006,53252.17216296
2026-03-15,15:49:33.000,74,11150162,7445,0,1773589772,13143.295559649989,25770.67674045,53252.36780232
2026-03-15,15:49:34.000,74,11150165,8325,0,1773589773,13143.50438526,34997.50152048,53252.47260912001
2026-03-15,15:49:35.000,74,11150169,7965,0,1773589774,13143.693001939995,26232.310165889998,53252.59837728
2026-03-15,15:49:36.000,74,11150221,8325,0,1773589775,13143.868146,28539.10976187,53252.689209840006
2026-03-15,15:49:37.000,74,11150201,7885,0,1773589776,13144.050026370001,27616.66061007,53252.76606816
2026-03-15,15:49:38.000,74,11150209,7165,0,1773589777,13144.238643049997,29923.50250083,53252.92677192001
2026-03-15,15:49:39.000,74,11150154,7445,0,1773589778,13144.433996039988,27616.99191918,53253.0595272
2026-03-15,15:49:40.000,74,11150147,7445,0,1773589779,13144.514831759989,28078.554853320005,53253.08048856
2026-03-15,15:49:41.000,74,11150211,7925,0,1773589780,13144.588931169994,31769.373584369998,53253.24817944
2026-03-15,15:49:42.000,74,11150178,7005,0,1773589781,13144.71692105999,32230.873076339994,53253.43683168
2026-03-15,15:49:44.000,74,11150157,8405,0,1773589783,13144.95942821999,27617.605193490002,53253.61849680001
2026-03-15,15:49:45.000,74,11150217,7645,0,1773589784,13145.12783597,29463.039230969996,53253.7582392
2026-03-15,15:49:46.000,74,11150169,8405,0,1773589785,13145.249089550001,23926.828757220006,53253.911955840005
2026-03-15,15:49:47.000,74,11150177,8245,0,1773589786,13145.437706229997,29924.29905252,53254.030736880006
2026-03-15,15:49:48.000,74,11150144,7925,0,1773589787,13145.538750879998,31769.627353050004,53254.09362096
2026-03-15,15:49:49.000,74,11150217,8285,0,1773589788,13145.720631249998,30385.59411972,53254.28926032001
2026-03-15,15:49:50.000,74,11150143,8125,0,1773589789,13145.808203279994,28540.160082240007,53254.32419592
2026-03-15,15:49:51.000,74,11150193,7805,0,1773589790,13145.909247929994,33614.75122881,53254.463938320005
2026-03-15,15:49:52.000,74,11150189,8245,0,1773589791,13145.99681995999,28078.61829549,53254.52682240001
2026-03-15,15:49:53.000,74,11150165,7965,0,1773589792,13146.030501509995,24849.17217207,53254.701500400006
2026-03-15,15:49:55.000,74,11150192,7565,0,1773589794,13146.08439199,28078.13895465,53254.88316552
2026-03-15,15:49:56.000,74,11150176,8005,0,1773589795,13146.131546159995,29923.34037084,53254.89713976
2026-03-15,15:49:57.000,74,11150161,8125,0,1773589796,13146.23932711999,31768.56293442,53255.015920800004
2026-03-15,15:49:58.000,74,11150204,7605,0,1773589797,13146.299953909991,21618.92949696,53255.09277912
2026-03-15,15:49:59.000,74,11150097,7805,0,1773589798,13146.434680109996,27616.04733576,53255.14168896
2026-03-15,15:50:00.000,74,11150197,8005,0,1773589799,13146.542461069992,29461.100720219998,53255.27444424001
2026-03-15,15:50:01.000,74,11150187,8205,0,1773589800,13146.697396199997,34074.29811177,53255.34431544001
2026-03-15,15:50:02.000,74,11150155,7965,0,1773589801,13146.926430739994,27154.07555208,53255.351302560004
2026-03-15,15:50:03.000,74,11150160,7605,0,1773589802,13147.17567420999,36841.849991940006,53255.49104496001
2026-03-15,15:50:04.000,74,11150152,7085,0,1773589803,13147.44512661,27615.137997989994,53255.52598056
2026-03-15,15:50:06.000,74,11150124,7765,0,1773589805,13147.862777829992,28076.0594613,53255.65873584001
2026-03-15,15:50:07.000,74,11150154,7605,0,1773589806,13148.112021299989,32689.24275459,53255.69367144
2026-03-15,15:50:08.000,74,11150201,7525,0,1773589807,13148.3814737,27153.236705610005,53255.77751688001
2026-03-15,15:50:09.000,74,11150166,7525,0,1773589808,13148.691343959996,29459.733189000006,53255.94520776001
2026-03-15,15:50:10.000,74,11150109,8205,0,1773589809,13148.873224329996,32227.651623929996,53255.973156240005
2026-03-15,15:50:11.000,74,11150158,7445,0,1773589810,13149.115731489997,28075.601267849997,53256.091937280005
2026-03-15,15:50:12.000,74,11150111,7605,0,1773589811,13149.331293409989,29459.47942032,53256.154821359996
2026-03-15,15:50:13.000,74,11150221,8005,0,1773589812,13149.62095474,28536.69895941,53256.25264104001
2026-03-15,15:50:14.000,74,11150219,8405,0,1773589813,13149.917352379991,32227.172283089996,53256.32949936001
2026-03-15,15:50:15.000,74,11150143,8165,0,1773589814,13150.213750019997,27613.7775159,53256.378409200006
2026-03-15,15:50:17.000,74,11150214,7405,0,1773589816,13150.75265481999,27613.269978540004,53256.58103568
2026-03-15,15:50:18.000,74,11150158,6885,0,1773589817,13151.05578876999,30842.26495764,53256.66488112001
2026-03-15,15:50:19.000,74,11150209,7885,0,1773589818,13151.392604269997,27612.720146399995,53256.79064928
2026-03-15,15:50:20.000,74,11150181,7885,0,1773589819,13151.729419769988,26228.538881340006,53256.89545608
2026-03-15,15:50:21.000,74,11150158,7605,0,1773589820,13152.05949896,24382.977959519994,53256.930391680005
2026-03-15,15:50:22.000,74,11150130,7645,0,1773589821,13152.33568766999,28534.45733607,53257.00725
2026-03-15,15:50:23.000,74,11150165,8005,0,1773589822,13152.679239479992,29918.025326820003,53257.13301816
2026-03-15,15:50:24.000,74,11150196,7405,0,1773589823,13152.935219259998,28533.752423070007,53257.16795376001
2026-03-15,15:50:25.000,74,11150219,8245,0,1773589824,13153.224880589994,28994.687984639997,53257.28673480001
2026-03-15,15:50:26.000,74,11150226,7565,0,1773589825,13153.52127823,29916.897466020004,53257.39852872
2026-03-15,15:50:28.000,74,11150010,8005,0,1773589827,13153.999556239993,31761.288232260005,53257.54525824001
2026-03-15,15:50:29.000,74,11150200,7245,0,1773589828,13154.228590779989,28531.76456841,53257.65705216
2026-03-15,15:50:30.000,74,11150172,7645,0,1773589829,13154.383525909994,32683.053618449994,53257.72692336
2026-03-15,15:50:31.000,74,11150191,8165,0,1773589830,13154.55193365999,29914.83912006,53257.8457044
2026-03-15,15:50:32.000,74,11150162,7645,0,1773589831,13154.71360509999,23917.700133870007,53257.9505112
2026-03-15,15:50:33.000,74,11150199,8485,0,1773589832,13154.882012850001,27607.623625410008,53258.04833088001
2026-03-15,15:50:34.000,74,11150257,7925,0,1773589833,13155.010002739997,32681.439367679995,53258.153137680005
2026-03-15,15:50:35.000,74,11150190,7365,0,1773589834,13155.158201559992,34064.96506365,53258.202047520004
2026-03-15,15:50:36.000,74,11150198,7285,0,1773589835,13155.292927759998,31758.285302880002,53258.320828560005
2026-03-15,15:50:37.000,74,11150162,7484,0,1773589836,13155.414181339998,26222.568268229996,53258.36275128001
2026-03-15,15:50:39.000,74,11150150,7525,0,1773589838,13155.6566885,25760.688123240005,53258.488519440005
2026-03-15,15:50:40.000,74,11150192,8005,0,1773589839,13155.683633739995,29911.871436329995,53258.63524896
2026-03-15,15:50:41.000,74,11150198,7365,0,1773589840,13155.81162362999,27143.903657489995,53258.69114592
2026-03-15,15:50:42.000,74,11150155,7525,0,1773589841,13155.87898673,29449.920800039996,53258.74005576
2026-03-15,15:50:43.000,74,11150226,7445,0,1773589842,13155.95308613999,29910.955049430006,53258.80293984
2026-03-15,15:50:44.000,74,11150163,7845,0,1773589843,13156.027185549996,29910.644887710005,53258.8588368
2026-03-15,15:50:45.000,74,11150167,7805,0,1773589844,13156.067603409996,31294.170583679996,53258.97063072
2026-03-15,15:50:46.000,74,11150148,6885,0,1773589845,13156.155175439992,29910.123252089994,53258.9985792
2026-03-15,15:50:47.000,74,11150171,8205,0,1773589846,13156.316846879992,27142.24711194,53259.03351480001
2026-03-15,15:50:48.000,74,11150167,7405,0,1773589847,13156.390946289997,25296.911762279997,53259.1732572
2026-03-15,15:50:50.000,74,11150191,7445,0,1773589849,13156.586299279988,29447.735569740005,53259.278064000006
2026-03-15,15:50:51.000,74,11150231,7645,0,1773589850,13156.667134999989,37288.89171828001,53259.38985792001
2026-03-15,15:50:52.000,74,11150154,7805,0,1773589851,13156.721025479994,34059.7134618,53259.43876776001
2026-03-15,15:50:53.000,74,11150148,7605,0,1773589852,13156.76817964999,28524.327736260006,53259.52960032
2026-03-15,15:50:54.000,74,11150203,7965,0,1773589853,13156.741234409994,25295.198823690007,53259.60645864001
2026-03-15,15:50:55.000,74,11150178,7685,0,1773589854,13156.694080239999,28523.643970649995,53259.60645864001
2026-03-15,15:50:56.000,74,11150219,8445,0,1773589855,13156.646926069989,26678.301571860007,53259.64838136
2026-03-15,15:50:57.000,74,11150151,7885,0,1773589856,13156.599771899993,28061.784973050002,53259.68331696001
2026-03-15,15:50:58.000,74,11150136,7525,0,1773589857,13156.491990939998,31751.58158025,53259.71825256
2026-03-15,15:50:59.000,74,11150189,8005,0,1773589858,13156.364001050002,29445.106244249997,53259.77414952001
2026-03-15,15:51:01.000,74,11150181,8045,0,1773589860,13156.067603409996,26677.09617063,53259.77414952001
2026-03-15,15:51:02.000,74,11150193,7605,0,1773589861,13155.91266827999,32211.903867510002,53259.84402072
2026-03-15,15:51:03.000,74,11150146,7484,0,1773589862,13155.703842669995,26676.736665000004,53259.87196920001
2026-03-15,15:51:04.000,74,11150141,7925,0,1773589863,13155.61627064,28060.297606620006,53259.84402072
2026-03-15,15:51:05.000,74,11150149,7725,0,1773589864,13155.441126579994,30827.567521589997,53259.80209800001
2026-03-15,15:51:06.000,74,11150144,7685,0,1773589865,13155.353554549998,26215.039797389996,53259.75318816001
2026-03-15,15:51:07.000,74,11150175,8245,0,1773589866,13155.259246209993,28982.366105399997,53259.80209800001
2026-03-15,15:51:08.000,74,11150169,8525,0,1773589867,13155.104311080002,27598.628935529996,53259.760175280004
2026-03-15,15:51:09.000,74,11150113,7805,0,1773589868,13155.036947979992,28521.007596030002,53259.71825256
2026-03-15,15:51:10.000,74,11150164,7805,0,1773589869,13154.902221780001,31288.3480023,53259.67632984
2026-03-15,15:51:12.000,74,11150127,8325,0,1773589871,13154.7809682,31749.551430809996,53259.62043288
2026-03-15,15:51:13.000,74,11150138,7484,0,1773589872,13154.67318723999,29443.287568710002,53259.662355600005
2026-03-15,15:51:14.000,74,11150169,8445,0,1773589873,13154.666450929995,26214.574554809995,53259.55056168
2026-03-15,15:51:15.000,74,11150068,7325,0,1773589874,13154.63276937999,30365.687376600006,53259.53658744001
2026-03-15,15:51:16.000,74,11150164,7285,0,1773589875,13154.59908783,26675.65109898,53259.5226132
2026-03-15,15:51:17.000,74,11150214,7685,0,1773589876,13154.59235151999,25753.110308489995,53259.494664720005
2026-03-15,15:51:18.000,74,11150211,8285,0,1773589877,13154.504779489995,28059.197942340004,53259.36889656001
2026-03-15,15:51:19.000,74,11150182,7565,0,1773589878,13154.49804318,30826.40441514,53259.3828708
2026-03-15,15:51:20.000,74,11150137,8125,0,1773589879,13154.484570559995,29442.589704840007,53259.3129996
2026-03-15,15:51:21.000,74,11150208,7605,0,1773589880,13154.464361629995,27136.234204049993,53259.23614128
2026-03-15,15:51:23.000,74,11150177,8165,0,1773589882,13154.39026221999,28519.654163069994,53259.15229584001
2026-03-15,15:51:24.000,74,11150168,7005,0,1773589883,13154.336371739999,28058.28155544,53259.09639888
2026-03-15,15:51:25.000,74,11150184,7565,0,1773589884,13154.295953879999,32209.168805070003,53259.040501920004
2026-03-15,15:51:26.000,74,11150134,7205,0,1773589885,13154.201645539993,30364.15066626,53259.03351480001
2026-03-15,15:51:27.000,74,11150213,8165,0,1773589886,13154.154491369998,25751.76392466,53258.9985792
2026-03-15,15:51:28.000,74,11150174,7965,0,1773589887,13154.019765169993,29441.497089690005,53258.90075952
2026-03-15,15:51:29.000,74,11150184,7605,0,1773589888,13153.932193139997,27135.36011193,53258.79595272001
2026-03-15,15:51:30.000,74,11150155,8245,0,1773589889,13153.797466939992,34515.030866760004,53258.80293984
2026-03-15,15:51:31.000,74,11150171,7805,0,1773589890,13153.743576460001,30825.220161300007,53258.78197848
2026-03-15,15:51:32.000,74,11150185,7365,0,1773589891,13153.629059189996,30364.00263453,53258.60031336001
2026-03-15,15:51:34.000,74,11150145,8405,0,1773589893,13153.44044251,29902.8415008,53258.488519440005
2026-03-15,15:51:35.000,74,11150158,7365,0,1773589894,13153.386552029995,27596.725670429994,53258.44659672
2026-03-15,15:51:36.000,74,11150213,7805,0,1773589895,13153.31245261999,27135.599782350007,53258.41166112001
2026-03-15,15:51:37.000,74,11150176,7805,0,1773589896,13153.25182582999,30364.30574712,53258.390699760006
2026-03-15,15:51:38.000,74,11150185,7965,0,1773589897,13153.17099010999,28980.660215940006,53258.29288008001
2026-03-15,15:51:39.000,74,11150160,7805,0,1773589898,13153.056472839999,32209.36618071,53258.24397024001
2026-03-15,15:51:40.000,74,11150193,8005,0,1773589899,13152.975637119998,28519.5907209,53258.19506040001
2026-03-15,15:51:41.000,74,11150133,8245,0,1773589900,13152.746602580002,34054.475958209994,53258.12518920001
2026-03-15,15:51:42.000,74,11150132,7765,0,1773589901,13152.598403759992,28981.005623310004,53258.11820208
2026-03-15,15:51:43.000,74,11150192,7645,0,1773589902,13152.409787079996,29903.631003360002,53258.083266480004
2026-03-15,15:51:45.000,74,11150134,6885,0,1773589904,13151.918036449999,33593.78006706,53257.915575600004
2026-03-15,15:51:46.000,74,11150140,7605,0,1773589905,13151.709210839988,26214.088164839995,53257.87365288
2026-03-15,15:51:47.000,74,11150183,8205,0,1773589906,13151.392604269997,30365.370165750006,53257.80378168
2026-03-15,15:51:48.000,74,11150155,7965,0,1773589907,13151.089470319996,27136.755839670004,53257.68500064
2026-03-15,15:51:49.000,74,11150186,7885,0,1773589908,13150.85369946999,28520.605795619995,53257.62910368
2026-03-15,15:51:50.000,74,11150135,8125,0,1773589909,13150.530356589989,25292.09015736,53257.552245360006
2026-03-15,15:51:51.000,74,11150123,8125,0,1773589910,13150.281113119992,28982.070041939995,53257.45442568001
2026-03-15,15:51:52.000,74,11150151,8485,0,1773589911,13149.937561309991,26214.877667399996,53257.433464320005
2026-03-15,15:51:53.000,74,11150181,7885,0,1773589912,13149.688317839995,28982.47184235,53257.27974768
2026-03-15,15:51:54.000,74,11150125,8245,0,1773589913,13149.358238649998,30827.6873568,53257.27276056
2026-03-15,15:51:56.000,74,11150187,6965,0,1773589915,13148.67787133999,26677.039777590006,53257.04218560001
2026-03-15,15:51:57.000,74,11150050,7365,0,1773589916,13148.347792149994,30367.238185199996,53256.993275759996
2026-03-15,15:51:58.000,74,11150181,8285,0,1773589917,13147.903195689993,23910.143466509995,53256.88846896
2026-03-15,15:51:59.000,74,11150132,7405,0,1773589918,13147.47880815999,28522.95315591,53256.8675076
2026-03-15,15:52:00.000,74,11150160,7005,0,1773589919,13147.088102179994,31752.124363259994,53256.63693264001
2026-03-15,15:52:01.000,74,11150178,7525,0,1773589920,13146.535724759997,28062.532180830007,53256.58802280001
2026-03-15,15:52:02.000,74,11150182,7845,0,1773589921,13146.0237652,23450.37806052,53256.483216
2026-03-15,15:52:03.000,74,11150201,8045,0,1773589922,13145.491596710002,33598.53118068,53256.35046072001
2026-03-15,15:52:04.000,74,11150180,7965,0,1773589923,13144.952691909995,27602.58349746,53256.2386668
2026-03-15,15:52:05.000,74,11150187,7845,0,1773589924,13144.393578179988,24374.222940060004,53256.18276984001
2026-03-15,15:52:07.000,74,11150162,7405,0,1773589926,13143.147360829993,33139.371999869996,53255.91027216
2026-03-15,15:52:08.000,74,11150186,7725,0,1773589927,13142.46025720999,27604.599548640006,53255.67969720001
2026-03-15,15:52:09.000,74,11150169,8085,0,1773589928,13141.746208349992,33601.78082961,53255.518993440004
2026-03-15,15:52:10.000,74,11150193,8245,0,1773589929,13141.14667676,27605.649869009998,53255.41418664001
2026-03-15,15:52:11.000,74,11150172,7405,0,1773589930,13140.365264799992,26683.602517620006,53255.253482880005
2026-03-15,15:52:12.000,74,11150166,7165,0,1773589931,13139.624270699998,29451.774721230002,53255.02290792
2026-03-15,15:52:13.000,74,11150177,7965,0,1773589932,13138.90348552999,30374.801901690007,53254.83425568
2026-03-15,15:52:14.000,74,11150160,7805,0,1773589933,13138.216381910002,27146.342656470006,53254.680539040004
2026-03-15,15:52:15.000,74,11150194,7685,0,1773589934,13137.42823364,30375.880418579996,53254.44996408
2026-03-15,15:52:16.000,74,11150198,7685,0,1773589935,13136.687239539991,27147.37182945,53254.21938912001
2026-03-15,15:52:18.000,74,11150125,8005,0,1773589937,13135.259141819995,25764.551046480003,53253.75125208
2026-03-15,15:52:19.000,74,11150203,8645,0,1773589938,13134.464257239997,23458.632591750007,53253.54862560001
2026-03-15,15:52:20.000,74,11150140,7484,0,1773589939,13133.777153619994,29917.447298159997,53253.30407640001
2026-03-15,15:52:21.000,74,11150171,7484,0,1773589940,13132.948587489991,27150.219677970003,53253.10144992
2026-03-15,15:52:22.000,74,11150179,7805,0,1773589941,13132.234538629993,27612.156216000003,53252.8848492
2026-03-15,15:52:23.000,74,11150160,7765,0,1773589942,13131.51375346,33609.88027998,53252.55645456
2026-03-15,15:52:24.000,74,11150174,7484,0,1773589943,13130.732341499992,30381.378739980006,53252.37478944001
2026-03-15,15:52:25.000,74,11150132,7845,0,1773589944,13129.991347399999,28536.71305767,53252.05338192
2026-03-15,15:52:26.000,74,11150174,7525,0,1773589945,13129.25708961,28537.3545285,53251.79485848001
2026-03-15,15:52:27.000,74,11150202,7205,0,1773589946,13128.522831820002,29921.986937880007,53251.55729640001
2026-03-15,15:52:29.000,74,11150163,8325,0,1773589948,13127.034107309992,32230.034229869998,53250.97736544
2026-03-15,15:52:30.000,74,11150150,7484,0,1773589949,13126.353739999999,30385.4249406,53250.71884200001
2026-03-15,15:52:31.000,74,11150184,6965,0,1773589950,13125.57232803999,25311.334282259995,53250.42538296
2026-03-15,15:52:32.000,74,11150158,7525,0,1773589951,13124.824597630002,32232.134870609996,53250.173846640006
2026-03-15,15:52:33.000,74,11150165,7405,0,1773589952,13124.043185669994,26696.64340812,53249.92929744001
2026-03-15,15:52:34.000,74,11150211,8045,0,1773589953,13123.308927879996,21622.46816022,53249.62885128
2026-03-15,15:52:35.000,74,11150185,8245,0,1773589954,13122.554461159998,30388.914259950005,53249.32840512001
2026-03-15,15:52:36.000,74,11150189,7965,0,1773589955,13121.79325812999,26237.39963775,53248.99302336001
2026-03-15,15:52:37.000,74,11150245,8285,0,1773589956,13121.106154510002,27622.236471900003,53248.713538560005
2026-03-15,15:52:38.000,74,11150158,7525,0,1773589957,13120.445996129994,28545.67955103,53248.44104088001
2026-03-15,15:52:40.000,74,11150159,8165,0,1773589959,13119.091997819989,27163.013848920004,53247.826174320006
2026-03-15,15:52:41.000,74,11150157,8205,0,1773589960,13118.4048942,29932.024898999996,53247.44886984
2026-03-15,15:52:42.000,74,11150155,7885,0,1773589961,13117.771681059989,30855.644206380006,53247.155410800005
2026-03-15,15:52:43.000,74,11150137,7405,0,1773589962,13117.07784112999,30394.969462620007,53246.91086160001
2026-03-15,15:52:44.000,74,11150145,7805,0,1773589963,13116.437891679998,26243.229268259995,53246.58945408
2026-03-15,15:52:45.000,74,11150144,6925,0,1773589964,13115.80467854,30857.921075370003,53246.25407232
2026-03-15,15:52:46.000,74,11150152,7445,0,1773589965,13115.205146949993,28551.692458920006,53245.86978072
2026-03-15,15:52:47.000,74,11150167,8205,0,1773589966,13114.68645108,31320.914982899994,53245.61125728
2026-03-15,15:52:48.000,74,11150197,7805,0,1773589967,13114.134073659989,32244.548388540003,53245.32478536
2026-03-15,15:52:49.000,74,11150180,7685,0,1773589968,13113.622114099991,29476.883722290004,53245.05228768
2026-03-15,15:52:51.000,74,11150142,7885,0,1773589970,13112.766602729993,34092.83732367,53244.38851128
2026-03-15,15:52:52.000,74,11150146,7445,0,1773589971,13112.375896749996,30863.680214580003,53244.1160136
2026-03-15,15:52:53.000,74,11150095,8325,0,1773589972,13111.971718149995,29018.732567069994,53243.8365288
2026-03-15,15:52:54.000,74,11150202,7484,0,1773589973,13111.614693719988,26251.032655169998,53243.584992480006
2026-03-15,15:52:55.000,74,11150150,7845,0,1773589974,13111.277878219997,31789.118197500007,53243.29153344001
2026-03-15,15:52:56.000,74,11150198,7484,0,1773589975,13110.974744269995,27636.99735012,53243.081919840006
2026-03-15,15:52:57.000,74,11150180,7205,0,1773589976,13110.74570973,32252.27423502,53242.8233964
2026-03-15,15:52:58.000,74,11150175,8125,0,1773589977,13110.503202569998,27638.491765679995,53242.56487296
2026-03-15,15:52:59.000,74,11150191,8245,0,1773589978,13110.267431719993,24409.059740519995,53242.38320784001
2026-03-15,15:53:00.000,74,11150206,7245,0,1773589979,13110.112496590002,30408.82100307,53242.0897488
2026-03-15,15:53:02.000,74,11150145,7965,0,1773589981,13109.863253119991,31794.750452370004,53241.7054572
2026-03-15,15:53:03.000,74,11150186,8005,0,1773589982,13109.795890019996,27642.26305023,53241.49584360001
2026-03-15,15:53:04.000,74,11150223,8005,0,1773589983,13109.775681089995,28104.55909389,53241.286230000005
2026-03-15,15:53:05.000,74,11150174,7045,0,1773589984,13109.856516809996,30412.740319350007,53241.13251336
2026-03-15,15:53:06.000,74,11150176,7365,0,1773589985,13110.011451940001,31797.978953910002,53240.92988688
2026-03-15,15:53:07.000,74,11150174,7005,0,1773589986,13110.173123380002,27645.343520039998,53240.77617024001
2026-03-15,15:53:08.000,74,11150200,7445,0,1773589987,13110.375212679988,31338.079614450005,53240.713286160004
2026-03-15,15:53:09.000,74,11150149,7685,0,1773589988,13110.671610319994,26262.402901859998,53240.6224536
2026-03-15,15:53:10.000,74,11150159,7765,0,1773589989,13110.98148057999,31801.179258930002,53240.47572408
2026-03-15,15:53:11.000,74,11150080,7085,0,1773589990,13111.378922869997,30417.46323645,53240.398865760006
2026-03-15,15:53:13.000,74,11150186,7805,0,1773589992,13112.30853365,26727.074502329997,53240.26611048
2026-03-15,15:53:14.000,74,11150181,7725,0,1773589993,13112.840702139998,29496.94554627,53240.22418776001
2026-03-15,15:53:15.000,74,11150178,7484,0,1773589994,13113.413288489995,27190.174146809994,53240.1682908
2026-03-15,15:53:16.000,74,11150202,7605,0,1773589995,13114.066710559993,29960.179124219998,53240.14034232
2026-03-15,15:53:17.000,74,11150173,7525,0,1773589996,13114.720132629991,29499.462085680003,53240.1682908
2026-03-15,15:53:18.000,74,11150142,7484,0,1773589997,13115.427445179994,26731.099555559995,53240.25912336
2026-03-15,15:53:19.000,74,11150189,8285,0,1773589998,13116.222329759992,25347.221403090007,53240.38489152
2026-03-15,15:53:20.000,74,11150167,8045,0,1773589999,13117.050895889995,38732.77206531,53240.46174984
2026-03-15,15:53:21.000,74,11149974,7165,0,1773590000,13117.93335249999,29964.232373969993,53240.496685440005
2026-03-15,15:53:22.000,74,11149988,7525,0,1773590001,13118.795600179998,33657.412563570004,53240.64341496
2026-03-15,15:53:24.000,74,11150163,7805,0,1773590003,13120.49988661,30889.621012980002,53240.88796416
2026-03-15,15:53:25.000,74,11150138,7765,0,1773590004,13121.308243809988,28120.87782984,53241.03469368
2026-03-15,15:53:26.000,74,11150196,7445,0,1773590005,13122.197436729992,30890.868708990005,53241.31417848
2026-03-15,15:53:27.000,74,11150173,7525,0,1773590006,13123.086629649995,31353.03081918,53241.460908
2026-03-15,15:53:28.000,74,11150162,7445,0,1773590007,13123.996031499999,34123.06399311,53241.68449584001
2026-03-15,15:53:29.000,74,11150137,8045,0,1773590008,13124.918905969993,25815.290684220003,53241.887122320004
2026-03-15,15:53:30.000,74,11150166,7565,0,1773590009,13125.841780440001,24892.615960259995,53242.18756848001
2026-03-15,15:53:31.000,74,11150135,7645,0,1773590010,13126.825281699996,30893.681311859997,53242.411156320006
2026-03-15,15:53:32.000,74,11150153,7925,0,1773590011,13127.76836509999,29970.943145729994,53242.71160248
2026-03-15,15:53:33.000,74,11150160,6925,0,1773590012,13128.711448499998,29509.796110259995,53243.03301000001
2026-03-15,15:53:35.000,74,11150174,7565,0,1773590014,13130.678451020001,31818.541266119995,53243.62691520001
2026-03-15,15:53:36.000,74,11150178,7565,0,1773590015,13131.63500704,28126.14352995,53243.93434848
2026-03-15,15:53:37.000,74,11150019,8005,0,1773590016,13132.63198092,28126.425495150004,53244.20684616001
2026-03-15,15:53:38.000,74,11150178,7484,0,1773590017,13133.527910149998,32281.0769802,53244.640047600005
2026-03-15,15:53:39.000,74,11150199,8085,0,1773590018,13134.491202479992,29511.699375359996,53244.954468
2026-03-15,15:53:40.000,74,11150118,7445,0,1773590019,13135.481440049996,25819.14655833,53245.310811120005
2026-03-15,15:53:41.000,74,11150137,8365,0,1773590020,13136.42452344999,30896.888666009996,53245.68112848
2026-03-15,15:53:42.000,74,11150152,7645,0,1773590021,13137.333925299994,29512.411337490004,53246.07240720001
2026-03-15,15:53:43.000,74,11150180,7605,0,1773590022,13138.297217629988,31359.022579679993,53246.39381472
2026-03-15,15:53:44.000,74,11150170,7365,0,1773590023,13139.166201619992,31820.825184240006,53246.72220936001
2026-03-15,15:53:46.000,74,11150103,8205,0,1773590025,13140.823333879998,29513.144447009996,53247.49777968
2026-03-15,15:53:47.000,74,11150164,7165,0,1773590026,13141.604745839992,30436.50998571,53247.91700688001
2026-03-15,15:53:48.000,74,11150104,7484,0,1773590027,13142.44678459,27205.350923699996,53248.24540152
2026-03-15,15:53:49.000,74,11150134,7845,0,1773590028,13143.248405479993,29051.80708503,53248.622706
2026-03-15,15:53:50.000,74,11150150,7445,0,1773590029,13144.043290059992,30436.6721157,53249.08385592
2026-03-15,15:53:51.000,74,11150108,6885,0,1773590030,13144.83817463999,30898.27029549,53249.384302080005
2026-03-15,15:53:52.000,74,11150187,7965,0,1773590031,13145.633059219988,30898.27734462,53249.85243912
2026-03-15,15:53:53.000,74,11150157,8245,0,1773590032,13146.394262249996,32283.00844182,53250.28564056001
2026-03-15,15:53:54.000,74,11150173,7805,0,1773590033,13147.189146829995,31359.699296160004,53250.70486776
2026-03-15,15:53:55.000,74,11150180,7805,0,1773590034,13147.963822479993,32282.768771400006,53251.061210880005
2026-03-15,15:53:57.000,74,11150204,7005,0,1773590036,13149.466019609994,29512.92592398,53251.87870392
2026-03-15,15:53:58.000,74,11150132,7565,0,1773590037,13150.220486329992,29512.848383549994,53252.20709856001
2026-03-15,15:53:59.000,74,11150183,8645,0,1773590038,13150.907589949995,35051.871460170005,53252.619338640005
2026-03-15,15:54:00.000,74,11150125,8165,0,1773590039,13151.635111429998,31820.486826000008,53253.073501440005
2026-03-15,15:54:01.000,74,11150099,8125,0,1773590040,13152.32221505,28127.405324220003,53253.42285744
2026-03-15,15:54:02.000,74,11150188,7165,0,1773590041,13152.901537709993,30896.902764269995,53253.80714904001
2026-03-15,15:54:03.000,74,11150232,7925,0,1773590042,13153.575168709991,32281.464682349993,53254.18445352
2026-03-15,15:54:04.000,74,11150088,7405,0,1773590043,13154.161227679993,30896.486865600004,53254.50586104001
2026-03-15,15:54:05.000,74,11150137,8285,0,1773590044,13154.747286649996,26280.32179032,53254.8761784
2026-03-15,15:54:06.000,74,11150136,7645,0,1773590045,13155.326609309988,29972.754772140004,53255.23252152
2026-03-15,15:54:08.000,74,11150165,7845,0,1773590047,13156.512199869998,27202.658156039994,53255.973156240005
2026-03-15,15:54:09.000,74,11150108,7805,0,1773590048,13157.05784098,27663.917977589997,53256.24565392
2026-03-15,15:54:10.000,74,11150112,7525,0,1773590049,13157.556327919992,27202.023734340008,53256.65090688
2026-03-15,15:54:11.000,74,11150082,7525,0,1773590050,13158.09523272,31355.956208129996,53256.979301520005
2026-03-15,15:54:12.000,74,11150181,8205,0,1773590051,13158.553301799991,28124.57157396,53257.35660600001
2026-03-15,15:54:13.000,74,11150124,7245,0,1773590052,13159.045052429989,29508.985460309996,53257.74089760001
2026-03-15,15:54:14.000,74,11150225,8205,0,1773590053,13159.46943995999,28585.478939010005,53258.055318000006
2026-03-15,15:54:15.000,74,11150127,7845,0,1773590054,13159.860145940002,32277.735692579998,53258.38371264001
2026-03-15,15:54:16.000,74,11150156,7405,0,1773590055,13160.264324539989,33661.91695764,53258.67018456
2026-03-15,15:54:17.000,74,11150212,7965,0,1773590056,13160.61461266,26737.824425579995,53259.04748904
2026-03-15,15:54:19.000,74,11150148,7445,0,1773590058,13161.254562109993,29967.85562679,53259.62043288
2026-03-15,15:54:20.000,74,11150202,7845,0,1773590059,13161.517278199994,25813.260534779998,53259.9069048
2026-03-15,15:54:21.000,74,11150149,7805,0,1773590060,13161.82714845999,32736.204058649993,53260.15844112001
2026-03-15,15:54:22.000,74,11150169,8005,0,1773590061,13162.022501449996,32274.112439760007,53260.402990320006
2026-03-15,15:54:23.000,74,11150106,7325,0,1773590062,13162.258272300001,31811.94328044,53260.63356528
2026-03-15,15:54:24.000,74,11150084,7725,0,1773590063,13162.467097909997,29965.064171310005,53260.98292128
2026-03-15,15:54:25.000,74,11150123,7965,0,1773590064,13162.682659829989,28118.213258699994,53261.04580536001
2026-03-15,15:54:26.000,74,11150155,8325,0,1773590065,13162.878012819994,31348.336098600004,53261.36022576001
2026-03-15,15:54:27.000,74,11150177,7925,0,1773590066,13163.059893189995,32270.735906489994,53261.61874920001
2026-03-15,15:54:28.000,74,11150142,7285,0,1773590067,13163.261982489996,35500.696616400004,53261.793427200006
2026-03-15,15:54:30.000,74,11150110,7365,0,1773590069,13163.504489649997,27191.506432380003,53262.26855136001
2026-03-15,15:54:31.000,74,11150148,7165,0,1773590070,13163.619006920002,26267.682700229998,53262.47117784
2026-03-15,15:54:32.000,74,11150190,6965,0,1773590071,13163.619006920002,33189.695738940005,53262.70873992
2026-03-15,15:54:33.000,74,11150158,7605,0,1773590072,13163.666161089997,27650.665613189994,53262.86245656
2026-03-15,15:54:34.000,74,11150177,8045,0,1773590073,13163.740260500002,31341.907292040007,53263.016173200005
2026-03-15,15:54:35.000,74,11150134,7484,0,1773590074,13163.821096219988,24418.43508342,53263.21181256
2026-03-15,15:54:36.000,74,11150108,7725,0,1773590075,13163.841305149988,32263.214484779994,53263.32360648001
2026-03-15,15:54:37.000,74,11150133,8005,0,1773590076,13163.807623599998,29954.758343249996,53263.49828448
2026-03-15,15:54:38.000,74,11150104,7484,0,1773590077,13163.821096219988,26261.972904930008,53263.63103976001
2026-03-15,15:54:39.000,74,11150123,8045,0,1773590078,13163.746996809998,29491.623453120003,53263.76379504
2026-03-15,15:54:41.000,74,11150152,7605,0,1773590080,13163.625743229997,30874.324400879996,53263.99437000001
2026-03-15,15:54:42.000,74,11150156,7885,0,1773590081,13163.544907509997,37334.25991896,53264.09218968001
2026-03-15,15:54:43.000,74,11150125,7885,0,1773590082,13163.423653929996,26719.426196279994,53264.21097072001
2026-03-15,15:54:44.000,74,11150139,8005,0,1773590083,13163.221564629996,30871.836057990004,53264.30180328001
2026-03-15,15:54:45.000,74,11150110,7484,0,1773590084,13163.07336581,30409.554112590005,53264.39962296001
2026-03-15,15:54:46.000,74,11150123,8085,0,1773590085,13162.86454019999,30408.722315249994,53264.46949416001
2026-03-15,15:54:47.000,74,11150122,7765,0,1773590086,13162.628769349998,33638.07679998,53264.50442976
2026-03-15,15:54:48.000,74,11150121,8245,0,1773590087,13162.345844329997,25792.550190840004,53264.54635248001
2026-03-15,15:54:49.000,74,11150191,7845,0,1773590088,13162.143755029996,35020.74955122,53264.59526232001
2026-03-15,15:54:50.000,74,11150117,8125,0,1773590089,13161.820412149995,30866.92281438,53264.60923656
2026-03-15,15:54:52.000,74,11150110,7565,0,1773590091,13161.214144249992,32711.15145063,53264.63019792
2026-03-15,15:54:53.000,74,11150159,7765,0,1773590092,13160.843647199996,31787.560339770003,53264.65115928
2026-03-15,15:54:54.000,74,11150121,7845,0,1773590093,13160.520304319994,31786.820181119998,53264.693082000005
2026-03-15,15:54:55.000,74,11150147,8485,0,1773590094,13160.116125719993,30863.200873740003,53264.644172160006
2026-03-15,15:54:56.000,74,11150157,7965,0,1773590095,13159.826464389997,26248.29759273,53264.63718504001
2026-03-15,15:54:57.000,74,11150188,6925,0,1773590096,13159.50985781999,33168.97129674,53264.693082000005
2026-03-15,15:54:58.000,74,11150149,7725,0,1773590097,13159.173042319999,29015.581605960004,53264.574300960005
2026-03-15,15:54:59.000,74,11150156,7605,0,1773590098,13158.802545270002,28553.638018800004,53264.49744264001
2026-03-15,15:55:00.000,74,11150101,7845,0,1773590099,13158.43878453,29476.030777559994,53264.51840400001
2026-03-15,15:55:01.000,74,11150129,8325,0,1773590100,13158.05481486,29475.516191069997,53264.525391120005
2026-03-15,15:55:03.000,74,11150115,8325,0,1773590102,13157.25993028,33627.432613679994,53264.35071312001
2026-03-15,15:55:04.000,74,11150111,7845,0,1773590103,13156.80859750999,32704.179861059994,53264.24590632
2026-03-15,15:55:05.000,74,11150160,7685,0,1773590104,13156.310110569997,31319.646139499993,53264.190009360005
2026-03-15,15:55:06.000,74,11150162,7605,0,1773590105,13155.85204148999,33164.882801340005,53264.08520256001
2026-03-15,15:55:07.000,74,11150108,6885,0,1773590106,13155.400708719993,27166.43267697,53264.00135712
2026-03-15,15:55:08.000,74,11150125,8085,0,1773590107,13154.915694399991,25320.71667429,53263.903537440005
2026-03-15,15:55:09.000,74,11150131,7365,0,1773590108,13154.444152699994,25781.891906279998,53263.77078216
2026-03-15,15:55:10.000,74,11150164,7285,0,1773590109,13153.945665760002,32702.636101590004,53263.67296248
2026-03-15,15:55:11.000,74,11150144,7805,0,1773590110,13153.46065144,26704.47499155,53263.5751428
2026-03-15,15:55:12.000,74,11150118,7565,0,1773590111,13152.995846049998,27627.09332247,53263.40745192
2026-03-15,15:55:14.000,74,11150164,7605,0,1773590113,13152.2211704,29472.499163429995,53263.10001864
2026-03-15,15:55:15.000,74,11150167,7445,0,1773590114,13151.864145969994,27165.544486590006,53263.00219896
2026-03-15,15:55:16.000,74,11150186,7245,0,1773590115,13151.480176299992,26704.193026349996,53262.897392160005
2026-03-15,15:55:17.000,74,11150147,8525,0,1773590116,13151.07599769999,29011.15475232,53262.74367552001
2026-03-15,15:55:18.000,74,11150122,7484,0,1773590117,13150.678555409999,25781.440761959995,53262.61790736
2026-03-15,15:55:19.000,74,11150131,8405,0,1773590118,13150.247431570002,29472.731784720003,53262.45720360001
2026-03-15,15:55:20.000,74,11150142,7484,0,1773590119,13149.85672558999,30395.653228230003,53262.37335816
2026-03-15,15:55:21.000,74,11150167,8365,0,1773590120,13149.479492229999,28088.790190080006,53262.2126544
2026-03-15,15:55:22.000,74,11150092,7445,0,1773590121,13149.061841009992,28088.924123549994,53262.03098928001
2026-03-15,15:55:23.000,74,11150172,7845,0,1773590122,13148.711552889996,25320.794214719994,53261.81438856001
2026-03-15,15:55:25.000,74,11150141,7925,0,1773590124,13147.977295099998,30396.513222089998,53261.59080072
2026-03-15,15:55:26.000,74,11150144,7045,0,1773590125,13147.613534359996,29012.41654659,53261.4440712
2026-03-15,15:55:27.000,74,11150157,7925,0,1773590126,13147.24303731,30858.181893179993,53261.31131592001
2026-03-15,15:55:28.000,74,11150140,7845,0,1773590127,13146.899485499998,25321.562569889997,53261.11567656001
2026-03-15,15:55:29.000,74,11150126,7645,0,1773590128,13146.609824170002,32242.750860390006,53260.97593416001
2026-03-15,15:55:30.000,74,11150164,7965,0,1773590129,13146.252799739996,29013.04391916,53260.850166
2026-03-15,15:55:31.000,74,11150190,7365,0,1773590130,13146.00355627,28551.784097609998,53260.7453592
2026-03-15,15:55:32.000,74,11150199,8285,0,1773590131,13145.707158629994,31781.794151430004,53260.549719840004
2026-03-15,15:55:33.000,74,11150181,7885,0,1773590132,13145.383815749992,31320.51318249,53260.47984864
2026-03-15,15:55:34.000,74,11150156,7045,0,1773590133,13145.06720918,30859.288606589995,53260.333119120005
2026-03-15,15:55:36.000,74,11150232,7045,0,1773590135,13144.514831759989,29936.726668710005,53260.03966008001
2026-03-15,15:55:37.000,74,11150113,7925,0,1773590136,13144.191488880002,28091.27148384,53259.93485328
2026-03-15,15:55:38.000,74,11150160,7805,0,1773590137,13143.915300169996,31321.274488530005,53259.71825256
2026-03-15,15:55:39.000,74,11150135,7965,0,1773590138,13143.6660567,30860.120403930006,53259.63440712001
2026-03-15,15:55:40.000,74,11150191,8085,0,1773590139,13143.443758469999,29014.707513839996,53259.494664720005
2026-03-15,15:55:41.000,74,11150131,7645,0,1773590140,13143.201251309998,31321.915959360005,53259.31998672001
2026-03-15,15:55:42.000,74,11150158,6765,0,1773590141,13142.972216770002,29015.13046164,53259.26408976
2026-03-15,15:55:43.000,74,11149955,8085,0,1773590142,13142.783600089992,29015.384230320007,53259.0684504
2026-03-15,15:55:44.000,74,11150128,7805,0,1773590143,13142.615192339996,29938.474852950007,53258.98460496001
2026-03-15,15:55:45.000,74,11150204,7765,0,1773590144,13142.44678459,30861.494984279998,53258.823901200005
2026-03-15,15:55:47.000,74,11150171,8005,0,1773590146,13142.083023849998,34091.765855909995,53258.62127472
2026-03-15,15:55:48.000,74,11150108,7725,0,1773590147,13141.914616100003,25786.466791650004,53258.46755808
2026-03-15,15:55:49.000,74,11150116,7525,0,1773590148,13141.766417279992,25786.628921640004,53258.369738400004
2026-03-15,15:55:50.000,74,11150121,7525,0,1773590149,13141.672108940002,29016.779958059997,53258.25794448
2026-03-15,15:55:51.000,74,11150158,7445,0,1773590150,13141.571064290001,29478.37108872,53258.19506040001
2026-03-15,15:55:52.000,74,11150119,7645,0,1773590151,13141.47001964,28555.75980693,53258.055318000006
2026-03-15,15:55:53.000,74,11150184,7445,0,1773590152,13141.38244760999,27171.641984040005,53258.01339528
2026-03-15,15:55:54.000,74,11150093,7565,0,1773590153,13141.24772141,30863.151529830007,53257.90858848001
2026-03-15,15:55:55.000,74,11150129,7845,0,1773590154,13141.22077616999,26249.037751380005,53257.92954984001
2026-03-15,15:55:56.000,74,11150128,6845,0,1773590155,13141.133204139995,29940.497953259997,53257.72692336
2026-03-15,15:55:58.000,74,11150126,6925,0,1773590157,13141.05910472999,31325.02462569,53257.6360908
2026-03-15,15:55:59.000,74,11150143,7885,0,1773590158,13141.01868686999,28556.598653399997,53257.55923248
2026-03-15,15:56:00.000,74,11150134,6885,0,1773590159,13141.011950559994,27172.403290079994,53257.44743856
2026-03-15,15:56:01.000,74,11150089,7685,0,1773590160,13141.06584104,29018.20388232,53257.46839992
2026-03-15,15:56:02.000,74,11150152,7885,0,1773590161,13141.032159489994,29479.780914720002,53257.45442568001
2026-03-15,15:56:03.000,74,11150087,8325,0,1773590162,13141.07931365999,28556.965208160007,53257.29372192
2026-03-15,15:56:04.000,74,11150160,7845,0,1773590163,13141.05910472999,23942.780938409996,53257.328657519996
2026-03-15,15:56:05.000,74,11150171,7925,0,1773590164,13141.025423179999,28095.768828779997,53257.30070904
2026-03-15,15:56:06.000,74,11150170,7125,0,1773590165,13141.025423179999,30403.0477656,53257.22385072
2026-03-15,15:56:07.000,74,11150180,7445,0,1773590166,13141.052368419994,32248.791964799995,53257.20288936
2026-03-15,15:56:09.000,74,11150111,7925,0,1773590168,13141.1062589,35478.97119774,53257.146992400005
2026-03-15,15:56:10.000,74,11150170,7605,0,1773590169,13141.12646783,29019.063876180007,53257.146992400005
2026-03-15,15:56:11.000,74,11150160,7445,0,1773590170,13141.153413069995,28096.23407136,53257.12603104
2026-03-15,15:56:12.000,74,11150144,7085,0,1773590171,13141.173621999995,31787.828206709994,53257.13301816
2026-03-15,15:56:13.000,74,11150118,7645,0,1773590172,13141.18709462,26712.17264151,53257.11904392001
2026-03-15,15:56:14.000,74,11150148,6845,0,1773590173,13141.20730355,29942.330727060005,53257.049172720006
2026-03-15,15:56:15.000,74,11150140,7765,0,1773590174,13141.18035830999,32249.609663879994,53257.028211360004
2026-03-15,15:56:16.000,74,11150146,7245,0,1773590175,13141.18035830999,31326.906743400003,53257.02122424001
2026-03-15,15:56:17.000,74,11150136,7405,0,1773590176,13141.28140295999,26251.17363777,53257.028211360004
2026-03-15,15:56:19.000,74,11150188,7445,0,1773590178,13141.395920229996,30865.844297489995,53256.98628864
2026-03-15,15:56:21.000,74,11150151,8085,0,1773590180,13141.476755949996,31327.653951180007,53257.00725
2026-03-15,15:56:22.000,74,11150170,7645,0,1773590181,13141.564327979992,28559.12224194,53257.03519848
2026-03-15,15:56:23.000,74,11150212,7645,0,1773590182,13141.598009529996,32712.26521317,53257.05615984
2026-03-15,15:56:24.000,74,11150158,7965,0,1773590183,13141.678845249997,28097.954059080002,53257.05615984
2026-03-15,15:56:25.000,74,11150171,7845,0,1773590184,13141.779889899997,30405.247094160004,53257.14000528001
2026-03-15,15:56:26.000,74,11150174,7565,0,1773590185,13141.887670859993,28098.13028733,53257.04218560001
2026-03-15,15:56:27.000,74,11150156,7525,0,1773590186,13142.008924439993,30866.91576525,53257.07013408001
2026-03-15,15:56:28.000,74,11150155,7685,0,1773590187,13142.130178019994,28559.862400590006,53257.08410832
2026-03-15,15:56:29.000,74,11150188,7285,0,1773590188,13142.312058389994,31328.633780250006,53257.08410832
2026-03-15,15:56:30.000,74,11150138,7845,0,1773590189,13142.44678459,31328.654927640004,53257.160966639996
2026-03-15,15:56:32.000,74,11150186,6765,0,1773590191,13142.68929175,26714.343773550005,53257.216863600006
2026-03-15,15:56:33.000,74,11150102,7245,0,1773590192,13142.790336400001,29944.537104749994,53257.30769616001
2026-03-15,15:56:34.000,74,11150132,7965,0,1773590193,13142.877908429997,30867.493793910005,53257.29372192
2026-03-15,15:56:35.000,74,11150157,8085,0,1773590194,13143.012634630002,27637.363904879996,53257.3216704
2026-03-15,15:56:36.000,74,11150152,7205,0,1773590195,13143.160833449998,29944.64989083,53257.39852872
2026-03-15,15:56:37.000,74,11150118,7685,0,1773590196,13143.214723929988,27176.01949377,53257.44743856
2026-03-15,15:56:38.000,74,11150123,7565,0,1773590197,13143.383131679999,34097.82810771,53257.44743856
2026-03-15,15:56:39.000,74,11150165,7805,0,1773590198,13143.443758469999,30867.740513459998,53257.51730976
2026-03-15,15:56:40.000,74,11150131,7405,0,1773590199,13143.51785787999,28099.173558569993,53257.57320672001
2026-03-15,15:56:41.000,74,11150187,7845,0,1773590200,13143.6660567,32252.295382409997,53257.61512944
2026-03-15,15:56:43.000,74,11150245,7845,0,1773590202,13143.861409689991,30406.57937973,53257.705962
2026-03-15,15:56:44.000,74,11150154,7925,0,1773590203,13143.996135889996,28099.377983340004,53257.74089760001
2026-03-15,15:56:45.000,74,11150130,7484,0,1773590204,13144.076971609997,29945.192673840007,53257.81076880001
2026-03-15,15:56:46.000,74,11150109,8365,0,1773590205,13144.231906740002,32713.914709589997,53257.80378168
2026-03-15,15:56:47.000,74,11150158,7484,0,1773590206,13144.413787109988,35482.552155779995,53257.87365288
2026-03-15,15:56:48.000,74,11150145,8405,0,1773590207,13144.541776999999,29945.12218254,53257.915575600004
2026-03-15,15:56:49.000,74,11150121,7965,0,1773590208,13144.629349029994,27176.371950269997,53258.02736952001
2026-03-15,15:56:50.000,74,11150127,7325,0,1773590209,13144.7438663,34098.07482726,53258.06230512
2026-03-15,15:56:51.000,74,11150185,8045,0,1773590210,13144.85838356999,29022.066805559996,53258.083266480004
2026-03-15,15:56:52.000,74,11150120,7845,0,1773590211,13145.04700025,27637.674066599997,53258.1601248
2026-03-15,15:56:54.000,74,11150129,8165,0,1773590213,13145.262562169992,29944.748578650004,53258.271918720005
2026-03-15,15:56:55.000,74,11150119,7765,0,1773590214,13145.417497299997,29021.798938620006,53258.27890584
2026-03-15,15:56:56.000,74,11150154,7645,0,1773590215,13145.532014570003,34097.60958468,53258.28589296
2026-03-15,15:56:57.000,74,11150116,7525,0,1773590216,13145.646531839993,32251.745550270003,53258.41166112001
2026-03-15,15:56:58.000,74,11150138,7085,0,1773590217,13145.727367559994,31328.802959370005,53258.50948080001
2026-03-15,15:56:59.000,74,11150099,7965,0,1773590218,13145.794730659989,29944.374974759994,53258.50948080001
2026-03-15,15:57:00.000,74,11150136,7005,0,1773590219,13145.868830069994,31328.570338079997,53258.55140352001
2026-03-15,15:57:01.000,74,11150154,7484,0,1773590220,13145.97661102999,27175.399170329998,53258.63524896
2026-03-15,15:57:02.000,74,11150156,7805,0,1773590221,13146.08439199,24406.60664328,53258.69813304001
2026-03-15,15:57:03.000,74,11150090,7325,0,1773590222,13146.16522771,29482.38204369,53258.71210728
2026-03-15,15:57:05.000,74,11150154,7525,0,1773590224,13146.367317010001,27174.835239930006,53258.76800424001
2026-03-15,15:57:06.000,74,11150127,8405,0,1773590225,13146.421207489992,33173.475690809995,53258.8588368
2026-03-15,15:57:07.000,74,11150133,8085,0,1773590226,13146.535724759997,34096.235004329996,53258.928708
2026-03-15,15:57:08.000,74,11150143,8405,0,1773590227,13146.609824170002,27635.947029749994,53258.928708
2026-03-15,15:57:09.000,74,11150150,7725,0,1773590228,13146.690659890002,31788.808035780006,53258.97761784
2026-03-15,15:57:10.000,74,11150127,8285,0,1773590229,13146.737814059998,26251.49789775,53259.03351480001
2026-03-15,15:57:11.000,74,11150186,7325,0,1773590230,13146.784968229993,32711.539152779995,53258.991592080005
2026-03-15,15:57:12.000,74,11150123,8285,0,1773590231,13146.818649779998,27635.650966290006,53259.0684504
2026-03-15,15:57:13.000,74,11150167,7645,0,1773590232,13146.832122399988,29942.824166160004,53259.1383216
2026-03-15,15:57:14.000,74,11150115,8405,0,1773590233,13146.872540259988,25328.42137338,53259.18024432001
2026-03-15,15:57:16.000,74,11150137,7165,0,1773590235,13146.886012879993,29481.190740720005,53259.257102640004
2026-03-15,15:57:17.000,74,11150185,7925,0,1773590236,13146.933167049989,30404.02759467,53259.28505112
2026-03-15,15:57:18.000,74,11150149,7405,0,1773590237,13146.953375979989,30865.364956649995,53259.34094808
2026-03-15,15:57:19.000,74,11150184,7365,0,1773590238,13146.987057529994,29942.450562269994,53259.31998672001
2026-03-15,15:57:20.000,74,11150112,7005,0,1773590239,13147.000530149999,26712.271329330004,53259.28505112
2026-03-15,15:57:21.000,74,11150156,7765,0,1773590240,13147.027475389994,29480.78189118,53259.33396096
2026-03-15,15:57:22.000,74,11150110,7165,0,1773590241,13147.040948009999,27634.847365470006,53259.35492232
2026-03-15,15:57:23.000,74,11150129,8165,0,1773590242,13147.027475389994,32248.989340440006,53259.3828708
2026-03-15,15:57:24.000,74,11150136,6685,0,1773590243,13147.014002769989,29941.632863189996,53259.43178064
2026-03-15,15:57:25.000,74,11150163,8085,0,1773590244,13147.007266459994,32710.05883548,53259.396845040006
2026-03-15,15:57:27.000,74,11150176,7325,0,1773590246,13146.946639669994,29941.146473219997,53259.38985792001
2026-03-15,15:57:28.000,74,11150072,8005,0,1773590247,13146.892749189989,30402.434491289998,53259.424793520004
2026-03-15,15:57:29.000,74,11150134,7484,0,1773590248,13146.865803949993,28095.070964910003,53259.424793520004
2026-03-15,15:57:30.000,74,11150131,7645,0,1773590249,13146.798440849998,29940.61778847,53259.34793520001
2026-03-15,15:57:31.000,74,11150143,7845,0,1773590250,13146.771495610003,30863.313659820007,53259.45972912
2026-03-15,15:57:32.000,74,11150060,7125,0,1773590251,13146.710868820002,29940.356970659996,53259.43178064
2026-03-15,15:57:33.000,74,11150103,8005,0,1773590252,13146.670450960002,28094.499985379996,53259.38985792001
2026-03-15,15:57:34.000,74,11150105,8045,0,1773590253,13146.623296789992,33631.415372129995,53259.29902536001
2026-03-15,15:57:35.000,74,11150096,7445,0,1773590254,13146.582878929992,29478.462727410006,53259.36889656001
2026-03-15,15:57:36.000,74,11150076,8005,0,1773590255,13146.562669999992,25325.460738780006,53259.41081928
2026-03-15,15:57:38.000,74,11150127,7405,0,1773590257,13146.549197380002,29939.313699420003,53259.35492232
2026-03-15,15:57:39.000,74,11150124,7365,0,1773590258,13146.589615240002,29016.364059390005,53259.35492232
2026-03-15,15:57:40.000,74,11150092,7484,0,1773590259,13146.555933689997,32246.155590180002,53259.278064000006
2026-03-15,15:57:41.000,74,11150119,7805,0,1773590260,13146.555933689997,30400.298604900003,53259.278064000006
2026-03-15,15:57:42.000,74,11150173,8085,0,1773590261,13146.562669999992,26708.908894320004,53259.27107688001
2026-03-15,15:57:44.000,74,11150179,7805,0,1773590263,13146.630033100002,28554.448668750003,53259.229154160006
2026-03-15,15:57:45.000,74,11150168,7885,0,1773590264,13146.582878929992,25785.895812119998,53259.18024432001
2026-03-15,15:57:46.000,74,11150131,8005,0,1773590265,13146.630033100002,30399.981394050003,53259.20120568001
2026-03-15,15:57:47.000,74,11149988,7925,0,1773590266,13146.650242030002,29015.722588560006,53259.18723144
2026-03-15,15:57:48.000,74,11150125,7925,0,1773590267,13146.630033100002,31784.169708240006,53259.18024432001
2026-03-15,15:57:50.000,74,11150168,7245,0,1773590269,13146.670450960002,29938.425509039997,53259.159282960005
2026-03-15,15:57:51.000,74,11150120,8165,0,1773590270,13146.704132509993,30399.791067540005,53259.09639888
2026-03-15,15:57:52.000,74,11150140,7725,0,1773590271,13146.697396199997,29938.326821220006,53259.01954056
2026-03-15,15:57:53.000,74,11150062,7645,0,1773590272,13146.731077750002,28554.032770079997,53259.00556632
2026-03-15,15:57:54.000,74,11150137,7885,0,1773590273,13146.778231919998,27169.809210239997,53258.991592080005
2026-03-15,15:57:55.000,74,11150110,7725,0,1773590274,13146.805177159993,29938.206986010002,53258.97761784
2026-03-15,15:57:56.000,74,11150088,7525,0,1773590275,13146.852331329988,30861.121380390003,53258.921720880004
2026-03-15,15:57:57.000,74,11150114,6925,0,1773590276,13146.865803949993,28092.624916800007,53258.90075952
2026-03-15,15:57:58.000,74,11150148,7605,0,1773590277,13146.919694429998,26247.00760194,53258.928708
2026-03-15,15:57:59.000,74,11150135,8205,0,1773590278,13146.973584909989,28554.082113990007,53258.93569512001
2026-03-15,15:58:01.000,74,11150105,7205,0,1773590280,13147.047684319994,28092.801145050005,53258.8588368
2026-03-15,15:58:02.000,74,11150114,7445,0,1773590281,13147.047684319994,25785.797124300007,53258.87979816
2026-03-15,15:58:03.000,74,11150178,7725,0,1773590282,13147.07462955999,26708.690371289995,53258.91473376001
2026-03-15,15:58:04.000,74,11150150,7645,0,1773590283,13147.148728969994,35937.05891079,53258.85184968
2026-03-15,15:58:05.000,74,11150189,7925,0,1773590284,13147.209355759995,26708.77496085,53258.88678528001
2026-03-15,15:58:06.000,74,11150153,8005,0,1773590285,13147.249773619995,31784.40937866,53258.86582392001
2026-03-15,15:58:07.000,74,11150129,8245,0,1773590286,13147.310400409995,33168.70342980001,53258.76800424001
2026-03-15,15:58:08.000,74,11150131,7845,0,1773590287,13147.33734564999,32707.281478260003,53258.81691408001
2026-03-15,15:58:09.000,74,11150118,6805,0,1773590288,13147.36429089,30861.720556440006,53258.823901200005
2026-03-15,15:58:10.000,74,11150043,7685,0,1773590289,13147.39797243999,29477.468800079994,53258.83088832
2026-03-15,15:58:12.000,74,11150128,7445,0,1773590291,13147.431653989996,35014.46877639,53258.74704288001
2026-03-15,15:58:13.000,74,11150085,8085,0,1773590292,13147.451862919996,31323.114311459998,53258.78197848
2026-03-15,15:58:14.000,74,11150135,7725,0,1773590293,13147.492280779996,29477.475849209994,53258.74704288001
2026-03-15,15:58:15.000,74,11150161,8165,0,1773590294,13147.54617126,29938.904849879997,53258.823901200005
2026-03-15,15:58:16.000,74,11150101,7805,0,1773590295,13147.613534359996,26709.049876920006,53258.774991360006
2026-03-15,15:58:17.000,74,11150120,7645,0,1773590296,13147.653952219996,28554.744732210005,53258.79595272001
2026-03-15,15:58:18.000,74,11150157,7845,0,1773590297,13147.680897459992,30400.453685760003,53258.78197848
2026-03-15,15:58:20.000,74,11150116,7205,0,1773590299,13147.721315319992,28554.864567419994,53258.8588368
2026-03-15,15:58:21.000,74,11150097,8485,0,1773590300,13147.802151039992,32246.33886756,53258.83088832
2026-03-15,15:58:22.000,74,11150114,7484,0,1773590301,13147.808887350002,25786.51613556,53258.85184968
2026-03-15,15:58:24.000,74,11150091,8045,0,1773590303,13147.936877239998,35015.046805050006,53258.80992696
2026-03-15,15:58:25.000,74,11150164,7245,0,1773590304,13148.010976649988,35015.12434548,53258.823901200005
2026-03-15,15:58:26.000,74,11149916,7165,0,1773590305,13148.078339749998,28093.907858460007,53258.83787544
2026-03-15,15:58:27.000,74,11149963,7885,0,1773590306,13148.226538569994,21634.092175590005,53258.823901200005
2026-03-15,15:58:28.000,74,11150156,7205,0,1773590307,13148.31411059999,32246.860503179996,53258.80992696
2026-03-15,15:58:29.000,74,11150203,7325,0,1773590308,13148.42189156,29939.81418765,53258.7889656
2026-03-15,15:58:30.000,74,11150157,7845,0,1773590309,13148.51619989999,30401.250237450004,53258.80992696
2026-03-15,15:58:31.000,74,11150119,8005,0,1773590310,13148.59703561999,25787.080065960006,53258.80992696
2026-03-15,15:58:32.000,74,11150085,8485,0,1773590311,13148.76544337,27171.472804920006,53258.76101712
2026-03-15,15:58:33.000,74,11150150,7405,0,1773590312,13148.879960639992,25787.29153986,53258.83088832
2026-03-15,15:58:35.000,74,11150151,7845,0,1773590314,13149.129204110002,29017.442576279995,53258.95665648
2026-03-15,15:58:36.000,74,11150129,7645,0,1773590315,13149.277402929998,29940.441560220002,53259.01255344001
2026-03-15,15:58:37.000,74,11150122,7765,0,1773590316,13149.391920199989,29017.668148440003,53258.9985792
2026-03-15,15:58:38.000,74,11150143,8285,0,1773590317,13149.479492229999,26710.600685519996,53259.03351480001
2026-03-15,15:58:39.000,74,11150119,7845,0,1773590318,13149.64116367,31786.347889409997,53258.97063072
2026-03-15,15:58:40.000,74,11150127,8005,0,1773590319,13149.76241725,36400.715436540006,53259.01255344001
2026-03-15,15:58:41.000,74,11150170,7445,0,1773590320,13149.917352379991,30402.25826304,53259.110373120006
2026-03-15,15:58:42.000,74,11150121,8285,0,1773590321,13150.079023819992,26249.538239610003,53259.12434736
2026-03-15,15:58:43.000,74,11150126,7525,0,1773590322,13150.281113119992,25326.835319129998,53259.15229584001
2026-03-15,15:58:44.000,74,11150144,7845,0,1773590323,13150.415839319998,33171.14947791,53259.11736024
2026-03-15,15:58:46.000,74,11150183,7765,0,1773590325,13150.75265481999,27172.80509049,53259.27107688001
2026-03-15,15:58:47.000,74,11150133,8165,0,1773590326,13150.93453518999,27172.882630919994,53259.41081928
2026-03-15,15:58:48.000,74,11150111,7765,0,1773590327,13151.028843529995,27634.4314668,53259.38985792001
2026-03-15,15:58:49.000,74,11150130,7525,0,1773590328,13151.190514969996,34094.57845878,53259.36889656001
2026-03-15,15:58:50.000,74,11150089,8365,0,1773590329,13151.291559619996,29480.380090770006,53259.396845040006
2026-03-15,15:58:51.000,74,11150118,7525,0,1773590330,13151.439758439992,26711.968216740002,53259.494664720005
2026-03-15,15:58:52.000,74,11150142,7645,0,1773590331,13151.587957260002,35479.32365424,53259.50165184
2026-03-15,15:58:53.000,74,11150121,8045,0,1773590332,13151.790046559989,31326.59658168,53259.63440712001
2026-03-15,15:58:54.000,74,11150094,7445,0,1773590333,13151.857409659999,25789.603654499995,53259.70427832001
2026-03-15,15:58:55.000,74,11150122,7605,0,1773590334,13152.01234478999,29019.811083959998,53259.66934272
2026-03-15,15:58:57.000,74,11150121,7845,0,1773590336,13152.30200612,27635.749654109997,53259.84402072
2026-03-15,15:58:58.000,74,11150088,7484,0,1773590337,13152.450204939996,29481.677130690005,53259.87196920001
2026-03-15,15:58:59.000,74,11150106,7725,0,1773590338,13152.578194829992,27174.59556951,53259.87196920001
2026-03-15,15:59:00.000,74,11150121,7925,0,1773590339,13152.699448409992,32711.97619884,53259.99075024001
2026-03-15,15:59:01.000,74,11150035,8125,0,1773590340,13152.834174609998,32250.65293512,53259.93485328
2026-03-15,15:59:02.000,74,11150133,8045,0,1773590341,13153.009318669989,29482.085980229996,53259.997737360005
2026-03-15,15:59:03.000,74,11150101,7925,0,1773590342,13153.184462729994,29482.100078489995,53260.05363432
2026-03-15,15:59:04.000,74,11150140,7845,0,1773590343,13153.265298449995,29020.840256940006,53260.067608560006
2026-03-15,15:59:05.000,74,11150146,7765,0,1773590344,13153.40002465,29943.782847840004,53260.14446688
2026-03-15,15:59:06.000,74,11150081,8565,0,1773590345,13153.49433298999,29482.466633250006,53260.19337672
2026-03-15,15:59:08.000,74,11150107,8005,0,1773590347,13153.723367530001,30867.028551330004,53260.2911964
2026-03-15,15:59:09.000,74,11150109,8125,0,1773590348,13153.837884799992,35943.12821172,53260.31215776
2026-03-15,15:59:10.000,74,11150168,7565,0,1773590349,13153.986083620002,29944.523006489995,53260.34709336
2026-03-15,15:59:11.000,74,11150073,7205,0,1773590350,13154.046710410003,30867.55723608,53260.39600320001
2026-03-15,15:59:12.000,74,11150191,8325,0,1773590351,13154.161227679993,28099.053723360004,53260.4658744
2026-03-15,15:59:13.000,74,11150152,7565,0,1773590352,13154.208381849989,26714.830163520004,53260.51478424
2026-03-15,15:59:14.000,74,11150078,7484,0,1773590353,13154.215118159998,32252.323578929994,53260.500810000005
2026-03-15,15:59:15.000,74,11150104,7525,0,1773590354,13154.269008639989,29483.693181869996,53260.56369408001
2026-03-15,15:59:16.000,74,11150147,8485,0,1773590355,13154.32963542999,28560.88452444,53260.619591040006
2026-03-15,15:59:17.000,74,11150162,7845,0,1773590356,13154.444152699994,26715.112128720008,53260.675488
2026-03-15,15:59:19.000,74,11150093,7925,0,1773590358,13154.524988419995,32714.161429140004,53260.77330768
2026-03-15,15:59:20.000,74,11150092,7605,0,1773590359,13154.565406279995,26715.302455230005,53260.73138496001
2026-03-15,15:59:21.000,74,11150140,7045,0,1773590360,13154.63276937999,29945.57332686,53260.80824328001
2026-03-15,15:59:22.000,74,11150112,7645,0,1773590361,13154.65971462,29484.14432619,53260.75234632
2026-03-15,15:59:23.000,74,11150110,7805,0,1773590362,13154.70013248,34098.793838519996,53260.86414024
2026-03-15,15:59:24.000,74,11150097,8205,0,1773590363,13154.67318723999,33175.865345879996,53261.01785688
2026-03-15,15:59:25.000,74,11150119,7885,0,1773590364,13154.71360509999,30407.291341860007,53261.052792480004
2026-03-15,15:59:26.000,74,11150116,7685,0,1773590365,13154.75402295999,29484.532028340007,53261.04580536001
2026-03-15,15:59:27.000,74,11150114,7725,0,1773590366,13154.774231889991,34099.09695111,53260.99689552001
2026-03-15,15:59:28.000,74,11150175,8045,0,1773590367,13154.834858679991,28561.751567429994,53261.073753840006
2026-03-15,15:59:30.000,74,11150162,7405,0,1773590369,13154.828122369996,27177.563253240005,53261.171573520005
2026-03-15,15:59:31.000,74,11150128,7005,0,1773590370,13154.861803920001,26254.67705538,53261.18554776
2026-03-15,15:59:32.000,74,11150161,8205,0,1773590371,13154.848331299996,28562.068778279994,53261.20650912
2026-03-15,15:59:33.000,74,11150199,7925,0,1773590372,13154.922430710001,32715.275191680004,53261.290354560006
2026-03-15,15:59:34.000,74,11150092,7325,0,1773590373,13154.868540229996,31792.431288599997,53261.241444720006
2026-03-15,15:59:35.000,74,11150167,7805,0,1773590374,13154.882012850001,30408.059697029996,53261.23445760001
2026-03-15,15:59:36.000,74,11150151,8085,0,1773590375,13154.902221780001,33638.37991257,53261.34625152
2026-03-15,15:59:37.000,74,11150137,7885,0,1773590376,13154.888749159996,23947.764673319994,53261.34625152
2026-03-15,15:59:38.000,74,11150162,7605,0,1773590377,13154.882012850001,30408.242974409994,53261.29734168
2026-03-15,15:59:39.000,74,11150171,7925,0,1773590378,13154.888749159996,31792.7132538,53261.36721288
2026-03-15,15:59:41.000,74,11150131,7885,0,1773590380,13154.84159499,33638.56318995,53261.3742
2026-03-15,15:59:42.000,74,11150147,8165,0,1773590381,13154.834858679991,29485.511857410005,53261.38118712001
2026-03-15,15:59:43.000,74,11150220,7484,0,1773590382,13154.861803920001,27639.72536343,53261.48599392
2026-03-15,15:59:44.000,74,11150182,7645,0,1773590383,13154.787704509996,30869.925743760003,53261.409135600006
2026-03-15,15:59:45.000,74,11150181,7645,0,1773590384,13154.75402295999,31331.40408834,53261.409135600006
2026-03-15,15:59:46.000,74,11150113,7845,0,1773590385,13154.73381402999,30408.553136129995,53261.45105832001
2026-03-15,15:59:47.000,74,11150166,7765,0,1773590386,13154.706868789995,29485.645790880008,53261.47201968
2026-03-15,15:59:48.000,74,11150190,7645,0,1773590387,13154.626033069995,34100.18251713,53261.43009696001
2026-03-15,15:59:49.000,74,11150162,7565,0,1773590388,13154.5788789,30408.454448310003,53261.437084080004
2026-03-15,15:59:50.000,74,11150185,7965,0,1773590389,13154.423943769994,29485.490710020007,53261.458045440006
2026-03-15,15:59:52.000,74,11150162,7565,0,1773590391,13154.262272329994,26716.500807329998,53261.47201968
2026-03-15,15:59:53.000,74,11150143,7765,0,1773590392,13154.215118159998,32253.84619101,53261.49298104
2026-03-15,15:59:54.000,74,11150202,7405,0,1773590393,13154.127546129988,28562.068778279994,53261.506955280005
2026-03-15,15:59:55.000,74,11150151,7925,0,1773590394,13154.060183029993,30869.185585109997,53261.47900680001
2026-03-15,15:59:56.000,74,11150166,7885,0,1773590395,13153.992819929997,24870.115137300003,53261.52791664001
2026-03-15,15:59:57.000,74,11150131,8045,0,1773590396,13153.885038970002,30407.411177069996,53261.47900680001
2026-03-15,15:59:58.000,74,11150190,7445,0,1773590397,13153.730103839996,35483.250019650004,53261.36721288
2026-03-15,15:59:59.000,74,11150135,8205,0,1773590398,13153.642531810001,25792.620682139997,53261.43009696001
2026-03-15,16:00:00.000,74,11150167,8005,0,1773590399,13153.51454191999,35944.44639903,53261.40214848001
2026-03-15,16:00:01.000,74,11150169,8085,0,1773590400,13153.39328833999,29484.003343589997,53261.40214848001
2026-03-15,16:00:03.000,74,11150179,8165,0,1773590402,13153.17099010999,33175.16748201,53261.3742
2026-03-15,16:00:04.000,74,11150150,7525,0,1773590403,13153.056472839999,30406.311512789995,53261.36721288
2026-03-15,16:00:05.000,74,11150167,8125,0,1773590404,13152.968900809989,29483.18564451,53261.33227728001
2026-03-15,16:00:06.000,74,11150125,8045,0,1773590405,13152.928482949988,27175.751626829995,53261.36022576001
2026-03-15,16:00:07.000,74,11150143,8365,0,1773590406,13152.847647230003,25329.69726591,53261.29734168
2026-03-15,16:00:08.000,74,11150129,8085,0,1773590407,13152.787020440002,29482.480731510004,53261.28336744001
2026-03-15,16:00:09.000,74,11150138,7085,0,1773590408,13152.685975790002,34558.05875628001,53261.28336744001
2026-03-15,16:00:10.000,74,11150168,7325,0,1773590409,13152.578194829992,27174.799994279994,53261.24843184
2026-03-15,16:00:11.000,74,11150010,7484,0,1773590410,13152.497359109992,26251.681175129997,53261.199522
2026-03-15,16:00:12.000,74,11150125,8205,0,1773590411,13152.355896599991,26712.835259729996,53261.23445760001
2026-03-15,16:00:14.000,74,11150183,7845,0,1773590413,13152.11338943999,25328.10416253,53261.14362504001
2026-03-15,16:00:15.000,74,11150170,7365,0,1773590414,13151.924772759994,28096.353906570002,53261.1296508
2026-03-15,16:00:16.000,74,11150178,7405,0,1773590415,13151.763101319993,32249.05278261,53261.101702320004
2026-03-15,16:00:17.000,74,11150211,8325,0,1773590416,13151.608166190003,31325.95511085,53261.073753840006
2026-03-15,16:00:18.000,74,11150134,7645,0,1773590417,13151.473439989997,27172.82623788,53261.01785688
2026-03-15,16:00:19.000,74,11150103,7885,0,1773590418,13151.358922719992,31325.468720880002,53261.003882640005
2026-03-15,16:00:20.000,74,11150150,7525,0,1773590419,13151.224196520001,28095.197849250006,53260.92702432001
2026-03-15,16:00:21.000,74,11150158,7525,0,1773590420,13151.109679249996,24403.469780429994,53260.92702432001
2026-03-15,16:00:22.000,74,11150201,8125,0,1773590421,13150.93453518999,28094.577525810004,53260.89907584001
2026-03-15,16:00:23.000,74,11150152,7245,0,1773590422,13150.79307267999,26710.0790499,53260.850166
2026-03-15,16:00:25.000,74,11150183,7885,0,1773590424,13150.597719689998,29016.660122850008,53260.73138496001
2026-03-15,16:00:26.000,74,11150143,8325,0,1773590425,13150.442784559993,31323.494964480007,53260.71042360001
2026-03-15,16:00:27.000,74,11150159,8005,0,1773590426,13150.335003599997,28554.751781340005,53260.64055240001
2026-03-15,16:00:28.000,74,11150150,7525,0,1773590427,13150.200277399992,29477.39830878,53260.63356528
2026-03-15,16:00:29.000,74,11150159,7805,0,1773590428,13150.045342270001,26247.282518010004,53260.57766832
2026-03-15,16:00:30.000,74,11150201,7685,0,1773590429,13149.957770239991,33168.33687504,53260.51478424
2026-03-15,16:00:31.000,74,11150133,7445,0,1773590430,13149.79609879999,28554.00457356,53260.44491304001
2026-03-15,16:00:32.000,74,11150117,8165,0,1773590431,13149.62095474,30860.895808229994,53260.430938800004
2026-03-15,16:00:33.000,74,11150158,7525,0,1773590432,13149.479492229999,29937.847480380005,53260.43792592
2026-03-15,16:00:34.000,74,11150165,7805,0,1773590433,13149.338029719998,25323.571571940003,53260.31914488
2026-03-15,16:00:36.000,74,11150148,7565,0,1773590435,13149.034895769997,30860.007617850002,53260.27023504
2026-03-15,16:00:37.000,74,11150103,8325,0,1773590436,13148.853015399996,23477.235245820004,53260.15844112001
2026-03-15,16:00:38.000,74,11150120,8005,0,1773590437,13148.68460765,33628.01064234,53260.14446688
2026-03-15,16:00:39.000,74,11150098,7365,0,1773590438,13148.570090379995,30859.330901370005,53260.13747976001
2026-03-15,16:00:40.000,74,11150114,7484,0,1773590439,13148.42189156,28090.651160399997,53260.02568584
2026-03-15,16:00:41.000,74,11150119,7885,0,1773590440,13148.32084691,29013.107361329996,53260.00472448
2026-03-15,16:00:42.000,74,11150080,7685,0,1773590441,13148.152439159989,31781.37120363,53259.91389192
2026-03-15,16:00:43.000,74,11150140,7484,0,1773590442,13148.058130819998,28551.234265470004,53259.80908512
2026-03-15,16:00:44.000,74,11150154,7885,0,1773590443,13147.903195689993,30396.513222089998,53259.80908512
2026-03-15,16:00:45.000,74,11150126,7484,0,1773590444,13147.781942109992,29934.85160013,53259.71825256
2026-03-15,16:00:47.000,74,11150116,7685,0,1773590446,13147.519226019991,29472.957356879997,53259.59947152
2026-03-15,16:00:48.000,74,11150102,7725,0,1773590447,13147.350818269995,30856.793214570003,53259.543574560004
2026-03-15,16:00:49.000,74,11150101,8125,0,1773590448,13147.18241052,30856.476003720003,53259.51562608001
2026-03-15,16:00:50.000,74,11150138,7725,0,1773590449,13147.03421169999,28549.20411603,53259.46671624001
2026-03-15,16:00:51.000,74,11150151,7845,0,1773590450,13146.899485499998,29933.075219370003,53259.424793520004
2026-03-15,16:00:52.000,74,11150116,7525,0,1773590451,13146.737814059998,34085.210165009994,53259.35492232
2026-03-15,16:00:53.000,74,11150151,8125,0,1773590452,13146.636769409997,29471.011797,53259.27107688001
2026-03-15,16:00:54.000,74,11150116,7685,0,1773590453,13146.481834279992,34084.50525201,53259.208192800004
2026-03-15,16:00:55.000,74,11150157,7965,0,1773590454,13146.380789629991,29470.426719209994,53259.1383216
2026-03-15,16:00:56.000,74,11150131,7484,0,1773590455,13146.25953604999,33161.17495896001,53259.04748904
2026-03-15,16:00:58.000,74,11150161,7725,0,1773590457,13145.91598423999,31315.07830326,53258.97761784
2026-03-15,16:00:59.000,74,11150093,7925,0,1773590458,13145.787994349994,28546.588888800004,53258.8588368
2026-03-15,16:01:00.000,74,11150134,7325,0,1773590459,13145.619586599998,28546.3069236,53258.80992696
2026-03-15,16:01:01.000,74,11150156,7484,0,1773590460,13145.484860399993,29468.819517569995,53258.71210728
2026-03-15,16:01:02.000,74,11150138,7765,0,1773590461,13145.356870509997,28084.5184173,53258.6841588
2026-03-15,16:01:03.000,74,11150134,7725,0,1773590462,13145.235616929996,29468.481159329996,53258.56537776
2026-03-15,16:01:04.000,74,11150120,7445,0,1773590463,13145.154781209996,31313.844705509997,53258.46057096001
2026-03-15,16:01:05.000,74,11150081,8045,0,1773590464,13145.08741811,23931.798393870005,53258.48153232001
2026-03-15,16:01:06.000,74,11150104,7765,0,1773590465,13144.97963714999,28545.34824192,53258.439609600005
2026-03-15,16:01:07.000,74,11150092,7725,0,1773590466,13144.91901035999,26699.737976189994,53258.41166112001
2026-03-15,16:01:09.000,74,11150121,7845,0,1773590468,13144.77754784999,25315.380482880006,53258.3348028
2026-03-15,16:01:10.000,74,11150159,7965,0,1773590469,13144.663030579999,30390.267692909998,53258.27890584
2026-03-15,16:01:11.000,74,11150141,8005,0,1773590470,13144.582194859999,33619.66447242,53258.20903464
2026-03-15,16:01:12.000,74,11150175,8085,0,1773590471,13144.528304379994,33158.13678393001,53258.16711192
2026-03-15,16:01:13.000,74,11150155,7845,0,1773590472,13144.528304379994,29005.783315260007,53258.083266480004
2026-03-15,16:01:14.000,74,11150123,7965,0,1773590473,13144.474413899989,23930.71987698,53258.07627936001
2026-03-15,16:01:15.000,74,11150122,7525,0,1773590474,13144.440732349998,29928.30295836,53258.02736952001
2026-03-15,16:01:16.000,74,11150104,7484,0,1773590475,13144.393578179988,29928.169024889998,53258.01339528
2026-03-15,16:01:17.000,74,11150168,7565,0,1773590476,13144.306006149993,31773.52552194,53257.99243392
2026-03-15,16:01:18.000,74,11150132,7484,0,1773590477,13144.252115670002,28082.537611770007,53257.915575600004
2026-03-15,16:01:20.000,74,11149951,7885,0,1773590479,13144.097180539997,31311.941440409995,53257.83871728001
2026-03-15,16:01:21.000,74,11150181,8005,0,1773590480,13143.969190650001,29466.38051859,53257.78980744001
2026-03-15,16:01:22.000,74,11150125,8005,0,1773590481,13143.88835493,30388.893112560007,53257.719936240006
2026-03-15,16:01:23.000,74,11150158,7245,0,1773590482,13143.814255519996,32695.657462889998,53257.747884720004
2026-03-15,16:01:24.000,74,11150138,7445,0,1773590483,13143.78057396999,28543.353338130008,53257.68500064
2026-03-15,16:01:25.000,74,11150157,7765,0,1773590484,13143.62563884,31311.448001309996,53257.60814232
2026-03-15,16:01:26.000,74,11150154,7525,0,1773590485,13143.57848466999,23929.683654869994,53257.5662196
2026-03-15,16:01:27.000,74,11150104,7484,0,1773590486,13143.47744001999,33618.15595860001,53257.59416808001
2026-03-15,16:01:28.000,74,11150194,7685,0,1773590487,13143.376395369989,29465.851833840003,53257.531284000004
2026-03-15,16:01:29.000,74,11150194,7685,0,1773590488,13143.302295959998,32695.31910465,53257.48936128
2026-03-15,16:01:31.000,74,11150180,7565,0,1773590490,13143.093470350002,26697.679630230006,53257.384554480006
2026-03-15,16:01:32.000,74,11150159,7165,0,1773590491,13142.972216770002,29927.104606260007,53257.27974768
2026-03-15,16:01:33.000,74,11150155,7965,0,1773590492,13142.850963190001,28542.993832499997,53257.27276056
2026-03-15,16:01:34.000,74,11150142,7445,0,1773590493,13142.770127470001,31772.489299830006,53257.22385072
2026-03-15,16:01:35.000,74,11150200,7484,0,1773590494,13142.62866496,27620.255666369994,53257.17494088
2026-03-15,16:01:36.000,74,11150183,8165,0,1773590495,13142.56130185999,33156.4379436,53257.098082560005
2026-03-15,16:01:37.000,74,11150179,8245,0,1773590496,13142.433311969995,31772.39766114,53257.08410832
2026-03-15,16:01:38.000,74,11150173,8045,0,1773590497,13142.35921255999,28542.824653379997,53257.0771212
2026-03-15,16:01:39.000,74,11150130,7484,0,1773590498,13142.211013739994,28081.430898360006,53257.049172720006
2026-03-15,16:01:40.000,74,11150133,8045,0,1773590499,13142.150386949994,30388.202297819997,53257.04218560001
2026-03-15,16:01:42.000,74,11150161,7885,0,1773590501,13141.914616100003,30849.511463279996,53256.81859776
2026-03-15,16:01:43.000,74,11150141,8045,0,1773590502,13141.813571450002,24851.822644950007,53256.80462352001
2026-03-15,16:01:44.000,74,11150163,8005,0,1773590503,13141.719263109997,32694.719928599996,53256.762700800005
2026-03-15,16:01:45.000,74,11150133,7805,0,1773590504,13141.591273220001,24851.695760610004,53256.66488112001
2026-03-15,16:01:46.000,74,11150020,7565,0,1773590505,13141.483492259991,27619.776325529994,53256.67885536
2026-03-15,16:01:47.000,74,11150171,8045,0,1773590506,13141.395920229996,25774.391631959996,53256.66488112001
2026-03-15,16:01:48.000,74,11150169,7725,0,1773590507,13141.30161188999,29465.182166490005,53256.56706144001
2026-03-15,16:01:49.000,74,11150117,8005,0,1773590508,13141.153413069995,29003.802509729998,53256.483216
2026-03-15,16:01:50.000,74,11150160,7605,0,1773590509,13141.1062589,24851.56182714,53256.5530872
2026-03-15,16:01:51.000,74,11150141,8125,0,1773590510,13141.005214249999,28081.064343599995,53256.44129328
2026-03-15,16:01:53.000,74,11150154,7325,0,1773590512,13140.870488049994,24390.203317770007,53256.25264104001
2026-03-15,16:01:54.000,74,11150141,8005,0,1773590513,13140.830070189993,29003.717920170006,53256.2736024
2026-03-15,16:01:55.000,74,11150129,8165,0,1773590514,13140.735761849988,30849.109662870003,53256.22469256
2026-03-15,16:01:56.000,74,11150154,7405,0,1773590515,13140.661662439998,31310.517516149994,53256.16180848001
2026-03-15,16:01:57.000,74,11150136,7605,0,1773590516,13140.587563029992,30387.870988709998,53256.091937280005
2026-03-15,16:01:58.000,74,11150163,7965,0,1773590517,13140.520199929997,25313.011975200003,53256.0290532
2026-03-15,16:01:59.000,74,11150138,7605,0,1773590518,13140.493254690002,28081.212375329997,53255.93822064
2026-03-15,16:02:00.000,74,11150154,7445,0,1773590519,13140.439364209997,29465.330198220006,53255.90328504
2026-03-15,16:02:01.000,74,11150106,7525,0,1773590520,13140.392210040001,29465.38659126,53255.875336560006
2026-03-15,16:02:02.000,74,11150150,7885,0,1773590521,13140.365264799992,27158.71387962,53255.77052976
2026-03-15,16:02:04.000,74,11150182,7445,0,1773590523,13140.338319559996,30388.371476939996,53255.651748719996
2026-03-15,16:02:05.000,74,11150106,7605,0,1773590524,13140.284429079991,30849.77933022,53255.5748904
2026-03-15,16:02:06.000,74,11149995,8165,0,1773590525,13140.2305386,31311.26472393,53255.49104496001
2026-03-15,16:02:07.000,74,11150192,7685,0,1773590526,13140.217065979996,30388.709835179994,53255.52598056
2026-03-15,16:02:08.000,74,11150164,7525,0,1773590527,13140.25074753,27620.749105470008,53255.49803208
2026-03-15,16:02:09.000,74,11150129,8205,0,1773590528,13140.25074753,29466.288879900007,53255.42816088
2026-03-15,16:02:10.000,74,11150200,7365,0,1773590529,13140.223802289991,35002.844761019995,53255.40719952
2026-03-15,16:02:11.000,74,11150117,8005,0,1773590530,13140.203593359991,26698.56077148,53255.34431544001
2026-03-15,16:02:12.000,74,11149993,8165,0,1773590531,13140.19012074,31312.413732119996,53255.316366959996
2026-03-15,16:02:13.000,74,11150155,8125,0,1773590532,13140.19012074,28083.08039478,53255.253482880005
2026-03-15,16:02:15.000,74,11150191,7725,0,1773590534,13140.244011219991,25315.211303760007,53255.24649576001
2026-03-15,16:02:16.000,74,11150152,7405,0,1773590535,13140.297901699996,29929.029018750007,53255.134701840005
2026-03-15,16:02:17.000,74,11150109,8045,0,1773590536,13140.378737419996,35926.99275315,53255.14168896
2026-03-15,16:02:18.000,74,11150175,7765,0,1773590537,13140.466309449992,27161.166976859997,53255.09976624
2026-03-15,16:02:19.000,74,11150187,8045,0,1773590538,13140.513463620002,26699.907155310008,53255.11374048
2026-03-15,16:02:20.000,74,11150126,7525,0,1773590539,13140.607771959993,27622.77220578,53255.015920800004
2026-03-15,16:02:21.000,74,11150152,7645,0,1773590540,13140.654926130002,28545.69364929,53254.97399808
2026-03-15,16:02:22.000,74,11150194,7765,0,1773590541,13140.722289229998,32236.808443799993,53255.00194656
2026-03-15,16:02:23.000,74,11150131,8045,0,1773590542,13140.769443399993,28545.98266362,53254.93906248001
2026-03-15,16:02:24.000,74,11150143,7885,0,1773590543,13140.809861259993,29468.798370179997,53254.99495944
2026-03-15,16:02:26.000,74,11150145,7285,0,1773590545,13140.769443399993,31314.62715894,53254.91111400001
2026-03-15,16:02:27.000,74,11150157,8085,0,1773590546,13140.762707089998,31776.105503519997,53254.93207536
2026-03-15,16:02:28.000,74,11150194,7325,0,1773590547,13140.755970779988,32237.604995489994,53254.93207536
2026-03-15,16:02:29.000,74,11150148,7445,0,1773590548,13140.769443399993,32699.252519190006,53254.84124280001
2026-03-15,16:02:30.000,74,11150121,8245,0,1773590549,13140.769443399993,29008.43378814,53254.84124280001
2026-03-15,16:02:31.000,74,11150088,7645,0,1773590550,13140.729025539993,31776.845662170002,53254.83425568
2026-03-15,16:02:32.000,74,11150092,8005,0,1773590551,13140.776179709988,30854.234380380003,53254.79233296001
2026-03-15,16:02:33.000,74,11150161,7925,0,1773590552,13140.796388639988,32238.64826673,53254.78534584
2026-03-15,16:02:34.000,74,11150119,8045,0,1773590553,13140.836806499989,28547.737896990002,53254.77835872
2026-03-15,16:02:35.000,74,11150077,7965,0,1773590554,13140.890696979994,31316.255507969996,53254.83425568
2026-03-15,16:02:37.000,74,11150124,7484,0,1773590556,13141.06584104,26702.783200349993,53254.76438448
2026-03-15,16:02:38.000,74,11150101,8325,0,1773590557,13141.14667676,31778.177947739998,53254.69451328001
2026-03-15,16:02:39.000,74,11150165,7885,0,1773590558,13141.20730355,31778.347126859997,53254.77835872
2026-03-15,16:02:40.000,74,11150132,7645,0,1773590559,13141.315084509995,31317.193042259998,53254.701500400006
2026-03-15,16:02:41.000,74,11150166,7565,0,1773590560,13141.34876606,31317.34812312,53254.680539040004
2026-03-15,16:02:42.000,74,11150060,7885,0,1773590561,13141.443074399991,26703.67139073,53254.69451328001
2026-03-15,16:02:43.000,74,11150098,7565,0,1773590562,13141.544119049991,28088.078227949998,53254.72246176001
2026-03-15,16:02:44.000,74,11150121,8285,0,1773590563,13141.651900010002,30395.21618217,53254.736436
2026-03-15,16:02:45.000,74,11150135,8045,0,1773590564,13141.759680969997,25320.131596499996,53254.750410240005
2026-03-15,16:02:46.000,74,11150110,7525,0,1773590565,13141.914616100003,34086.789170129996,53254.74342312001
2026-03-15,16:02:48.000,74,11150123,8165,0,1773590567,13142.184068499999,27166.228252200002,53254.75739736
2026-03-15,16:02:49.000,74,11150136,7645,0,1773590568,13142.332267319995,29011.965402269998,53254.76438448
2026-03-15,16:02:50.000,74,11150143,8165,0,1773590569,13142.453520899995,30857.667306689997,53254.750410240005
2026-03-15,16:02:51.000,74,11150141,8005,0,1773590570,13142.594983409996,27628.087249799995,53254.76438448
2026-03-15,16:02:52.000,74,11150129,8165,0,1773590571,13142.66908282,30396.611909910003,53254.750410240005
2026-03-15,16:02:53.000,74,11150170,7365,0,1773590572,13142.830754260001,29935.464874440004,53254.848229920004
2026-03-15,16:02:54.000,74,11150214,7605,0,1773590573,13143.039579869997,29012.811297869994,53254.81329432001
2026-03-15,16:02:55.000,74,11150160,7525,0,1773590574,13143.133888210003,32704.201008450007,53254.89015264001
2026-03-15,16:02:56.000,74,11150196,7845,0,1773590575,13143.234932859988,24399.162762000007,53254.88316552
2026-03-15,16:02:57.000,74,11150129,7885,0,1773590576,13143.342713819999,34088.80522131,53254.93207536
2026-03-15,16:02:59.000,74,11150181,7725,0,1773590578,13143.54480312,29475.276520650004,53254.97399808
2026-03-15,16:03:00.000,74,11150192,7525,0,1773590579,13143.632375149995,34089.580625610004,53254.97399808
2026-03-15,16:03:01.000,74,11150124,7645,0,1773590580,13143.69973824999,30398.529273270004,53255.015920800004
2026-03-15,16:03:02.000,74,11150088,7925,0,1773590581,13143.76036503999,29475.896844090006,53254.96002384001
2026-03-15,16:03:03.000,74,11150115,7885,0,1773590582,13143.82772814,26708.16168654,53255.07181776
2026-03-15,16:03:04.000,74,11150194,7325,0,1773590583,13143.895091239996,26707.766935260006,53255.00893368001
2026-03-15,16:03:05.000,74,11150157,8245,0,1773590584,13144.036553749997,35013.34091559,53255.06483064
2026-03-15,16:03:06.000,74,11150138,7445,0,1773590585,13144.124125779992,34090.630945979996,53255.07181776
2026-03-15,16:03:07.000,74,11150111,8045,0,1773590586,13144.225170429992,33168.01261506,53255.09277912
2026-03-15,16:03:08.000,74,11150181,7845,0,1773590587,13144.312742460002,26708.32381653,53255.134701840005
2026-03-15,16:03:10.000,74,11150192,7325,0,1773590589,13144.535040689989,29476.91896794,53255.12771472001
2026-03-15,16:03:11.000,74,11150118,7565,0,1773590590,13144.63608533999,30861.234166470007,53255.23950864
2026-03-15,16:03:12.000,74,11150162,7925,0,1773590591,13144.75733891999,29015.574556830004,53255.1905988
2026-03-15,16:03:13.000,74,11150219,8125,0,1773590592,13144.851647259995,28092.822292440003,53255.204573040006
2026-03-15,16:03:14.000,74,11150176,7205,0,1773590593,13144.97963714999,25785.775976909994,53255.253482880005
2026-03-15,16:03:15.000,74,11150247,8005,0,1773590594,13145.08741811,27631.421488289998,53255.26047
2026-03-15,16:03:16.000,74,11150192,7525,0,1773590595,13145.222144309992,27631.449684809995,53255.33732832
2026-03-15,16:03:17.000,74,11150168,7525,0,1773590596,13145.316452649997,30861.290559510002,53255.421173760005
2026-03-15,16:03:18.000,74,11150183,7885,0,1773590597,13145.444442539992,27170.055929790004,53255.470083600005
2026-03-15,16:03:19.000,74,11150172,7525,0,1773590598,13145.552223500003,30861.29760864,53255.44912224
2026-03-15,16:03:21.000,74,11150168,7565,0,1773590600,13145.707158629994,29938.432558169996,53255.58187752001
2026-03-15,16:03:22.000,74,11150105,8245,0,1773590601,13145.794730659989,29476.968311849996,53255.60283888
2026-03-15,16:03:23.000,74,11150110,7484,0,1773590602,13145.882302689999,28554.096212250006,53255.637774480005
2026-03-15,16:03:24.000,74,11150156,7605,0,1773590603,13145.97661102999,29938.347968610004,53255.67271008
2026-03-15,16:03:25.000,74,11150177,7965,0,1773590604,13146.07765567999,27169.879701540005,53255.67969720001
2026-03-15,16:03:26.000,74,11150144,7885,0,1773590605,13146.131546159995,29015.595704220003,53255.707645680006
2026-03-15,16:03:27.000,74,11150145,8005,0,1773590606,13146.192172949995,30861.410394720006,53255.686684320004
2026-03-15,16:03:28.000,74,11150093,8085,0,1773590607,13146.23932711999,27631.527225240003,53255.81245248
2026-03-15,16:03:29.000,74,11150179,7885,0,1773590608,13146.273008669996,32245.69739673,53255.81245248
2026-03-15,16:03:30.000,74,11150122,7525,0,1773590609,13146.293217599996,32707.239183480007,53255.84040096
2026-03-15,16:03:32.000,74,11150141,8205,0,1773590611,13146.299953909991,29477.334866610006,53255.854375200004
2026-03-15,16:03:33.000,74,11150149,7765,0,1773590612,13146.333635459996,32707.31672391,53255.84738808001
2026-03-15,16:03:34.000,74,11150191,7645,0,1773590613,13146.374053319996,22556.160674369996,53255.924246400005
2026-03-15,16:03:35.000,74,11150165,7845,0,1773590614,13146.394262249996,29477.41240704,53255.91027216
2026-03-15,16:03:36.000,74,11150141,8045,0,1773590615,13146.407734870001,25786.079089499995,53255.95219488
2026-03-15,16:03:37.000,74,11150207,8125,0,1773590616,13146.461625349992,22094.703477179995,53255.973156240005
2026-03-15,16:03:38.000,74,11150178,7685,0,1773590617,13146.522252139992,29015.94816072,53255.987130479996
2026-03-15,16:03:39.000,74,11150163,7965,0,1773590618,13146.589615240002,28554.505061789998,53256.01507896001
2026-03-15,16:03:40.000,74,11150160,7445,0,1773590619,13146.562669999992,33168.62588937,53256.05001456
2026-03-15,16:03:41.000,74,11150187,7885,0,1773590620,13146.643505719992,29938.71452337,53255.99411760001
2026-03-15,16:03:43.000,74,11150164,7445,0,1773590622,13146.683923579993,31784.38118214,53256.03604032001
2026-03-15,16:03:44.000,74,11150148,7645,0,1773590623,13146.623296789992,29938.70747424,53256.07796304
2026-03-15,16:03:45.000,74,11150160,7365,0,1773590624,13146.683923579993,34552.82830182,53256.1687956
2026-03-15,16:03:46.000,74,11150113,8125,0,1773590625,13146.609824170002,29938.658130330004,53256.189756960004
2026-03-15,16:03:47.000,74,11150171,8205,0,1773590626,13146.562669999992,28554.399324840007,53256.210718320006
2026-03-15,16:03:48.000,74,11150175,8005,0,1773590627,13146.488570590001,29477.123392709997,53256.1687956
2026-03-15,16:03:49.000,74,11150053,7965,0,1773590628,13146.434680109996,35475.42548535,53256.25264104001
2026-03-15,16:03:50.000,74,11150073,8165,0,1773590629,13146.34710808,30399.755821889994,53256.22469256
2026-03-15,16:03:51.000,74,11150077,7845,0,1773590630,13146.414471179996,29476.890771420003,53256.25264104001
2026-03-15,16:03:52.000,74,11150094,7645,0,1773590631,13146.421207489992,34090.97635334999,53256.24565392
2026-03-15,16:03:54.000,74,11150070,7685,0,1773590633,13146.542461069992,30860.952201270004,53256.2386668
2026-03-15,16:03:55.000,74,11150109,7925,0,1773590634,13146.690659890002,34552.13043795001,53256.30155088001
2026-03-15,16:03:56.000,74,11150065,7685,0,1773590635,13146.670450960002,31783.619876099998,53256.30155088001
2026-03-15,16:03:57.000,74,11150081,7725,0,1773590636,13146.798440849998,30399.290579310007,53256.30155088001
2026-03-15,16:03:58.000,74,11150124,7565,0,1773590637,13146.825386089993,31783.500040889994,53256.32949936001
2026-03-15,16:03:59.000,74,11150096,7565,0,1773590638,13146.832122399988,33629.12440488,53256.35046072001
2026-03-15,16:04:00.000,74,11150114,7525,0,1773590639,13146.892749189989,34090.468815989996,53256.378409200006
2026-03-15,16:04:01.000,74,11150080,7365,0,1773590640,13146.946639669994,33167.63901117,53256.476228880005
2026-03-15,16:04:02.000,74,11150156,7045,0,1773590641,13146.933167049989,30399.184842360002,53256.46924176001
2026-03-15,16:04:03.000,74,11150035,8045,0,1773590642,13146.966848599994,35474.706474089995,53256.44828040001
2026-03-15,16:04:05.000,74,11150074,7325,0,1773590644,13146.993793839989,31322.021696309996,53256.490203119996
2026-03-15,16:04:06.000,74,11150065,8405,0,1773590645,13147.000530149999,28553.645067930003,53256.45526752
2026-03-15,16:04:07.000,74,11150131,8205,0,1773590646,13147.027475389994,30399.332874090003,53256.44129328
2026-03-15,16:04:08.000,74,11150057,8165,0,1773590647,13147.047684319994,29015.074068600006,53256.53212584
2026-03-15,16:04:09.000,74,11150097,7805,0,1773590648,13147.040948009999,32244.858550260004,53256.56706144001
2026-03-15,16:04:10.000,74,11150047,8005,0,1773590649,13147.13525634999,28553.50408533,53256.57404856
2026-03-15,16:04:11.000,74,11150086,7645,0,1773590650,13147.13525634999,27630.547396170005,53256.60898416
2026-03-15,16:04:12.000,74,11150104,7885,0,1773590651,13147.17567420999,27630.406413570003,53256.60898416
2026-03-15,16:04:13.000,74,11150056,7484,0,1773590652,13147.20261945,34551.38323017,53256.58802280001
2026-03-15,16:04:14.000,74,11150088,7645,0,1773590653,13147.189146829995,29475.692419319996,53256.57404856
2026-03-15,16:04:16.000,74,11150092,7405,0,1773590655,13147.28345517,29475.3117663,53256.56706144001
2026-03-15,16:04:17.000,74,11150145,8125,0,1773590656,13147.290191479995,25322.528300699996,53256.6229584
2026-03-15,16:04:18.000,74,11150053,8085,0,1773590657,13147.29692778999,31782.026772719997,53256.657893999996
2026-03-15,16:04:19.000,74,11149940,7405,0,1773590658,13147.290191479995,30859.154673120007,53256.643919760005
2026-03-15,16:04:20.000,74,11150088,7484,0,1773590659,13147.23630099999,30859.020739650005,53256.67186824
2026-03-15,16:04:21.000,74,11150075,8125,0,1773590660,13147.27671885999,21630.828428399996,53256.74173944
2026-03-15,16:04:22.000,74,11150090,7605,0,1773590661,13147.310400409995,29935.908969630007,53256.69981672
2026-03-15,16:04:23.000,74,11150057,8045,0,1773590662,13147.371027199995,29013.07211568,53256.7277652
2026-03-15,16:04:24.000,74,11150087,8205,0,1773590663,13147.38449982,27628.68642585,53256.74872656
2026-03-15,16:04:25.000,74,11150010,7405,0,1773590664,13147.48554447,28551.44573937,53256.78366216001
2026-03-15,16:04:27.000,74,11150101,7845,0,1773590666,13147.48554447,28089.946247400003,53256.75571368001
2026-03-15,16:04:28.000,74,11150151,7805,0,1773590667,13147.48554447,29012.59277484,53256.76968792
2026-03-15,16:04:29.000,74,11150099,7845,0,1773590668,13147.512489709996,31319.56859907,53256.83257200001
2026-03-15,16:04:30.000,74,11150087,8005,0,1773590669,13147.559643879991,27628.284625440006,53256.83257200001
2026-03-15,16:04:31.000,74,11150065,7845,0,1773590670,13147.586589120001,31780.750880189997,53256.85353336001
2026-03-15,16:04:32.000,74,11150123,8085,0,1773590671,13147.586589120001,26243.95532865,53256.90244320001
2026-03-15,16:04:33.000,74,11150152,7484,0,1773590672,13147.559643879991,31319.279584739998,53256.87449472001
2026-03-15,16:04:34.000,74,11150147,7885,0,1773590673,13147.512489709996,28089.48100482,53256.89545608
2026-03-15,16:04:35.000,74,11150080,7605,0,1773590674,13147.593325429996,29934.999631860002,53256.90943032
2026-03-15,16:04:36.000,74,11150066,7845,0,1773590675,13147.45859922999,28550.747875500005,53256.91641744
2026-03-15,16:04:38.000,74,11150111,8525,0,1773590677,13147.31713671999,30857.653208429998,53256.90244320001
2026-03-15,16:04:39.000,74,11150097,7885,0,1773590678,13147.28345517,27627.777088079994,53256.84654624
2026-03-15,16:04:40.000,74,11150079,7885,0,1773590679,13147.229564689995,29934.71061753,53256.881481840006
2026-03-15,16:04:41.000,74,11150092,7525,0,1773590680,13147.24303731,31318.78614564,53256.930391680005
2026-03-15,16:04:42.000,74,11150029,8125,0,1773590681,13147.189146829995,28550.388369869994,53256.930391680005
2026-03-15,16:04:43.000,74,11150066,7525,0,1773590682,13147.168937899994,31318.673359559994,53256.94436592
2026-03-15,16:04:44.000,74,11150031,8125,0,1773590683,13147.18241052,26243.243366519993,53256.90943032
2026-03-15,16:04:45.000,74,11150117,7685,0,1773590684,13147.22282838,28550.078208150007,53256.90244320001
2026-03-15,16:04:46.000,74,11150110,7365,0,1773590685,13147.148728969994,23013.205116180005,53256.87449472001
2026-03-15,16:04:47.000,74,11150112,7484,0,1773590686,13147.11504741999,29011.218194490008,53256.85353336001
2026-03-15,16:04:49.000,74,11150133,8165,0,1773590688,13147.040948009999,25781.257484579997,53256.930391680005
2026-03-15,16:04:50.000,74,11150138,7685,0,1773590689,13146.980321219999,29933.702591940004,53256.92340456001
2026-03-15,16:04:51.000,74,11150082,7484,0,1773590690,13146.919694429998,29933.540461950004,53256.930391680005
2026-03-15,16:04:52.000,74,11150127,8365,0,1773590691,13146.899485499998,33624.56361777001,53256.87449472001
2026-03-15,16:04:53.000,74,11150097,7805,0,1773590692,13146.805177159993,29010.619018440004,53256.811610640005
2026-03-15,16:04:54.000,74,11150132,7605,0,1773590693,13146.737814059998,30856.123547220006,53256.825584879996
2026-03-15,16:04:55.000,74,11150124,7725,0,1773590694,13146.744550369993,31317.460909200003,53256.79064928
2026-03-15,16:04:56.000,74,11150109,8045,0,1773590695,13146.636769409997,26703.481064220003,53256.72077808
2026-03-15,16:04:57.000,74,11150072,7845,0,1773590696,13146.630033100002,29933.054071980005,53256.825584879996
2026-03-15,16:04:58.000,74,11150021,7885,0,1773590697,13146.549197380002,31317.200091389997,53256.811610640005
2026-03-15,16:05:00.000,74,11150097,7845,0,1773590699,13146.427943800001,31317.052059659996,53256.762700800005
2026-03-15,16:05:01.000,74,11150101,8005,0,1773590700,13146.441416419992,27164.451871440004,53256.72077808
2026-03-15,16:05:02.000,74,11150072,7245,0,1773590701,13146.367317010001,27625.78923342,53256.75571368001
2026-03-15,16:05:03.000,74,11150113,8125,0,1773590702,13146.293217599996,26702.945330340008,53256.70680384001
2026-03-15,16:05:04.000,74,11150031,7965,0,1773590703,13146.293217599996,29932.581780270004,53256.65090688
2026-03-15,16:05:05.000,74,11150090,7685,0,1773590704,13146.273008669996,30393.883896600004,53256.657893999996
2026-03-15,16:05:06.000,74,11150084,7765,0,1773590705,13146.26627236,30393.78520878,53256.62994552
2026-03-15,16:05:07.000,74,11150096,7685,0,1773590706,13146.23932711999,24395.73688482,53256.657893999996
2026-03-15,16:05:08.000,74,11150112,7445,0,1773590707,13146.28648129,29932.28571681,53256.58103568
2026-03-15,16:05:09.000,74,11150051,8005,0,1773590708,13146.30669022,33161.90806848,53256.63693264001
2026-03-15,16:05:11.000,74,11150083,7845,0,1773590710,13146.387525940001,30855.05912859,53256.60199704
2026-03-15,16:05:12.000,74,11150047,8165,0,1773590711,13146.407734870001,32239.198098869994,53256.546100080006
2026-03-15,16:05:13.000,74,11150028,7845,0,1773590712,13146.380789629991,28548.196090440004,53256.53212584
2026-03-15,16:05:14.000,74,11150018,7405,0,1773590713,13146.367317010001,34084.79426634,53256.595009920005
2026-03-15,16:05:15.000,74,11150104,7525,0,1773590714,13146.340371769991,32700.690541710006,53256.62994552
2026-03-15,16:05:16.000,74,11150089,8085,0,1773590715,13146.313426529996,27164.113513200005,53256.60199704
2026-03-15,16:05:17.000,74,11150063,8325,0,1773590716,13146.367317010001,25779.974542919997,53256.5530872
2026-03-15,16:05:18.000,74,11150038,7525,0,1773590717,13146.28648129,34546.32195483,53256.50417736
2026-03-15,16:05:19.000,74,11150038,7484,0,1773590718,13146.212381879996,30855.178963800005,53256.49719024001
2026-03-15,16:05:20.000,74,11150117,8045,0,1773590719,13146.131546159995,27164.071218419995,53256.427319040005
2026-03-15,16:05:22.000,74,11150128,7605,0,1773590721,13145.94292948,33623.308872630005,53256.51116448
2026-03-15,16:05:23.000,74,11150071,7965,0,1773590722,13145.87556637999,31777.698606899998,53256.45526752
2026-03-15,16:05:24.000,74,11150069,8005,0,1773590723,13145.801466969999,27163.775154960007,53256.46225464
2026-03-15,16:05:25.000,74,11150009,7965,0,1773590724,13145.727367559994,30854.727819480002,53256.43430616
2026-03-15,16:05:26.000,74,11150054,7484,0,1773590725,13145.680213389998,29470.574750939995,53256.39937056001
2026-03-15,16:05:27.000,74,11150042,7685,0,1773590726,13145.660004459998,29931.82047423,53256.427319040005
2026-03-15,16:05:28.000,74,11150093,8085,0,1773590727,13145.639795529998,31777.310904750004,53256.32949936001
2026-03-15,16:05:29.000,74,11150075,8125,0,1773590728,13145.633059219988,29931.714737279995,53256.28058952001
2026-03-15,16:05:30.000,74,11150060,7405,0,1773590729,13145.633059219988,29008.941325499996,53256.23167968001
2026-03-15,16:05:31.000,74,11150064,7484,0,1773590730,13145.633059219988,30854.44585428,53256.28757664
2026-03-15,16:05:33.000,74,11150099,7885,0,1773590732,13145.619586599998,27163.479091500005,53256.20373120001
2026-03-15,16:05:34.000,74,11150090,7645,0,1773590733,13145.619586599998,29931.785228580004,53256.189756960004
2026-03-15,16:05:35.000,74,11150124,7325,0,1773590734,13145.592641359988,30393.207180120007,53256.189756960004
2026-03-15,16:05:36.000,74,11150153,8005,0,1773590735,13145.626322909993,26702.275662989996,53256.13386000001
2026-03-15,16:05:37.000,74,11150131,7965,0,1773590736,13145.599377669998,30393.43980141,53256.11988576
2026-03-15,16:05:38.000,74,11150121,7885,0,1773590737,13145.626322909993,30393.630127919998,53256.154821359996
2026-03-15,16:05:39.000,74,11150102,7484,0,1773590738,13145.633059219988,23934.357228060006,53256.13386000001
2026-03-15,16:05:40.000,74,11150131,7885,0,1773590739,13145.619586599998,34546.28670918,53256.07796304
2026-03-15,16:05:41.000,74,11150117,7965,0,1773590740,13145.572432429988,25780.052083350005,53256.091937280005
2026-03-15,16:05:42.000,74,11150132,7765,0,1773590741,13145.545487189993,29932.63817331,53256.05001456
2026-03-15,16:05:44.000,74,11150108,7285,0,1773590743,13145.511805640002,28548.71772606,53255.973156240005
2026-03-15,16:05:45.000,74,11150104,7525,0,1773590744,13145.491596710002,33162.70462017,53255.95219488
2026-03-15,16:05:46.000,74,11150151,7845,0,1773590745,13145.491596710002,27164.82547533,53255.96616912001
2026-03-15,16:05:47.000,74,11150164,7405,0,1773590746,13145.397288369997,32701.670370780004,53255.959182
2026-03-15,16:05:48.000,74,11150150,7405,0,1773590747,13145.397288369997,26703.777127680005,53255.94520776001
2026-03-15,16:05:49.000,74,11150080,7605,0,1773590748,13145.323188959992,28088.127571859994,53255.94520776001
2026-03-15,16:05:50.000,74,11150186,7445,0,1773590749,13145.269298480001,27626.881848570003,53255.89629792001
2026-03-15,16:05:51.000,74,11150099,8165,0,1773590750,13145.161517519991,28088.416586189996,53255.91725928001
2026-03-15,16:05:52.000,74,11150128,7645,0,1773590751,13145.100890729991,28549.866734249998,53255.875336560006
2026-03-15,16:05:53.000,74,11150177,8245,0,1773590752,13145.013318699996,29011.330980569997,53255.81245248
2026-03-15,16:05:55.000,74,11150099,7845,0,1773590754,13144.82470202,29011.274587530002,53255.77052976
2026-03-15,16:05:56.000,74,11150129,8005,0,1773590755,13144.770811539995,25320.09635085,53255.72860704001
2026-03-15,16:05:57.000,74,11150176,7645,0,1773590756,13144.75733891999,29011.182948839996,53255.67271008
2026-03-15,16:05:58.000,74,11150145,7925,0,1773590757,13144.69671212999,30395.314869990005,53255.63078736001
2026-03-15,16:05:59.000,74,11150155,7925,0,1773590758,13144.663030579999,29933.949311489996,53255.61681312
2026-03-15,16:06:00.000,74,11150133,7845,0,1773590759,13144.669766889994,31318.12352742,53255.6447616
2026-03-15,16:06:01.000,74,11150160,7365,0,1773590760,13144.65629426999,25781.440761959995,53255.637774480005
2026-03-15,16:06:02.000,74,11150132,7605,0,1773590761,13144.629349029994,30395.336017380003,53255.66572296
2026-03-15,16:06:03.000,74,11150109,8045,0,1773590762,13144.568722239994,29011.197047099995,53255.60283888
2026-03-15,16:06:04.000,74,11150166,7565,0,1773590763,13144.535040689989,31318.194018719994,53255.53296768001
2026-03-15,16:06:06.000,74,11150151,7925,0,1773590765,13144.393578179988,25781.497155000005,53255.45610936
2026-03-15,16:06:07.000,74,11150178,7885,0,1773590766,13144.332951390003,27165.657272669996,53255.421173760005
2026-03-15,16:06:08.000,74,11150142,7484,0,1773590767,13144.306006149993,27165.720714840005,53255.42816088
2026-03-15,16:06:09.000,74,11150122,7365,0,1773590768,13144.265588289993,29472.795226889997,53255.44213512001
2026-03-15,16:06:10.000,74,11150117,7805,0,1773590769,13144.231906740002,28549.972471200002,53255.40719952
2026-03-15,16:06:11.000,74,11150164,7805,0,1773590770,13144.164543639992,30857.018786729997,53255.39322528001
2026-03-15,16:06:12.000,74,11150143,7965,0,1773590771,13144.070235300002,31779.827444159993,53255.37925104
2026-03-15,16:06:13.000,74,11150124,7565,0,1773590772,13144.036553749997,30857.011737599998,53255.253482880005
2026-03-15,16:06:14.000,74,11150118,7645,0,1773590773,13143.942245409991,31318.483033049997,53255.27444424001
2026-03-15,16:06:15.000,74,11150135,7845,0,1773590774,13143.84793707,29011.44376665,53255.23252152
2026-03-15,16:06:17.000,74,11150167,8005,0,1773590776,13143.733419799995,28550.240338140007,53255.21156016
2026-03-15,16:06:18.000,74,11150134,7565,0,1773590777,13143.70647456,25320.448807349996,53255.16265032
2026-03-15,16:06:19.000,74,11150214,7245,0,1773590778,13143.6660567,33625.57164336,53255.12771472001
2026-03-15,16:06:20.000,74,11150137,7925,0,1773590779,13143.64584777,32702.85462462,53255.09976624
2026-03-15,16:06:21.000,74,11150137,7965,0,1773590780,13143.64584777,29473.119486869997,53255.05784352001
2026-03-15,16:06:22.000,74,11150147,8205,0,1773590781,13143.632375149995,26704.764005880003,53255.036882160006
2026-03-15,16:06:23.000,74,11150169,8085,0,1773590782,13143.612166219995,29473.161781650007,53255.07880488001
2026-03-15,16:06:24.000,74,11150131,7925,0,1773590783,13143.60542991,33625.78311726,53255.00194656
2026-03-15,16:06:25.000,74,11150184,7325,0,1773590784,13143.64584777,32702.967410700003,53255.015920800004
2026-03-15,16:06:26.000,74,11150177,8005,0,1773590785,13143.70647456,33164.4739518,53255.00194656
2026-03-15,16:06:28.000,74,11150186,7365,0,1773590787,13143.652584079995,29934.957337080006,53254.93207536
2026-03-15,16:06:29.000,74,11150187,8005,0,1773590788,13143.652584079995,24859.626031859996,53254.90412688
2026-03-15,16:06:30.000,74,11150129,7845,0,1773590789,13143.672793009995,31319.39941995,53254.83425568
2026-03-15,16:06:31.000,74,11150136,7525,0,1773590790,13143.672793009995,25782.632064930003,53254.77137160001
2026-03-15,16:06:32.000,74,11150182,7605,0,1773590791,13143.61890252999,29473.993578990005,53254.82028144001
2026-03-15,16:06:33.000,74,11150171,8045,0,1773590792,13143.59869359999,26705.631048869996,53254.84124280001
2026-03-15,16:06:34.000,74,11150160,7484,0,1773590793,13143.60542991,29474.099315939995,53254.77137160001
2026-03-15,16:06:35.000,74,11150186,7605,0,1773590794,13143.60542991,29012.74080657,53254.750410240005
2026-03-15,16:06:36.000,74,11150180,7525,0,1773590795,13143.60542991,29935.563562259995,53254.72944888
2026-03-15,16:06:37.000,74,11150168,7605,0,1773590796,13143.54480312,31319.829416880006,53254.750410240005
2026-03-15,16:06:39.000,74,11150187,7965,0,1773590798,13143.47744001999,24860.182913130004,53254.72944888
2026-03-15,16:06:40.000,74,11150142,7405,0,1773590799,13143.423549539999,30858.499104029994,53254.74342312001
2026-03-15,16:06:41.000,74,11150168,7285,0,1773590800,13143.443758469999,25783.125504030002,53254.63861632
2026-03-15,16:06:42.000,74,11150110,7565,0,1773590801,13143.430285849994,27628.778064540005,53254.63861632
2026-03-15,16:06:43.000,74,11150152,7725,0,1773590802,13143.470703709994,29935.916018760006,53254.60368072001
2026-03-15,16:06:44.000,74,11150103,8085,0,1773590803,13143.51785787999,32704.497071909995,53254.561758
2026-03-15,16:06:45.000,74,11150095,7925,0,1773590804,13143.51785787999,28090.510177799995,53254.64560344001
2026-03-15,16:06:46.000,74,11150119,7925,0,1773590805,13143.60542991,29936.28962265,53254.65259056001
2026-03-15,16:06:47.000,74,11150064,7405,0,1773590806,13143.672793009995,29013.600800429995,53254.56874512
2026-03-15,16:06:48.000,74,11150152,7484,0,1773590807,13143.71994717999,30859.40139267,53254.51983528
2026-03-15,16:06:50.000,74,11150192,7484,0,1773590809,13143.80078289999,26245.604825069997,53254.54778376
2026-03-15,16:06:51.000,74,11150131,7925,0,1773590810,13143.881618619991,25322.96534676,53254.56874512
2026-03-15,16:06:52.000,74,11150121,8045,0,1773590811,13143.928772790001,29014.34095908,53254.533809520006
2026-03-15,16:06:53.000,74,11150111,7845,0,1773590812,13144.009608510001,30860.219091749997,53254.56874512
2026-03-15,16:06:54.000,74,11150125,7845,0,1773590813,13144.029817440001,31321.782025890003,53254.47791256001
2026-03-15,16:06:55.000,74,11150109,7885,0,1773590814,13144.097180539997,29014.883742089994,53254.4918868
2026-03-15,16:06:56.000,74,11150113,7885,0,1773590815,13144.184752569992,24862.276504740003,53254.48489968001
2026-03-15,16:06:57.000,74,11150123,8045,0,1773590816,13144.204961499992,33167.885730719994,53254.44996408
2026-03-15,16:06:58.000,74,11150145,8005,0,1773590817,13144.204961499992,33629.4345666,53254.43598984001
2026-03-15,16:06:59.000,74,11150120,7445,0,1773590818,13144.204961499992,31783.817251739994,53254.463938320005
2026-03-15,16:07:01.000,74,11150148,7484,0,1773590820,13144.279060909997,28554.14555616,53254.366118640006
2026-03-15,16:07:02.000,74,11150176,7645,0,1773590821,13144.292533530002,31322.832346259995,53254.38708000001
2026-03-15,16:07:03.000,74,11150121,7965,0,1773590822,13144.292533530002,34552.85649834,53254.40804136001
2026-03-15,16:07:04.000,74,11150094,7565,0,1773590823,13144.319478769998,24401.848480529996,53254.40105424
2026-03-15,16:07:05.000,74,11150120,7605,0,1773590824,13144.339687699998,29477.56043877,53254.38009288
2026-03-15,16:07:06.000,74,11150116,7445,0,1773590825,13144.346424009993,32246.204934089998,53254.37310576
2026-03-15,16:07:07.000,74,11150134,7845,0,1773590826,13144.366632939993,25786.473840780003,53254.40804136001
2026-03-15,16:07:08.000,74,11150107,8045,0,1773590827,13144.373369249988,29016.610778939998,53254.35913152001
2026-03-15,16:07:09.000,74,11150113,7885,0,1773590828,13144.433996039988,28555.379153910006,53254.3521444
2026-03-15,16:07:10.000,74,11150160,7325,0,1773590829,13144.501359139998,32708.303602109998,53254.366118640006
2026-03-15,16:07:12.000,74,11150095,7925,0,1773590831,13144.68323951,30862.74972942,53254.247337600005
2026-03-15,16:07:13.000,74,11150180,7325,0,1773590832,13144.75733891999,29017.153561950006,53254.31022168001
2026-03-15,16:07:14.000,74,11150147,8085,0,1773590833,13144.82470202,27632.930002110006,53254.31022168001
2026-03-15,16:07:15.000,74,11150104,7405,0,1773590834,13144.93921928999,28555.900789530002,53254.38708000001
2026-03-15,16:07:16.000,74,11150178,7645,0,1773590835,13145.02679132,29017.4002815,53254.3521444
2026-03-15,16:07:17.000,74,11150168,7765,0,1773590836,13145.114363349996,28094.62686972,53254.38009288
2026-03-15,16:07:18.000,74,11150184,7685,0,1773590837,13145.154781209996,31786.058875079994,53254.2822732
2026-03-15,16:07:19.000,74,11150186,7725,0,1773590838,13145.201935379991,30863.306610689993,53254.35913152001
2026-03-15,16:07:20.000,74,11150168,7725,0,1773590839,13145.262562169992,29940.526149779995,53254.31022168001
2026-03-15,16:07:21.000,74,11150132,7484,0,1773590840,13145.262562169992,32247.734595300004,53254.35913152001
2026-03-15,16:07:23.000,74,11149993,7805,0,1773590842,13145.370343130002,28556.436523409997,53254.415028480005
2026-03-15,16:07:24.000,74,11149957,7925,0,1773590843,13145.404024679992,29479.442556480004,53254.38009288
2026-03-15,16:07:25.000,74,11150109,7885,0,1773590844,13145.397288369997,32709.459659429995,53254.31022168001
2026-03-15,16:07:26.000,74,11150009,8245,0,1773590845,13145.471387780002,30863.800049790007,53254.33118304
2026-03-15,16:07:27.000,74,11150165,8125,0,1773590846,13145.464651469993,29941.012539749994,53254.32419592
2026-03-15,16:07:28.000,74,11150169,8005,0,1773590847,13145.484860399993,29941.10417844,53254.42900272
2026-03-15,16:07:29.000,74,11150165,8005,0,1773590848,13145.511805640002,27633.97327335,53254.38708000001
2026-03-15,16:07:30.000,74,11150177,7965,0,1773590849,13145.585905049993,32248.27737831,53254.38009288
2026-03-15,16:07:31.000,74,11150130,7645,0,1773590850,13145.585905049993,36401.18067912001,53254.38009288
2026-03-15,16:07:32.000,74,11150167,8205,0,1773590851,13145.579168739998,32709.812115930006,53254.38708000001
2026-03-15,16:07:34.000,74,11150188,7325,0,1773590853,13145.552223500003,29018.380110569997,53254.38708000001
2026-03-15,16:07:35.000,74,11150155,8005,0,1773590854,13145.579168739998,28556.979306420006,53254.39406712
2026-03-15,16:07:36.000,74,11150121,7805,0,1773590855,13145.558959809998,29018.429454480007,53254.37310576
2026-03-15,16:07:37.000,74,11150319,8165,0,1773590856,13145.579168739998,27172.720500929994,53254.33817016001
2026-03-15,16:07:38.000,74,11150146,7484,0,1773590857,13145.592641359988,29941.372045380005,53254.415028480005
2026-03-15,16:07:39.000,74,11150172,7405,0,1773590858,13145.585905049993,27172.79804136,53254.3521444
2026-03-15,16:07:40.000,74,11150153,7885,0,1773590859,13145.612850289988,32709.995393310004,53254.40804136001
2026-03-15,16:07:41.000,74,11150160,7405,0,1773590860,13145.585905049993,31787.236079790004,53254.4220156
2026-03-15,16:07:42.000,74,11150145,8165,0,1773590861,13145.599377669998,30864.35693106,53254.39406712
2026-03-15,16:07:43.000,74,11150122,7445,0,1773590862,13145.572432429988,29018.633879250003,53254.38708000001
2026-03-15,16:07:45.000,74,11150178,7605,0,1773590864,13145.633059219988,29018.584535340007,53254.45695120001
2026-03-15,16:07:46.000,74,11150157,8085,0,1773590865,13145.707158629994,28095.768828779997,53254.366118640006
2026-03-15,16:07:47.000,74,11150103,7925,0,1773590866,13145.794730659989,28557.176682060002,53254.345157280004
2026-03-15,16:07:48.000,74,11150169,7805,0,1773590867,13145.93619316999,29941.400241900003,53254.45695120001
2026-03-15,16:07:49.000,74,11150141,7805,0,1773590868,13146.04397413,24404.076005609997,53254.44297696
2026-03-15,16:07:50.000,74,11150154,7565,0,1773590869,13146.15849139999,30402.58252302,53254.45695120001
2026-03-15,16:07:51.000,74,11149922,7445,0,1773590870,13146.20564557,30863.793000660007,53254.51983528
2026-03-15,16:07:52.000,74,11150160,7805,0,1773590871,13146.252799739996,26710.86150333,53254.582719360005
2026-03-15,16:07:53.000,74,11150176,7484,0,1773590872,13146.28648129,27633.592620330004,53254.561758
2026-03-15,16:07:54.000,74,11150151,8125,0,1773590873,13146.299953909991,29479.266328230005,53254.51983528
2026-03-15,16:07:56.000,74,11150099,8005,0,1773590875,13146.394262249996,27633.226065569994,53254.582719360005
2026-03-15,16:07:57.000,74,11150110,7605,0,1773590876,13146.434680109996,28555.985379089994,53254.61066784
2026-03-15,16:07:58.000,74,11150161,7885,0,1773590877,13146.481834279992,33631.5493056,53254.62464208001
2026-03-15,16:07:59.000,74,11149917,7845,0,1773590878,13146.576142619997,28555.717512150004,53254.61765496
2026-03-15,16:08:00.000,74,11150164,7405,0,1773590879,13146.603087859992,23018.53425846,53254.64560344001
2026-03-15,16:08:01.000,74,11150136,7645,0,1773590880,13146.670450960002,27632.598693000007,53254.58970648
2026-03-15,16:08:02.000,74,11150160,7685,0,1773590881,13146.677187269997,30400.996468769998,53254.701500400006
2026-03-15,16:08:03.000,74,11150129,7965,0,1773590882,13146.758022989998,30862.171700759995,53254.60368072001
2026-03-15,16:08:04.000,74,11150158,7645,0,1773590883,13146.811913469988,29016.349961130007,53254.61765496
2026-03-15,16:08:05.000,74,11150153,7805,0,1773590884,13146.899485499998,29477.673224850005,53254.61066784
2026-03-15,16:08:07.000,74,11150171,8005,0,1773590886,13147.047684319994,25786.18482645,53254.65259056001
2026-03-15,16:08:08.000,74,11150168,7405,0,1773590887,13147.12178373,30400.235162729994,53254.70848752
2026-03-15,16:08:09.000,74,11150076,7484,0,1773590888,13147.17567420999,31322.91693582,53254.6665648
2026-03-15,16:08:10.000,74,11150174,7525,0,1773590889,13147.209355759995,29477.08109793,53254.69451328001
2026-03-15,16:08:11.000,74,11150158,7445,0,1773590890,13147.24303731,30399.727625369997,53254.71547464
2026-03-15,16:08:12.000,74,11150097,7965,0,1773590891,13147.22282838,28092.519179850002,53254.78534584
2026-03-15,16:08:13.000,74,11150117,8045,0,1773590892,13147.229564689995,32244.992483730006,53254.78534584
2026-03-15,16:08:14.000,74,11150100,7525,0,1773590893,13147.21609206999,23016.60984597,53254.77835872
2026-03-15,16:08:15.000,74,11150182,7484,0,1773590894,13147.209355759995,33628.96932402,53254.75739736
2026-03-15,16:08:16.000,74,11150144,7484,0,1773590895,13147.21609206999,28553.264414909994,53254.799320080005
2026-03-15,16:08:18.000,74,11150158,7365,0,1773590897,13147.20261945,23938.840474740005,53254.88316552
2026-03-15,16:08:19.000,74,11150141,8125,0,1773590898,13147.19588313999,28091.299680359996,53254.869191280006
2026-03-15,16:08:20.000,74,11150102,7484,0,1773590899,13147.209355759995,26245.456793339996,53254.869191280006
2026-03-15,16:08:21.000,74,11150143,8165,0,1773590900,13147.23630099999,32243.512166429995,53254.82028144001
2026-03-15,16:08:22.000,74,11150115,8125,0,1773590901,13147.21609206999,28552.044915420003,53254.89713976
2026-03-15,16:08:23.000,74,11150143,7885,0,1773590902,13147.23630099999,28551.76999935,53254.83425568
2026-03-15,16:08:24.000,74,11150140,7405,0,1773590903,13147.22282838,29935.84552746,53254.82028144001
2026-03-15,16:08:25.000,74,11150142,7645,0,1773590904,13147.19588313999,28090.115426520002,53254.8761784
2026-03-15,16:08:26.000,74,11150117,7965,0,1773590905,13147.189146829995,31781.18792625,53254.86220416001
2026-03-15,16:08:27.000,74,11150116,7565,0,1773590906,13147.15546527999,29935.52126748,53254.89713976
2026-03-15,16:08:29.000,74,11150103,7845,0,1773590908,13147.128520039994,25782.751900140007,53254.89015264001
2026-03-15,16:08:30.000,74,11150187,7765,0,1773590909,13147.05442062999,29012.374251810004,53254.918101120005
2026-03-15,16:08:31.000,74,11150143,7925,0,1773590910,13147.007266459994,26705.342034539994,53254.92508824
2026-03-15,16:08:32.000,74,11150159,7685,0,1773590911,13146.926430739994,29012.183925300007,53254.88316552
2026-03-15,16:08:33.000,74,11150147,7925,0,1773590912,13146.912958119989,24859.492098389994,53254.92508824
2026-03-15,16:08:34.000,74,11150144,7525,0,1773590913,13146.832122399988,30396.18191298,53254.89015264001
2026-03-15,16:08:35.000,74,11150148,7565,0,1773590914,13146.805177159993,30396.090274290007,53254.84124280001
2026-03-15,16:08:36.000,74,11150131,7925,0,1773590915,13146.778231919998,26243.454840420003,53254.8761784
2026-03-15,16:08:37.000,74,11150160,7565,0,1773590916,13146.724341439993,22090.925143500004,53254.86220416001
2026-03-15,16:08:38.000,74,11150116,7565,0,1773590917,13146.656978339997,30857.364194099995,53254.85521704
2026-03-15,16:08:40.000,74,11150127,8005,0,1773590919,13146.596351549997,29934.407504939998,53254.77835872
2026-03-15,16:08:41.000,74,11150173,7805,0,1773590920,13146.549197380002,29472.978504269995,53254.78534584
2026-03-15,16:08:42.000,74,11150120,7645,0,1773590921,13146.562669999992,25781.71567803,53254.76438448
2026-03-15,16:08:43.000,74,11150188,7484,0,1773590922,13146.555933689997,29011.338029699997,53254.8063072
2026-03-15,16:08:44.000,74,11150189,7925,0,1773590923,13146.555933689997,33163.80428445,53254.77137160001
2026-03-15,16:08:45.000,74,11150167,7845,0,1773590924,13146.461625349992,30856.793214570003,53254.77835872
2026-03-15,16:08:46.000,74,11150152,7325,0,1773590925,13146.400998559991,27626.966438129995,53254.72944888
2026-03-15,16:08:47.000,74,11150171,8045,0,1773590926,13146.34710808,30856.743870659993,53254.72944888
2026-03-15,16:08:48.000,74,11150123,7805,0,1773590927,13146.279744979991,29011.189997969996,53254.74342312001
2026-03-15,16:08:49.000,74,11150150,7325,0,1773590928,13146.17870032999,28088.37429141,53254.67355192001
2026-03-15,16:08:51.000,74,11150139,8125,0,1773590930,13145.99681995999,29472.58375299,53254.65957768
2026-03-15,16:08:52.000,74,11150138,7645,0,1773590931,13145.92272055,35470.61797869,53254.5966936
2026-03-15,16:08:53.000,74,11150204,7525,0,1773590932,13145.87556637999,29472.562605600004,53254.58970648
2026-03-15,16:08:54.000,74,11150161,7805,0,1773590933,13145.814939589989,26704.242370260006,53254.54079664
2026-03-15,16:08:55.000,74,11150177,7565,0,1773590934,13145.767785419994,33163.761989670005,53254.51983528
2026-03-15,16:08:56.000,74,11150166,7405,0,1773590935,13145.673477079989,23013.162821399994,53254.45695120001
2026-03-15,16:08:57.000,74,11150160,7685,0,1773590936,13145.673477079989,30856.99763934,53254.51983528
2026-03-15,16:08:58.000,74,11150183,7965,0,1773590937,13145.606113979993,28550.113453800004,53254.51983528
2026-03-15,16:08:59.000,74,11150123,7845,0,1773590938,13145.545487189993,30395.744866919995,53254.43598984001
2026-03-15,16:09:00.000,74,11150178,7325,0,1773590939,13145.505069329993,29011.683437069994,53254.415028480005
2026-03-15,16:09:02.000,74,11150147,8085,0,1773590941,13145.404024679992,27627.516270270004,53254.39406712
2026-03-15,16:09:03.000,74,11150156,7645,0,1773590942,13145.329925270002,30857.357144969996,53254.33118304
2026-03-15,16:09:04.000,74,11150166,7565,0,1773590943,13145.289507410002,27627.593810699997,53254.296247440005
2026-03-15,16:09:05.000,74,11150130,7525,0,1773590944,13145.228880620001,35009.91503841001,53254.26829896001
2026-03-15,16:09:06.000,74,11150171,8205,0,1773590945,13145.141308589991,32703.087245910006,53254.26829896001
2026-03-15,16:09:07.000,74,11150162,7565,0,1773590946,13145.134572279996,25782.152724090003,53254.19144064001
2026-03-15,16:09:08.000,74,11150183,7725,0,1773590947,13145.04026393999,29473.380304680002,53254.23336336
2026-03-15,16:09:09.000,74,11150157,7845,0,1773590948,13144.96616453,29473.471943369994,53254.22637624
2026-03-15,16:09:10.000,74,11150116,7405,0,1773590949,13144.89880142999,26705.081216730003,53254.18445352
2026-03-15,16:09:11.000,74,11150151,7925,0,1773590950,13144.85838356999,31319.046963450004,53254.177466400004
2026-03-15,16:09:13.000,74,11150166,7405,0,1773590952,13144.730393679994,31318.983521279995,53254.01676264
2026-03-15,16:09:14.000,74,11150188,7525,0,1773590953,13144.63608533999,31318.962373889997,53253.98182704001
2026-03-15,16:09:15.000,74,11150115,7925,0,1773590954,13144.555249619989,26704.989578039997,53254.01676264
2026-03-15,16:09:16.000,74,11150182,7525,0,1773590955,13144.393578179988,27627.826431990004,53253.93990432
2026-03-15,16:09:17.000,74,11150119,8165,0,1773590956,13144.332951390003,30396.125519940004,53254.037724
2026-03-15,16:09:18.000,74,11150127,7885,0,1773590957,13144.191488880002,28550.691482459995,53253.98182704001
2026-03-15,16:09:19.000,74,11150124,7285,0,1773590958,13144.083707919992,28550.691482459995,53253.93291720001
2026-03-15,16:09:20.000,74,11150131,7925,0,1773590959,13143.955718029996,26705.09531499,53253.8281104
2026-03-15,16:09:21.000,74,11150149,7965,0,1773590960,13143.82772814,32703.277572420004,53253.82112328
2026-03-15,16:09:22.000,74,11150124,7405,0,1773590961,13143.67952931999,32703.235277640008,53253.83509752001
2026-03-15,16:09:24.000,74,11150102,7405,0,1773590963,13143.430285849994,30857.737797990005,53253.6534324
2026-03-15,16:09:25.000,74,11150114,7685,0,1773590964,13143.288823339994,23936.789177910003,53253.60452256
2026-03-15,16:09:26.000,74,11150109,7965,0,1773590965,13143.187778689993,28089.438710040005,53253.64644528001
2026-03-15,16:09:27.000,74,11150167,8005,0,1773590966,13143.113679280003,25321.02683601,53253.54163848
2026-03-15,16:09:28.000,74,11150161,8085,0,1773590967,13143.012634630002,34087.67031138,53253.56259984
2026-03-15,16:09:29.000,74,11150170,7405,0,1773590968,13142.945271529992,29935.084221419995,53253.49272864
2026-03-15,16:09:30.000,74,11150134,7405,0,1773590969,13142.891381050002,29012.360153550006,53253.39490896
2026-03-15,16:09:31.000,74,11150157,7965,0,1773590970,13142.810545330001,27628.270527180008,53253.339012000004
2026-03-15,16:09:32.000,74,11150204,8045,0,1773590971,13142.722973299991,28089.82641219,53253.31805064
2026-03-15,16:09:33.000,74,11150146,7484,0,1773590972,13142.662346509991,26705.75088408,53253.2691408
2026-03-15,16:09:35.000,74,11150105,7925,0,1773590974,13142.48046613999,26706.004652760006,53253.14337264001
2026-03-15,16:09:36.000,74,11150129,8165,0,1773590975,13142.37942148999,28551.629016749997,53253.122411280005
2026-03-15,16:09:37.000,74,11150155,8165,0,1773590976,13142.291849459994,28551.76295022,53253.122411280005
2026-03-15,16:09:38.000,74,11150100,7445,0,1773590977,13142.170595879994,27629.031833219997,53253.03856584
2026-03-15,16:09:39.000,74,11150150,7484,0,1773590978,13142.056078609989,28551.91098195,53252.94773328001
2026-03-15,16:09:40.000,74,11150139,8005,0,1773590979,13141.941561339998,28551.91803108,53252.91279768
2026-03-15,16:09:41.000,74,11150100,7445,0,1773590980,13141.847252999993,26706.307765350008,53252.80799088001
2026-03-15,16:09:42.000,74,11150115,7965,0,1773590981,13141.833780380002,33166.07410431,53252.84991360001
2026-03-15,16:09:43.000,74,11150168,7484,0,1773590982,13141.840516689997,29474.931113280007,53252.77305528
2026-03-15,16:09:44.000,74,11150126,7365,0,1773590983,13141.806835139992,29936.4658509,53252.72414544
2026-03-15,16:09:46.000,74,11150122,7325,0,1773590985,13141.847252999993,32705.25837795,53252.668248480004
2026-03-15,16:09:47.000,74,11150167,7965,0,1773590986,13141.914616100003,29475.565534980007,53252.59139016001
2026-03-15,16:09:48.000,74,11150109,7805,0,1773590987,13141.928088719993,31321.31678331,53252.51453184001
2026-03-15,16:09:49.000,74,11150123,7885,0,1773590988,13141.955033959988,28091.666235120007,53252.51453184001
2026-03-15,16:09:50.000,74,11150141,7925,0,1773590989,13141.968506579993,26246.161706340004,53252.47959624
2026-03-15,16:09:51.000,74,11150137,7925,0,1773590990,13141.968506579993,25323.543375420006,53252.4306864
2026-03-15,16:09:52.000,74,11150169,8205,0,1773590991,13141.941561339998,35013.418456019994,53252.38876368
2026-03-15,16:09:53.000,74,11150148,7445,0,1773590992,13141.914616100003,26246.824324560002,53252.38876368
2026-03-15,16:09:54.000,74,11150124,7525,0,1773590993,13141.955033959988,31322.557430190005,53252.3608152
2026-03-15,16:09:55.000,74,11150094,7605,0,1773590994,13141.968506579993,30399.875657099998,53252.283956880005
2026-03-15,16:09:57.000,74,11150148,7725,0,1773590996,13142.136914329989,31784.40232953,53252.2210728
2026-03-15,16:09:58.000,74,11150091,7725,0,1773590997,13142.231222669994,30400.34794881,53252.20709856001
2026-03-15,16:09:59.000,74,11150104,7365,0,1773590998,13142.352476249995,29016.194880270006,53252.186137200006
2026-03-15,16:10:00.000,74,11150120,7605,0,1773590999,13142.46699352,25324.981397940006,53252.19312432
2026-03-15,16:10:01.000,74,11150140,7605,0,1773591000,13142.635401269996,29016.490943729994,53252.22805992001
2026-03-15,16:10:02.000,74,11150101,8205,0,1773591001,13142.817281639997,30400.841387909997,53252.22805992001
2026-03-15,16:10:03.000,74,11150143,7685,0,1773591002,13142.918326289997,31323.776929679996,53252.15818872001
2026-03-15,16:10:04.000,74,11150239,7685,0,1773591003,13143.106942969993,29939.574517229994,53252.25600840001
2026-03-15,16:10:05.000,74,11150198,7285,0,1773591004,13143.133888210003,30862.488911609995,53252.17915008001
2026-03-15,16:10:06.000,74,11150102,7484,0,1773591005,13143.201251309998,32246.909847090006,53252.17915008001
2026-03-15,16:10:08.000,74,11150150,7365,0,1773591007,13143.41681322999,29017.202905860002,53252.17915008001
2026-03-15,16:10:09.000,74,11150164,7484,0,1773591008,13143.51785787999,28094.492936249997,53252.25600840001
2026-03-15,16:10:10.000,74,11150121,7925,0,1773591009,13143.60542991,29017.449625409994,53252.26998264
2026-03-15,16:10:11.000,74,11150163,7965,0,1773591010,13143.693001939995,28556.09816517,53252.25600840001
2026-03-15,16:10:12.000,74,11150158,7765,0,1773591011,13143.773837659995,29017.520116710002,53252.34684096001
2026-03-15,16:10:13.000,74,11150152,7525,0,1773591012,13143.854673379996,28094.718508410006,53252.33985384
2026-03-15,16:10:14.000,74,11150118,7484,0,1773591013,13143.881618619991,29017.661099310004,53252.353828080006
2026-03-15,16:10:15.000,74,11150152,7525,0,1773591014,13143.969190650001,28094.852441879993,53252.37478944001
2026-03-15,16:10:16.000,74,11150059,7925,0,1773591015,13144.063498989992,25787.834322869996,53252.38876368
2026-03-15,16:10:17.000,74,11150170,7484,0,1773591016,13144.117389469997,28095.035719260006,53252.38876368
2026-03-15,16:10:19.000,74,11150035,7885,0,1773591018,13144.238643049997,29018.048801459998,53252.54946744
2026-03-15,16:10:20.000,74,11150167,7765,0,1773591019,13144.319478769998,31786.77788634,53252.54248032001
2026-03-15,16:10:21.000,74,11150119,8005,0,1773591020,13144.447468659993,29941.068932790004,53252.61235152001
2026-03-15,16:10:22.000,74,11150137,7965,0,1773591021,13144.535040689989,32248.40426265,53252.6752356
2026-03-15,16:10:23.000,74,11150098,7165,0,1773591022,13144.65629426999,27172.706402669995,53252.738119680005
2026-03-15,16:10:24.000,74,11150131,8085,0,1773591023,13144.72365737,27634.212943770006,53252.86388784
2026-03-15,16:10:25.000,74,11150148,7645,0,1773591024,13144.811229399995,29018.591584470007,53252.8848492
2026-03-15,16:10:26.000,74,11150151,7525,0,1773591025,13144.871856189995,25788.59562891,53252.89183632
2026-03-15,16:10:27.000,74,11150138,7685,0,1773591026,13144.932482979995,30402.963176039993,53252.98266888
2026-03-15,16:10:28.000,74,11150157,7805,0,1773591027,13145.02005500999,29941.625814059997,53253.08048856
2026-03-15,16:10:30.000,74,11150160,7325,0,1773591029,13145.181726449991,29941.724501880002,53253.22023096
2026-03-15,16:10:31.000,74,11150174,7605,0,1773591030,13145.249089550001,28557.493892910003,53253.26215368001
2026-03-15,16:10:32.000,74,11150173,7365,0,1773591031,13145.336661579997,29941.844337090006,53253.290102160005
2026-03-15,16:10:33.000,74,11150125,7725,0,1773591032,13145.417497299997,29941.879582740003,53253.36696048
2026-03-15,16:10:34.000,74,11150134,7645,0,1773591033,13145.444442539992,26711.890676309995,53253.43683168
2026-03-15,16:10:35.000,74,11150102,7484,0,1773591034,13145.538750879998,31787.651978459995,53253.56958696001
2026-03-15,16:10:36.000,74,11150131,8165,0,1773591035,13145.646531839993,23943.253230119997,53253.53465136
2026-03-15,16:10:37.000,74,11150137,7885,0,1773591036,13145.727367559994,30403.301534280006,53253.61849680001
2026-03-15,16:10:38.000,74,11150153,8085,0,1773591037,13145.85535744999,26711.799037620003,53253.71631648001
2026-03-15,16:10:39.000,74,11150188,7325,0,1773591038,13145.92272055,29941.816140569994,53253.70932936
2026-03-15,16:10:41.000,74,11150206,7484,0,1773591040,13146.10460092,27634.480810709996,53253.80016192
2026-03-15,16:10:42.000,74,11150194,7525,0,1773591041,13146.16522771,27634.410319410003,53253.84907176
2026-03-15,16:10:43.000,74,11150202,7645,0,1773591042,13146.23932711999,23942.985363180007,53253.9678528
2026-03-15,16:10:44.000,74,11150184,7484,0,1773591043,13146.299953909991,31787.250178050002,53253.97483992001
2026-03-15,16:10:45.000,74,11150153,8085,0,1773591044,13146.414471179996,26711.49592503,53253.97483992001
2026-03-15,16:10:46.000,74,11150159,7885,0,1773591045,13146.515515829997,30403.005470820004,53254.030736880006
2026-03-15,16:10:47.000,74,11150126,7765,0,1773591046,13146.582878929992,30864.51906105,53254.08663384
2026-03-15,16:10:48.000,74,11150114,7445,0,1773591047,13146.744550369993,30864.483815400003,53254.14253080001
2026-03-15,16:10:49.000,74,11150119,8045,0,1773591048,13146.805177159993,29018.774861850005,53254.14951792001
2026-03-15,16:10:50.000,74,11150187,7965,0,1773591049,13146.892749189989,31325.898717810007,53254.20541488
2026-03-15,16:10:52.000,74,11150115,7765,0,1773591051,13147.12178373,29018.725517939994,53254.247337600005
2026-03-15,16:10:53.000,74,11150130,7484,0,1773591052,13147.168937899994,28095.804074429994,53254.198427760006
2026-03-15,16:10:54.000,74,11150149,7965,0,1773591053,13147.23630099999,30402.913832129998,53254.30323456
2026-03-15,16:10:55.000,74,11150127,7845,0,1773591054,13147.32387303,31325.757735210005,53254.31720880001
2026-03-15,16:10:56.000,74,11150160,6965,0,1773591055,13147.41818136999,29480.013536009996,53254.45695120001
2026-03-15,16:10:57.000,74,11150110,7445,0,1773591056,13147.46533554,28095.712435740003,53254.45695120001
2026-03-15,16:10:58.000,74,11150190,7525,0,1773591057,13147.519226019991,30864.3428328,53254.44996408
2026-03-15,16:10:59.000,74,11150175,7645,0,1773591058,13147.579852809991,26250.05987523,53254.4918868
2026-03-15,16:11:00.000,74,11150156,7405,0,1773591059,13147.600061739991,26250.024629580003,53254.56874512
2026-03-15,16:11:01.000,74,11150138,7445,0,1773591060,13147.667424840001,29941.491880589994,53254.49887392
2026-03-15,16:11:03.000,74,11150152,7245,0,1773591062,13147.808887350002,29941.28745582,53254.561758
2026-03-15,16:11:04.000,74,11150120,7484,0,1773591063,13147.896459379997,32248.312623959995,53254.5966936
2026-03-15,16:11:05.000,74,11150117,7845,0,1773591064,13147.990767720003,26711.080026359996,53254.54778376
2026-03-15,16:11:06.000,74,11150122,7525,0,1773591065,13148.058130819998,28095.26129142,53254.6665648
2026-03-15,16:11:07.000,74,11150108,7484,0,1773591066,13148.132230229989,25787.982354599997,53254.62464208001
2026-03-15,16:11:08.000,74,11150157,8005,0,1773591067,13148.226538569994,28095.014571869993,53254.69451328001
2026-03-15,16:11:09.000,74,11150168,7525,0,1773591068,13148.31411059999,34093.46469624,53254.6665648
2026-03-15,16:11:10.000,74,11150124,7325,0,1773591069,13148.39494631999,30401.94810132,53254.701500400006
2026-03-15,16:11:11.000,74,11150162,7645,0,1773591070,13148.45557310999,31324.665120060003,53254.72944888
2026-03-15,16:11:12.000,74,11150149,7885,0,1773591071,13148.583563,32247.410335320004,53254.72246176001
2026-03-15,16:11:14.000,74,11150077,7445,0,1773591073,13148.751970749996,29478.758790869993,53254.78534584
2026-03-15,16:11:15.000,74,11150128,7525,0,1773591074,13148.846279090001,29478.66715218,53254.81329432001
2026-03-15,16:11:16.000,74,11150090,7725,0,1773591075,13148.886696950001,29017.139463690008,53254.82726856
2026-03-15,16:11:17.000,74,11150125,7965,0,1773591076,13148.927114810002,27632.894756459995,53254.79233296001
2026-03-15,16:11:18.000,74,11150128,7525,0,1773591077,13148.974268979997,27171.423461009996,53254.82726856
2026-03-15,16:11:19.000,74,11150113,8005,0,1773591078,13148.940587429992,26248.44562446,53254.83425568
2026-03-15,16:11:20.000,74,11150145,8125,0,1773591079,13148.927114810002,26709.853477740005,53254.82726856
2026-03-15,16:11:21.000,74,11150041,8165,0,1773591080,13148.933851119997,25325.573524859996,53254.869191280006
2026-03-15,16:11:22.000,74,11150101,8165,0,1773591081,13148.954060049997,33631.06996476,53254.82028144001
2026-03-15,16:11:23.000,74,11150149,8005,0,1773591082,13148.974268979997,25786.84039554,53254.82726856
2026-03-15,16:11:25.000,74,11150068,7484,0,1773591084,13148.994477909997,29477.976337440006,53254.84124280001
2026-03-15,16:11:26.000,74,11150121,7885,0,1773591085,13149.034895769997,33169.26031107,53254.89713976
2026-03-15,16:11:27.000,74,11150125,8125,0,1773591086,13149.075313629997,29477.842403970004,53254.82028144001
2026-03-15,16:11:28.000,74,11150082,7484,0,1773591087,13149.216776139998,32246.310671040002,53254.92508824
2026-03-15,16:11:29.000,74,11150115,7885,0,1773591088,13149.216776139998,30862.058914680005,53254.90412688
2026-03-15,16:11:30.000,74,11150134,7325,0,1773591089,13149.196567209998,29477.828305710005,53254.869191280006
2026-03-15,16:11:31.000,74,11150146,7565,0,1773591090,13149.236985069998,33169.168672379994,53254.8761784
2026-03-15,16:11:32.000,74,11150095,8005,0,1773591091,13149.304348169993,28555.054893930006,53254.86220416001
2026-03-15,16:11:33.000,74,11150153,7725,0,1773591092,13149.351502339989,28093.689335429997,53254.85521704
2026-03-15,16:11:34.000,74,11150160,7484,0,1773591093,13149.358238649998,29477.948140919994,53254.86220416001
2026-03-15,16:11:36.000,74,11150114,7484,0,1773591095,13149.344766029993,29477.849453100003,53254.93207536
2026-03-15,16:11:37.000,74,11150066,7725,0,1773591096,13149.364974959994,30862.058914680005,53254.93207536
2026-03-15,16:11:38.000,74,11150126,7645,0,1773591097,13149.439074369999,27632.091155639995,53254.93207536
2026-03-15,16:11:39.000,74,11150148,7325,0,1773591098,13149.324557099993,27170.690351490004,53254.93207536
2026-03-15,16:11:40.000,74,11150185,8245,0,1773591099,13149.317820789998,29016.300617219997,53254.96002384001
2026-03-15,16:11:41.000,74,11150145,7805,0,1773591100,13149.324557099993,31323.42447318,53254.92508824
2026-03-15,16:11:42.000,74,11150133,8005,0,1773591101,13149.331293409989,26709.183810389994,53254.98098520001
2026-03-15,16:11:43.000,74,11150141,7885,0,1773591102,13149.338029719998,32246.1837867,53254.918101120005
2026-03-15,16:11:44.000,74,11150178,7405,0,1773591103,13149.311084479988,26709.183810389994,53254.9460496
2026-03-15,16:11:45.000,74,11150128,7525,0,1773591104,13149.317820789998,29016.25127331,53254.99495944
2026-03-15,16:11:47.000,74,11150182,7685,0,1773591106,13149.290875549988,30862.002521639995,53254.92508824
2026-03-15,16:11:48.000,74,11150106,7525,0,1773591107,13149.257193999998,29477.680273980004,53254.97399808
2026-03-15,16:11:49.000,74,11150161,7765,0,1773591108,13149.210039830003,32246.296572780004,53254.97399808
2026-03-15,16:11:50.000,74,11150146,7605,0,1773591109,13149.156149349998,25325.002545330004,53255.015920800004
2026-03-15,16:11:51.000,74,11150150,7765,0,1773591110,13149.129204110002,26247.931037970004,53254.99495944
2026-03-15,16:11:52.000,74,11150146,7445,0,1773591111,13149.129204110002,29016.476845469995,53254.96002384001
2026-03-15,16:11:53.000,74,11150192,7165,0,1773591112,13149.102258869993,36860.66411991,53254.91111400001
2026-03-15,16:11:54.000,74,11150140,7565,0,1773591113,13149.095522559997,30400.918928340005,53255.02290792
2026-03-15,16:11:55.000,74,11150159,8165,0,1773591114,13149.088786250002,32708.078029950004,53254.93906248001
2026-03-15,16:11:56.000,74,11150141,7765,0,1773591115,13149.156149349998,30401.066960070006,53255.015920800004
2026-03-15,16:11:58.000,74,11150129,7765,0,1773591117,13149.216776139998,33169.59162018,53255.036882160006
2026-03-15,16:11:59.000,74,11150136,7484,0,1773591118,13149.203303519993,32246.846404919997,53255.02290792
2026-03-15,16:12:00.000,74,11150167,7765,0,1773591119,13149.169621970002,31785.487895550003,53255.00893368001
2026-03-15,16:12:01.000,74,11150169,7805,0,1773591120,13149.149413040002,30862.636943339996,53255.07181776
2026-03-15,16:12:02.000,74,11150123,7885,0,1773591121,13149.122467799993,28094.105234100003,53255.07880488001
2026-03-15,16:12:03.000,74,11150174,7365,0,1773591122,13149.095522559997,33631.21799649,53255.1207276
2026-03-15,16:12:04.000,74,11150154,7685,0,1773591123,13149.034895769997,27632.753773860008,53255.05784352001
2026-03-15,16:12:05.000,74,11150116,7405,0,1773591124,13148.967532670002,31785.53019033,53255.12771472001
2026-03-15,16:12:06.000,74,11150153,7885,0,1773591125,13148.927114810002,28555.61882433,53255.10675336001
2026-03-15,16:12:07.000,74,11150153,8245,0,1773591126,13148.906905880001,29478.420432629995,53255.07880488001
2026-03-15,16:12:09.000,74,11150155,7645,0,1773591128,13148.839542779991,28094.189823659995,53255.10675336001
2026-03-15,16:12:10.000,74,11150194,7205,0,1773591129,13148.799124919991,28094.210971049994,53255.09277912
2026-03-15,16:12:11.000,74,11150196,7484,0,1773591130,13148.785652300001,32708.44458471,53255.0508564
2026-03-15,16:12:12.000,74,11150145,7765,0,1773591131,13148.70481658,32708.402289930003,53255.07181776
2026-03-15,16:12:13.000,74,11150110,7445,0,1773591132,13148.68460765,27171.331822320004,53255.0508564
2026-03-15,16:12:14.000,74,11150115,7925,0,1773591133,13148.63745347999,29478.505022190002,53255.07880488001
2026-03-15,16:12:15.000,74,11150174,7405,0,1773591134,13148.57682668999,27632.810166900003,53255.02989504001
2026-03-15,16:12:16.000,74,11150160,7525,0,1773591135,13148.529672519995,30401.426465700002,53255.0508564
2026-03-15,16:12:17.000,74,11150170,7445,0,1773591136,13148.39494631999,28094.359002779995,53254.96002384001
2026-03-15,16:12:18.000,74,11150145,7885,0,1773591137,13148.45557310999,30862.996448970007,53255.00893368001
2026-03-15,16:12:20.000,74,11150121,7805,0,1773591139,13148.260220119999,34554.498945629995,53254.967010960005
2026-03-15,16:12:21.000,74,11150089,7965,0,1773591140,13148.219802259999,26248.868572260006,53255.015920800004
2026-03-15,16:12:22.000,74,11150089,8445,0,1773591141,13148.179384399999,30401.76482394,53254.99495944
2026-03-15,16:12:23.000,74,11150152,7445,0,1773591142,13148.159175469998,31324.735611359996,53254.95303672
2026-03-15,16:12:24.000,74,11150063,7805,0,1773591143,13148.112021299989,28094.887687530005,53254.9460496
2026-03-15,16:12:25.000,74,11150118,7445,0,1773591144,13148.112021299989,29017.830278430003,53254.918101120005
2026-03-15,16:12:26.000,74,11150143,7885,0,1773591145,13148.044658199993,29940.751721940003,53254.96002384001
2026-03-15,16:12:27.000,74,11150135,8085,0,1773591146,13148.044658199993,26710.87560159,53254.9460496
2026-03-15,16:12:28.000,74,11150173,7885,0,1773591147,13148.085076059993,32248.129346579997,53254.967010960005
2026-03-15,16:12:29.000,74,11150150,7365,0,1773591148,13148.085076059993,32248.312623959995,53254.89713976
2026-03-15,16:12:31.000,74,11150171,7965,0,1773591150,13148.105284989993,27172.755746580006,53254.92508824
2026-03-15,16:12:32.000,74,11150093,7925,0,1773591151,13148.125493919993,25788.511039350007,53254.89015264001
2026-03-15,16:12:33.000,74,11150151,7765,0,1773591152,13148.145702849994,27172.82623788,53254.92508824
2026-03-15,16:12:34.000,74,11150152,7445,0,1773591153,13148.132230229989,30402.89973387,53254.84124280001
2026-03-15,16:12:35.000,74,11150166,7525,0,1773591154,13148.112021299989,29941.520077110006,53254.869191280006
2026-03-15,16:12:36.000,74,11150148,7365,0,1773591155,13148.085076059993,27634.501958099994,53254.89015264001
2026-03-15,16:12:37.000,74,11150171,7765,0,1773591156,13148.071603439988,32248.925898269998,53254.83425568
2026-03-15,16:12:38.000,74,11150148,7445,0,1773591157,13148.010976649988,31787.687224110006,53254.799320080005
2026-03-15,16:12:39.000,74,11150113,7965,0,1773591158,13147.997504029998,30403.562352089997,53254.85521704
2026-03-15,16:12:40.000,74,11150097,7845,0,1773591159,13147.963822479993,29019.430430940003,53254.78534584
2026-03-15,16:12:42.000,74,11150085,8045,0,1773591161,13147.896459379997,31788.258203639998,53254.69451328001
2026-03-15,16:12:43.000,74,11150140,7685,0,1773591162,13147.923404619993,30404.041692929997,53254.76438448
2026-03-15,16:12:44.000,74,11150125,8165,0,1773591163,13147.923404619993,33634.21387674,53254.65957768
2026-03-15,16:12:45.000,74,11150160,7405,0,1773591164,13147.950349860002,28096.988328270003,53254.65957768
2026-03-15,16:12:46.000,74,11149959,8165,0,1773591165,13147.963822479993,28558.424378070005,53254.62464208001
2026-03-15,16:12:47.000,74,11150177,8045,0,1773591166,13147.997504029998,28097.094065219993,53254.63861632
2026-03-15,16:12:48.000,74,11150144,7165,0,1773591167,13148.105284989993,27174.207867360004,53254.561758
2026-03-15,16:12:49.000,74,11150189,7965,0,1773591168,13148.186120709994,32711.532103649995,53254.58970648
2026-03-15,16:12:50.000,74,11150150,7565,0,1773591169,13148.31411059999,26251.420357320007,53254.52682240001
2026-03-15,16:12:51.000,74,11150158,7445,0,1773591170,13148.46230942,30404.288412480004,53254.512848160004
2026-03-15,16:12:53.000,74,11150143,7845,0,1773591172,13148.69808026999,27174.214916490004,53254.512848160004
2026-03-15,16:12:54.000,74,11150169,7965,0,1773591173,13148.792388609996,28558.424378070005,53254.4918868
2026-03-15,16:12:55.000,74,11150135,7965,0,1773591174,13148.886696950001,31326.984283829996,53254.512848160004
2026-03-15,16:12:56.000,74,11150135,7765,0,1773591175,13149.014686839997,29019.677150489995,53254.582719360005
2026-03-15,16:12:57.000,74,11150143,7885,0,1773591176,13149.135940419997,32249.736548219997,53254.54778376
2026-03-15,16:12:58.000,74,11150124,7365,0,1773591177,13149.223512449993,30403.84431729,53254.533809520006
2026-03-15,16:12:59.000,74,11149947,7965,0,1773591178,13149.277402929998,33633.91076415,53254.54778376
2026-03-15,16:13:00.000,74,11150167,7885,0,1773591179,13149.412129129989,31788.09607365,53254.54079664
2026-03-15,16:13:01.000,74,11150107,7845,0,1773591180,13149.466019609994,31788.124270169996,53254.631629200005
2026-03-15,16:13:02.000,74,11150126,6845,0,1773591181,13149.546855329994,32249.510976060003,53254.561758
2026-03-15,16:13:04.000,74,11150096,7205,0,1773591183,13149.708526769995,28096.53013482,53254.65259056001
2026-03-15,16:13:05.000,74,11150114,7205,0,1773591184,13149.81630772999,28557.895693319995,53254.61765496
2026-03-15,16:13:06.000,74,11150097,8045,0,1773591185,13149.890407139996,27173.686231739994,53254.64560344001
2026-03-15,16:13:07.000,74,11150174,7565,0,1773591186,13150.058814889991,31326.511992119995,53254.701500400006
2026-03-15,16:13:08.000,74,11150081,8285,0,1773591187,13150.119441679992,28096.55833134,53254.750410240005
2026-03-15,16:13:09.000,74,11150065,7845,0,1773591188,13150.274376809997,32249.489828670004,53254.79233296001
2026-03-15,16:13:10.000,74,11150134,7525,0,1773591189,13150.335003599997,31788.131319299995,53254.736436
2026-03-15,16:13:11.000,74,11150149,7925,0,1773591190,13150.436048249998,28558.071921569994,53254.81329432001
2026-03-15,16:13:12.000,74,11150164,7525,0,1773591191,13150.442784559993,34556.82515853,53254.85521704
2026-03-15,16:13:13.000,74,11150172,7765,0,1773591192,13150.483202419993,29019.592560930003,53254.869191280006
2026-03-15,16:13:15.000,74,11150132,7205,0,1773591194,13150.550565519989,30404.00644728,53255.07181776
2026-03-15,16:13:16.000,74,11150117,8005,0,1773591195,13150.557301829998,26251.096097340007,53255.12771472001
2026-03-15,16:13:17.000,74,11150086,7645,0,1773591196,13150.543829209993,29942.478758790006,53255.134701840005
2026-03-15,16:13:18.000,74,11150136,7285,0,1773591197,13150.570774449989,29481.056807250003,53255.148676079996
2026-03-15,16:13:19.000,74,11150109,8045,0,1773591198,13150.631401239989,23943.732570959997,53255.1905988
2026-03-15,16:13:20.000,74,11150103,8325,0,1773591199,13150.638137549999,34095.36091221,53255.316366959996
2026-03-15,16:13:21.000,74,11150088,7484,0,1773591200,13150.658346479999,30403.802022510004,53255.316366959996
2026-03-15,16:13:22.000,74,11150126,7725,0,1773591201,13150.678555409999,32249.461632150007,53255.302392720005
2026-03-15,16:13:23.000,74,11150082,7845,0,1773591202,13150.739182199999,28096.572429599997,53255.351302560004
2026-03-15,16:13:24.000,74,11150080,7325,0,1773591203,13150.745918509994,28096.565380469998,53255.40719952
2026-03-15,16:13:26.000,74,11150147,8165,0,1773591205,13150.725709579994,31788.025582350005,53255.52598056
2026-03-15,16:13:27.000,74,11150144,7125,0,1773591206,13150.658346479999,30403.67513817,53255.55392904
2026-03-15,16:13:28.000,74,11150140,7645,0,1773591207,13150.597719689998,26712.16559238,53255.539954800006
2026-03-15,16:13:29.000,74,11150110,7484,0,1773591208,13150.597719689998,31326.413304300004,53255.6447616
2026-03-15,16:13:30.000,74,11150110,7484,0,1773591209,13150.489938729988,25789.159559310006,53255.6447616
2026-03-15,16:13:31.000,74,11150124,7365,0,1773591210,13150.483202419993,30864.864468419997,53255.756555520005
2026-03-15,16:13:32.000,74,11150158,6965,0,1773591211,13150.436048249998,26711.954118480004,53255.69367144
2026-03-15,16:13:33.000,74,11150081,7725,0,1773591212,13150.462993489993,27173.347873499995,53255.784504
2026-03-15,16:13:34.000,74,11150132,7484,0,1773591213,13150.523620279993,25327.533183000007,53255.74956840001
2026-03-15,16:13:35.000,74,11150172,7525,0,1773591214,13150.543829209993,29941.76679666,53255.77751688001
2026-03-15,16:13:37.000,74,11150165,8085,0,1773591216,13150.489938729988,26711.488875900002,53255.91725928001
2026-03-15,16:13:38.000,74,11150134,7765,0,1773591217,13150.476466109998,28557.05684685,53255.924246400005
2026-03-15,16:13:39.000,74,11150097,7965,0,1773591218,13150.503411349993,27172.6429605,53256.00809184
2026-03-15,16:13:40.000,74,11150159,8005,0,1773591219,13150.415839319998,27634.008518999995,53255.94520776001
2026-03-15,16:13:41.000,74,11150148,7365,0,1773591220,13150.375421459998,29941.061883660004,53255.99411760001
2026-03-15,16:13:42.000,74,11150081,8085,0,1773591221,13150.375421459998,31786.721493300007,53255.95219488
2026-03-15,16:13:43.000,74,11150077,8085,0,1773591222,13150.335003599997,26249.622829169995,53255.96616912001
2026-03-15,16:13:44.000,74,11150086,7525,0,1773591223,13150.267640500002,31325.377082189996,53255.959182
2026-03-15,16:13:45.000,74,11150118,7365,0,1773591224,13150.200277399992,28095.345880980007,53255.93822064
2026-03-15,16:13:46.000,74,11150137,8085,0,1773591225,13150.153123229997,32248.129346579997,53255.93123352
2026-03-15,16:13:48.000,74,11150127,7605,0,1773591227,13150.065551200001,26249.495944830007,53255.93123352
2026-03-15,16:13:49.000,74,11150158,7525,0,1773591228,13150.132914299997,31325.095116990007,53255.959182
2026-03-15,16:13:50.000,74,11150111,8525,0,1773591229,13150.126177990001,35477.801042160005,53255.93822064
2026-03-15,16:13:51.000,74,11150086,7285,0,1773591230,13150.200277399992,34093.43649972,53255.973156240005
2026-03-15,16:13:52.000,74,11150099,8245,0,1773591231,13150.314794669997,29017.604706269994,53256.01507896001
2026-03-15,16:13:53.000,74,11150114,7325,0,1773591232,13150.442784559993,23941.836354989995,53255.973156240005
2026-03-15,16:13:54.000,74,11150089,7845,0,1773591233,13150.564038139993,29940.29352849,53256.07796304
2026-03-15,16:13:55.000,74,11150105,7845,0,1773591234,13150.611192309989,28094.598673200002,53256.14783424
2026-03-15,16:13:56.000,74,11150104,7885,0,1773591235,13150.705500649994,25787.390227680007,53256.140847120005
2026-03-15,16:13:57.000,74,11150060,7445,0,1773591236,13150.75265481999,33170.21194362,53256.08495016001
2026-03-15,16:13:59.000,74,11150131,8045,0,1773591238,13150.927798879995,26710.212983370002,53256.20373120001
2026-03-15,16:14:00.000,74,11150161,7925,0,1773591239,13150.87390839999,29478.801085650004,53256.21770544
2026-03-15,16:14:01.000,74,11150150,7325,0,1773591240,13150.92106257,32247.276401850002,53256.24565392
2026-03-15,16:14:02.000,74,11150155,7445,0,1773591241,13150.907589949995,31324.37610573,53256.322512239996
2026-03-15,16:14:03.000,74,11150116,7445,0,1773591242,13150.88064471,32247.14951751,53256.322512239996
2026-03-15,16:14:04.000,74,11150124,7405,0,1773591243,13150.86043578,33169.89473277,53256.30155088001
2026-03-15,16:14:05.000,74,11150120,7484,0,1773591244,13150.826754229995,30401.29958136,53256.322512239996
2026-03-15,16:14:06.000,74,11150164,7525,0,1773591245,13150.77286374999,29478.314695680005,53256.37142208001
2026-03-15,16:14:07.000,74,11150102,7365,0,1773591246,13150.69202802999,31323.974305320007,53256.39937056001
2026-03-15,16:14:08.000,74,11150130,7645,0,1773591247,13150.617928619999,27632.542299959998,53256.43430616
2026-03-15,16:14:10.000,74,11150121,7845,0,1773591249,13150.462993489993,29939.595664620007,53256.42033192001
2026-03-15,16:14:11.000,74,11150124,7405,0,1773591250,13150.442784559993,33169.50703062001,53256.35046072001
2026-03-15,16:14:12.000,74,11150092,7525,0,1773591251,13150.422575629993,27632.394268229997,53256.39238344
2026-03-15,16:14:13.000,74,11150127,7805,0,1773591252,13150.429311939988,30400.947124860002,53256.39937056001
2026-03-15,16:14:14.000,74,11150126,7245,0,1773591253,13150.442784559993,31785.100193399994,53256.378409200006
2026-03-15,16:14:15.000,74,11150131,7725,0,1773591254,13150.388894080003,29939.384190719997,53256.322512239996
2026-03-15,16:14:16.000,74,11150173,7765,0,1773591255,13150.395630389998,29477.828305710005,53256.378409200006
2026-03-15,16:14:17.000,74,11150119,7965,0,1773591256,13150.382157769993,29477.659126590006,53256.3434736
2026-03-15,16:14:18.000,74,11150125,7925,0,1773591257,13150.341739909993,34553.117316150005,53256.357447840004
2026-03-15,16:14:19.000,74,11150061,7725,0,1773591258,13150.395630389998,33168.569496330005,53256.38539632
2026-03-15,16:14:21.000,74,11150114,7125,0,1773591260,13150.274376809997,27631.266407429997,53256.39937056001
2026-03-15,16:14:22.000,74,11150098,7525,0,1773591261,13150.166595850002,29015.433574230003,53256.36443496
2026-03-15,16:14:23.000,74,11150172,7685,0,1773591262,13150.018397029991,28092.399344639998,53256.36443496
2026-03-15,16:14:24.000,74,11150144,7405,0,1773591263,13149.890407139996,35936.24826084,53256.3434736
2026-03-15,16:14:25.000,74,11150180,7565,0,1773591264,13149.70179046,26707.81627917,53256.30155088001
2026-03-15,16:14:26.000,74,11150098,7525,0,1773591265,13149.60074581,27169.033805939995,53256.40635768
2026-03-15,16:14:27.000,74,11150149,8125,0,1773591266,13149.47275591999,29014.48899081,53256.259628160005
2026-03-15,16:14:28.000,74,11150207,7805,0,1773591267,13149.324557099993,26245.858593750003,53256.24565392
2026-03-15,16:14:29.000,74,11150110,7445,0,1773591268,13149.311084479988,30398.345995890006,53256.21770544
2026-03-15,16:14:30.000,74,11150101,8005,0,1773591269,13149.068577320002,27629.821335779998,53256.16180848001
2026-03-15,16:14:32.000,74,11150147,7285,0,1773591271,13148.72502551,27168.17381208,53256.07097592
2026-03-15,16:14:33.000,74,11150103,7845,0,1773591272,13148.55661775999,29936.402408730006,53256.043027440006
2026-03-15,16:14:34.000,74,11150139,8005,0,1773591273,13148.35452845999,24860.760941789995,53256.022066080004
2026-03-15,16:14:35.000,74,11150173,7885,0,1773591274,13148.186120709994,29936.078148750006,53255.973156240005
2026-03-15,16:14:36.000,74,11150138,7484,0,1773591275,13148.051394509988,31781.491038840002,53255.924246400005
2026-03-15,16:14:37.000,74,11150088,7484,0,1773591276,13147.849305210002,30397.105349010002,53255.819439599996
2026-03-15,16:14:38.000,74,11150133,8165,0,1773591277,13147.701106389992,23475.84656721,53255.81245248
2026-03-15,16:14:39.000,74,11150113,7885,0,1773591278,13147.586589120001,24859.823407500007,53255.819439599996
2026-03-15,16:14:40.000,74,11150121,7845,0,1773591279,13147.290191479995,31780.687438020002,53255.7146328
2026-03-15,16:14:41.000,74,11150133,7845,0,1773591280,13147.13525634999,29473.535385540003,53255.637774480005
2026-03-15,16:14:43.000,74,11150071,7805,0,1773591282,13146.872540259988,25782.02583975,53255.518993440004
2026-03-15,16:14:44.000,74,11150129,8165,0,1773591283,13146.791704539988,29934.477996240006,53255.518993440004
2026-03-15,16:14:45.000,74,11150119,7645,0,1773591284,13146.690659890002,31780.003672410006,53255.35828968
2026-03-15,16:14:46.000,74,11150119,7725,0,1773591285,13146.589615240002,29011.570650990005,53255.351302560004
2026-03-15,16:14:47.000,74,11150150,7525,0,1773591286,13146.481834279992,35932.44173064,53255.34431544001
2026-03-15,16:14:48.000,74,11150219,7965,0,1773591287,13146.427943800001,27627.311845500008,53255.29540560001
2026-03-15,16:14:49.000,74,11150171,7845,0,1773591288,13146.367317010001,27627.375287670002,53255.23252152
2026-03-15,16:14:50.000,74,11150182,7725,0,1773591289,13146.273008669996,26243.18697348,53255.15566320001
2026-03-15,16:14:51.000,74,11150127,8005,0,1773591290,13146.16522771,33625.508201189994,53255.134701840005
2026-03-15,16:14:52.000,74,11150118,7685,0,1773591291,13146.070919369995,29011.662289679996,53255.09277912
2026-03-15,16:14:54.000,74,11150188,7405,0,1773591293,13145.774521729989,26704.848595439995,53254.869191280006
2026-03-15,16:14:55.000,74,11150137,7965,0,1773591294,13145.633059219988,27166.362185670005,53254.85521704
2026-03-15,16:14:56.000,74,11150152,6885,0,1773591295,13145.525278259993,29935.048975769998,53254.848229920004
2026-03-15,16:14:57.000,74,11150156,7365,0,1773591296,13145.444442539992,29935.35208836,53254.736436
2026-03-15,16:14:58.000,74,11149939,8325,0,1773591297,13145.350134200002,26705.814326249994,53254.6665648
2026-03-15,16:14:59.000,74,11150124,7245,0,1773591298,13145.323188959992,29935.923067890006,53254.62464208001
2026-03-15,16:15:00.000,74,11150131,7885,0,1773591299,13145.377079439997,24860.71159788,53254.5966936
2026-03-15,16:15:01.000,74,11150172,7484,0,1773591300,13145.397288369997,29013.53030913,53254.56874512
2026-03-15,16:15:02.000,74,11150096,7845,0,1773591301,13145.525278259993,31320.717607259998,53254.44996408
2026-03-15,16:15:03.000,74,11150137,7925,0,1773591302,13145.653268149988,28552.333929750006,53254.48489968001
2026-03-15,16:15:05.000,74,11150093,7965,0,1773591304,13145.929456859994,32243.44872426,53254.38009288
2026-03-15,16:15:06.000,74,11150153,7845,0,1773591305,13146.06418306,26245.09023858,53254.4220156
2026-03-15,16:15:07.000,74,11150115,8005,0,1773591306,13146.20564557,31320.499084230003,53254.26131184
2026-03-15,16:15:08.000,74,11150117,8165,0,1773591307,13146.273008669996,30397.556493330005,53254.296247440005
2026-03-15,16:15:09.000,74,11150185,7645,0,1773591308,13146.252799739996,28551.875736300004,53254.32419592
2026-03-15,16:15:10.000,74,11150160,7325,0,1773591309,13146.299953909991,30397.46485464,53254.21938912001
2026-03-15,16:15:11.000,74,11149943,8005,0,1773591310,13146.273008669996,32704.518219300007,53254.31022168001
2026-03-15,16:15:12.000,74,11149971,8205,0,1773591311,13146.23932711999,34088.81227044,53254.25432472
2026-03-15,16:15:13.000,74,11150164,7285,0,1773591312,13146.151755089995,29474.804228940004,53254.24035048001
2026-03-15,16:15:14.000,74,11150120,7685,0,1773591313,13146.091128299995,29936.169787439998,53254.25432472
2026-03-15,16:15:16.000,74,11150152,7365,0,1773591315,13145.889038999994,27629.391338850008,53254.296247440005
2026-03-15,16:15:17.000,74,11150110,7645,0,1773591316,13145.92272055,30859.288606589995,53254.26131184
2026-03-15,16:15:18.000,74,11150095,7925,0,1773591317,13145.89577530999,28090.91902734,53254.28926032001
2026-03-15,16:15:19.000,74,11150125,7645,0,1773591318,13145.87556637999,28090.890830820004,53254.23336336
2026-03-15,16:15:20.000,74,11150162,7565,0,1773591319,13145.93619316999,31782.1395588,53254.26131184
2026-03-15,16:15:21.000,74,11150129,7805,0,1773591320,13145.94292948,28552.157701500008,53254.22637624
2026-03-15,16:15:22.000,74,11150123,8165,0,1773591321,13146.00355627,29474.888818499996,53254.16349216
2026-03-15,16:15:23.000,74,11150078,7525,0,1773591322,13146.09786460999,34088.84751609,53254.14951792001
2026-03-15,16:15:24.000,74,11150129,7845,0,1773591323,13146.151755089995,30858.971395739994,53254.17047928001
2026-03-15,16:15:25.000,74,11150101,8405,0,1773591324,13146.20564557,31781.66726709,53254.198427760006
2026-03-15,16:15:27.000,74,11150179,7685,0,1773591326,13146.427943800001,28090.348047809995,53254.18445352
2026-03-15,16:15:28.000,74,11150134,7445,0,1773591327,13146.522252139992,27628.926096270006,53254.22637624
2026-03-15,16:15:29.000,74,11150159,7965,0,1773591328,13146.670450960002,37318.44167124,53254.198427760006
2026-03-15,16:15:30.000,74,11150154,7365,0,1773591329,13146.764759299993,30858.886806180002,53254.12156944001
2026-03-15,16:15:31.000,74,11150131,7805,0,1773591330,13146.906221809993,28552.023768030005,53254.16349216
2026-03-15,16:15:32.000,74,11150109,8165,0,1773591331,13147.014002769989,35011.77600873,53254.212402
2026-03-15,16:15:33.000,74,11150112,7325,0,1773591332,13147.168937899994,25322.443711140004,53254.18445352
2026-03-15,16:15:34.000,74,11150093,7805,0,1773591333,13147.31713671999,36396.337926809996,53254.25432472
2026-03-15,16:15:35.000,74,11150152,7365,0,1773591334,13147.5057534,33628.01064234,53254.26829896001
2026-03-15,16:15:36.000,74,11150099,7845,0,1773591335,13147.687633770001,33166.78606644001,53254.20541488
2026-03-15,16:15:38.000,74,11150188,7645,0,1773591337,13147.869514140002,29014.35505734,53254.247337600005
2026-03-15,16:15:39.000,74,11150080,7205,0,1773591338,13147.943613549993,30398.761894559997,53254.26131184
2026-03-15,16:15:40.000,74,11150087,7805,0,1773591339,13147.970558790003,27169.13954289,53254.26829896001
2026-03-15,16:15:41.000,74,11150086,7325,0,1773591340,13147.963822479993,33167.80819029,53254.296247440005
2026-03-15,16:15:42.000,74,11150101,7925,0,1773591341,13147.909932000002,27631.322800470007,53254.26131184
2026-03-15,16:15:43.000,74,11150146,7365,0,1773591342,13147.869514140002,32707.366067819996,53254.33118304
2026-03-15,16:15:44.000,74,11150125,7965,0,1773591343,13147.802151039992,27632.274433020008,53254.3521444
2026-03-15,16:15:45.000,74,11150142,7205,0,1773591344,13147.694370079997,27632.746724729994,53254.366118640006
2026-03-15,16:15:46.000,74,11150124,7325,0,1773591345,13147.627006980001,28094.718508410006,53254.37310576
2026-03-15,16:15:47.000,74,11150094,7925,0,1773591346,13147.54617126,25788.052845900005,53254.38009288
2026-03-15,16:15:49.000,74,11150119,7845,0,1773591348,13147.721315319992,34094.627802689996,53254.38708000001
2026-03-15,16:15:50.000,74,11150067,7965,0,1773591349,13147.903195689993,31787.778862799998,53254.39406712
2026-03-15,16:15:51.000,74,11150118,7325,0,1773591350,13148.132230229989,34556.52909507,53254.3521444
2026-03-15,16:15:52.000,74,11150160,7484,0,1773591351,13148.469045729995,29480.746645530002,53254.38708000001
2026-03-15,16:15:53.000,74,11150116,7685,0,1773591352,13148.785652300001,34556.44450550999,53254.415028480005
2026-03-15,16:15:54.000,74,11150124,7525,0,1773591353,13149.203303519993,24404.69632905,53254.533809520006
2026-03-15,16:15:55.000,74,11150068,7565,0,1773591354,13149.519910089999,32710.256211119995,53254.55477088001
2026-03-15,16:15:56.000,74,11150123,7325,0,1773591355,13149.80283511,28557.113239889994,53254.58970648
2026-03-15,16:15:57.000,74,11150117,8085,0,1773591356,13150.092496439996,32709.762772019996,53254.5966936
2026-03-15,16:15:58.000,74,11150085,7765,0,1773591357,13150.382157769993,29479.689276029996,53254.61066784
2026-03-15,16:16:00.000,74,11150116,7325,0,1773591359,13150.71223695999,33632.578478580006,53254.72246176001
2026-03-15,16:16:01.000,74,11150081,8165,0,1773591360,13150.806545299994,32248.502950470007,53254.77137160001
2026-03-15,16:16:02.000,74,11150132,6845,0,1773591361,13150.86043578,29480.253206430003,53254.85521704
2026-03-15,16:16:03.000,74,11150169,7805,0,1773591362,13150.90085364,29941.957123169996,53254.84124280001
2026-03-15,16:16:04.000,74,11150115,8125,0,1773591363,13150.887381019995,31326.75871167,53254.85521704
2026-03-15,16:16:05.000,74,11150164,7605,0,1773591364,13150.87390839999,30404.32365813,53254.93207536
2026-03-15,16:16:06.000,74,11150150,7445,0,1773591365,13150.87390839999,31327.548214230002,53254.95303672
2026-03-15,16:16:07.000,74,11150075,8085,0,1773591366,13150.907589949995,27175.004419050005,53255.015920800004
2026-03-15,16:16:08.000,74,11150092,7885,0,1773591367,13150.927798879995,26252.400186390005,53255.06483064
2026-03-15,16:16:09.000,74,11150105,7885,0,1773591368,13150.988425669995,29482.720401929997,53255.0508564
2026-03-15,16:16:11.000,74,11150126,7365,0,1773591370,13151.237669139991,26252.830183319995,53255.085792000005
2026-03-15,16:16:12.000,74,11150113,8045,0,1773591371,13151.453231059997,29021.72139819,53255.15566320001
2026-03-15,16:16:13.000,74,11150072,7484,0,1773591372,13151.702474529993,29483.242037549993,53255.16265032
2026-03-15,16:16:14.000,74,11150103,8165,0,1773591373,13151.99887217,28560.454527509995,53255.26047
2026-03-15,16:16:15.000,74,11150093,7645,0,1773591374,13152.29526980999,24407.530079310003,53255.29540560001
2026-03-15,16:16:16.000,74,11150107,7805,0,1773591375,13152.544513280001,30406.530035820004,53255.40719952
2026-03-15,16:16:17.000,74,11150163,7885,0,1773591376,13152.719657339992,27637.927835280003,53255.44912224
2026-03-15,16:16:18.000,74,11150175,7845,0,1773591377,13152.847647230003,31329.6559041,53255.539954800006
2026-03-15,16:16:19.000,74,11149927,7765,0,1773591378,13152.888065089988,29945.361852960006,53255.539954800006
2026-03-15,16:16:20.000,74,11149900,7685,0,1773591379,13152.854383539998,34098.44843115,53255.69367144
2026-03-15,16:16:22.000,74,11150134,7645,0,1773591381,13152.719657339992,30868.219854299998,53255.77751688001
2026-03-15,16:16:23.000,74,11150051,7805,0,1773591382,13152.672503169997,29483.594494050005,53255.819439599996
2026-03-15,16:16:24.000,74,11150111,7725,0,1773591383,13152.659030549992,34559.4262875,53255.86834944001
2026-03-15,16:16:25.000,74,11150070,7325,0,1773591384,13152.719657339992,28560.433380119997,53255.81245248
2026-03-15,16:16:26.000,74,11150130,7045,0,1773591385,13152.827438300003,26714.491805280006,53255.875336560006
2026-03-15,16:16:27.000,74,11150163,8045,0,1773591386,13152.982373429993,29483.115153210005,53255.94520776001
2026-03-15,16:16:28.000,74,11150089,7925,0,1773591387,13153.164253799994,30867.416253479998,53255.987130479996
2026-03-15,16:16:29.000,74,11150086,7525,0,1773591388,13153.39328833999,27637.370954009995,53256.05700168
2026-03-15,16:16:30.000,74,11150128,7445,0,1773591389,13153.649268119996,25330.225950659995,53256.13386000001
2026-03-15,16:16:31.000,74,11150149,7685,0,1773591390,13153.777258009992,31329.141317610003,53256.13386000001
2026-03-15,16:16:33.000,74,11150143,7845,0,1773591392,13153.925456830002,28099.321590299995,53256.210718320006
2026-03-15,16:16:34.000,74,11150081,7484,0,1773591393,13153.905247900002,30868.21280517,53256.2386668
2026-03-15,16:16:35.000,74,11150098,7205,0,1773591394,13153.831148489997,30868.311492990004,53256.33648648
2026-03-15,16:16:36.000,74,11150078,7525,0,1773591395,13153.716631219992,32252.690133690005,53256.33648648
2026-03-15,16:16:37.000,74,11150114,7765,0,1773591396,13153.608850259996,29484.10908054,53256.39937056001
2026-03-15,16:16:38.000,74,11150124,7525,0,1773591397,13153.528014539996,28561.21583355,53256.44828040001
2026-03-15,16:16:39.000,74,11150142,7405,0,1773591398,13153.507805609996,25792.486748669995,53256.53911296001
2026-03-15,16:16:40.000,74,11150074,7445,0,1773591399,13153.56169609,25792.381011720005,53256.58103568
2026-03-15,16:16:41.000,74,11150143,8205,0,1773591400,13153.575168709991,38251.640746289995,53256.58802280001
2026-03-15,16:16:42.000,74,11150140,7484,0,1773591401,13153.844621110002,27176.879487629994,53256.65090688
2026-03-15,16:16:44.000,74,11150099,8125,0,1773591403,13154.39699853,29945.650867289994,53256.7277652
2026-03-15,16:16:45.000,74,11150107,7925,0,1773591404,13154.59908783,29484.158424449997,53256.78366216001
2026-03-15,16:16:46.000,74,11150099,8005,0,1773591405,13154.767495579996,31791.514901700008,53256.88846896
2026-03-15,16:16:47.000,74,11150154,7525,0,1773591406,13154.828122369996,28099.878471570002,53256.930391680005
2026-03-15,16:16:48.000,74,11150087,7965,0,1773591407,13154.794440819991,29484.228915750005,53256.979301520005
2026-03-15,16:16:49.000,74,11150107,7805,0,1773591408,13154.72034141,30407.086917089997,53257.05615984
2026-03-15,16:16:50.000,74,11150095,7925,0,1773591409,13154.585615209995,30406.89659058,53257.0771212
2026-03-15,16:16:51.000,74,11150099,7925,0,1773591410,13154.39026221999,28099.392081600003,53257.10506968
2026-03-15,16:16:52.000,74,11150106,7685,0,1773591411,13154.208381849989,28099.025526840007,53257.181928
2026-03-15,16:16:53.000,74,11150123,7725,0,1773591412,13154.080391959993,30867.430351739997,53257.15397952
2026-03-15,16:16:55.000,74,11150123,8045,0,1773591414,13153.757049079992,35481.23396847,53257.27276056
2026-03-15,16:16:56.000,74,11150077,8125,0,1773591415,13153.629059189996,24406.402218510004,53257.24481208
2026-03-15,16:16:57.000,74,11150139,7765,0,1773591416,13153.58190502,27175.04671383,53257.23083784
2026-03-15,16:16:58.000,74,11150133,7725,0,1773591417,13153.45391512999,28559.411256270003,53257.27974768
2026-03-15,16:16:59.000,74,11150123,7685,0,1773591418,13153.45391512999,29020.974190409994,53257.314683280005
2026-03-15,16:17:00.000,74,11150106,7685,0,1773591419,13153.5010693,30405.486764579997,53257.25878632001
2026-03-15,16:17:01.000,74,11150141,7845,0,1773591420,13153.43370619999,35020.19266995,53257.265773440005
2026-03-15,16:17:02.000,74,11150106,7725,0,1773591421,13153.467387749995,34097.44745469,53257.181928
2026-03-15,16:17:03.000,74,11150104,7405,0,1773591422,13153.487596679995,27175.765725089994,53257.20288936
2026-03-15,16:17:04.000,74,11150126,7325,0,1773591423,13153.487596679995,29482.917777569994,53257.25878632001
2026-03-15,16:17:06.000,74,11150135,8165,0,1773591425,13153.608850259996,32251.174570739997,53257.23782496001
2026-03-15,16:17:07.000,74,11150098,7725,0,1773591426,13153.723367530001,31327.964112899994,53257.17494088
2026-03-15,16:17:08.000,74,11150147,8165,0,1773591427,13153.770521699997,35480.48676068999,53257.20987648001
2026-03-15,16:17:09.000,74,11150150,7325,0,1773591428,13153.831148489997,29942.732527469998,53257.23083784
2026-03-15,16:17:10.000,74,11150123,7885,0,1773591429,13153.972610999997,29942.344825320004,53257.195902240004
2026-03-15,16:17:11.000,74,11150142,7325,0,1773591430,13154.006292550002,29942.034663600003,53257.23083784
2026-03-15,16:17:12.000,74,11150141,8165,0,1773591431,13153.979347309993,29480.380090770006,53257.146992400005
2026-03-15,16:17:13.000,74,11150098,7445,0,1773591432,13154.066919340003,36401.74460952,53257.17494088
2026-03-15,16:17:14.000,74,11150121,7845,0,1773591433,13154.046710410003,27173.058859170007,53257.14000528001
2026-03-15,16:17:15.000,74,11150142,7405,0,1773591434,13154.013028859998,27634.487859839996,53257.265773440005
2026-03-15,16:17:17.000,74,11149936,7605,0,1773591436,13153.723367530001,26250.623805630006,53257.216863600006
2026-03-15,16:17:18.000,74,11149917,7645,0,1773591437,13153.528014539996,29481.014512470007,53257.25878632001
2026-03-15,16:17:19.000,74,11149930,7525,0,1773591438,13153.33939786,29942.795969640007,53257.146992400005
2026-03-15,16:17:20.000,74,11150145,8165,0,1773591439,13153.103627009994,28558.79093283,53257.1120568
2026-03-15,16:17:21.000,74,11150081,8005,0,1773591440,13152.847647230003,29481.952046759994,53257.14000528001
2026-03-15,16:17:22.000,74,11150116,7725,0,1773591441,13152.652294239997,28559.12929107,53257.146992400005
2026-03-15,16:17:23.000,74,11150092,7445,0,1773591442,13152.429996009996,30866.41527702,53257.14000528001
2026-03-15,16:17:24.000,74,11150073,7965,0,1773591443,13152.24137933,28559.150438459998,53257.09109544001
2026-03-15,16:17:25.000,74,11150128,7405,0,1773591444,13152.046026339995,29943.317605260003,53257.02122424001
2026-03-15,16:17:26.000,74,11150053,7445,0,1773591445,13151.904563829994,32250.406215569994,53256.92340456001
2026-03-15,16:17:28.000,74,11150074,7484,0,1773591447,13151.776573939998,26712.708375389993,53256.84654624
2026-03-15,16:17:29.000,74,11150081,7725,0,1773591448,13151.729419769988,27635.509983690004,53256.80462352001
2026-03-15,16:17:30.000,74,11150126,7445,0,1773591449,13151.756365009998,22098.199845659998,53256.74872656
2026-03-15,16:17:31.000,74,11150129,7845,0,1773591450,13151.850673349989,26251.02560604,53256.69981672
2026-03-15,16:17:32.000,74,11150132,6885,0,1773591451,13151.857409659999,30403.914808589994,53256.67186824
2026-03-15,16:17:33.000,74,11150163,7965,0,1773591452,13151.897827519999,28096.649970030005,53256.67186824
2026-03-15,16:17:34.000,74,11150145,8085,0,1773591453,13151.857409659999,35479.53512814001,53256.67885536
2026-03-15,16:17:35.000,74,11150129,7805,0,1773591454,13151.796782869998,28096.424397869996,53256.546100080006
2026-03-15,16:17:36.000,74,11150112,7525,0,1773591455,13151.783310249994,24866.209919279994,53256.51116448
2026-03-15,16:17:37.000,74,11150097,8165,0,1773591456,13151.816991799999,26250.412331729996,53256.45526752
2026-03-15,16:17:39.000,74,11150109,7845,0,1773591458,13151.857409659999,25788.680218470006,53256.38539632
2026-03-15,16:17:40.000,74,11150109,7925,0,1773591459,13151.958454309999,30402.822193440006,53256.378409200006
2026-03-15,16:17:41.000,74,11150062,7205,0,1773591460,13152.046026339995,29479.8232095,53256.378409200006
2026-03-15,16:17:42.000,74,11150057,8045,0,1773591461,13152.086444199995,28095.395224890002,53256.26661528
2026-03-15,16:17:43.000,74,11150056,7205,0,1773591462,13152.126862059995,26249.58758352,53256.17578272
2026-03-15,16:17:44.000,74,11150105,7965,0,1773591463,13152.16054361,26710.988387670004,53256.2736024
2026-03-15,16:17:45.000,74,11150124,7445,0,1773591464,13152.16054361,31325.384131319996,53256.21770544
2026-03-15,16:17:46.000,74,11150088,7405,0,1773591465,13152.09318050999,31325.447573490004,53256.19674408
2026-03-15,16:17:47.000,74,11150091,7885,0,1773591466,13151.99213585999,29479.81616037,53256.189756960004
2026-03-15,16:17:48.000,74,11150099,8125,0,1773591467,13151.89109120999,28557.03569946,53256.12687288
2026-03-15,16:17:50.000,74,11150094,7365,0,1773591469,13151.527330470002,29941.58351928,53256.140847120005
2026-03-15,16:17:51.000,74,11150120,7605,0,1773591470,13151.385867960002,28557.35995944,53256.05700168
2026-03-15,16:17:52.000,74,11150075,8045,0,1773591471,13151.257878069991,30403.118256899994,53255.987130479996
2026-03-15,16:17:53.000,74,11150104,7405,0,1773591472,13151.177042349991,34094.698293990004,53255.99411760001
2026-03-15,16:17:54.000,74,11150098,7525,0,1773591473,13151.089470319996,31787.59558542,53255.94520776001
2026-03-15,16:17:55.000,74,11150093,7965,0,1773591474,13150.98168936,29019.028630529996,53255.91027216
2026-03-15,16:17:56.000,74,11150090,6765,0,1773591475,13150.927798879995,27173.206890899994,53255.88232368
2026-03-15,16:17:57.000,74,11150051,7805,0,1773591476,13150.86043578,25788.870544980004,53255.93822064
2026-03-15,16:17:58.000,74,11150131,7925,0,1773591477,13150.75939113,24404.484855150004,53255.924246400005
2026-03-15,16:17:59.000,74,11150085,8045,0,1773591478,13150.665082789994,30864.35693106,53255.854375200004
2026-03-15,16:18:01.000,74,11150102,7365,0,1773591480,13150.429311939988,31786.876574160007,53255.74956840001
2026-03-15,16:18:02.000,74,11150097,8285,0,1773591481,13150.395630389998,32248.164592229994,53255.784504
2026-03-15,16:18:03.000,74,11150132,7245,0,1773591482,13150.301322049992,29018.048801459998,53255.72161992
2026-03-15,16:18:04.000,74,11150107,7805,0,1773591483,13150.213750019997,31325.045773079997,53255.67271008
2026-03-15,16:18:05.000,74,11150140,7525,0,1773591484,13150.159859539992,29479.31567214,53255.60283888
2026-03-15,16:18:06.000,74,11150167,8125,0,1773591485,13150.079023819992,30863.616772409994,53255.55392904
2026-03-15,16:18:07.000,74,11150100,7445,0,1773591486,13149.971242859996,29017.802081910006,53255.51200632001
2026-03-15,16:18:08.000,74,11150129,8205,0,1773591487,13149.849989279995,29017.724541479998,53255.49104496001
2026-03-15,16:18:09.000,74,11150164,7205,0,1773591488,13149.789362489995,31786.221005069994,53255.51200632001
2026-03-15,16:18:10.000,74,11150160,7525,0,1773591489,13149.789362489995,31324.665120060003,53255.484057839996
2026-03-15,16:18:12.000,74,11150091,8085,0,1773591491,13149.62095474,25325.869588319998,53255.45610936
2026-03-15,16:18:13.000,74,11150063,7805,0,1773591492,13149.56032795,25787.206950299995,53255.45610936
2026-03-15,16:18:14.000,74,11150101,8085,0,1773591493,13149.56032795,28094.29556061,53255.421173760005
2026-03-15,16:18:15.000,74,11150140,7365,0,1773591494,13149.53338270999,28094.29556061,53255.40719952
2026-03-15,16:18:16.000,74,11150093,7805,0,1773591495,13149.56032795,32247.086075340005,53255.36527680001
2026-03-15,16:18:17.000,74,11150175,8125,0,1773591496,13149.61421842999,29940.011563289998,53255.39322528001
2026-03-15,16:18:18.000,74,11150143,7845,0,1773591497,13149.65463628999,31785.741664229994,53255.421173760005
2026-03-15,16:18:19.000,74,11150106,7405,0,1773591498,13149.65463628999,31785.910843349993,53255.32335408001
2026-03-15,16:18:20.000,74,11150105,8125,0,1773591499,13149.63442735999,26248.988407469995,53255.30937984
2026-03-15,16:18:21.000,74,11150170,7325,0,1773591500,13149.64116367,30863.348905470004,53255.38623816
2026-03-15,16:18:34.000,74,11150112,7125,0,1773591513,13149.452546989989,31784.212003020002,53255.421173760005
2026-03-15,16:18:35.000,74,11150124,7405,0,1773591514,13149.391920199989,28554.14555616,53255.421173760005
2026-03-15,16:18:36.000,74,11150104,7605,0,1773591515,13149.297611859998,30861.15662604,53255.351302560004
2026-03-15,16:18:37.000,74,11150171,8045,0,1773591516,13149.270666619988,31322.45169324,53255.39322528001
2026-03-15,16:18:38.000,74,11150120,7645,0,1773591517,13149.189830900003,31322.479889759998,53255.421173760005
2026-03-15,16:18:39.000,74,11150126,7445,0,1773591518,13149.156149349998,26708.29562001,53255.372263920006
2026-03-15,16:18:40.000,74,11150099,8005,0,1773591519,13149.028159460002,29015.356033799995,53255.35828968
2026-03-15,16:18:41.000,74,11150076,7245,0,1773591520,13148.920378499992,29015.327837279998,53255.36527680001
2026-03-15,16:18:42.000,74,11150058,7525,0,1773591521,13148.718289199991,29938.07305254,53255.3303412
2026-03-15,16:18:43.000,74,11150096,7525,0,1773591522,13148.56335407,34090.71553554,53255.32335408001
2026-03-15,16:18:45.000,74,11150109,7605,0,1773591524,13148.179384399999,29476.672248389994,53255.21156016
2026-03-15,16:18:46.000,74,11150073,7725,0,1773591525,13148.044658199993,29476.728641430003,53255.21854728
2026-03-15,16:18:47.000,74,11150102,7605,0,1773591526,13147.950349860002,29938.249280789998,53255.17662456001
2026-03-15,16:18:48.000,74,11150153,7765,0,1773591527,13147.923404619993,26247.092191500007,53255.16265032
2026-03-15,16:18:49.000,74,11150113,7645,0,1773591528,13147.936877239998,30861.445640370002,53255.134701840005
2026-03-15,16:18:50.000,74,11150122,7445,0,1773591529,13147.984031409993,30400.17876969,53255.015920800004
2026-03-15,16:18:51.000,74,11150092,7565,0,1773591530,13148.138966539998,27631.900829129998,53255.0508564
2026-03-15,16:18:52.000,74,11149992,7285,0,1773591531,13148.192857019989,26709.28249821,53255.06483064
2026-03-15,16:18:53.000,74,11150119,7845,0,1773591532,13148.32084691,27632.422464749994,53254.98098520001
2026-03-15,16:18:54.000,74,11150076,7565,0,1773591533,13148.368001079994,30401.264335710002,53255.07880488001
2026-03-15,16:18:56.000,74,11150065,7765,0,1773591535,13148.549881449995,33170.437515779995,53254.98098520001
2026-03-15,16:18:57.000,74,11150118,7605,0,1773591536,13148.630717169995,28094.866540140007,53255.036882160006
2026-03-15,16:18:58.000,74,11150141,7965,0,1773591537,13148.72502551,28556.485867320007,53254.97399808
2026-03-15,16:18:59.000,74,11150132,7525,0,1773591538,13148.785652300001,30402.223017390002,53255.00194656
2026-03-15,16:19:00.000,74,11150060,7405,0,1773591539,13148.839542779991,26249.40430614,53255.036882160006
2026-03-15,16:19:01.000,74,11150118,7445,0,1773591540,13149.007950530002,31325.130362640004,53255.12771472001
2026-03-15,16:19:02.000,74,11150110,7484,0,1773591541,13149.028159460002,29479.463703870002,53255.07181776
2026-03-15,16:19:03.000,74,11150109,7845,0,1773591542,13149.102258869993,27172.35394617,53255.05784352001
2026-03-15,16:19:04.000,74,11150035,7725,0,1773591543,13149.156149349998,29940.906802800004,53255.09976624
2026-03-15,16:19:05.000,74,11150133,7925,0,1773591544,13149.236985069998,29479.49894952,53255.1905988
2026-03-15,16:19:07.000,74,11150042,7365,0,1773591546,13149.216776139998,30402.371049120004,53255.23252152
2026-03-15,16:19:08.000,74,11150063,7845,0,1773591547,13149.095522559997,29479.597637340004,53255.15566320001
2026-03-15,16:19:09.000,74,11150139,7484,0,1773591548,13148.981005289992,32709.678182460004,53255.21156016
2026-03-15,16:19:10.000,74,11150082,7245,0,1773591549,13148.758707059991,29479.79501298,53255.26047
2026-03-15,16:19:11.000,74,11150125,7685,0,1773591550,13148.630717169995,28556.951109899994,53255.22553440001
2026-03-15,16:19:12.000,74,11150051,8005,0,1773591551,13148.347792149994,33171.396197459995,53255.23950864
2026-03-15,16:19:13.000,74,11150123,7805,0,1773591552,13148.179384399999,26711.404286339995,53255.1207276
2026-03-15,16:19:14.000,74,11150075,7645,0,1773591553,13148.004240339993,34555.75369077,53255.09277912
2026-03-15,16:19:15.000,74,11150108,7285,0,1773591554,13147.909932000002,26249.947089149995,53255.1207276
2026-03-15,16:19:16.000,74,11150035,8005,0,1773591555,13147.781942109992,32709.960147660007,53255.14168896
2026-03-15,16:19:18.000,74,11150101,7645,0,1773591557,13147.707842700001,29941.28040669,53255.148676079996
2026-03-15,16:19:19.000,74,11150096,7325,0,1773591558,13147.694370079997,27634.10720682,53255.16963744
2026-03-15,16:19:20.000,74,11150067,7725,0,1773591559,13147.694370079997,27172.720500929994,53255.12771472001
2026-03-15,16:19:21.000,74,11150083,7725,0,1773591560,13147.761733179992,32709.946049399994,53255.09277912
2026-03-15,16:19:22.000,74,11149895,8005,0,1773591561,13147.768469490002,30402.793996919994,53255.1207276
2026-03-15,16:19:23.000,74,11149952,7365,0,1773591562,13147.822359969992,31787.13034284,53255.12771472001
2026-03-15,16:19:24.000,74,11149895,7885,0,1773591563,13147.849305210002,33171.50898354,53255.16963744
2026-03-15,16:19:25.000,74,11149876,7165,0,1773591564,13147.896459379997,30403.104158639995,53255.17662456001
2026-03-15,16:19:26.000,74,11150090,7685,0,1773591565,13147.950349860002,25327.44154431,53255.17662456001
2026-03-15,16:19:27.000,74,11150098,7365,0,1773591566,13148.064867129993,31326.251174310004,53255.16963744
2026-03-15,16:19:29.000,74,11150069,7725,0,1773591568,13148.226538569994,29480.76074379,53255.148676079996
2026-03-15,16:19:30.000,74,11150038,7484,0,1773591569,13148.31411059999,31788.032631480004,53255.15566320001
2026-03-15,16:19:31.000,74,11150119,7805,0,1773591570,13148.45557310999,33172.249142190005,53255.24649576001
2026-03-15,16:19:32.000,74,11150109,8125,0,1773591571,13148.469045729995,32249.475730410006,53255.22553440001
2026-03-15,16:19:33.000,74,11150076,7365,0,1773591572,13148.489254659995,31326.399206040005,53255.253482880005
2026-03-15,16:19:34.000,74,11150108,7365,0,1773591573,13148.53640882999,27173.30557872,53255.253482880005
2026-03-15,16:19:35.000,74,11150049,8045,0,1773591574,13148.54314514,26711.66510415,53255.26047
2026-03-15,16:19:36.000,74,11150082,7525,0,1773591575,13148.583563,30864.37102932,53255.26047
2026-03-15,16:19:37.000,74,11150077,8005,0,1773591576,13148.610508239995,30864.19480107,53255.253482880005
2026-03-15,16:19:38.000,74,11150098,7484,0,1773591577,13148.630717169995,29941.12532583,53255.21854728
2026-03-15,16:19:40.000,74,11150083,7685,0,1773591579,13148.55661775999,27633.846389009996,53255.32335408001
2026-03-15,16:19:41.000,74,11150071,7765,0,1773591580,13148.529672519995,29479.442556480004,53255.26745712
2026-03-15,16:19:42.000,74,11150113,8085,0,1773591581,13148.47578203999,27172.360995299998,53255.26047
2026-03-15,16:19:43.000,74,11150051,7925,0,1773591582,13148.41515524999,30402.378098250003,53255.26047
2026-03-15,16:19:44.000,74,11150079,7885,0,1773591583,13148.368001079994,32248.185739620007,53255.26745712
2026-03-15,16:19:45.000,74,11150148,7525,0,1773591584,13148.31411059999,26711.19986157,53255.1905988
2026-03-15,16:19:46.000,74,11150092,7484,0,1773591585,13148.27369273999,28095.670140960006,53255.1905988
2026-03-15,16:19:47.000,74,11150064,7525,0,1773591586,13148.280429049999,30402.984323430006,53255.148676079996
2026-03-15,16:19:48.000,74,11150069,7805,0,1773591587,13148.31411059999,33171.78389961,53255.1905988
2026-03-15,16:19:49.000,74,11150108,7165,0,1773591588,13148.368001079994,29941.971221429994,53255.148676079996
2026-03-15,16:19:51.000,74,11150144,7484,0,1773591590,13148.57682668999,30865.231023180007,53255.09277912
2026-03-15,16:19:52.000,74,11150135,8125,0,1773591591,13148.758707059991,30865.428398820004,53255.0508564
2026-03-15,16:19:53.000,74,11150094,7405,0,1773591592,13148.879960639992,29481.317625059994,53255.09277912
2026-03-15,16:19:54.000,74,11150112,7565,0,1773591593,13149.028159460002,27174.313604309995,53255.134701840005
2026-03-15,16:19:55.000,74,11150114,7484,0,1773591594,13149.196567209998,30865.978230959998,53255.12771472001
2026-03-15,16:19:56.000,74,11150070,6765,0,1773591595,13149.324557099993,30866.154459209996,53255.16963744
2026-03-15,16:19:57.000,74,11150086,7325,0,1773591596,13149.425601749994,30404.880539399994,53255.204573040006
2026-03-15,16:19:58.000,74,11150108,7285,0,1773591597,13149.459283299999,26713.540172730005,53255.204573040006
2026-03-15,16:19:59.000,74,11150079,8045,0,1773591598,13149.47275591999,25790.81610486,53255.22553440001
2026-03-15,16:20:00.000,74,11150078,7484,0,1773591599,13149.587273189994,33174.011424690005,53255.28841848
2026-03-15,16:20:02.000,74,11150065,7525,0,1773591601,13149.668108909995,24868.190724810003,53255.29540560001
2026-03-15,16:20:03.000,74,11150093,7845,0,1773591602,13149.74220832,29944.064813040008,53255.316366959996
2026-03-15,16:20:04.000,74,11150140,7605,0,1773591603,13149.769153559995,25329.584479829995,53255.421173760005
2026-03-15,16:20:05.000,74,11150090,7165,0,1773591604,13149.79609879999,28098.14438559,53255.40719952
2026-03-15,16:20:06.000,74,11150113,8125,0,1773591605,13149.83651665999,27175.152450780006,53255.44213512001
2026-03-15,16:20:07.000,74,11150063,8085,0,1773591606,13149.85672558999,23483.466676740005,53255.484057839996
2026-03-15,16:20:08.000,74,11150093,7845,0,1773591607,13149.789362489995,32712.187672739994,53255.484057839996
2026-03-15,16:20:09.000,74,11150117,7645,0,1773591608,13149.78262618,27174.74360124,53255.518993440004
2026-03-15,16:20:10.000,74,11150056,7285,0,1773591609,13149.708526769995,31788.963116640007,53255.52598056
2026-03-15,16:20:11.000,74,11150066,7405,0,1773591610,13149.688317839995,32711.6378406,53255.53296768001
2026-03-15,16:20:13.000,74,11150154,7325,0,1773591612,13149.69505414999,30404.02054554,53255.46309648001
2026-03-15,16:20:14.000,74,11150061,8205,0,1773591613,13149.65463628999,29480.965168559997,53255.470083600005
2026-03-15,16:20:15.000,74,11150048,7245,0,1773591614,13149.67484521999,28557.881595059996,53255.484057839996
2026-03-15,16:20:16.000,74,11150028,7565,0,1773591615,13149.70179046,29480.62681032,53255.484057839996
2026-03-15,16:20:17.000,74,11150098,7685,0,1773591616,13149.76241725,30864.723485819995,53255.51200632001
2026-03-15,16:20:18.000,74,11150081,7845,0,1773591617,13149.75568093999,35017.54219707,53255.539954800006
2026-03-15,16:20:19.000,74,11150093,7925,0,1773591618,13149.80283511,27634.494908969995,53255.56091616001
2026-03-15,16:20:20.000,74,11150098,7525,0,1773591619,13149.76241725,32248.784915669996,53255.44213512001
2026-03-15,16:20:21.000,74,11150121,7805,0,1773591620,13149.76241725,29018.781910980004,53255.49104496001
2026-03-15,16:20:22.000,74,11150065,8205,0,1773591621,13149.72199939,29480.309599469998,53255.42816088
2026-03-15,16:20:24.000,74,11150103,7645,0,1773591623,13149.64116367,27173.333775239997,53255.484057839996
2026-03-15,16:20:25.000,74,11150086,7405,0,1773591624,13149.587273189994,27634.875561990004,53255.42816088
2026-03-15,16:20:26.000,74,11150083,7845,0,1773591625,13149.53338270999,27173.545249140006,53255.49104496001
2026-03-15,16:20:27.000,74,11150079,7725,0,1773591626,13149.51317377999,30865.061844059994,53255.470083600005
2026-03-15,16:20:28.000,74,11150045,7845,0,1773591627,13149.499701159999,30403.759727729994,53255.46309648001
2026-03-15,16:20:29.000,74,11150085,7845,0,1773591628,13149.459283299999,29480.972217689996,53255.539954800006
2026-03-15,16:20:30.000,74,11150095,7725,0,1773591629,13149.49296484999,30403.84431729,53255.49803208
2026-03-15,16:20:31.000,74,11150079,7965,0,1773591630,13149.452546989989,33634.037648490004,53255.44912224
2026-03-15,16:20:32.000,74,11149940,7565,0,1773591631,13149.432338059989,29019.670101359996,53255.49104496001
2026-03-15,16:20:33.000,74,11149954,7605,0,1773591632,13149.452546989989,30404.203822919997,53255.54694192
2026-03-15,16:20:35.000,74,11150088,7565,0,1773591634,13149.519910089999,32250.208839929997,53255.62380024
2026-03-15,16:20:36.000,74,11150093,7965,0,1773591635,13149.546855329994,32711.856363629995,53255.55392904
2026-03-15,16:20:37.000,74,11150050,7405,0,1773591636,13149.607482119995,26713.300502309998,53255.5748904
2026-03-15,16:20:38.000,74,11150090,7405,0,1773591637,13149.647899979995,27636.137356260006,53255.63078736001
2026-03-15,16:20:39.000,74,11150096,7484,0,1773591638,13149.77588986999,30866.147410079997,53255.53296768001
2026-03-15,16:20:40.000,74,11150044,7484,0,1773591639,13149.87693451999,26251.695273389996,53255.52598056
2026-03-15,16:20:41.000,74,11150095,7725,0,1773591640,13149.94429762,29943.03564006,53255.65873584001
2026-03-15,16:20:42.000,74,11150091,8045,0,1773591641,13149.998188099991,27174.207867360004,53255.59585176
2026-03-15,16:20:43.000,74,11150125,8045,0,1773591642,13150.018397029991,29942.53515183,53255.686684320004
2026-03-15,16:20:44.000,74,11150089,8045,0,1773591643,13150.045342270001,29019.282399210002,53255.6447616
2026-03-15,16:20:46.000,74,11150076,7325,0,1773591645,13150.038605959991,28095.74768139,53255.67969720001
2026-03-15,16:20:47.000,74,11150145,7965,0,1773591646,13149.977979169991,27633.980322479998,53255.686684320004
2026-03-15,16:20:48.000,74,11150103,7805,0,1773591647,13149.971242859996,29017.87257321,53255.637774480005
2026-03-15,16:20:49.000,74,11150109,7525,0,1773591648,13149.937561309991,32247.410335320004,53255.707645680006
2026-03-15,16:20:50.000,74,11150100,7325,0,1773591649,13149.870198209996,27171.36001884,53255.62380024
2026-03-15,16:20:51.000,74,11150057,8045,0,1773591650,13149.83651665999,26709.41643168,53255.588864640005
2026-03-15,16:20:52.000,74,11150067,7885,0,1773591651,13149.809571419995,30861.62186862,53255.61681312
2026-03-15,16:20:53.000,74,11150146,7125,0,1773591652,13149.78262618,33629.58964746,53255.588864640005
2026-03-15,16:20:54.000,74,11150073,8045,0,1773591653,13149.769153559995,29476.369135800007,53255.60982600001
2026-03-15,16:20:55.000,74,11150065,8125,0,1773591654,13149.68158153,28553.03179362,53255.59585176
2026-03-15,16:20:57.000,74,11149932,7525,0,1773591656,13149.445810679994,28552.263438449998,53255.53296768001
2026-03-15,16:20:58.000,74,11150125,7965,0,1773591657,13149.324557099993,29936.261426130004,53255.54694192
2026-03-15,16:20:59.000,74,11150134,7445,0,1773591658,13149.210039830003,33165.834433890006,53255.5748904
2026-03-15,16:21:00.000,74,11150102,7365,0,1773591659,13149.095522559997,32704.27854888,53255.54694192
2026-03-15,16:21:01.000,74,11150123,7645,0,1773591660,13148.981005289992,31319.963350349994,53255.46309648001
2026-03-15,16:21:02.000,74,11150103,7845,0,1773591661,13148.913642189997,27167.299719960007,53255.38623816
2026-03-15,16:21:03.000,74,11150106,7205,0,1773591662,13148.711552889996,29935.68339747,53255.39322528001
2026-03-15,16:21:04.000,74,11150070,7285,0,1773591663,13148.583563,32704.12346802,53255.351302560004
2026-03-15,16:21:05.000,74,11149950,7525,0,1773591664,13148.448836799995,32242.81430256,53255.32335408001
2026-03-15,16:21:06.000,74,11150094,7405,0,1773591665,13148.327583219994,26244.60384861,53255.23252152
2026-03-15,16:21:08.000,74,11150117,7725,0,1773591667,13148.078339749998,28551.664262399994,53255.183611680004
2026-03-15,16:21:09.000,74,11150141,7885,0,1773591668,13147.970558790003,27167.581685159996,53255.12771472001
2026-03-15,16:21:10.000,74,11150064,7405,0,1773591669,13147.835832589997,31320.188922510002,53255.02989504001
2026-03-15,16:21:11.000,74,11150107,7765,0,1773591670,13147.613534359996,28090.390342590006,53254.99495944
2026-03-15,16:21:12.000,74,11150087,8165,0,1773591671,13147.600061739991,35472.90189681,53255.00893368001
2026-03-15,16:21:13.000,74,11150129,7725,0,1773591672,13147.37776350999,30858.92910096,53254.84124280001
2026-03-15,16:21:14.000,74,11150071,7685,0,1773591673,13147.20261945,29474.84652372,53254.81329432001
2026-03-15,16:21:15.000,74,11150133,7765,0,1773591674,13147.05442062999,27629.454781020002,53254.8063072
2026-03-15,16:21:16.000,74,11150133,7925,0,1773591675,13146.886012879993,29013.69948825,53254.63861632
2026-03-15,16:21:17.000,74,11150088,7525,0,1773591676,13146.771495610003,32243.62495251,53254.65259056001
2026-03-15,16:21:19.000,74,11150103,7885,0,1773591678,13146.353844389996,23938.290642599997,53254.512848160004
2026-03-15,16:21:20.000,74,11150122,7245,0,1773591679,13146.15849139999,27167.969387310004,53254.4918868
2026-03-15,16:21:21.000,74,11150097,7885,0,1773591680,13145.91598423999,30859.21106616,53254.42900272
2026-03-15,16:21:22.000,74,11150127,7645,0,1773591681,13145.808203279994,28551.995571510008,53254.44996408
2026-03-15,16:21:23.000,74,11150149,8005,0,1773591682,13145.491596710002,31781.632021440004,53254.35913152001
2026-03-15,16:21:24.000,74,11150104,7445,0,1773591683,13145.228880620001,24860.422583549996,53254.27528608
2026-03-15,16:21:25.000,74,11150098,7525,0,1773591684,13145.02005500999,28551.565574580003,53254.20541488
2026-03-15,16:21:26.000,74,11150083,7965,0,1773591685,13144.831438329995,28089.98149305,53254.13554368
2026-03-15,16:21:27.000,74,11150111,7845,0,1773591686,13144.629349029994,31780.89186279,53254.05169824001
2026-03-15,16:21:28.000,74,11150094,7484,0,1773591687,13144.535040689989,24398.345062919994,53254.05169824001
2026-03-15,16:21:30.000,74,11150103,7765,0,1773591689,13144.225170429992,29934.513241890003,53253.842084640004
2026-03-15,16:21:31.000,74,11150068,7325,0,1773591690,13144.130862090002,28549.99361859,53253.77221344
2026-03-15,16:21:32.000,74,11150065,8285,0,1773591691,13144.063498989992,29011.020818849996,53253.744264960005
2026-03-15,16:21:33.000,74,11150055,8165,0,1773591692,13143.834464449996,30856.215185909998,53253.70932936
2026-03-15,16:21:34.000,74,11150087,7685,0,1773591693,13143.78731028,25319.13766917,53253.61150968
2026-03-15,16:21:35.000,74,11150091,7925,0,1773591694,13143.652584079995,29932.553583750007,53253.48574152
2026-03-15,16:21:36.000,74,11150106,7484,0,1773591695,13143.49764894999,25779.692577719994,53253.35298624001
2026-03-15,16:21:37.000,74,11150066,7845,0,1773591696,13143.335977509989,25779.262580790004,53253.43683168
2026-03-15,16:21:38.000,74,11150115,7845,0,1773591697,13143.181042379998,29469.905083589998,53253.22721808
2026-03-15,16:21:39.000,74,11150118,7325,0,1773591698,13142.992425700002,26239.944373680002,53253.15035976
2026-03-15,16:21:41.000,74,11150083,7845,0,1773591700,13142.56803817,28084.877922929998,53252.9197848
2026-03-15,16:21:42.000,74,11150114,7365,0,1773591701,13142.40636673,26239.15487112,53252.87087496
2026-03-15,16:21:43.000,74,11150153,7965,0,1773591702,13142.170595879994,32698.258591859994,53252.738119680005
2026-03-15,16:21:44.000,74,11150096,7484,0,1773591703,13141.961770269998,34082.29182519,53252.69619696
2026-03-15,16:21:45.000,74,11150071,7845,0,1773591704,13141.800098829997,28545.84168102,53252.55645456
2026-03-15,16:21:46.000,74,11150082,7365,0,1773591705,13141.672108940002,35927.845697879995,53252.48658336
2026-03-15,16:21:47.000,74,11150036,7405,0,1773591706,13141.577800599996,31775.60501529,53252.33985384
2026-03-15,16:21:48.000,74,11150077,7925,0,1773591707,13141.483492259991,29930.24146911,53252.283956880005
2026-03-15,16:21:49.000,74,11150109,7805,0,1773591708,13141.436338089996,30391.804403250004,53252.14421448
2026-03-15,16:21:50.000,74,11150119,7605,0,1773591709,13141.375711299996,29469.291809279996,53252.13722736001
2026-03-15,16:21:52.000,74,11150076,7445,0,1773591711,13141.36897499,33160.78020768,53251.92062664001
2026-03-15,16:21:53.000,74,11150101,7805,0,1773591712,13141.355502369996,28547.314949189997,53251.850755440006
2026-03-15,16:21:54.000,74,11150112,7165,0,1773591713,13141.40265653999,29470.250490959996,53251.829794080004
2026-03-15,16:21:55.000,74,11150124,7285,0,1773591714,13141.463283329991,30854.516345580007,53251.6970388
2026-03-15,16:21:56.000,74,11150151,7565,0,1773591715,13141.577800599996,29470.490161380003,53251.67607744001
2026-03-15,16:21:57.000,74,11150128,7484,0,1773591716,13141.591273220001,28547.794290029997,53251.59921912
2026-03-15,16:21:58.000,74,11150109,7845,0,1773591717,13141.645163699992,27163.739909309996,53251.592232
2026-03-15,16:21:59.000,74,11150122,7205,0,1773591718,13141.665372629992,25318.298822700002,53251.55729640001
2026-03-15,16:22:00.000,74,11150092,7484,0,1773591719,13141.658636319997,27625.281696060003,53251.52934792
2026-03-15,16:22:01.000,74,11150073,7885,0,1773591720,13141.678845249997,29470.786224840005,53251.50838656001
2026-03-15,16:22:03.000,74,11150068,7165,0,1773591722,13141.752944660002,32239.226295390006,53251.445502480005
2026-03-15,16:22:04.000,74,11150061,7845,0,1773591723,13141.786626209992,28548.181992180005,53251.34069568001
2026-03-15,16:22:05.000,74,11150049,7965,0,1773591724,13141.867461929993,32700.732836490002,53251.396592640005
2026-03-15,16:22:06.000,74,11150043,8005,0,1773591725,13141.874198240002,31316.650259250004,53251.347682800006
2026-03-15,16:22:07.000,74,11150044,7245,0,1773591726,13141.941561339998,32700.91611387,53251.347682800006
2026-03-15,16:22:08.000,74,11150004,7165,0,1773591727,13142.029133369993,29932.8003033,53251.326721440004
2026-03-15,16:22:09.000,74,11150073,7885,0,1773591728,13142.123441709999,31317.045010529997,53251.27082448001
2026-03-15,16:22:10.000,74,11150062,7165,0,1773591729,13142.17733218999,28548.86575779,53251.26383736
2026-03-15,16:22:11.000,74,11150065,7925,0,1773591730,13142.27837683999,31778.607944670002,53251.277811600004
2026-03-15,16:22:12.000,74,11150040,7325,0,1773591731,13142.36594887,29933.152759799996,53251.23588888
2026-03-15,16:22:14.000,74,11150017,7685,0,1773591733,13142.39963041999,30856.003712010002,53251.36864416001
2026-03-15,16:22:15.000,74,11150085,7805,0,1773591734,13142.42657566,31317.376319639996,53251.34069568001
2026-03-15,16:22:16.000,74,11150082,7245,0,1773591735,13142.44004827999,24396.51228912,53251.36165704
2026-03-15,16:22:17.000,74,11150021,7925,0,1773591736,13142.35921255999,25780.531424190005,53251.35466992
2026-03-15,16:22:18.000,74,11150076,7365,0,1773591737,13142.33900362999,28087.472002769995,53251.3127472
2026-03-15,16:22:19.000,74,11150079,7805,0,1773591738,13142.27837683999,27626.007756449995,53251.396592640005
2026-03-15,16:22:20.000,74,11150026,7165,0,1773591739,13142.211013739994,27626.014805579995,53251.34069568001
2026-03-15,16:22:21.000,74,11150060,7525,0,1773591740,13142.150386949994,28548.71772606,53251.33370856
2026-03-15,16:22:22.000,74,11150024,7405,0,1773591741,13142.042605989998,35008.22324721,53251.3826184
2026-03-15,16:22:23.000,74,11149956,7405,0,1773591742,13141.907879789993,26241.967473990007,53251.3826184
2026-03-15,16:22:25.000,74,11150041,8005,0,1773591744,13141.665372629992,27626.543490330005,53251.40357976
2026-03-15,16:22:26.000,74,11150000,7325,0,1773591745,13141.544119049991,28088.183964900003,53251.43152824
2026-03-15,16:22:27.000,74,11150046,7565,0,1773591746,13141.47001964,30856.856656739998,53251.36864416001
2026-03-15,16:22:28.000,74,11150052,7405,0,1773591747,13141.355502369996,27627.325943760006,53251.38960552001
2026-03-15,16:22:29.000,74,11150035,7725,0,1773591748,13141.22077616999,29473.07719209,53251.3826184
2026-03-15,16:22:30.000,74,11150050,7245,0,1773591749,13141.13994044999,31318.898931720003,53251.36864416001
2026-03-15,16:22:31.000,74,11150019,7885,0,1773591750,13140.97826900999,25782.35714886,53251.3826184
2026-03-15,16:22:32.000,74,11150016,7365,0,1773591751,13140.863751739998,27628.115446320007,53251.36165704
2026-03-15,16:22:33.000,74,11150060,7405,0,1773591752,13140.803124949998,28089.713626109995,53251.33370856
2026-03-15,16:22:34.000,74,11150056,7125,0,1773591753,13140.708816609993,33165.28460175,53251.3826184
2026-03-15,16:22:36.000,74,11149967,7925,0,1773591755,13140.419155279997,34549.909962000005,53251.33370856
2026-03-15,16:22:37.000,74,11149996,7484,0,1773591756,13140.419155279997,28090.45378476,53251.34069568001
2026-03-15,16:22:38.000,74,11150002,7484,0,1773591757,13140.358528489996,30397.725672450004,53251.3127472
2026-03-15,16:22:39.000,74,11150030,7285,0,1773591758,13140.365264799992,27629.525272319996,53251.228901760005
2026-03-15,16:22:40.000,74,11149992,7445,0,1773591759,13140.358528489996,32243.737738590004,53251.2079404
2026-03-15,16:22:41.000,74,11150013,7885,0,1773591760,13140.318110629996,29014.122436050005,53251.179991920006
2026-03-15,16:22:42.000,74,11150075,7925,0,1773591761,13140.25074753,27168.66725118,53251.228901760005
2026-03-15,16:22:43.000,74,11150026,7325,0,1773591762,13140.264220149991,31321.457765910003,53251.19396616
2026-03-15,16:22:44.000,74,11150028,7405,0,1773591763,13140.244011219991,28553.088186659996,53251.068198
2026-03-15,16:22:45.000,74,11150045,7725,0,1773591764,13140.237274909996,27630.27952923,53251.08915936
2026-03-15,16:22:47.000,74,11150078,7405,0,1773591766,13140.237274909996,31783.140535259998,53251.110120720004
2026-03-15,16:22:48.000,74,11150076,7445,0,1773591767,13140.297901699996,34090.2361947,53251.09614648
2026-03-15,16:22:49.000,74,11150034,7484,0,1773591768,13140.311374320001,26707.788082650004,53251.05422376001
2026-03-15,16:22:50.000,74,11149965,7725,0,1773591769,13140.277692769996,30860.52925347,53251.03326240001
2026-03-15,16:22:51.000,74,11150012,7445,0,1773591770,13140.324846939991,31322.078089350005,53251.05422376001
2026-03-15,16:22:52.000,74,11150065,7805,0,1773591771,13140.257483839996,21632.506121340004,53251.04723664
2026-03-15,16:22:53.000,74,11150006,7365,0,1773591772,13140.223802289991,29937.988462980007,53251.03326240001
2026-03-15,16:22:54.000,74,11149978,7445,0,1773591773,13140.196857049996,29476.559462310004,53250.963391200006
2026-03-15,16:22:55.000,74,11150028,7525,0,1773591774,13140.055394539995,34090.75783032,53250.95640408001
2026-03-15,16:22:56.000,74,11150004,7325,0,1773591775,13139.98129512999,28553.800148790004,53251.00531392001
2026-03-15,16:22:58.000,74,11149995,7845,0,1773591777,13139.833096309994,27630.89985267,53250.87954576
2026-03-15,16:22:59.000,74,11150010,7285,0,1773591778,13139.792678449994,29476.481921879997,53250.91448136001
2026-03-15,16:23:00.000,74,11150041,7885,0,1773591779,13139.752260589994,29937.833382120007,53250.87954576
2026-03-15,16:23:01.000,74,11150010,7285,0,1773591780,13139.725315349999,32706.21705963,53250.80967456
2026-03-15,16:23:02.000,74,11150039,8125,0,1773591781,13139.698370109989,33628.95522576,53250.823648800004
2026-03-15,16:23:03.000,74,11150040,7365,0,1773591782,13139.725315349999,29937.650104739994,53250.73281624
2026-03-15,16:23:04.000,74,11150060,7565,0,1773591783,13139.711842729994,26246.422524149995,53250.71884200001
2026-03-15,16:23:05.000,74,11150073,7845,0,1773591784,13139.752260589994,27169.28052549,53250.76775184001
2026-03-15,16:23:06.000,74,11150035,8045,0,1773591785,13139.691633799994,29476.411430580003,53250.70486776
2026-03-15,16:23:07.000,74,11150026,7405,0,1773591786,13139.732051659994,29015.095215990004,53250.655957920004
2026-03-15,16:23:09.000,74,11150040,7165,0,1773591788,13139.705106419999,36859.37412912,53250.607048080004
2026-03-15,16:23:10.000,74,11150033,7845,0,1773591789,13139.698370109989,24862.657157759997,53250.66993216001
2026-03-15,16:23:11.000,74,11150033,7925,0,1773591790,13139.725315349999,25324.107305819998,53250.628009440006
2026-03-15,16:23:12.000,74,11150020,7205,0,1773591791,13139.812887379994,26708.422504350005,53250.59307384
2026-03-15,16:23:13.000,74,11150035,7845,0,1773591792,13139.853305239994,29015.574556830004,53250.57211248
2026-03-15,16:23:14.000,74,11150047,7805,0,1773591793,13139.90719572,22555.815266999998,53250.628009440006
2026-03-15,16:23:15.000,74,11150028,7245,0,1773591794,13139.92066833999,28092.787046790007,53250.58608672
2026-03-15,16:23:16.000,74,11150060,7125,0,1773591795,13140.00150405999,27631.477881330007,53250.655957920004
2026-03-15,16:23:17.000,74,11150032,7405,0,1773591796,13140.0284493,28092.892783739997,53250.607048080004
2026-03-15,16:23:18.000,74,11150039,8005,0,1773591797,13140.06213084999,32245.725593249997,53250.655957920004
2026-03-15,16:23:20.000,74,11150007,7765,0,1773591799,13140.10928502,29477.54634051,53250.58608672
2026-03-15,16:23:21.000,74,11150076,7325,0,1773591800,13140.203593359991,29477.701421370002,53250.62102232001
2026-03-15,16:23:22.000,74,11150031,7765,0,1773591801,13140.291165390001,29016.40635417,53250.544164
2026-03-15,16:23:23.000,74,11150020,7325,0,1773591802,13140.452836830002,30862.28448684,53250.59307384
2026-03-15,16:23:24.000,74,11150097,7765,0,1773591803,13140.446100519992,25325.333854440003,53250.64198368
2026-03-15,16:23:25.000,74,11150049,7484,0,1773591804,13140.587563029992,30862.552353780004,53250.60006096001
2026-03-15,16:23:26.000,74,11150054,7285,0,1773591805,13140.729025539993,28094.14047975,53250.63499656
2026-03-15,16:23:27.000,74,11150008,7245,0,1773591806,13140.843542809998,29478.53321871,53250.63499656
2026-03-15,16:23:28.000,74,11150063,7925,0,1773591807,13140.944587459999,28094.366051909994,53250.71884200001
2026-03-15,16:23:29.000,74,11150090,7445,0,1773591808,13141.011950559994,27632.99344428,53250.71185488
2026-03-15,16:23:31.000,74,11150072,7365,0,1773591810,13141.28140295999,27171.627885780006,53250.73980336
2026-03-15,16:23:32.000,74,11150073,8085,0,1773591811,13141.443074399991,26710.39626075,53250.78172608
2026-03-15,16:23:33.000,74,11150098,7325,0,1773591812,13141.611482150001,30863.313659820007,53250.86557152001
2026-03-15,16:23:34.000,74,11150081,7965,0,1773591813,13141.705790489992,34554.94304082,53250.76775184001
2026-03-15,16:23:35.000,74,11150063,7725,0,1773591814,13141.914616100003,29479.428458220005,53250.893520000005
2026-03-15,16:23:36.000,74,11150078,7365,0,1773591815,13142.076287539989,29941.012539749994,53250.86557152001
2026-03-15,16:23:37.000,74,11150035,7765,0,1773591816,13142.21775004999,26711.087075489995,53250.92146848
2026-03-15,16:23:38.000,74,11150088,7365,0,1773591817,13142.392894109995,29018.450601870005,53250.90749424
2026-03-15,16:23:39.000,74,11150072,7325,0,1773591818,13142.514147689995,31325.743636950006,53250.97736544
2026-03-15,16:23:40.000,74,11150087,7805,0,1773591819,13142.68929175,28557.395205089997,53251.04024952
2026-03-15,16:23:42.000,74,11150095,7805,0,1773591821,13142.911589980002,29019.275350080003,53251.10313360001
2026-03-15,16:23:43.000,74,11150092,7365,0,1773591822,13143.127151899993,27173.693280870008,53251.1380692
2026-03-15,16:23:44.000,74,11150098,7125,0,1773591823,13143.194514999988,30404.02759467,53251.1380692
2026-03-15,16:23:45.000,74,11150064,7405,0,1773591824,13143.315768579989,28096.995377400002,53251.18697904
2026-03-15,16:23:46.000,74,11150114,7245,0,1773591825,13143.383131679999,25789.8856197,53251.23588888
2026-03-15,16:23:47.000,74,11150101,7845,0,1773591826,13143.47744001999,28097.17160565,53251.31973432001
2026-03-15,16:23:48.000,74,11150070,7405,0,1773591827,13143.60542991,26712.828210599997,53251.326721440004
2026-03-15,16:23:49.000,74,11150096,7484,0,1773591828,13143.652584079995,30865.78790445,53251.36165704
2026-03-15,16:23:50.000,74,11150042,7445,0,1773591829,13143.72668349,33172.93995693,53251.45947672001
2026-03-15,16:23:51.000,74,11150125,7725,0,1773591830,13143.794046589996,29481.359919840004,53251.55729640001
2026-03-15,16:23:53.000,74,11150033,7805,0,1773591832,13143.88835493,28096.87554219,53251.683064560006
2026-03-15,16:23:54.000,74,11150088,7605,0,1773591833,13143.861409689991,32249.722449959998,53251.71800016
2026-03-15,16:23:55.000,74,11150115,7845,0,1773591834,13143.881618619991,30403.809071640004,53251.75992288
2026-03-15,16:23:56.000,74,11150113,7645,0,1773591835,13143.868146,24405.084031200007,53251.850755440006
2026-03-15,16:23:57.000,74,11150106,7525,0,1773591836,13143.861409689991,27173.510003489995,53251.801845600006
2026-03-15,16:23:58.000,74,11150114,7484,0,1773591837,13143.895091239996,27173.30557872,53251.77389712001
2026-03-15,16:23:59.000,74,11150122,7285,0,1773591838,13143.935509099996,26711.601661980007,53251.801845600006
2026-03-15,16:24:00.000,74,11150102,7484,0,1773591839,13143.942245409991,28095.663091830007,53251.91363952
2026-03-15,16:24:01.000,74,11150038,7165,0,1773591840,13144.009608510001,27633.987371609997,53251.92062664001
2026-03-15,16:24:02.000,74,11150107,7565,0,1773591841,13144.063498989992,30863.793000660007,53251.87171680001
2026-03-15,16:24:04.000,74,11150094,7005,0,1773591843,13144.144334709992,26249.08709529,53251.92062664001
2026-03-15,16:24:05.000,74,11150114,7125,0,1773591844,13144.218434119997,32247.353942279995,53251.92761376
2026-03-15,16:24:06.000,74,11150141,7765,0,1773591845,13144.279060909997,27171.458706660007,53251.98351072
2026-03-15,16:24:07.000,74,11150116,7165,0,1773591846,13144.332951390003,29478.307646550005,53252.0463948
2026-03-15,16:24:08.000,74,11150125,7725,0,1773591847,13144.440732349998,31323.72053664,53252.08831752001
2026-03-15,16:24:09.000,74,11150121,7805,0,1773591848,13144.521568069998,29477.863551360002,53252.12325312
2026-03-15,16:24:10.000,74,11150043,7405,0,1773591849,13144.629349029994,30400.566471840008,53252.20011144
2026-03-15,16:24:11.000,74,11150163,7645,0,1773591850,13144.649557959994,30400.383194459995,53252.21408568
2026-03-15,16:24:12.000,74,11150067,7845,0,1773591851,13144.72365737,31784.40937866,53252.26998264
2026-03-15,16:24:13.000,74,11150123,7565,0,1773591852,13144.79775677999,28554.208998329996,53252.39575080001
2026-03-15,16:24:15.000,74,11150072,7285,0,1773591854,13144.649557959994,30860.945152140004,53252.4306864
2026-03-15,16:24:16.000,74,11150070,7525,0,1773591855,13144.609140099994,29476.517167529993,53252.41671216
2026-03-15,16:24:17.000,74,11150071,8005,0,1773591856,13144.528304379994,33167.62491291,53252.46562200001
2026-03-15,16:24:18.000,74,11150131,7725,0,1773591857,13144.521568069998,29937.544367790004,53252.500557600004
2026-03-15,16:24:19.000,74,11150046,7365,0,1773591858,13144.514831759989,28091.715579030002,53252.59139016001
2026-03-15,16:24:20.000,74,11150077,7845,0,1773591859,13144.440732349998,27630.082153590003,53252.54946744
2026-03-15,16:24:21.000,74,11150092,7445,0,1773591860,13144.393578179988,35473.76893980001,53252.54946744
2026-03-15,16:24:22.000,74,11150075,8005,0,1773591861,13144.386841869993,32705.166739260007,53252.59837728
2026-03-15,16:24:23.000,74,11150101,7885,0,1773591862,13144.454204969988,33627.799168440004,53252.65427424
2026-03-15,16:24:24.000,74,11150079,7565,0,1773591863,13144.386841869993,22092.55349253,53252.63331288001
2026-03-15,16:24:26.000,74,11150008,7325,0,1773591865,13144.393578179988,29013.347031750003,53252.69619696
2026-03-15,16:24:27.000,74,11150049,7885,0,1773591866,13144.467677589993,26706.209077530002,53252.738119680005
2026-03-15,16:24:28.000,74,11150112,7285,0,1773591867,13144.508095449994,25321.893878999996,53252.738119680005
2026-03-15,16:24:29.000,74,11150072,7165,0,1773591868,13144.535040689989,32704.27854888,53252.78004240001
2026-03-15,16:24:30.000,74,11150102,7325,0,1773591869,13144.528304379994,30858.58369359,53252.80100376001
2026-03-15,16:24:31.000,74,11150057,7525,0,1773591870,13144.548513309994,24860.316846600006,53252.80799088001
2026-03-15,16:24:32.000,74,11150017,7685,0,1773591871,13144.568722239994,30858.477956639996,53252.76606816
2026-03-15,16:24:33.000,74,11150115,7845,0,1773591872,13144.61587640999,28090.016738699996,53252.82196512
2026-03-15,16:24:34.000,74,11150105,7245,0,1773591873,13144.67650319999,28089.953296530002,53252.87087496
2026-03-15,16:24:35.000,74,11150119,7725,0,1773591874,13144.7438663,31781.096287559994,53252.82895224001
2026-03-15,16:24:37.000,74,11150092,7205,0,1773591876,13144.831438329995,31319.512206030005,53252.94773328001
2026-03-15,16:24:38.000,74,11150050,7405,0,1773591877,13144.89880142999,25782.589770150007,53252.92677192001
2026-03-15,16:24:39.000,74,11150071,7685,0,1773591878,13144.95942821999,28089.466906560003,53252.89882344001
2026-03-15,16:24:40.000,74,11150079,7645,0,1773591879,13144.96616453,31319.061061710003,53252.96869464001
2026-03-15,16:24:41.000,74,11150055,7845,0,1773591880,13144.993109769995,32241.672343500002,53252.96869464001
2026-03-15,16:24:42.000,74,11150019,7765,0,1773591881,13145.060472869991,26704.79925153,53252.94773328001
2026-03-15,16:24:43.000,74,11150039,7925,0,1773591882,13144.97963714999,31318.645163039997,53252.989656
2026-03-15,16:24:44.000,74,11150085,7645,0,1773591883,13144.98637346,27627.40348419,53252.91279768
2026-03-15,16:24:45.000,74,11150056,7365,0,1773591884,13144.993109769995,30395.716670399997,53252.92677192001
2026-03-15,16:24:46.000,74,11150045,7645,0,1773591885,13144.95942821999,28550.099355540005,53252.94773328001
2026-03-15,16:24:59.000,74,11150109,7565,0,1773591898,13144.871856189995,33162.817406250004,53252.905810560005
2026-03-15,16:25:00.000,74,11150048,7205,0,1773591899,13144.80449309,30394.370286570003,53252.96170752
2026-03-15,16:25:01.000,74,11150100,7365,0,1773591900,13144.770811539995,24857.553587639995,53252.97568176001
2026-03-15,16:25:02.000,74,11150076,7845,0,1773591901,13144.69671212999,27625.739889510005,53252.93375904
2026-03-15,16:25:03.000,74,11150071,7525,0,1773591902,13144.669766889994,33162.274623239995,53252.954720400005
2026-03-15,16:25:04.000,74,11150106,7445,0,1773591903,13144.63608533999,33162.14068977001,53252.954720400005
2026-03-15,16:25:05.000,74,11150084,7325,0,1773591904,13144.65629426999,30393.742914000002,53252.89882344001
2026-03-15,16:25:06.000,74,11150041,8005,0,1773591905,13144.63608533999,30854.988637290007,53252.96869464001
2026-03-15,16:25:07.000,74,11150062,7565,0,1773591906,13144.582194859999,23472.79429392,53252.98266888
2026-03-15,16:25:08.000,74,11150047,7885,0,1773591907,13144.663030579999,29932.010800739998,53253.22721808
2026-03-15,16:25:10.000,74,11150061,7765,0,1773591909,13144.373369249988,27163.725811049997,53252.91279768
2026-03-15,16:25:11.000,74,11150077,7965,0,1773591910,13144.292533530002,25779.502251209997,53252.96869464001
2026-03-15,16:25:12.000,74,11150074,7445,0,1773591911,13144.204961499992,24856.70064291,53252.92677192001
2026-03-15,16:25:13.000,74,11150090,7645,0,1773591912,13144.110653160002,30393.221278380006,53252.84292648
2026-03-15,16:25:14.000,74,11150062,7165,0,1773591913,13144.050026370001,35007.172926839994,53252.89183632
2026-03-15,16:25:15.000,74,11150068,7325,0,1773591914,13143.928772790001,29932.024898999996,53252.89183632
2026-03-15,16:25:16.000,74,11150085,7685,0,1773591915,13143.80751921,25318.30587183,53252.87087496
2026-03-15,16:25:17.000,74,11150062,7325,0,1773591916,13143.672793009995,31777.712705159996,53252.75908104001
2026-03-15,16:25:18.000,74,11150053,7965,0,1773591917,13143.571748359995,29932.335060719997,53252.76606816
2026-03-15,16:25:19.000,74,11150068,7325,0,1773591918,13143.470703709994,29471.103435690005,53252.738119680005
2026-03-15,16:25:21.000,74,11150066,7685,0,1773591920,13143.228196549993,31317.066157919995,53252.689209840006
2026-03-15,16:25:22.000,74,11150112,7405,0,1773591921,13143.046316179993,27626.148739049997,53252.64030000001
2026-03-15,16:25:23.000,74,11150058,7525,0,1773591922,13142.911589980002,34085.717702370006,53252.51453184001
2026-03-15,16:25:24.000,74,11150049,7845,0,1773591923,13142.736445919996,36392.80631268,53252.54946744
2026-03-15,16:25:25.000,74,11150136,7405,0,1773591924,13142.655610199996,31779.016794209994,53252.57741592
2026-03-15,16:25:26.000,74,11150091,7765,0,1773591925,13142.50741138,21167.108460479998,53252.46562200001
2026-03-15,16:25:27.000,74,11150062,7405,0,1773591926,13142.42657566,32240.438745749998,53252.38177656
2026-03-15,16:25:28.000,74,11150051,7685,0,1773591927,13142.37942148999,27626.550539460004,53252.38177656
2026-03-15,16:25:29.000,74,11150068,7285,0,1773591928,13142.34573994,27165.12153879,53252.32587960001
2026-03-15,16:25:30.000,74,11150083,7845,0,1773591929,13142.23795897999,29472.11851041,53252.24902128
2026-03-15,16:25:32.000,74,11150087,7685,0,1773591931,13142.076287539989,29933.399479350002,53252.20011144
2026-03-15,16:25:33.000,74,11150076,7285,0,1773591932,13141.975242889988,26242.2282918,53252.165175840004
2026-03-15,16:25:34.000,74,11150119,7885,0,1773591933,13141.921352409998,29471.871790859994,53252.067356160005
2026-03-15,16:25:35.000,74,11150044,7285,0,1773591934,13141.766417279992,27626.296770779998,53252.10927888001
2026-03-15,16:25:36.000,74,11150059,7965,0,1773591935,13141.645163699992,30855.926171579995,53252.067356160005
2026-03-15,16:25:37.000,74,11150094,7365,0,1773591936,13141.557591669996,26703.325983360002,53251.98351072
2026-03-15,16:25:38.000,74,11150085,7685,0,1773591937,13141.44981071,33624.14066997,53251.948575120005
2026-03-15,16:25:39.000,74,11150085,7685,0,1773591938,13141.436338089996,34085.47803195,53251.9765236
2026-03-15,16:25:40.000,74,11150081,7765,0,1773591939,13141.38244760999,29471.533432619995,53251.94158800001
2026-03-15,16:25:41.000,74,11150128,7285,0,1773591940,13141.355502369996,30394.2363531,53251.85774256
2026-03-15,16:25:43.000,74,11150057,7845,0,1773591942,13141.315084509995,29932.652271569998,53251.86472968
2026-03-15,16:25:44.000,74,11150068,7285,0,1773591943,13141.36897499,26241.42469098,53251.77389712001
2026-03-15,16:25:45.000,74,11150032,7325,0,1773591944,13141.22751248,29471.011797,53251.801845600006
2026-03-15,16:25:46.000,74,11150072,7605,0,1773591945,13141.16688569,31316.509276650002,53251.829794080004
2026-03-15,16:25:47.000,74,11150121,7845,0,1773591946,13141.07931365999,30855.108472499996,53251.84376832001
2026-03-15,16:25:48.000,74,11150098,7405,0,1773591947,13141.011950559994,28548.217237830002,53251.74594864
2026-03-15,16:25:49.000,74,11150111,7885,0,1773591948,13140.964796389999,29932.398502890006,53251.6970388
2026-03-15,16:25:50.000,74,11150065,7565,0,1773591949,13140.904169599999,30855.129619889995,53251.65511608001
2026-03-15,16:25:51.000,74,11150136,7285,0,1773591950,13140.836806499989,26241.361248810004,53251.50139944
2026-03-15,16:25:52.000,74,11150124,7205,0,1773591951,13140.755970779988,35007.76505376,53251.48043808
2026-03-15,16:25:54.000,74,11150080,7405,0,1773591953,13140.715552919988,29009.815417620004,53251.38960552001
2026-03-15,16:25:55.000,74,11150077,7845,0,1773591954,13140.621244579997,31778.290733820002,53251.36864416001
2026-03-15,16:25:56.000,74,11150092,7165,0,1773591955,13140.553881480002,27164.515313609998,53251.298772960006
2026-03-15,16:25:57.000,74,11150096,7605,0,1773591956,13140.493254690002,26241.805344000008,53251.25685024
2026-03-15,16:25:58.000,74,11150151,7765,0,1773591957,13140.412418970001,28548.802315620007,53251.22191464001
2026-03-15,16:25:59.000,74,11149962,7365,0,1773591958,13140.372001110001,29933.08931763,53251.159030560004
2026-03-15,16:26:00.000,74,11150053,7645,0,1773591959,13140.304638009991,30855.897975059997,53251.15204344001
2026-03-15,16:26:01.000,74,11150110,7245,0,1773591960,13140.284429079991,29010.421642800007,53251.02627528
2026-03-15,16:26:02.000,74,11150050,7565,0,1773591961,13140.136230259996,29933.286693269998,53250.9983268
2026-03-15,16:26:03.000,74,11150100,7445,0,1773591962,13140.035185609995,29471.935233030003,53250.92146848
2026-03-15,16:26:05.000,74,11149927,7484,0,1773591964,13139.86677786,30395.011757400003,53250.83063592
2026-03-15,16:26:06.000,74,11150080,7125,0,1773591965,13139.79941475999,29010.96442581,53250.81666168001
2026-03-15,16:26:07.000,74,11150094,7285,0,1773591966,13139.792678449994,26704.094338530005,53250.76076472
2026-03-15,16:26:08.000,74,11150053,7685,0,1773591967,13139.752260589994,29011.098359280004,53250.607048080004
2026-03-15,16:26:09.000,74,11150061,7645,0,1773591968,13139.705106419999,27165.685469189993,53250.628009440006
2026-03-15,16:26:10.000,74,11150066,6925,0,1773591969,13139.651215939994,30395.54044215,53250.6140352
2026-03-15,16:26:11.000,74,11150005,7805,0,1773591970,13139.691633799994,24397.611953400003,53250.56512536
2026-03-15,16:26:12.000,74,11150103,7845,0,1773591971,13139.732051659994,33625.73377335,53250.56512536
2026-03-15,16:26:13.000,74,11150053,7805,0,1773591972,13139.698370109989,34087.324904010005,53250.55115112001
2026-03-15,16:26:14.000,74,11150083,7965,0,1773591973,13139.79941475999,28089.368218739997,53250.57211248
2026-03-15,16:26:16.000,74,11150048,7205,0,1773591975,13139.732051659994,31781.068091039997,53250.4044216
2026-03-15,16:26:17.000,74,11150058,7605,0,1773591976,13139.705106419999,29474.226200279998,53250.41140872001
2026-03-15,16:26:18.000,74,11150054,7445,0,1773591977,13139.718579039989,34088.48096133,53250.341537520006
2026-03-15,16:26:19.000,74,11150006,7565,0,1773591978,13139.718579039989,29013.22014741,53250.42538296
2026-03-15,16:26:20.000,74,11150021,7725,0,1773591979,13139.691633799994,35473.02173202,53250.42538296
2026-03-15,16:26:21.000,74,11150054,7285,0,1773591980,13139.698370109989,30397.746819840002,53250.4044216
2026-03-15,16:26:22.000,74,11150060,7445,0,1773591981,13139.691633799994,31320.724656389997,53250.37647312
2026-03-15,16:26:23.000,74,11150057,7765,0,1773591982,13139.664688559998,30859.485982230006,53250.390447360005
2026-03-15,16:26:24.000,74,11150061,7484,0,1773591983,13139.806151069999,30398.212062420003,53250.4044216
2026-03-15,16:26:25.000,74,11150063,7605,0,1773591984,13139.718579039989,31321.203997229997,53250.341537520006
2026-03-15,16:26:27.000,74,11150075,7885,0,1773591986,13139.83983261999,30860.20499349,53250.33455040001
2026-03-15,16:26:28.000,74,11150092,7165,0,1773591987,13139.86677786,29014.763906880005,53250.35551176
2026-03-15,16:26:29.000,74,11150031,7805,0,1773591988,13139.94761358,36397.48693499999,53250.36249888001
2026-03-15,16:26:30.000,74,11150072,7205,0,1773591989,13140.035185609995,28092.180821610003,53250.37647312
2026-03-15,16:26:31.000,74,11150068,7285,0,1773591990,13140.08907609,26246.619899790006,53250.4044216
2026-03-15,16:26:32.000,74,11150018,7445,0,1773591991,13140.18338442999,29015.257345980004,53250.37647312
2026-03-15,16:26:33.000,74,11150086,7484,0,1773591992,13140.264220149991,31322.331858029997,53250.32756328
2026-03-15,16:26:34.000,74,11150046,7325,0,1773591993,13140.425891589992,29938.08010167,53250.390447360005
2026-03-15,16:26:35.000,74,11150068,7245,0,1773591994,13140.412418970001,34552.27846967999,53250.35551176
2026-03-15,16:26:36.000,74,11150048,7325,0,1773591995,13140.547145169992,32706.583614389994,53250.33455040001
2026-03-15,16:26:38.000,74,11150046,7165,0,1773591997,13140.830070189993,32245.147564590006,53250.41140872001
2026-03-15,16:26:39.000,74,11150031,7645,0,1773591998,13141.03889579999,29476.59470796,53250.39743448
2026-03-15,16:26:40.000,74,11150063,7885,0,1773591999,13141.16688569,29015.102265120004,53250.4044216
2026-03-15,16:26:41.000,74,11150013,7725,0,1773592000,13141.315084509995,28092.201969,53250.43237008001
2026-03-15,16:26:42.000,74,11150002,7325,0,1773592001,13141.416129159996,29937.74174343,53250.46730568
2026-03-15,16:26:43.000,74,11150072,7325,0,1773592002,13141.530646430001,28553.447692290007,53250.488267040004
2026-03-15,16:26:44.000,74,11150035,7885,0,1773592003,13141.739472039997,33628.82129229,53250.439357200004
2026-03-15,16:26:45.000,74,11149981,7805,0,1773592004,13141.874198240002,28553.257365779995,53250.544164
2026-03-15,16:26:46.000,74,11150046,7484,0,1773592005,13141.995451819988,32705.906897909997,53250.53018976001
2026-03-15,16:26:47.000,74,11150028,7405,0,1773592006,13142.130178019994,32244.4215042,53250.64198368
2026-03-15,16:26:49.000,74,11150042,7205,0,1773592008,13142.3861578,28091.842463370005,53250.655957920004
2026-03-15,16:26:50.000,74,11150069,7484,0,1773592009,13142.44678459,31321.82432067,53250.69788064001
2026-03-15,16:26:51.000,74,11150093,7885,0,1773592010,13142.60845603,31783.309714379997,53250.774738960004
2026-03-15,16:26:52.000,74,11150057,7845,0,1773592011,13142.770127470001,31322.000548919998,53250.76076472
2026-03-15,16:26:53.000,74,11149960,7125,0,1773592012,13142.972216770002,30399.234186269998,53250.795700320006
2026-03-15,16:26:54.000,74,11150030,7365,0,1773592013,13143.113679280003,26246.591703269994,53250.92146848
2026-03-15,16:26:55.000,74,11150047,7765,0,1773592014,13143.329241199994,29015.116363380002,53251.012301040006
2026-03-15,16:26:56.000,74,11149985,7525,0,1773592015,13143.470703709994,27169.527245039993,53250.98435256001
2026-03-15,16:26:57.000,74,11150058,7484,0,1773592016,13143.64584777,32706.484926570003,53250.97037832
2026-03-15,16:26:58.000,74,11150051,7605,0,1773592017,13143.834464449996,30860.888759099995,53251.159030560004
2026-03-15,16:27:00.000,74,11150006,7205,0,1773592019,13144.050026370001,29476.876673160004,53251.26383736
2026-03-15,16:27:01.000,74,11150010,7165,0,1773592020,13144.191488880002,29938.333870350005,53251.35466992
2026-03-15,16:27:02.000,74,11150008,7365,0,1773592021,13144.292533530002,32706.936070890006,53251.40357976
2026-03-15,16:27:03.000,74,11150073,7725,0,1773592022,13144.400314489998,29477.08814706,53251.41056688
2026-03-15,16:27:04.000,74,11149986,7484,0,1773592023,13144.474413899989,26247.296616270003,53251.43152824
2026-03-15,16:27:05.000,74,11150026,7325,0,1773592024,13144.514831759989,30861.593672100003,53251.52934792
2026-03-15,16:27:06.000,74,11150008,7685,0,1773592025,13144.541776999999,29016.039799410006,53251.55729640001
2026-03-15,16:27:07.000,74,11149966,7484,0,1773592026,13144.535040689989,30861.77694948,53251.64114184
2026-03-15,16:27:08.000,74,11150074,7445,0,1773592027,13144.501359139998,31784.684294730003,53251.64812896
2026-03-15,16:27:09.000,74,11149999,7645,0,1773592028,13144.474413899989,32246.155590180002,53251.65511608001
2026-03-15,16:27:11.000,74,11150062,7165,0,1773592030,13144.393578179988,31784.71954038,53251.75293576001
2026-03-15,16:27:12.000,74,11150026,7525,0,1773592031,13144.386841869993,24401.996512259997,53251.8367812
2026-03-15,16:27:13.000,74,11150041,7484,0,1773592032,13144.427259729993,28093.259338500007,53251.801845600006
2026-03-15,16:27:14.000,74,11150038,7285,0,1773592033,13144.508095449994,30861.671212529996,53251.87171680001
2026-03-15,16:27:15.000,74,11150037,7565,0,1773592034,13144.568722239994,32707.267380000005,53251.94158800001
2026-03-15,16:27:16.000,74,11150098,7325,0,1773592035,13144.67650319999,31784.360034750003,53252.03940768001
2026-03-15,16:27:17.000,74,11150053,8085,0,1773592036,13144.811229399995,30861.445640370002,53252.0813304
2026-03-15,16:27:18.000,74,11150093,7845,0,1773592037,13144.912274049995,30861.354001679996,53252.19312432
2026-03-15,16:27:19.000,74,11150024,7285,0,1773592038,13145.100890729991,34091.19487638,53252.2210728
2026-03-15,16:27:20.000,74,11150048,7165,0,1773592039,13145.215407999996,30861.32580516,53252.29793112001
2026-03-15,16:27:22.000,74,11150031,8005,0,1773592041,13145.471387780002,26708.577585210005,53252.38177656
2026-03-15,16:27:23.000,74,11150050,7365,0,1773592042,13145.545487189993,29938.439607299995,53252.47260912001
2026-03-15,16:27:24.000,74,11150082,7605,0,1773592043,13145.686949699993,30399.776969280007,53252.51453184001
2026-03-15,16:27:25.000,74,11150076,7165,0,1773592044,13145.808203279994,31322.634970619998,53252.6053644
2026-03-15,16:27:26.000,74,11150052,7365,0,1773592045,13145.929456859994,23017.201972890005,53252.6752356
2026-03-15,16:27:27.000,74,11149999,7845,0,1773592046,13146.0237652,33168.30162939,53252.7451068
2026-03-15,16:27:28.000,74,11150081,7765,0,1773592047,13146.10460092,31322.550381060006,53252.82196512
2026-03-15,16:27:29.000,74,11150048,7365,0,1773592048,13146.14501878,26246.887766729997,53252.91279768
2026-03-15,16:27:30.000,74,11150008,7365,0,1773592049,13146.19890925999,30399.466807560006,53253.003630240004
2026-03-15,16:27:31.000,74,11150073,7645,0,1773592050,13146.30669022,28092.251312909997,53253.10144992
2026-03-15,16:27:33.000,74,11150036,7285,0,1773592052,13146.515515829997,28553.292611430006,53253.20625672
2026-03-15,16:27:34.000,74,11150063,7685,0,1773592053,13146.616560479997,28553.067039269998,53253.29708928
2026-03-15,16:27:35.000,74,11150071,7725,0,1773592054,13146.751286680003,32705.653129230006,53253.36696048
2026-03-15,16:27:36.000,74,11150086,7325,0,1773592055,13146.872540259988,28552.813270590006,53253.35298624001
2026-03-15,16:27:37.000,74,11150183,7925,0,1773592056,13146.993793839989,29936.860602179993,53253.408883200005
2026-03-15,16:27:38.000,74,11150137,7765,0,1773592057,13147.081365869999,30398.07107982,53253.54163848
2026-03-15,16:27:39.000,74,11150147,7645,0,1773592058,13147.21609206999,32243.646099899997,53253.527664240006
2026-03-15,16:27:40.000,74,11150093,7725,0,1773592059,13147.23630099999,30397.91599896,53253.60452256
2026-03-15,16:27:41.000,74,11150092,7365,0,1773592060,13147.32387303,31320.604821179993,53253.674393760004
2026-03-15,16:27:42.000,74,11150132,7484,0,1773592061,13147.391236129995,33166.116399089995,53253.70932936
2026-03-15,16:27:44.000,74,11150131,7965,0,1773592063,13147.499017089991,30858.999592260006,53253.82112328
2026-03-15,16:27:45.000,74,11150109,7645,0,1773592064,13147.613534359996,27629.15871756,53253.85605888001
2026-03-15,16:27:46.000,74,11150123,7925,0,1773592065,13147.687633770001,30397.521247679993,53253.87702024
2026-03-15,16:27:47.000,74,11150143,7845,0,1773592066,13147.795414729997,27628.968391050003,53253.95387856001
2026-03-15,16:27:48.000,74,11150096,7285,0,1773592067,13147.849305210002,28090.355096939995,53254.037724
2026-03-15,16:27:49.000,74,11150097,7645,0,1773592068,13147.916668309997,32242.849548209997,53254.08663384
2026-03-15,16:27:50.000,74,11150097,7725,0,1773592069,13147.916668309997,30858.534349680005,53254.1075952
2026-03-15,16:27:51.000,74,11150114,7605,0,1773592070,13147.916668309997,31319.808269490008,53254.177466400004
2026-03-15,16:27:52.000,74,11150088,7525,0,1773592071,13147.916668309997,28551.368198940007,53254.23336336
2026-03-15,16:27:53.000,74,11150117,7765,0,1773592072,13147.936877239998,33626.678356770004,53254.28926032001
2026-03-15,16:27:55.000,74,11150106,7045,0,1773592074,13147.943613549993,28089.770019150004,53254.296247440005
2026-03-15,16:27:56.000,74,11150100,6725,0,1773592075,13147.869514140002,32703.707569349994,53254.33817016001
2026-03-15,16:27:57.000,74,11150107,7805,0,1773592076,13147.822359969992,26705.461869749997,53254.40804136001
2026-03-15,16:27:58.000,74,11150096,7525,0,1773592077,13147.754996869997,31319.491058640007,53254.38708000001
2026-03-15,16:27:59.000,74,11150145,7845,0,1773592078,13147.714579009997,30396.689450339996,53254.4220156
2026-03-15,16:28:00.000,74,11150108,7285,0,1773592079,13147.627006980001,29473.852596390003,53254.38708000001
2026-03-15,16:28:01.000,74,11150099,7685,0,1773592080,13147.586589120001,33626.38934244,53254.50586104001
2026-03-15,16:28:02.000,74,11150104,6685,0,1773592081,13147.54617126,31319.286633869997,53254.4918868
2026-03-15,16:28:03.000,74,11150055,7645,0,1773592082,13147.512489709996,29012.09228661,53254.533809520006
2026-03-15,16:28:04.000,74,11150049,7645,0,1773592083,13147.539434949991,28550.543450729994,53254.56874512
2026-03-15,16:28:06.000,74,11150055,7525,0,1773592085,13147.499017089991,26242.876811759998,53254.54778376
2026-03-15,16:28:07.000,74,11150051,7725,0,1773592086,13147.46533554,29933.660297159993,53254.58970648
2026-03-15,16:28:08.000,74,11150060,7205,0,1773592087,13147.46533554,29471.836545209997,53254.5966936
2026-03-15,16:28:09.000,74,11150045,7725,0,1773592088,13147.43839029999,28548.675431280004,53254.5966936
2026-03-15,16:28:10.000,74,11150043,7725,0,1773592089,13147.42491768,28548.322974780007,53254.5966936
2026-03-15,16:28:11.000,74,11150074,7165,0,1773592090,13147.411445059995,32700.366281730006,53254.6665648
2026-03-15,16:28:12.000,74,11150099,7925,0,1773592091,13147.391236129995,26240.747974500002,53254.63861632
2026-03-15,16:28:13.000,74,11150012,7325,0,1773592092,13147.29692778999,30392.868821879994,53254.65259056001
2026-03-15,16:28:14.000,74,11150051,7645,0,1773592093,13147.189146829995,31315.282728029997,53254.680539040004
2026-03-15,16:28:15.000,74,11150065,7845,0,1773592094,13147.16220159,28085.392509419995,53254.61765496
2026-03-15,16:28:17.000,74,11150045,7845,0,1773592096,13146.879276569998,28084.934315970007,53254.61765496
2026-03-15,16:28:18.000,74,11150060,7005,0,1773592097,13146.771495610003,27161.977626809996,53254.61765496
2026-03-15,16:28:19.000,74,11150055,7565,0,1773592098,13146.636769409997,25777.69767393,53254.561758
2026-03-15,16:28:20.000,74,11150022,7325,0,1773592099,13146.495306899997,24854.712788250006,53254.56874512
2026-03-15,16:28:21.000,74,11150040,7325,0,1773592100,13146.34710808,30852.3593118,53254.52682240001
2026-03-15,16:28:22.000,74,11150090,7365,0,1773592101,13146.20564557,29929.451966549997,53254.47092544
2026-03-15,16:28:23.000,74,11150020,7205,0,1773592102,13146.050710439995,29467.896081540006,53254.42900272
2026-03-15,16:28:24.000,74,11150025,7445,0,1773592103,13145.929456859994,26238.182091180002,53254.42900272
2026-03-15,16:28:25.000,74,11150034,7365,0,1773592104,13145.87556637999,25776.73899225,53254.463938320005
2026-03-15,16:28:26.000,74,11150050,6485,0,1773592105,13145.646531839993,29929.007871359994,53254.35913152001
2026-03-15,16:28:28.000,74,11150043,7845,0,1773592107,13145.417497299997,29006.220361319996,53254.32419592
2026-03-15,16:28:29.000,74,11150063,7685,0,1773592108,13145.255825859997,34542.62116158,53254.31720880001
2026-03-15,16:28:30.000,74,11150061,7845,0,1773592109,13145.168253830001,31313.041104689997,53254.24035048001
2026-03-15,16:28:31.000,74,11150050,7165,0,1773592110,13145.013318699996,23469.812511929995,53254.247337600005
2026-03-15,16:28:32.000,74,11150023,7405,0,1773592111,13144.82470202,35926.612100130005,53254.20541488
2026-03-15,16:28:33.000,74,11149988,7205,0,1773592112,13144.642821649999,33619.742012849994,53254.13554368
2026-03-15,16:28:34.000,74,11150004,7165,0,1773592113,13144.474413899989,31774.216336679994,53254.14951792001
2026-03-15,16:28:35.000,74,11150039,7845,0,1773592114,13144.393578179988,30851.499317940004,53254.08663384
2026-03-15,16:28:36.000,74,11149985,7885,0,1773592115,13144.137598399997,30390.169005090007,53254.009775520004
2026-03-15,16:28:37.000,74,11150087,7805,0,1773592116,13144.002872199992,31774.251582330005,53253.93990432
2026-03-15,16:28:50.000,74,11150071,7484,0,1773592129,13142.48046613999,33157.48826396999,53253.29708928
2026-03-15,16:28:51.000,74,11150059,7725,0,1773592130,13142.312058389994,31773.34929369,53253.21324384001
2026-03-15,16:28:52.000,74,11150098,7125,0,1773592131,13142.190804809994,30389.245569060004,53253.171321120004
2026-03-15,16:28:53.000,74,11150033,7565,0,1773592132,13142.049342299993,30389.252618190003,53253.073501440005
2026-03-15,16:28:54.000,74,11150036,7165,0,1773592133,13141.941561339998,29927.936403600004,53252.99664312001
2026-03-15,16:28:55.000,74,11149959,7845,0,1773592134,13141.914616100003,29466.408715109996,53253.01061736
2026-03-15,16:28:56.000,74,11150041,7645,0,1773592135,13141.773153590002,29005.085451389998,53252.91279768
2026-03-15,16:28:57.000,74,11150090,7405,0,1773592136,13141.773153590002,27620.98172676,53252.91279768
2026-03-15,16:28:58.000,74,11150088,7205,0,1773592137,13141.739472039997,26698.151921940007,53252.77305528
2026-03-15,16:28:59.000,74,11150063,7765,0,1773592138,13141.894407170003,30388.95655473,53253.003630240004
2026-03-15,16:29:01.000,74,11150005,7445,0,1773592140,13141.725999419992,32695.558775070007,53252.61235152001
2026-03-15,16:29:02.000,74,11150054,7205,0,1773592141,13141.739472039997,31772.778314159994,53252.61235152001
2026-03-15,16:29:03.000,74,11150054,7525,0,1773592142,13141.746208349992,25313.752133849994,53252.61235152001
2026-03-15,16:29:04.000,74,11150055,7845,0,1773592143,13141.793362520002,29466.02806209,53252.51453184001
2026-03-15,16:29:05.000,74,11150069,7965,0,1773592144,13141.853989310002,29466.20429034,53252.45863488
2026-03-15,16:29:06.000,74,11150051,7645,0,1773592145,13141.887670859993,30850.484243219995,53252.47260912001
2026-03-15,16:29:07.000,74,11150064,7365,0,1773592146,13141.928088719993,28082.46712047,53252.353828080006
2026-03-15,16:29:08.000,74,11150069,7525,0,1773592147,13142.002188129998,28082.6151522,53252.353828080006
2026-03-15,16:29:09.000,74,11149986,7205,0,1773592148,13142.089760159994,29005.37446572,53252.29793112001
2026-03-15,16:29:10.000,74,11150004,7205,0,1773592149,13142.211013739994,30389.59097643,53252.283956880005
2026-03-15,16:29:12.000,74,11150070,7285,0,1773592151,13142.50067506999,33157.86891699,53252.186137200006
2026-03-15,16:29:13.000,74,11150005,7845,0,1773592152,13142.56130185999,27160.194196919998,53252.15818872001
2026-03-15,16:29:14.000,74,11150035,7484,0,1773592153,13142.635401269996,25776.224405760004,53252.116266000005
2026-03-15,16:29:15.000,74,11150031,7605,0,1773592154,13142.729709610001,25776.238504020002,53252.10229176
2026-03-15,16:29:16.000,74,11150077,7484,0,1773592155,13142.817281639997,32235.476158229998,53252.07434328
2026-03-15,16:29:17.000,74,11150007,7805,0,1773592156,13142.884644739992,26699.20929144,53252.018446320006
2026-03-15,16:29:18.000,74,11150036,7085,0,1773592157,13142.945271529992,31312.984711650002,53251.997484960004
2026-03-15,16:29:19.000,74,11150001,7885,0,1773592158,13142.952007840002,33619.897093709995,53251.95556224
2026-03-15,16:29:20.000,74,11149997,7765,0,1773592159,13143.026107249992,24392.621169360005,53251.93460088
2026-03-15,16:29:21.000,74,11150020,6845,0,1773592160,13142.992425700002,25776.75309051,53251.92062664001
2026-03-15,16:29:23.000,74,11149996,7445,0,1773592162,13143.053052490002,31774.674530129996,53251.87870392
2026-03-15,16:29:24.000,74,11150037,7885,0,1773592163,13143.066525109993,33158.757107369995,53251.9765236
2026-03-15,16:29:25.000,74,11150032,7325,0,1773592164,13143.066525109993,27160.927306440004,53251.88569104
2026-03-15,16:29:26.000,74,11150031,7165,0,1773592165,13143.086734039993,29006.403638699994,53251.92062664001
2026-03-15,16:29:27.000,74,11150010,7325,0,1773592166,13143.133888210003,31774.547645790008,53251.91363952
2026-03-15,16:29:28.000,74,11150040,7525,0,1773592167,13143.234932859988,29467.607067210003,53251.88569104
2026-03-15,16:29:29.000,74,11150006,7525,0,1773592168,13143.255141789989,32235.666484739995,53251.88569104
2026-03-15,16:29:30.000,74,11149945,7885,0,1773592169,13143.335977509989,28544.593985009997,53251.98351072
2026-03-15,16:29:31.000,74,11149995,7285,0,1773592170,13143.342713819999,29005.69167657,53251.899665280005
2026-03-15,16:29:32.000,74,11149966,7525,0,1773592171,13143.335977509989,30850.815552329994,53251.87171680001
2026-03-15,16:29:34.000,74,11149999,7605,0,1773592173,13143.349450129994,30850.385555400004,53251.948575120005
2026-03-15,16:29:35.000,74,11149970,7525,0,1773592174,13143.309032269994,31772.933395019994,53251.948575120005
2026-03-15,16:29:36.000,74,11149971,7285,0,1773592175,13143.288823339994,33156.74810532,53251.9066524
2026-03-15,16:29:37.000,74,11149966,7484,0,1773592176,13143.154097139988,30849.892116300005,53251.99049784001
2026-03-15,16:29:38.000,74,11149980,7685,0,1773592177,13142.978953079997,26236.27177695,53251.94158800001
2026-03-15,16:29:39.000,74,11149987,8005,0,1773592178,13142.810545330001,30388.49131215,53251.89267816001
2026-03-15,16:29:40.000,74,11149967,7765,0,1773592179,13142.635401269996,29465.760195149996,53251.997484960004
2026-03-15,16:29:41.000,74,11149990,7845,0,1773592180,13142.36594887,29465.89412862,53251.948575120005
2026-03-15,16:29:42.000,74,11150023,8245,0,1773592181,13142.163859569999,34079.57086101,53251.91363952
2026-03-15,16:29:43.000,74,11150041,7845,0,1773592182,13141.955033959988,27620.6856633,53251.87171680001
2026-03-15,16:29:45.000,74,11149975,7605,0,1773592184,13141.517173809996,35002.61918886,53251.84376832001
2026-03-15,16:29:46.000,74,11150018,6405,0,1773592185,13141.32182081999,27621.052218059995,53251.829794080004
2026-03-15,16:29:47.000,74,11149995,8005,0,1773592186,13141.11973151999,30389.182126889995,53251.77389712001
2026-03-15,16:29:48.000,74,11150021,7645,0,1773592187,13140.910905909994,31773.34224456,53251.780884240005
2026-03-15,16:29:49.000,74,11150067,7845,0,1773592188,13140.755970779988,26237.054230380003,53251.75992288
2026-03-15,16:29:50.000,74,11150040,7245,0,1773592189,13140.580826719997,30389.344256879995,53251.70402592001
2026-03-15,16:29:51.000,74,11150033,7645,0,1773592190,13140.446100519992,28544.008907220006,53251.66909032
2026-03-15,16:29:52.000,74,11150013,7725,0,1773592191,13140.345055869991,32696.341228499994,53251.72498728001
2026-03-15,16:29:53.000,74,11150079,7685,0,1773592192,13140.203593359991,30389.682615120008,53251.6970388
2026-03-15,16:29:54.000,74,11149965,7645,0,1773592193,13140.0284493,30389.76015555,53251.69005168
2026-03-15,16:29:56.000,74,11150022,7125,0,1773592195,13139.738787969989,29928.80344659,53251.53633504001
2026-03-15,16:29:57.000,74,11149983,7925,0,1773592196,13139.597325459988,30390.324085950007,53251.48043808
2026-03-15,16:29:58.000,74,11150030,7285,0,1773592197,13139.442390329998,29467.81854111,53251.47345096
2026-03-15,16:29:59.000,74,11150006,7245,0,1773592198,13139.314400440002,26238.485203770004,53251.42454112
2026-03-15,16:30:00.000,74,11150005,6725,0,1773592199,13139.166201619992,32697.835644060004,53251.31973432001
2026-03-15,16:30:01.000,74,11150035,6965,0,1773592200,13139.071893280001,35466.31800939,53251.277811600004
2026-03-15,16:30:02.000,74,11149952,6365,0,1773592201,13138.91022184,33159.567757319994,53251.27082448001
2026-03-15,16:30:03.000,74,11149996,7565,0,1773592202,13138.84959505,28545.947417970005,53251.179991920006
2026-03-15,16:30:04.000,74,11150027,6765,0,1773592203,13138.7485504,30852.83160351,53251.242876
2026-03-15,16:30:05.000,74,11150024,7445,0,1773592204,13138.694659919995,29930.093437379997,53251.07518512
2026-03-15,16:30:18.000,74,11149995,7805,0,1773592217,13138.586878959999,31314.7822398,53250.544164
2026-03-15,16:30:19.000,74,11149963,6725,0,1773592218,13138.64750575,28085.265625080006,53250.53717688
2026-03-15,16:30:20.000,74,11150031,6925,0,1773592219,13138.735077779995,26701.232391750003,53250.488267040004
2026-03-15,16:30:21.000,74,11150013,7685,0,1773592220,13138.89001291,29930.904087329996,53250.41839584
2026-03-15,16:30:22.000,74,11149991,7885,0,1773592221,13139.071893280001,25317.248502329996,53250.38346024001
2026-03-15,16:30:23.000,74,11150023,6685,0,1773592222,13139.267246269992,32699.287764840003,53250.25769208
2026-03-15,16:30:24.000,74,11150077,7005,0,1773592223,13139.442390329998,30392.396530169994,53250.31358904001
2026-03-15,16:30:25.000,74,11150027,7085,0,1773592224,13139.705106419999,23471.814464850002,53250.2996148
2026-03-15,16:30:26.000,74,11150016,6405,0,1773592225,13140.055394539995,29008.384444230003,53250.25070496
2026-03-15,16:30:27.000,74,11149996,7285,0,1773592226,13140.237274909996,32238.16892589,53250.222756480005
2026-03-15,16:30:29.000,74,11150027,7645,0,1773592228,13140.776179709988,28085.928243300004,53250.20878224
2026-03-15,16:30:30.000,74,11150019,7605,0,1773592229,13140.890696979994,25317.67849926,53250.16685952001
2026-03-15,16:30:31.000,74,11149888,7845,0,1773592230,13140.991741629994,26701.89500997,53249.9153232
2026-03-15,16:30:32.000,74,11150076,7285,0,1773592231,13141.422865469991,35468.475043169994,53250.320576160004
2026-03-15,16:30:33.000,74,11150019,7845,0,1773592232,13141.739472039997,21627.219273840004,53250.59307384
2026-03-15,16:30:34.000,74,11150074,7285,0,1773592233,13141.880934549998,27625.401531270007,53250.73281624
2026-03-15,16:30:35.000,74,11150010,7325,0,1773592234,13142.015660749988,32700.859720830005,53250.78172608
2026-03-15,16:30:36.000,74,11149959,7005,0,1773592235,13142.25816790999,29471.30786046,53250.78871320001
2026-03-15,16:30:37.000,74,11149993,7765,0,1773592236,13142.29858576999,32701.25447211,53250.725829120005
2026-03-15,16:30:38.000,74,11149979,7725,0,1773592237,13142.42657566,30855.827483760004,53250.74679048001
2026-03-15,16:30:40.000,74,11150019,7565,0,1773592239,13142.615192339996,30856.18698939,53250.439357200004
2026-03-15,16:30:41.000,74,11149981,8005,0,1773592240,13142.770127470001,29472.27359127,53250.509228400006
2026-03-15,16:30:42.000,74,11150029,7805,0,1773592241,13142.911589980002,30395.173887390003,53250.53717688
2026-03-15,16:30:43.000,74,11150076,7645,0,1773592242,13143.066525109993,26242.883860889997,53250.558138240005
2026-03-15,16:30:44.000,74,11149997,7725,0,1773592243,13143.228196549993,30857.075179770007,53250.63499656
2026-03-15,16:30:45.000,74,11149856,7645,0,1773592244,13143.376395369989,26243.419594770006,53250.69089352
2026-03-15,16:30:46.000,74,11150017,7085,0,1773592245,13143.632375149995,32703.341014589998,53250.71884200001
2026-03-15,16:30:47.000,74,11150048,7125,0,1773592246,13143.74689242,30396.752892510005,53250.76775184001
2026-03-15,16:30:48.000,74,11150030,7245,0,1773592247,13143.922036479991,28551.45983763,53250.78871320001
2026-03-15,16:30:49.000,74,11150029,7765,0,1773592248,13144.110653160002,29013.177852630004,53250.88653288001
2026-03-15,16:30:51.000,74,11150012,6845,0,1773592250,13144.501359139998,36396.16169856,53250.98435256001
2026-03-15,16:30:52.000,74,11149999,7845,0,1773592251,13144.689975819994,31320.907933769995,53251.02627528
2026-03-15,16:30:53.000,74,11150032,7125,0,1773592252,13144.89880142999,24861.32487219,53251.068198
2026-03-15,16:30:54.000,74,11150011,8005,0,1773592253,13145.148044900001,29475.593731500005,53251.228901760005
2026-03-15,16:30:55.000,74,11150002,7205,0,1773592254,13145.390552060002,25322.944199370002,53251.28479872
2026-03-15,16:30:56.000,74,11150025,7005,0,1773592255,13145.727367559994,31321.267439400006,53251.36864416001
2026-03-15,16:30:57.000,74,11150000,7045,0,1773592256,13145.85535744999,29475.6642228,53251.3826184
2026-03-15,16:30:58.000,74,11149975,8005,0,1773592257,13146.05744674999,29014.17177996,53251.494412320004
2026-03-15,16:30:59.000,74,11150010,7405,0,1773592258,13146.25953604999,27168.455777280004,53251.55030928
2026-03-15,16:31:00.000,74,11150005,7885,0,1773592259,13146.461625349992,33166.71557514,53251.613193360005
2026-03-15,16:31:02.000,74,11149993,6765,0,1773592261,13146.832122399988,35012.114366969996,53251.84376832001
2026-03-15,16:31:03.000,74,11149997,6845,0,1773592262,13146.946639669994,30859.38024528,53251.93460088
2026-03-15,16:31:04.000,74,11149990,6205,0,1773592263,13147.020739079999,30397.866655050006,53251.99049784001
2026-03-15,16:31:05.000,74,11150012,6605,0,1773592264,13147.067893249994,32704.828381019994,53252.07434328
2026-03-15,16:31:06.000,74,11150023,7125,0,1773592265,13147.17567420999,29013.572603909997,53252.13024024001
2026-03-15,16:31:07.000,74,11150040,7205,0,1773592266,13147.128520039994,29475.01570284,53252.19312432
2026-03-15,16:31:08.000,74,11150018,7325,0,1773592267,13147.07462955999,32704.990511009993,53252.19312432
2026-03-15,16:31:09.000,74,11149983,7565,0,1773592268,13147.05442062999,29013.85456911,53252.26998264
2026-03-15,16:31:10.000,74,11150053,6885,0,1773592269,13146.973584909989,29013.932109539994,53252.290944
2026-03-15,16:31:11.000,74,11150059,7885,0,1773592270,13146.939903359998,29475.410454120007,53252.38177656
2026-03-15,16:31:13.000,74,11150012,6245,0,1773592272,13146.879276569998,25322.97239589,53252.40972504
2026-03-15,16:31:14.000,74,11150021,7565,0,1773592273,13146.939903359998,27630.061006200005,53252.4306864
2026-03-15,16:31:15.000,74,11149998,6485,0,1773592274,13146.960112289999,28552.996547970004,53252.46562200001
2026-03-15,16:31:16.000,74,11150039,7645,0,1773592275,13147.18241052,24400.3611141,53252.49357048001
2026-03-15,16:31:17.000,74,11150031,7565,0,1773592276,13147.19588313999,31783.11233874,53252.51453184001
2026-03-15,16:31:18.000,74,11150018,7285,0,1773592277,13147.371027199995,29937.551416920003,53252.57741592
2026-03-15,16:31:19.000,74,11150080,7165,0,1773592278,13147.532698639996,25323.494031509996,53252.62632576
2026-03-15,16:31:20.000,74,11150058,6405,0,1773592279,13147.754996869997,31783.344960029994,53252.71017120001
2026-03-15,16:31:21.000,74,11150069,6965,0,1773592280,13147.977295099998,32244.788058959995,53252.71715832
2026-03-15,16:31:22.000,74,11149994,6485,0,1773592281,13148.199593329999,35474.706474089995,53252.84292648
2026-03-15,16:31:24.000,74,11150020,7245,0,1773592283,13148.590299309995,27169.273476360002,53253.03157872
2026-03-15,16:31:25.000,74,11150001,6965,0,1773592284,13148.805861230001,30399.121400189993,53253.10843704
2026-03-15,16:31:26.000,74,11149993,6925,0,1773592285,13149.007950530002,28553.37720099,53253.192282480006
2026-03-15,16:31:27.000,74,11149946,6324,0,1773592286,13149.108995180002,27169.026756809995,53253.23420520001
2026-03-15,16:31:28.000,74,11150017,7765,0,1773592287,13149.250457689988,21631.963338329995,53253.35298624001
2026-03-15,16:31:29.000,74,11150074,6205,0,1773592288,13149.338029719998,31782.78102963,53253.3739476
2026-03-15,16:31:30.000,74,11150020,6445,0,1773592289,13149.499701159999,28091.222139930003,53253.457793040005
2026-03-15,16:31:31.000,74,11150025,7765,0,1773592290,13149.71526307999,33627.69343149,53253.53465136
2026-03-15,16:31:32.000,74,11150032,7445,0,1773592291,13149.829780349995,29474.599804170008,53253.54163848
2026-03-15,16:31:33.000,74,11150060,6525,0,1773592292,13149.92408869,27167.095295189996,53253.7233036
2026-03-15,16:31:35.000,74,11150028,7325,0,1773592294,13150.247431570002,31780.109409359997,53253.73029072
2026-03-15,16:31:36.000,74,11150050,7285,0,1773592295,13150.355212529998,29011.30278405,53253.744264960005
2026-03-15,16:31:37.000,74,11149956,7245,0,1773592296,13150.503411349993,26703.98860158,53253.81413616001
2026-03-15,16:31:38.000,74,11150026,6605,0,1773592297,13150.631401239989,30394.793234369994,53253.863046000006
2026-03-15,16:31:39.000,74,11150043,7605,0,1773592298,13150.718973269999,29010.280660200006,53253.911955840005
2026-03-15,16:31:40.000,74,11149970,7205,0,1773592299,13150.806545299994,27625.95841254,53253.8979816
2026-03-15,16:31:41.000,74,11149981,7645,0,1773592300,13150.84022685,32239.740881880003,53254.009775520004
2026-03-15,16:31:42.000,74,11150091,6885,0,1773592301,13150.88064471,28087.281676259998,53254.01676264
2026-03-15,16:31:43.000,74,11150078,6324,0,1773592302,13150.907589949995,31778.403519900006,53254.05169824001
2026-03-15,16:31:44.000,74,11149976,7085,0,1773592303,13150.988425669995,33162.71871843,53254.07265960001
2026-03-15,16:31:46.000,74,11150090,6284,0,1773592305,13151.244405450001,30394.631104379994,53254.12156944001
2026-03-15,16:31:47.000,74,11150069,7085,0,1773592306,13151.453231059997,27165.107440530002,53254.14951792001
2026-03-15,16:31:48.000,74,11150014,6124,0,1773592307,13151.628375120003,25319.680452180008,53254.26829896001
2026-03-15,16:31:49.000,74,11149999,7925,0,1773592308,13151.810255489989,27165.318914429998,53254.247337600005
2026-03-15,16:31:50.000,74,11150053,7005,0,1773592309,13151.938245379999,29472.358180829993,53254.35913152001
2026-03-15,16:31:51.000,74,11149988,7365,0,1773592310,13152.07297157999,29933.91406584,53254.42900272
2026-03-15,16:31:52.000,74,11150046,6405,0,1773592311,13152.207697779995,29934.005704530005,53254.47092544
2026-03-15,16:31:53.000,74,11150035,7484,0,1773592312,13152.28179719,25781.645186730006,53254.54778376
2026-03-15,16:31:54.000,74,11150041,7725,0,1773592313,13152.33568766999,27627.262501589998,53254.533809520006
2026-03-15,16:31:55.000,74,11150037,7765,0,1773592314,13152.423259700001,27627.361189410003,53254.631629200005
2026-03-15,16:31:57.000,74,11149966,6485,0,1773592316,13152.598403759992,30395.86470213,53254.701500400006
2026-03-15,16:31:58.000,74,11150008,6165,0,1773592317,13152.712921029997,30395.808309090004,53254.82028144001
2026-03-15,16:31:59.000,74,11150024,6445,0,1773592318,13152.719657339992,29472.90801297,53254.799320080005
2026-03-15,16:32:00.000,74,11150073,7685,0,1773592319,13152.652294239997,32702.50921725,53254.85521704
2026-03-15,16:32:01.000,74,11150062,6405,0,1773592320,13152.611876379997,35009.231272799996,53254.93906248001
2026-03-15,16:32:02.000,74,11150063,7885,0,1773592321,13152.584931140002,25319.75094348,53255.00194656
2026-03-15,16:32:03.000,74,11150044,7445,0,1773592322,13152.537776969992,29010.562625399994,53255.036882160006
2026-03-15,16:32:04.000,74,11150086,6485,0,1773592323,13152.524304350001,27164.677443599998,53255.085792000005
2026-03-15,16:32:05.000,74,11150042,6565,0,1773592324,13152.40305077,29471.237369159993,53255.1207276
2026-03-15,16:32:06.000,74,11150038,7285,0,1773592325,13152.34242398,30393.6019314,53255.1905988
2026-03-15,16:32:08.000,74,11150022,6205,0,1773592327,13152.14033468,30392.98160796,53255.26745712
2026-03-15,16:32:09.000,74,11150001,6565,0,1773592328,13152.03929003,29469.855739680002,53255.3303412
2026-03-15,16:32:10.000,74,11150037,6885,0,1773592329,13151.938245379999,33621.95543967,53255.372263920006
2026-03-15,16:32:11.000,74,11149990,7525,0,1773592330,13151.816991799999,31314.796338059998,53255.351302560004
2026-03-15,16:32:12.000,74,11150055,6645,0,1773592331,13151.675529289998,29469.129679289996,53255.36527680001
2026-03-15,16:32:13.000,74,11150052,6365,0,1773592332,13151.547539400002,27623.498266170005,53255.37925104
2026-03-15,16:32:14.000,74,11150054,7365,0,1773592333,13151.406076890002,28084.751038589995,53255.37925104
2026-03-15,16:32:15.000,74,11150023,7845,0,1773592334,13151.251141759996,27623.293841399995,53255.316366959996
2026-03-15,16:32:16.000,74,11150030,7285,0,1773592335,13151.10294294,28545.975614490002,53255.33732832
2026-03-15,16:32:17.000,74,11150118,7085,0,1773592336,13150.907589949995,34543.69967847,53255.26047
2026-03-15,16:32:19.000,74,11150074,6565,0,1773592338,13150.537092899998,29007.12969909,53255.28143136
2026-03-15,16:32:20.000,74,11150010,6445,0,1773592339,13150.328267290002,29468.467061069998,53255.21854728
2026-03-15,16:32:21.000,74,11150087,7965,0,1773592340,13150.119441679992,28545.651354510002,53255.16963744
2026-03-15,16:32:22.000,74,11150061,7645,0,1773592341,13149.92408869,35004.79032090001,53255.16265032
2026-03-15,16:32:23.000,74,11150043,6845,0,1773592342,13149.78262618,26700.041088779995,53255.10675336001
2026-03-15,16:32:24.000,74,11150048,6245,0,1773592343,13149.65463628999,29929.43786829,53255.10675336001
2026-03-15,16:32:25.000,74,11150042,6565,0,1773592344,13149.53338270999,29467.95952371,53255.09277912
2026-03-15,16:32:26.000,74,11149996,7165,0,1773592345,13149.405392819994,29467.705755029994,53255.07880488001
2026-03-15,16:32:27.000,74,11150070,7365,0,1773592346,13149.290875549988,29006.19921393,53255.05784352001
2026-03-15,16:32:28.000,74,11150017,6925,0,1773592347,13149.142676729993,31312.900122089995,53255.06483064
2026-03-15,16:32:30.000,74,11150031,7645,0,1773592349,13148.785652300001,26698.927326239995,53254.95303672
2026-03-15,16:32:31.000,74,11150053,6845,0,1773592350,13148.549881449995,31312.392584729998,53254.92508824
2026-03-15,16:32:32.000,74,11150078,7405,0,1773592351,13148.368001079994,24391.88805984,53254.869191280006
2026-03-15,16:32:33.000,74,11150036,7405,0,1773592352,13148.125493919993,29928.006894899998,53254.8761784
2026-03-15,16:32:34.000,74,11150058,6445,0,1773592353,13147.977295099998,26237.033082990005,53254.82028144001
2026-03-15,16:32:35.000,74,11150046,7125,0,1773592354,13147.788678420002,26236.899149520003,53254.79233296001
2026-03-15,16:32:36.000,74,11150021,7845,0,1773592355,13147.653952219996,30389.034095159994,53254.736436
2026-03-15,16:32:37.000,74,11150057,7765,0,1773592356,13147.519226019991,31772.926345889995,53254.57573224001
2026-03-15,16:32:38.000,74,11150038,6324,0,1773592357,13147.290191479995,30850.061295420004,53254.52682240001
2026-03-15,16:32:39.000,74,11149999,7725,0,1773592358,13147.16220159,27159.087483509997,53254.43598984001
2026-03-15,16:32:41.000,74,11150026,7085,0,1773592360,13146.811913469988,28542.95153772,53254.33817016001
2026-03-15,16:32:42.000,74,11150032,6205,0,1773592361,13146.596351549997,31310.975709599996,53254.30323456
2026-03-15,16:32:43.000,74,11150022,6365,0,1773592362,13146.448152730001,28542.7823586,53254.18445352
2026-03-15,16:32:44.000,74,11149985,6685,0,1773592363,13146.192172949995,30388.047216959996,53254.14951792001
2026-03-15,16:32:45.000,74,11150029,6645,0,1773592364,13146.030501509995,33156.05024144999,53254.037724
2026-03-15,16:32:46.000,74,11150026,6565,0,1773592365,13145.848621139994,35462.63836353,53253.98182704001
2026-03-15,16:32:47.000,74,11150025,6965,0,1773592366,13145.727367559994,33617.10563823,53253.911955840005
2026-03-15,16:32:48.000,74,11150030,6324,0,1773592367,13145.498333019998,29003.534642790008,53253.77221344
2026-03-15,16:32:49.000,74,11150029,6925,0,1773592368,13145.316452649997,28080.662543190003,53253.73029072
2026-03-15,16:32:50.000,74,11150042,6365,0,1773592369,13145.12783597,28080.458118420007,53253.66041952
2026-03-15,16:32:52.000,74,11150057,6765,0,1773592371,13144.791020469995,27157.529625780007,53253.45080592001
2026-03-15,16:32:53.000,74,11150041,7805,0,1773592372,13144.575458549989,34077.60415374,53253.3739476
2026-03-15,16:32:54.000,74,11150061,6725,0,1773592373,13144.393578179988,29925.398716800002,53253.290102160005
2026-03-15,16:32:55.000,74,11150010,6324,0,1773592374,13144.204961499992,30386.71493139,53253.18529536001
2026-03-15,16:32:56.000,74,11150003,7045,0,1773592375,13144.016344819996,30847.981802070004,53253.08048856
2026-03-15,16:32:57.000,74,11150045,7484,0,1773592376,13143.942245409991,26234.439003149993,53253.03856584
2026-03-15,16:32:58.000,74,11150011,6685,0,1773592377,13143.672793009995,29463.821684399998,53252.94773328001
2026-03-15,16:32:59.000,74,11150027,6885,0,1773592378,13143.47744001999,30847.784426430007,53252.835939360004
2026-03-15,16:33:00.000,74,11149990,6324,0,1773592379,13143.261878099998,29463.610210500003,53252.70318408
2026-03-15,16:33:01.000,74,11150010,6124,0,1773592380,13143.073261420002,31770.240627360006,53252.619338640005
2026-03-15,16:33:03.000,74,11150041,7685,0,1773592382,13142.729709610001,30385.890183180003,53252.3608152
2026-03-15,16:33:04.000,74,11150031,7685,0,1773592383,13142.5882471,29924.369543819994,53252.26299552
2026-03-15,16:33:05.000,74,11149999,7405,0,1773592384,13142.42657566,28540.25172093,53252.15818872001
2026-03-15,16:33:06.000,74,11150035,7965,0,1773592385,13142.21775004999,27617.358473939996,53252.10927888001
2026-03-15,16:33:07.000,74,11150036,6205,0,1773592386,13142.116705399989,25310.537730569995,53252.01145920001
2026-03-15,16:33:08.000,74,11150058,6405,0,1773592387,13141.840516689997,30385.185270179994,53251.899665280005
2026-03-15,16:33:09.000,74,11150010,6045,0,1773592388,13141.523910119991,30846.402796950002,53251.78787136
2026-03-15,16:33:10.000,74,11150048,7325,0,1773592389,13141.294875579995,28078.322232029997,53251.65511608001
2026-03-15,16:33:11.000,74,11150022,7125,0,1773592390,13141.03889579999,31768.999980480003,53251.62018048
2026-03-15,16:33:12.000,74,11149987,6925,0,1773592391,13140.742498159998,34537.115791050004,53251.52934792
2026-03-15,16:33:14.000,74,11150054,5965,0,1773592393,13140.311374320001,29923.791515160003,53251.34069568001
2026-03-15,16:33:15.000,74,11150022,6365,0,1773592394,13140.10928502,31769.140963080004,53251.21492752
2026-03-15,16:33:16.000,74,11150043,6725,0,1773592395,13139.994767749995,35459.80461327,53251.17300480001
2026-03-15,16:33:17.000,74,11149993,7765,0,1773592396,13139.90045940999,26694.22555653,53251.08915936
2026-03-15,16:33:18.000,74,11150052,6365,0,1773592397,13139.94087726999,26232.789506729998,53251.00531392001
2026-03-15,16:33:19.000,74,11150103,7765,0,1773592398,13139.954349889995,24848.71397862,53250.92146848
2026-03-15,16:33:20.000,74,11149998,6405,0,1773592399,13139.954349889995,30845.916406980003,53250.83762304001
2026-03-15,16:33:21.000,74,11150024,7445,0,1773592400,13139.96782251,29000.390730810002,53250.823648800004
2026-03-15,16:33:22.000,74,11150056,7285,0,1773592401,13140.014976679995,28077.525680339997,53250.774738960004
2026-03-15,16:33:23.000,74,11150053,6685,0,1773592402,13139.98129512999,31768.020151410004,53250.6839064
2026-03-15,16:33:36.000,74,11149999,6765,0,1773592415,13140.291165390001,28078.4561655,53250.04807848001
2026-03-15,16:33:37.000,74,11149996,6365,0,1773592416,13140.452836830002,34998.678725189995,53250.04807848001
2026-03-15,16:33:38.000,74,11150031,7645,0,1773592417,13140.520199929997,27156.126848910004,53249.97122016
2026-03-15,16:33:39.000,74,11149995,6805,0,1773592418,13140.614508270002,32231.014058939996,53249.936284560004
2026-03-15,16:33:40.000,74,11150045,7445,0,1773592419,13140.661662439998,30847.107709949996,53249.92929744001
2026-03-15,16:33:41.000,74,11150035,7045,0,1773592420,13140.722289229998,23465.77336044,53249.90134896
2026-03-15,16:33:42.000,74,11149975,6685,0,1773592421,13140.708816609993,30386.059362300002,53249.95025880001
2026-03-15,16:33:43.000,74,11150024,7245,0,1773592422,13140.843542809998,29924.820688139996,53249.87340048
2026-03-15,16:33:44.000,74,11150003,7045,0,1773592423,13140.890696979994,28540.949584799993,53249.88038760001
2026-03-15,16:33:45.000,74,11149959,7605,0,1773592424,13141.052368419994,26695.719972089995,53250.04109136
2026-03-15,16:33:47.000,74,11149963,7685,0,1773592426,13141.173621999995,35000.22953379,53249.79654216
2026-03-15,16:33:48.000,74,11149883,7645,0,1773592427,13141.234248789995,30848.207374229998,53249.75461944
2026-03-15,16:33:49.000,74,11149934,7245,0,1773592428,13141.32855713,22082.684710529997,53249.75461944
2026-03-15,16:33:50.000,74,11150007,6365,0,1773592429,13141.436338089996,24389.512503029997,53249.817503520004
2026-03-15,16:33:51.000,74,11149964,6445,0,1773592430,13141.537382739996,29925.708878520003,53249.7755808
2026-03-15,16:33:52.000,74,11150048,6445,0,1773592431,13141.624954769992,35461.84886097,53249.79654216
2026-03-15,16:33:53.000,74,11149997,6725,0,1773592432,13141.678845249997,31309.854897929996,53249.817503520004
2026-03-15,16:33:54.000,74,11149996,6365,0,1773592433,13141.779889899997,34077.998905019995,53249.7755808
2026-03-15,16:33:55.000,74,11150033,7605,0,1773592434,13141.853989310002,28080.458118420007,53249.80352928
2026-03-15,16:33:56.000,74,11150003,6805,0,1773592435,13141.921352409998,28541.880069959996,53249.768593680004
2026-03-15,16:34:09.000,74,11150006,7325,0,1773592448,13142.136914329989,28543.642352459996,53249.89436184
2026-03-15,16:34:10.000,74,11150041,6885,0,1773592449,13142.251431599994,25775.526541889994,53249.94327168
2026-03-15,16:34:11.000,74,11150033,6845,0,1773592450,13142.332267319995,28543.691696370006,53249.94327168
2026-03-15,16:34:12.000,74,11149969,7645,0,1773592451,13142.392894109995,31311.856850850003,53250.006155760006
2026-03-15,16:34:13.000,74,11150026,6565,0,1773592452,13142.50067506999,29466.415764239995,53249.96423304
2026-03-15,16:34:14.000,74,11149985,7565,0,1773592453,13142.54782924,29466.38051859,53249.99218152
2026-03-15,16:34:15.000,74,11150014,6284,0,1773592454,13142.60845603,31311.751113899998,53250.06903984
2026-03-15,16:34:16.000,74,11149963,7645,0,1773592455,13142.635401269996,29466.246585119996,53250.04807848001
2026-03-15,16:34:17.000,74,11149998,7205,0,1773592456,13142.682555439991,23929.845784859994,53250.08301408
2026-03-15,16:34:18.000,74,11150016,6565,0,1773592457,13142.945271529992,29004.72594576,53250.55115112001
2026-03-15,16:34:20.000,74,11150008,7285,0,1773592459,13142.844226879992,30850.09654107,53250.08301408
2026-03-15,16:34:21.000,74,11150013,6885,0,1773592460,13142.830754260001,26236.553742150005,53250.103975440004
2026-03-15,16:34:22.000,74,11149996,7445,0,1773592461,13142.830754260001,31311.596033039998,53250.14589816001
2026-03-15,16:34:23.000,74,11150018,6445,0,1773592462,13142.817281639997,31773.109623270007,53250.124936800006
2026-03-15,16:34:24.000,74,11150024,7165,0,1773592463,13142.837490569997,33157.41072354,53250.16685952001
2026-03-15,16:34:25.000,74,11150020,6405,0,1773592464,13142.884644739992,30850.843748850006,53250.09698832001
2026-03-15,16:34:26.000,74,11150031,6765,0,1773592465,13142.925062599992,25776.012931859994,53250.11096256
2026-03-15,16:34:27.000,74,11149945,6765,0,1773592466,13143.019370939997,35926.22439798,53250.1598724
2026-03-15,16:34:28.000,74,11150035,7484,0,1773592467,13143.093470350002,28544.53759197,53250.124936800006
2026-03-15,16:34:29.000,74,11149985,6725,0,1773592468,13143.228196549993,32235.4691091,53250.13192392
2026-03-15,16:34:42.000,74,11150032,6445,0,1773592481,13142.931798910002,26698.292904539994,53250.20878224
2026-03-15,16:34:43.000,74,11149972,7285,0,1773592482,13142.749918540001,29927.746077090007,53250.16685952001
2026-03-15,16:34:44.000,74,11150003,6925,0,1773592483,13142.655610199996,31311.835703460005,53250.18782088
2026-03-15,16:34:45.000,74,11149994,6405,0,1773592484,13142.5882471,34079.972661420004,53250.222756480005
2026-03-15,16:34:46.000,74,11149822,7245,0,1773592485,13142.5882471,30850.244572800002,53250.23673072
2026-03-15,16:34:47.000,74,11149843,8045,0,1773592486,13142.62192864999,27620.706810689997,53250.173846640006
2026-03-15,16:34:48.000,74,11150024,6245,0,1773592487,13142.702764369991,27620.50943505,53250.20179512
2026-03-15,16:34:49.000,74,11150028,7205,0,1773592488,13142.830754260001,23929.45103358,53250.14589816001
2026-03-15,16:34:50.000,74,11149980,7525,0,1773592489,13142.931798910002,28542.916292070004,53250.20179512
2026-03-15,16:34:51.000,74,11150030,7085,0,1773592490,13143.133888210003,28542.7823586,53250.33455040001
2026-03-15,16:34:53.000,74,11149992,6324,0,1773592492,13143.187778689993,29003.844804509994,53250.13192392
2026-03-15,16:34:54.000,74,11149987,7484,0,1773592493,13143.201251309998,29003.724969300005,53250.18782088
2026-03-15,16:34:55.000,74,11150028,6445,0,1773592494,13143.207987619993,36385.200301410005,53250.19480800001
2026-03-15,16:34:56.000,74,11149992,7405,0,1773592495,13143.221460239998,32232.917324039998,53250.16685952001
2026-03-15,16:34:57.000,74,11150043,7845,0,1773592496,13143.181042379998,25773.947536770007,53250.18083376
2026-03-15,16:34:58.000,74,11150025,6925,0,1773592497,13143.261878099998,32232.88912752,53250.271666320004
2026-03-15,16:34:59.000,74,11150052,7165,0,1773592498,13143.133888210003,28080.733034489996,53250.23673072
2026-03-15,16:35:00.000,74,11150032,6205,0,1773592499,13143.106942969993,30387.51853221,53250.25070496
2026-03-15,16:35:01.000,74,11150027,6805,0,1773592500,13143.046316179993,27158.192244000005,53250.222756480005
2026-03-15,16:35:02.000,74,11150040,7085,0,1773592501,13143.012634630002,29926.406742389998,53250.26467920001
2026-03-15,16:35:15.000,74,11150070,6565,0,1773592514,13143.82772814,29004.387587520003,53250.4044216
2026-03-15,16:35:16.000,74,11150027,6885,0,1773592515,13143.90856386,29004.443980559998,53250.42538296
2026-03-15,16:35:17.000,74,11150021,6885,0,1773592516,13144.023081129992,29004.443980559998,53250.39743448
2026-03-15,16:35:18.000,74,11150057,6725,0,1773592517,13144.144334709992,28543.177109879995,53250.44634432
2026-03-15,16:35:19.000,74,11150006,7005,0,1773592518,13144.191488880002,27620.586975479993,53250.36249888001
2026-03-15,16:35:20.000,74,11150004,7365,0,1773592519,13144.231906740002,29927.5134558,53250.49525416
2026-03-15,16:35:21.000,74,11150034,7285,0,1773592520,13144.285797219993,33618.444972929996,53250.41839584
2026-03-15,16:35:22.000,74,11149981,7565,0,1773592521,13144.306006149993,33157.12170921,53250.4742928
2026-03-15,16:35:23.000,74,11150045,7845,0,1773592522,13144.319478769998,30389.104586460002,53250.50224128001
2026-03-15,16:35:24.000,74,11150012,6245,0,1773592523,13144.332951390003,27620.98172676,53250.57211248
2026-03-15,16:35:26.000,74,11150032,6324,0,1773592525,13144.285797219993,27621.179102399998,53250.55115112001
2026-03-15,16:35:27.000,74,11149981,7125,0,1773592526,13144.299269839998,27621.291888480002,53250.52320264
2026-03-15,16:35:28.000,74,11150063,6565,0,1773592527,13144.413787109988,30389.562779910004,53250.51621552
2026-03-15,16:35:29.000,74,11149980,6205,0,1773592528,13144.380105559998,26698.772245379994,53250.48127992001
2026-03-15,16:35:30.000,74,11150005,7885,0,1773592529,13144.393578179988,27160.222393439995,53250.50224128001
2026-03-15,16:35:31.000,74,11150055,6725,0,1773592530,13144.433996039988,31312.561763849997,53250.628009440006
2026-03-15,16:35:32.000,74,11150048,6245,0,1773592531,13144.481150209998,29928.528530519994,53250.59307384
2026-03-15,16:35:33.000,74,11150036,7165,0,1773592532,13144.521568069998,30851.252598389998,53250.57211248
2026-03-15,16:35:34.000,74,11150006,6365,0,1773592533,13144.555249619989,27621.721885410007,53250.64897080001
2026-03-15,16:35:35.000,74,11150077,6925,0,1773592534,13144.602403789999,28083.009903480008,53250.607048080004
2026-03-15,16:35:37.000,74,11149966,6205,0,1773592536,13144.61587640999,28082.671545239995,53250.66993216001
2026-03-15,16:35:38.000,74,11149907,6685,0,1773592537,13144.642821649999,28543.74808941,53250.76076472
2026-03-15,16:35:39.000,74,11150021,7685,0,1773592538,13144.582194859999,23468.522521139996,53250.64897080001
2026-03-15,16:35:40.000,74,11150030,7325,0,1773592539,13144.548513309994,29927.203294079998,53250.725829120005
2026-03-15,16:35:41.000,74,11150022,7245,0,1773592540,13144.487886519993,28081.48024227,53250.69788064001
2026-03-15,16:35:42.000,74,11150049,7645,0,1773592541,13144.386841869993,28542.542688179994,53250.69788064001
2026-03-15,16:35:43.000,74,11150039,6965,0,1773592542,13144.285797219993,29926.336251090004,53250.69089352
2026-03-15,16:35:44.000,74,11150022,6965,0,1773592543,13144.137598399997,31310.13686313,53250.69089352
2026-03-15,16:35:45.000,74,11150052,6245,0,1773592544,13143.948981720001,28080.585002759995,53250.6839064
2026-03-15,16:35:46.000,74,11150006,6525,0,1773592545,13143.76710135,26696.45308161,53250.795700320006
2026-03-15,16:35:48.000,74,11150010,7165,0,1773592547,13143.335977509989,27157.522576649993,53250.64897080001
2026-03-15,16:35:49.000,74,11150024,6565,0,1773592548,13143.093470350002,29002.83677892,53250.57909960001
2026-03-15,16:35:50.000,74,11149956,7484,0,1773592549,13142.911589980002,28541.34433608,53250.64897080001
2026-03-15,16:35:51.000,74,11150050,6565,0,1773592550,13142.797072709996,24389.033162189997,53250.57909960001
2026-03-15,16:35:52.000,74,11150023,6685,0,1773592551,13142.64887389,32231.718971940005,53250.56512536
2026-03-15,16:35:53.000,74,11150037,7685,0,1773592552,13142.594983409996,30847.54475601,53250.509228400006
2026-03-15,16:35:54.000,74,11150046,6405,0,1773592553,13142.50741138,29924.757245970002,53250.53717688
2026-03-15,16:35:55.000,74,11149998,6605,0,1773592554,13142.52088399999,31769.916367380007,53250.52320264
2026-03-15,16:35:56.000,74,11150044,6165,0,1773592555,13142.50067506999,29463.130869660003,53250.488267040004
2026-03-15,16:35:57.000,74,11150059,7765,0,1773592556,13142.44678459,28540.336310490005,53250.43237008001
2026-03-15,16:35:59.000,74,11150024,6324,0,1773592558,13142.231222669994,34076.51153859,53250.41140872001
2026-03-15,16:36:00.000,74,11149997,6605,0,1773592559,13142.130178019994,29463.201360959996,53250.320576160004
2026-03-15,16:36:01.000,74,11150047,6685,0,1773592560,13142.002188129998,27156.718975829994,53250.36249888001
2026-03-15,16:36:02.000,74,11150001,6805,0,1773592561,13141.914616100003,30847.805573820006,53250.36249888001
2026-03-15,16:36:03.000,74,11150031,7525,0,1773592562,13141.793362520002,31309.410802740007,53250.27865344
2026-03-15,16:36:04.000,74,11150049,6725,0,1773592563,13141.692317870002,29464.343320019994,53250.24371784001
2026-03-15,16:36:05.000,74,11150060,6324,0,1773592564,13141.544119049991,32693.951573430008,53250.173846640006
2026-03-15,16:36:06.000,74,11150057,6885,0,1773592565,13141.40265653999,25312.659518700006,53250.18782088
2026-03-15,16:36:07.000,74,11149982,7445,0,1773592566,13141.294875579995,27158.24863704,53250.13891104
2026-03-15,16:36:08.000,74,11150094,6405,0,1773592567,13141.18709462,33617.345308649994,53250.14589816001
2026-03-15,16:36:10.000,74,11150042,6124,0,1773592569,13141.03889579999,29465.520524730004,53250.07602696001
2026-03-15,16:36:11.000,74,11150058,6485,0,1773592570,13140.991741629994,29465.626261679994,53250.01314288
2026-03-15,16:36:12.000,74,11150025,7605,0,1773592571,13140.97826900999,29927.083458869995,53250.03410424
2026-03-15,16:36:13.000,74,11150032,6365,0,1773592572,13140.937851149989,30849.95555847,53249.936284560004
2026-03-15,16:36:14.000,74,11149984,6324,0,1773592573,13140.971532699994,26236.476201719997,53249.887374720005
2026-03-15,16:36:15.000,74,11150008,7205,0,1773592574,13140.937851149989,25313.773281240006,53249.89436184
2026-03-15,16:36:16.000,74,11149993,7484,0,1773592575,13140.890696979994,27620.608122870006,53249.83147776001
2026-03-15,16:36:17.000,74,11150027,6725,0,1773592576,13140.850279119994,28081.96663224,53249.85942624001
2026-03-15,16:36:18.000,74,11150027,6805,0,1773592577,13140.755970779988,29466.04216035,53249.789555040006
2026-03-15,16:36:19.000,74,11149992,7085,0,1773592578,13140.607771959993,30850.068344550004,53249.67776112
2026-03-15,16:36:21.000,74,11150040,7165,0,1773592580,13140.264220149991,33156.81154749,53249.65679976
2026-03-15,16:36:22.000,74,11149940,6405,0,1773592581,13140.06886716,31772.743068509997,53249.65679976
2026-03-15,16:36:23.000,74,11149994,6205,0,1773592582,13139.92066833999,27620.50238592,53249.5659672
2026-03-15,16:36:24.000,74,11150050,6445,0,1773592583,13139.806151069999,35463.554750430005,53249.5310316
2026-03-15,16:36:25.000,74,11150034,7325,0,1773592584,13139.671424869994,33618.00087774001,53249.42622480001
2026-03-15,16:36:26.000,74,11150008,6284,0,1773592585,13139.556907599988,29004.373489260004,53249.39827632
2026-03-15,16:36:27.000,74,11150069,6765,0,1773592586,13139.469335569993,27158.88305874,53249.3912892
2026-03-15,16:36:28.000,74,11150011,6805,0,1773592587,13139.395236160002,27620.262715499994,53249.314430880004
2026-03-15,16:36:29.000,74,11149972,6284,0,1773592588,13139.280718889997,32695.100581620005,53249.22359832
2026-03-15,16:36:30.000,74,11149905,7805,0,1773592589,13139.240301029997,35001.83673543,53249.20962408001
2026-03-15,16:36:32.000,74,11149947,7645,0,1773592591,13139.112311140001,29004.211359270004,53249.097830160004
2026-03-15,16:36:33.000,74,11149953,7525,0,1773592592,13139.085365899991,30388.18115043,53249.06289456
2026-03-15,16:36:34.000,74,11149974,6925,0,1773592593,13139.098838519996,28542.697769039994,53248.98603624
2026-03-15,16:36:35.000,74,11149965,6925,0,1773592594,13139.125783759991,27158.544700500002,53248.951100640006
2026-03-15,16:36:36.000,74,11149982,6284,0,1773592595,13139.240301029997,30849.264743730004,53248.99302336001
2026-03-15,16:36:37.000,74,11149979,7885,0,1773592596,13139.253773650002,31771.74209205,53248.951100640006
2026-03-15,16:36:38.000,74,11149904,6205,0,1773592597,13139.354818300002,29926.20936675,53248.94411352001
2026-03-15,16:36:39.000,74,11149913,7605,0,1773592598,13139.381763539997,28080.69073971,53248.8672552
2026-03-15,16:36:40.000,74,11149931,6685,0,1773592599,13139.388499849993,29926.103629799996,53248.82533248001
2026-03-15,16:36:41.000,74,11149942,7205,0,1773592600,13139.348081989992,29003.4430041,53248.81834536
2026-03-15,16:36:43.000,74,11149946,7405,0,1773592602,13139.199883169997,30387.744104369995,53248.73449992001
2026-03-15,16:36:44.000,74,11149980,6165,0,1773592603,13139.105574829991,28081.043196209997,53248.713538560005
2026-03-15,16:36:45.000,74,11150006,7245,0,1773592604,13139.038211729996,24851.611171049997,53248.74847416
2026-03-15,16:36:46.000,74,11149915,7125,0,1773592605,13138.94390338999,30387.870988709998,53248.69956432
2026-03-15,16:36:47.000,74,11149916,7365,0,1773592606,13138.80244087999,32694.536651219998,53248.62969312
2026-03-15,16:36:48.000,74,11149969,6605,0,1773592607,13138.735077779995,30848.961631140002,53248.53886056001
2026-03-15,16:36:49.000,74,11149951,6685,0,1773592608,13138.70813254,24389.914303440004,53248.60873176001
2026-03-15,16:36:50.000,74,11149942,7445,0,1773592609,13138.735077779995,26235.193260059998,53248.57379616
2026-03-15,16:36:51.000,74,11149967,6845,0,1773592610,13138.735077779995,32693.930426039995,53248.594757520004
2026-03-15,16:36:52.000,74,11149921,7685,0,1773592611,13138.78223194999,33616.520560439996,53248.50392496
2026-03-15,16:36:54.000,74,11149977,6685,0,1773592613,13138.896749219995,27618.874036890003,53248.52488632
2026-03-15,16:36:55.000,74,11149959,6765,0,1773592614,13138.94390338999,29925.652485479994,53248.448028000006
2026-03-15,16:36:56.000,74,11149951,7405,0,1773592615,13138.92369445999,26696.29095162,53248.427066640004
2026-03-15,16:36:57.000,74,11149893,6845,0,1773592616,13138.957376009996,26235.094572240007,53248.39213104
2026-03-15,16:36:58.000,74,11149986,6365,0,1773592617,13138.97084863,25312.666567830005,53248.39213104
2026-03-15,16:36:59.000,74,11149972,7445,0,1773592618,13139.03147542,31310.43292659,53248.40610528
2026-03-15,16:37:00.000,74,11149974,7325,0,1773592619,13139.018002799996,29465.25265779,53248.45501512
2026-03-15,16:37:01.000,74,11149949,6765,0,1773592620,13139.018002799996,31310.91226743,53248.4130924
2026-03-15,16:37:02.000,74,11149957,6685,0,1773592621,13138.99105756,29927.04116409,53248.37116968001
2026-03-15,16:37:03.000,74,11149983,6885,0,1773592622,13138.9506397,29927.309031030003,53248.32225984001
2026-03-15,16:37:05.000,74,11149932,7325,0,1773592624,13138.86980398,25775.427854070003,53248.378156800005
2026-03-15,16:37:06.000,74,11150012,7285,0,1773592625,13138.815913499995,28543.635303329997,53248.32225984001
2026-03-15,16:37:07.000,74,11149908,7605,0,1773592626,13138.795704569995,25314.15393426,53248.17553032
2026-03-15,16:37:08.000,74,11150022,6284,0,1773592627,13138.80244087999,27159.566824349997,53248.259375760004
2026-03-15,16:37:09.000,74,11149992,6525,0,1773592628,13138.755286709995,29005.014960090004,53248.39213104
2026-03-15,16:37:10.000,74,11149958,7245,0,1773592629,13138.815913499995,29004.923321399998,53248.26636288
2026-03-15,16:37:11.000,74,11149974,6445,0,1773592630,13138.84959505,29927.562799709995,53248.26636288
2026-03-15,16:37:12.000,74,11149974,6685,0,1773592631,13138.91022184,29004.775289669997,53248.33623408
2026-03-15,16:37:13.000,74,11150031,6925,0,1773592632,13138.93043077,28543.473173339997,53248.308285600004
2026-03-15,16:37:14.000,74,11149991,6565,0,1773592633,13138.99105756,32234.397641339994,53248.280337120006
2026-03-15,16:37:16.000,74,11149974,6084,0,1773592635,13138.916958149995,29466.331174680003,53248.30129848001
2026-03-15,16:37:17.000,74,11149983,6885,0,1773592636,13138.91022184,25775.505394499996,53248.35719544
2026-03-15,16:37:18.000,74,11150010,6365,0,1773592637,13138.93043077,34080.064300109996,53248.36418256
2026-03-15,16:37:19.000,74,11149951,6525,0,1773592638,13139.071893280001,30389.252618190003,53248.33623408
2026-03-15,16:37:20.000,74,11150015,7484,0,1773592639,13139.01126649,31312.026029970002,53248.28732424
2026-03-15,16:37:21.000,74,11149981,7805,0,1773592640,13139.112311140001,27159.876986069998,53248.31527272
2026-03-15,16:37:22.000,74,11149932,6525,0,1773592641,13139.125783759991,28543.987759829994,53248.280337120006
2026-03-15,16:37:23.000,74,11149978,6365,0,1773592642,13139.253773650002,26237.181114720006,53248.29431136
2026-03-15,16:37:24.000,74,11149928,7125,0,1773592643,13139.341345679997,26698.596017129996,53248.26636288
2026-03-15,16:37:25.000,74,11150009,6885,0,1773592644,13139.449126639993,29928.119680980002,53248.259375760004
2026-03-15,16:37:27.000,74,11149984,6245,0,1773592646,13139.664688559998,32235.025013909995,53248.35020832001
2026-03-15,16:37:28.000,74,11150002,7245,0,1773592647,13139.812887379994,28082.78433132,53248.33623408
2026-03-15,16:37:29.000,74,11149965,6885,0,1773592648,13140.035185609995,29005.564792229998,53248.427066640004
2026-03-15,16:37:30.000,74,11149995,7685,0,1773592649,13140.055394539995,30389.823597719995,53248.4130924
2026-03-15,16:37:31.000,74,11149968,6205,0,1773592650,13140.14970288,32235.335175629996,53248.39213104
2026-03-15,16:37:32.000,74,11150024,7285,0,1773592651,13140.21032967,27160.370425169996,53248.44104088001
2026-03-15,16:37:33.000,74,11149993,6925,0,1773592652,13140.237274909996,31312.85782731,53248.46200224
2026-03-15,16:37:34.000,74,11149970,7245,0,1773592653,13140.27095646,29467.49428113,53248.52488632
2026-03-15,16:37:35.000,74,11149975,6965,0,1773592654,13140.297901699996,24853.937383950004,53248.58777040001
2026-03-15,16:37:36.000,74,11149983,7925,0,1773592655,13140.439364209997,32697.137780189994,53248.58078328
2026-03-15,16:37:38.000,74,11149956,7085,0,1773592657,13140.681871369998,30851.633251410007,53248.622706
2026-03-15,16:37:39.000,74,11149980,6284,0,1773592658,13140.910905909994,29467.381495049995,53248.65065448
2026-03-15,16:37:40.000,74,11149975,7565,0,1773592659,13140.991741629994,32235.532551270007,53248.60174464
2026-03-15,16:37:41.000,74,11149979,6725,0,1773592660,13141.12646783,31312.639304280005,53248.72052568
2026-03-15,16:37:42.000,74,11149945,7645,0,1773592661,13141.274666649995,34542.03608378999,53248.76943552
2026-03-15,16:37:43.000,74,11149978,6245,0,1773592662,13141.395920229996,28082.847773489993,53248.811358240004
2026-03-15,16:37:44.000,74,11149989,6925,0,1773592663,13141.510437500001,29005.430858759995,53248.762448400004
2026-03-15,16:37:45.000,74,11150022,6124,0,1773592664,13141.591273220001,27621.256642830005,53248.83930672
2026-03-15,16:37:46.000,74,11149992,6165,0,1773592665,13141.665372629992,27621.193200659996,53248.87424232001
2026-03-15,16:37:47.000,74,11150000,7165,0,1773592666,13141.759680969997,31312.0330791,53248.86026808
2026-03-15,16:37:49.000,74,11149971,6685,0,1773592668,13141.934825029988,30389.11163559,53248.97206200001
2026-03-15,16:37:50.000,74,11149969,6805,0,1773592669,13142.008924439993,22084.595024759998,53249.097830160004
2026-03-15,16:37:51.000,74,11149996,7125,0,1773592670,13142.049342299993,27159.461087400006,53249.146740000004
2026-03-15,16:37:52.000,74,11149990,7525,0,1773592671,13142.069551229994,27159.37649784,53249.12577864
2026-03-15,16:37:53.000,74,11149947,7925,0,1773592672,13142.096496469989,29466.20429034,53249.18866272001
2026-03-15,16:37:54.000,74,11150005,6645,0,1773592673,13142.109969089994,27620.720908949996,53249.23058544
2026-03-15,16:37:55.000,74,11149982,7045,0,1773592674,13142.163859569999,26236.694724750007,53249.22359832
2026-03-15,16:37:56.000,74,11149989,6685,0,1773592675,13142.184068499999,30389.019996899995,53249.27949528001
2026-03-15,16:37:57.000,74,11150006,6284,0,1773592676,13142.211013739994,29927.626241880003,53249.24455968
2026-03-15,16:37:58.000,74,11149985,6885,0,1773592677,13142.291849459994,29466.317076420004,53249.30045664
2026-03-15,16:38:00.000,74,11150032,5845,0,1773592679,13142.37942148999,24391.55675073,53249.35635360001
2026-03-15,16:38:01.000,74,11149992,7165,0,1773592680,13142.37942148999,26237.10357429,53249.42622480001
2026-03-15,16:38:02.000,74,11149955,6685,0,1773592681,13142.3861578,28543.994808960008,53249.39827632
2026-03-15,16:38:03.000,74,11149959,6725,0,1773592682,13142.46025720999,31773.581914979994,53249.42622480001
2026-03-15,16:38:04.000,74,11149975,6725,0,1773592683,13142.473729829995,27621.32713413,53249.454173280006
2026-03-15,16:38:05.000,74,11150013,7565,0,1773592684,13142.48720245,26237.195212980005,53249.49609600001
2026-03-15,16:38:06.000,74,11150001,6605,0,1773592685,13142.46025720999,32234.855834789996,53249.57295432001
2026-03-15,16:38:07.000,74,11149968,7205,0,1773592686,13142.44004827999,28543.92431766,53249.5659672
2026-03-15,16:38:08.000,74,11149975,7725,0,1773592687,13142.453520899995,28543.846777230006,53249.59391568001
2026-03-15,16:38:09.000,74,11149926,7165,0,1773592688,13142.46699352,27159.67961043,53249.60788992
2026-03-15,16:38:11.000,74,11150007,6685,0,1773592690,13142.433311969995,26698.06733238,53249.719683840005
2026-03-15,16:38:12.000,74,11150031,7605,0,1773592691,13142.46699352,33618.31103945999,53249.69173536001
2026-03-15,16:38:13.000,74,11150001,7645,0,1773592692,13142.52088399999,30388.681638659997,53249.66378688001
2026-03-15,16:38:14.000,74,11150028,6205,0,1773592693,13142.62866496,31311.23652741,53249.66378688001
2026-03-15,16:38:15.000,74,11149978,6405,0,1773592694,13142.68929175,31772.39061201,53249.72667096
2026-03-15,16:38:16.000,74,11150001,7725,0,1773592695,13142.736445919996,29465.351345610005,53249.76160656001
2026-03-15,16:38:17.000,74,11150063,6685,0,1773592696,13142.810545330001,29465.09757693,53249.789555040006
2026-03-15,16:38:18.000,74,11149995,7605,0,1773592697,13142.803809019992,26235.277849620004,53249.76160656001
2026-03-15,16:38:19.000,74,11150080,7285,0,1773592698,13142.871172120002,34077.879069810006,53249.92929744001
2026-03-15,16:38:20.000,74,11150049,6805,0,1773592699,13142.837490569997,31309.460146650003,53249.80352928
2026-03-15,16:38:22.000,74,11149990,7285,0,1773592701,13142.682555439991,31769.98685868,53249.81051640001
2026-03-15,16:38:23.000,74,11150010,7484,0,1773592702,13142.615192339996,30385.75624971,53249.79654216
2026-03-15,16:38:24.000,74,11150006,7165,0,1773592703,13142.54782924,29924.080529490006,53249.845452
2026-03-15,16:38:25.000,74,11149968,6245,0,1773592704,13142.574774479996,29001.137938590007,53249.85243912
2026-03-15,16:38:26.000,74,11149939,7765,0,1773592705,13142.50741138,30846.26181435,53249.86641336
2026-03-15,16:38:27.000,74,11150026,7285,0,1773592706,13142.514147689995,28539.328284899995,53249.83147776001
2026-03-15,16:38:28.000,74,11149992,7165,0,1773592707,13142.54782924,33613.855989300006,53249.83147776001
2026-03-15,16:38:29.000,74,11149972,6365,0,1773592708,13142.52088399999,27616.427988780008,53249.845452
2026-03-15,16:38:30.000,74,11150004,7245,0,1773592709,13142.50067506999,29461.798584090007,53249.79654216
2026-03-15,16:38:31.000,74,11150019,7685,0,1773592710,13142.50067506999,31307.24671983,53249.80352928
2026-03-15,16:38:33.000,74,11149972,6124,0,1773592712,13142.453520899995,28078.13190552,53249.80352928
2026-03-15,16:38:34.000,74,11150036,7285,0,1773592713,13142.372685179995,33152.94862425,53249.86641336
2026-03-15,16:38:35.000,74,11150045,6725,0,1773592714,13142.32553101,28539.687790530006,53249.82449064
2026-03-15,16:38:36.000,74,11149990,7365,0,1773592715,13142.312058389994,28078.392723330006,53249.80352928
2026-03-15,16:38:37.000,74,11149987,6845,0,1773592716,13142.291849459994,31769.267847420007,53249.845452
2026-03-15,16:38:38.000,74,11149980,7045,0,1773592717,13142.332267319995,28078.681737659994,53249.79654216
2026-03-15,16:38:39.000,74,11150031,6845,0,1773592718,13142.372685179995,28078.836818519994,53249.80352928
2026-03-15,16:38:40.000,74,11149967,7525,0,1773592719,13142.56130185999,26694.916371269996,53249.768593680004
2026-03-15,16:38:41.000,74,11149951,7525,0,1773592720,13142.66908282,29924.411838600005,53249.7755808
2026-03-15,16:38:42.000,74,11149982,7365,0,1773592721,13142.817281639997,29001.807605940005,53249.74064520001
2026-03-15,16:38:44.000,74,11149972,7045,0,1773592723,13143.100206659998,27617.992895639996,53249.768593680004
2026-03-15,16:38:45.000,74,11149934,7245,0,1773592724,13143.241669169998,31308.818675820003,53249.76160656001
2026-03-15,16:38:46.000,74,11149982,6284,0,1773592725,13143.309032269994,30386.313130979994,53249.87340048
2026-03-15,16:38:47.000,74,11149961,6885,0,1773592726,13143.41681322999,27156.97274451,53249.789555040006
2026-03-15,16:38:48.000,74,11150011,6565,0,1773592727,13143.511121569994,25773.129837689994,53249.81051640001
2026-03-15,16:38:49.000,74,11149937,6645,0,1773592728,13143.632375149995,25773.299016810008,53249.95025880001
2026-03-15,16:38:50.000,74,11150040,7045,0,1773592729,13143.753628729995,28080.20434974,53249.86641336
2026-03-15,16:38:51.000,74,11149970,7365,0,1773592730,13143.84120075999,32693.7330504,53249.9153232
2026-03-15,16:38:52.000,74,11150005,7765,0,1773592731,13143.996135889996,27618.965675579995,53249.845452
2026-03-15,16:38:53.000,74,11149992,6485,0,1773592732,13144.103916849992,32232.501425370006,53249.92929744001
2026-03-15,16:38:55.000,74,11150032,7125,0,1773592734,13144.245379359993,26696.276853360003,53249.92231032
2026-03-15,16:38:56.000,74,11150003,6725,0,1773592735,13144.252115670002,28080.38762712,53249.97122016
2026-03-15,16:38:57.000,74,11150001,6965,0,1773592736,13144.272324600002,29464.392663930004,53250.02711712001
2026-03-15,16:38:58.000,74,11149991,7405,0,1773592737,13144.245379359993,28541.640399540003,53249.985194400004
2026-03-15,16:38:59.000,74,11149980,7165,0,1773592738,13144.211697810002,27157.60716621,53250.06903984
2026-03-15,16:39:00.000,74,11150013,6645,0,1773592739,13144.218434119997,23005.472220569995,53250.055065600005
2026-03-15,16:39:01.000,74,11149993,7725,0,1773592740,13144.198225189997,26696.199312929995,53250.055065600005
2026-03-15,16:39:02.000,74,11149974,6925,0,1773592741,13144.178016259997,29925.532650270005,53250.02711712001
2026-03-15,16:39:03.000,74,11149999,6885,0,1773592742,13144.198225189997,32232.24765669,53250.09698832001
2026-03-15,16:39:04.000,74,11149972,6965,0,1773592743,13144.218434119997,29925.497404620008,53250.03410424
2026-03-15,16:39:06.000,74,11149965,7805,0,1773592745,13144.285797219993,25773.404753759998,53250.08301408
2026-03-15,16:39:07.000,74,11149984,6045,0,1773592746,13144.319478769998,32232.282902339997,53250.14589816001
2026-03-15,16:39:08.000,74,11149984,7205,0,1773592747,13144.319478769998,27157.46618361,53250.16685952001
2026-03-15,16:39:09.000,74,11150015,6685,0,1773592748,13144.386841869993,31771.058326440005,53250.11096256
2026-03-15,16:39:10.000,74,11149972,7245,0,1773592749,13144.460941279998,32232.40273755,53250.09698832001
2026-03-15,16:39:11.000,74,11149966,7245,0,1773592750,13144.582194859999,28080.317135820005,53250.13192392
2026-03-15,16:39:12.000,74,11149808,7285,0,1773592751,13144.70344844,29464.322172629996,53250.13192392
2026-03-15,16:39:13.000,74,11149823,7565,0,1773592752,13144.831438329995,26696.185214669997,53250.222756480005
2026-03-15,16:39:14.000,74,11149973,7285,0,1773592753,13144.95942821999,26234.69982096,53250.25070496
2026-03-15,16:39:15.000,74,11150016,6124,0,1773592754,13145.06720918,31309.396704479994,53250.271666320004
2026-03-15,16:39:17.000,74,11149946,7005,0,1773592756,13145.181726449991,30847.967703810005,53250.28564056001
2026-03-15,16:39:18.000,74,11150030,7285,0,1773592757,13145.201935379991,29463.96971613,53250.36249888001
2026-03-15,16:39:19.000,74,11149996,6084,0,1773592758,13145.154781209996,31770.748164720004,53250.35551176
2026-03-15,16:39:20.000,74,11149972,7285,0,1773592759,13145.04700025,25311.954605699997,53250.341537520006
2026-03-15,16:39:21.000,74,11149981,6645,0,1773592760,13144.91901035999,25312.130833949996,53250.31358904001
2026-03-15,16:39:22.000,74,11149991,7605,0,1773592761,13144.811229399995,25773.743111999996,53250.35551176
2026-03-15,16:39:23.000,74,11149987,7725,0,1773592762,13144.71692105999,27158.001917489994,53250.35551176
2026-03-15,16:39:24.000,74,11150027,7525,0,1773592763,13144.689975819994,27619.628293800008,53250.320576160004
2026-03-15,16:39:25.000,74,11150009,7685,0,1773592764,13144.63608533999,24390.44298819,53250.34852464
2026-03-15,16:39:26.000,74,11149998,7085,0,1773592765,13144.689975819994,30388.300985640002,53250.35551176
2026-03-15,16:39:28.000,74,11149983,7525,0,1773592767,13144.730393679994,30850.364408010006,53250.35551176
2026-03-15,16:39:29.000,74,11149964,7005,0,1773592768,13144.72365737,30389.3019621,53250.35551176
2026-03-15,16:39:30.000,74,11150008,6284,0,1773592769,13144.72365737,28544.163988080007,53250.460318560006
2026-03-15,16:39:31.000,74,11149985,7484,0,1773592770,13144.669766889994,27621.686639759995,53250.439357200004
2026-03-15,16:39:32.000,74,11149947,7605,0,1773592771,13144.602403789999,30851.464072290008,53250.45333144001
2026-03-15,16:39:33.000,74,11150002,6245,0,1773592772,13144.548513309994,26237.956519019994,53250.460318560006
2026-03-15,16:39:34.000,74,11149996,6405,0,1773592773,13144.481150209998,27160.751078190006,53250.4742928
2026-03-15,16:39:35.000,74,11149938,7045,0,1773592774,13144.427259729993,30390.26064378,53250.44634432
2026-03-15,16:39:36.000,74,11149897,8005,0,1773592775,13144.433996039988,30390.225398130002,53250.46730568
2026-03-15,16:39:37.000,74,11149994,6284,0,1773592776,13144.420523419998,28544.643328920007,53250.44634432
2026-03-15,16:39:39.000,74,11149963,7645,0,1773592778,13144.420523419998,27160.257639090007,53250.4742928
2026-03-15,16:39:40.000,74,11149752,7325,0,1773592779,13144.575458549989,25314.760159440004,53250.4742928
2026-03-15,16:39:41.000,74,11149845,6765,0,1773592780,13144.548513309994,33157.93235916,53250.46730568
2026-03-15,16:39:42.000,74,11149788,6925,0,1773592781,13144.602403789999,26237.533571220003,53250.509228400006
2026-03-15,16:39:43.000,74,11149976,7125,0,1773592782,13144.595667479989,30851.111615789996,53250.460318560006
2026-03-15,16:39:44.000,74,11149993,7565,0,1773592783,13144.595667479989,29005.726922219998,53250.56512536
2026-03-15,16:39:45.000,74,11149910,7005,0,1773592784,13144.602403789999,26237.54766948,53250.55115112001
2026-03-15,16:39:46.000,74,11149930,7125,0,1773592785,13144.561985929999,32235.328126499997,53250.58608672
2026-03-15,16:39:47.000,74,11149969,7605,0,1773592786,13144.535040689989,36387.67454604,53250.628009440006
2026-03-15,16:39:48.000,74,11149902,7205,0,1773592787,13144.535040689989,30851.40063012,53250.70486776
2026-03-15,16:39:50.000,74,11150003,7565,0,1773592789,13144.629349029994,34542.346245509994,53250.7537776
2026-03-15,16:39:51.000,74,11149906,7445,0,1773592790,13144.555249619989,28544.622181529994,53250.7537776
2026-03-15,16:39:52.000,74,11149982,7085,0,1773592791,13144.595667479989,29928.747053550003,53250.7537776
2026-03-15,16:39:53.000,74,11149943,7445,0,1773592792,13144.629349029994,30851.478170550006,53250.70486776
2026-03-15,16:39:54.000,74,11150011,7484,0,1773592793,13144.710184749994,30851.506367070004,53250.76775184001
2026-03-15,16:39:55.000,74,11149989,7645,0,1773592794,13144.81796570999,24853.789352220003,53250.80268744
2026-03-15,16:39:56.000,74,11149961,7365,0,1773592795,13145.053736559996,28083.348261720006,53250.87255864
2026-03-15,16:39:57.000,74,11149991,7525,0,1773592796,13145.323188959992,31774.14584538,53250.88653288001
2026-03-15,16:39:58.000,74,11149905,6725,0,1773592797,13145.633059219988,27621.891064530006,53250.92146848
2026-03-15,16:39:59.000,74,11149952,7205,0,1773592798,13145.929456859994,33619.51644069,53250.87954576
2026-03-15,16:40:01.000,74,11150014,7045,0,1773592800,13146.481834279992,30851.168008830005,53250.97736544
2026-03-15,16:40:02.000,74,11149978,7405,0,1773592801,13146.623296789992,29928.422793570004,53251.00531392001
2026-03-15,16:40:03.000,74,11149992,6565,0,1773592802,13146.778231919998,32235.095505210003,53251.04723664
2026-03-15,16:40:04.000,74,11149984,7045,0,1773592803,13146.832122399988,29466.817564650002,53251.179991920006
2026-03-15,16:40:05.000,74,11149973,7605,0,1773592804,13146.879276569998,29927.99984577,53251.20095328001
2026-03-15,16:40:06.000,74,11149996,7005,0,1773592805,13146.825386089993,29466.465108150005,53251.2079404
2026-03-15,16:40:07.000,74,11149947,7685,0,1773592806,13146.784968229993,29004.979714440007,53251.25685024
2026-03-15,16:40:08.000,74,11149969,7405,0,1773592807,13146.683923579993,29927.598045360006,53251.26383736
2026-03-15,16:40:09.000,74,11149945,7525,0,1773592808,13146.630033100002,31311.596033039998,53251.30576008
2026-03-15,16:40:10.000,74,11149925,7565,0,1773592809,13146.623296789992,28543.395632910004,53251.298772960006
2026-03-15,16:40:12.000,74,11149976,7165,0,1773592811,13146.400998559991,26236.9414443,53251.3826184
2026-03-15,16:40:13.000,74,11149946,7125,0,1773592812,13146.353844389996,29005.487251800005,53251.3127472
2026-03-15,16:40:14.000,74,11149923,7484,0,1773592813,13146.30669022,32696.799421949996,53251.347682800006
2026-03-15,16:40:15.000,74,11149967,7605,0,1773592814,13146.23932711999,28083.57383388,53251.36165704
2026-03-15,16:40:16.000,74,11149866,7085,0,1773592815,13146.151755089995,34081.826582609996,53251.298772960006
2026-03-15,16:40:17.000,74,11149947,7565,0,1773592816,13146.11807353999,31314.077326800005,53251.326721440004
2026-03-15,16:40:18.000,74,11149905,7605,0,1773592817,13146.0237652,31775.788292669997,53251.445502480005
2026-03-15,16:40:19.000,74,11149891,7565,0,1773592818,13145.96313841,30391.99472976,53251.35466992
2026-03-15,16:40:20.000,74,11149893,7565,0,1773592819,13145.949665789994,33160.44889857,53251.41056688
2026-03-15,16:40:21.000,74,11149905,7484,0,1773592820,13145.794730659989,30853.698646499994,53251.36864416001
2026-03-15,16:40:23.000,74,11149938,7045,0,1773592822,13145.579168739998,29008.27870728,53251.466463840006
2026-03-15,16:40:24.000,74,11149914,7205,0,1773592823,13145.464651469993,26701.387472610004,53251.515373680006
2026-03-15,16:40:25.000,74,11149929,7365,0,1773592824,13145.437706229997,33160.70266725001,53251.43152824
2026-03-15,16:40:26.000,74,11149830,7325,0,1773592825,13145.430969920002,27624.273670470007,53251.43152824
2026-03-15,16:40:27.000,74,11149956,7205,0,1773592826,13145.505069329993,25317.445877970007,53251.41056688
2026-03-15,16:40:28.000,74,11149879,7525,0,1773592827,13145.585905049993,27162.964505009993,53251.445502480005
2026-03-15,16:40:29.000,74,11149926,7205,0,1773592828,13145.734103869989,27624.428751329993,53251.38960552001
2026-03-15,16:40:30.000,74,11149884,7245,0,1773592829,13145.949665789994,31315.451907149996,53251.50139944
2026-03-15,16:40:31.000,74,11149891,7484,0,1773592830,13146.03723781999,35006.46096471,53251.494412320004
2026-03-15,16:40:32.000,74,11149911,7765,0,1773592831,13146.2258545,29008.43378814,53251.57127064
2026-03-15,16:40:34.000,74,11149922,7045,0,1773592833,13146.340371769991,30392.058171929995,53251.634154720006
2026-03-15,16:40:35.000,74,11149945,7445,0,1773592834,13146.367317010001,32698.49826228,53251.57825776
2026-03-15,16:40:36.000,74,11149906,7165,0,1773592835,13146.380789629991,35004.825566550004,53251.57127064
2026-03-15,16:40:37.000,74,11149947,7565,0,1773592836,13146.353844389996,29929.26868917,53251.592232
2026-03-15,16:40:38.000,74,11149938,6805,0,1773592837,13146.28648129,29467.395593309993,53251.613193360005
2026-03-15,16:40:39.000,74,11149934,7245,0,1773592838,13146.293217599996,28544.156938950007,53251.634154720006
2026-03-15,16:40:40.000,74,11149924,7245,0,1773592839,13146.333635459996,29004.986763570007,53251.64114184
2026-03-15,16:40:41.000,74,11149973,7605,0,1773592840,13146.313426529996,28081.79745312,53251.634154720006
2026-03-15,16:40:42.000,74,11149963,7645,0,1773592841,13146.333635459996,26697.313075469996,53251.634154720006
2026-03-15,16:40:43.000,74,11149913,7645,0,1773592842,13146.380789629991,32694.593044260007,53251.64812896
2026-03-15,16:40:45.000,74,11149933,6725,0,1773592844,13146.421207489992,28542.15498603,53251.64812896
2026-03-15,16:40:46.000,74,11149952,7045,0,1773592845,13146.434680109996,28080.85991883,53251.60620624001
2026-03-15,16:40:47.000,74,11149954,7325,0,1773592846,13146.340371769991,28542.338263409998,53251.613193360005
2026-03-15,16:40:48.000,74,11149962,7005,0,1773592847,13146.212381879996,27158.57994615,53251.64812896
2026-03-15,16:40:49.000,74,11150021,7725,0,1773592848,13146.11807353999,29465.633310809993,53251.66909032
2026-03-15,16:40:50.000,74,11149945,7645,0,1773592849,13145.949665789994,29004.73299489,53251.683064560006
2026-03-15,16:40:51.000,74,11149946,7205,0,1773592850,13145.821675899999,30389.217372540006,53251.60620624001
2026-03-15,16:40:52.000,74,11150021,7645,0,1773592851,13145.740840179998,31312.406682989997,53251.564283520005
2026-03-15,16:40:53.000,74,11149959,7445,0,1773592852,13145.713894939989,27621.926310180002,53251.53633504001
2026-03-15,16:40:54.000,74,11149984,7085,0,1773592853,13145.686949699993,31313.196185549998,53251.47345096
2026-03-15,16:40:56.000,74,11149995,7925,0,1773592855,13145.781258039999,27161.491236839996,53251.564283520005
2026-03-15,16:40:57.000,74,11149979,7645,0,1773592856,13145.89577530999,28084.405631219997,53251.38960552001
2026-03-15,16:40:58.000,74,11149964,6885,0,1773592857,13146.06418306,31775.471081819996,53251.41755400001
2026-03-15,16:40:59.000,74,11149986,7205,0,1773592858,13146.21911818999,30391.409651969996,53251.48043808
2026-03-15,16:41:00.000,74,11149972,7165,0,1773592859,13146.468361660001,29007.277730820002,53251.4524896
2026-03-15,16:41:01.000,74,11149930,7325,0,1773592860,13146.562669999992,30852.895045679994,53251.466463840006
2026-03-15,16:41:02.000,74,11149970,7125,0,1773592861,13146.677187269997,29930.037044340002,53251.57825776
2026-03-15,16:41:03.000,74,11149997,7845,0,1773592862,13146.791704539988,27623.040072720003,53251.55729640001
2026-03-15,16:41:04.000,74,11149952,7165,0,1773592863,13146.865803949993,29929.75507914,53251.634154720006
2026-03-15,16:41:05.000,74,11149979,6725,0,1773592864,13146.892749189989,29468.12870283,53251.58524488001
2026-03-15,16:41:07.000,74,11149951,7565,0,1773592866,13146.872540259988,30390.295889429995,53251.62018048
2026-03-15,16:41:08.000,74,11149951,7445,0,1773592867,13146.879276569998,31312.723893839997,53251.64114184
2026-03-15,16:41:09.000,74,11150009,7525,0,1773592868,13146.865803949993,29928.352302269996,53251.71800016
2026-03-15,16:41:10.000,74,11149959,7725,0,1773592869,13146.872540259988,28082.692692630008,53251.662103200004
2026-03-15,16:41:11.000,74,11149993,7484,0,1773592870,13146.825386089993,27159.750101729995,53251.64114184
2026-03-15,16:41:12.000,74,11149983,7605,0,1773592871,13146.825386089993,27159.475185660005,53251.731974400005
2026-03-15,16:41:13.000,74,11150005,7525,0,1773592872,13146.832122399988,27620.594024610007,53251.829794080004
2026-03-15,16:41:14.000,74,11150013,7605,0,1773592873,13146.852331329988,29004.507422730007,53251.86472968
2026-03-15,16:41:15.000,74,11150001,7605,0,1773592874,13146.899485499998,37308.67157706,53251.78787136
2026-03-15,16:41:16.000,74,11149986,6925,0,1773592875,13146.980321219999,32695.00894293,53251.801845600006
2026-03-15,16:41:18.000,74,11149965,7685,0,1773592877,13147.12178373,30849.236547210006,53251.8367812
2026-03-15,16:41:19.000,74,11149995,7325,0,1773592878,13147.168937899994,35924.11670811,53251.87870392
2026-03-15,16:41:20.000,74,11149996,7205,0,1773592879,13147.249773619995,28081.092540120007,53251.87171680001
2026-03-15,16:41:21.000,74,11149973,7645,0,1773592880,13147.35755457999,24851.73100626,53251.87870392
2026-03-15,16:41:22.000,74,11149969,7405,0,1773592881,13147.40470875,31310.827677869995,53251.93460088
2026-03-15,16:41:23.000,74,11150011,7085,0,1773592882,13147.43839029999,28542.873997290008,53251.948575120005
2026-03-15,16:41:24.000,74,11149950,6925,0,1773592883,13147.52596233,32695.354350299996,53252.03940768001
2026-03-15,16:41:25.000,74,11149975,7685,0,1773592884,13147.573116499996,30388.78737561,53251.99049784001
2026-03-15,16:41:26.000,74,11149944,7005,0,1773592885,13147.627006980001,28543.557762900004,53252.03940768001
2026-03-15,16:41:27.000,74,11149936,7125,0,1773592886,13147.707842700001,30389.055242550006,53252.067356160005
2026-03-15,16:41:29.000,74,11149932,7245,0,1773592888,13147.781942109992,32696.038115910007,53252.10229176
2026-03-15,16:41:30.000,74,11149949,7805,0,1773592889,13147.815623659997,29466.415764239995,53252.13722736001
2026-03-15,16:41:31.000,74,11149987,7445,0,1773592890,13147.882986759992,29466.500353800002,53252.12325312
2026-03-15,16:41:32.000,74,11149993,7525,0,1773592891,13147.916668309997,28543.783335059998,53252.17915008001
2026-03-15,16:41:33.000,74,11149904,7085,0,1773592892,13147.916668309997,31773.33519543,53252.17915008001
2026-03-15,16:41:34.000,74,11149926,7085,0,1773592893,13147.930140930002,30389.28786384,53252.26299552
2026-03-15,16:41:35.000,74,11149989,7645,0,1773592894,13147.930140930002,28082.537611770007,53252.24902128
2026-03-15,16:41:36.000,74,11149985,7645,0,1773592895,13147.842568899992,32234.876982179994,53252.24203416
2026-03-15,16:41:37.000,74,11149997,7525,0,1773592896,13147.734787939997,25776.034079250006,53252.31889248
2026-03-15,16:41:38.000,74,11149989,7525,0,1773592897,13147.593325429996,29005.733971349997,53252.27696976001
2026-03-15,16:41:40.000,74,11149956,6925,0,1773592899,13147.21609206999,28544.69972196,53252.30491824001
2026-03-15,16:41:41.000,74,11149958,7205,0,1773592900,13147.047684319994,29929.057215270004,53252.27696976001
2026-03-15,16:41:42.000,74,11149955,7565,0,1773592901,13146.912958119989,30390.599002019997,53252.32587960001
2026-03-15,16:41:43.000,74,11149953,7645,0,1773592902,13146.731077750002,27622.511387970007,53252.24203416
2026-03-15,16:41:44.000,74,11149979,7365,0,1773592903,13146.603087859992,33620.39758194001,53252.24203416
2026-03-15,16:41:45.000,74,11150002,7125,0,1773592904,13146.481834279992,29006.81248824,53252.26299552
2026-03-15,16:41:46.000,74,11149948,7125,0,1773592905,13146.481834279992,31313.689624649996,53252.235047040005
2026-03-15,16:41:47.000,74,11149999,7685,0,1773592906,13146.475097969997,32236.41369252,53252.116266000005
2026-03-15,16:41:48.000,74,11149969,7765,0,1773592907,13146.528988450002,31313.464052490002,53252.13024024001
2026-03-15,16:41:49.000,74,11149996,7045,0,1773592908,13146.663714649992,29929.26164004,53252.10229176
2026-03-15,16:41:51.000,74,11149991,7565,0,1773592910,13147.13525634999,30851.442924899995,53252.17216296
2026-03-15,16:41:52.000,74,11149980,7285,0,1773592911,13147.290191479995,24392.078386349996,53252.17216296
2026-03-15,16:41:53.000,74,11149959,7484,0,1773592912,13147.46533554,31773.603062370006,53252.165175840004
2026-03-15,16:41:54.000,74,11149976,7205,0,1773592913,13147.613534359996,25314.30901512,53252.1512016
2026-03-15,16:41:55.000,74,11149960,7085,0,1773592914,13147.835832589997,29927.774273610004,53252.13722736001
2026-03-15,16:41:56.000,74,11149977,6885,0,1773592915,13148.064867129993,29004.91627227,53252.26998264
2026-03-15,16:41:57.000,74,11149968,7365,0,1773592916,13148.186120709994,25775.152938,53252.17915008001
2026-03-15,16:41:58.000,74,11149951,7525,0,1773592917,13148.34105584,28543.191208139993,53252.165175840004
2026-03-15,16:41:59.000,74,11149997,7525,0,1773592918,13148.489254659995,32233.86190746,53252.186137200006
2026-03-15,16:42:00.000,74,11149984,6925,0,1773592919,13148.66439872,23929.204314029994,53252.2210728
2026-03-15,16:42:02.000,74,11150011,7445,0,1773592921,13148.960796359992,29003.696772780007,53252.24203416
2026-03-15,16:42:03.000,74,11149985,7365,0,1773592922,13149.142676729993,25773.933438509994,53252.31190536
2026-03-15,16:42:04.000,74,11149951,7405,0,1773592923,13149.324557099993,33616.541707829994,53252.34684096001
2026-03-15,16:42:05.000,74,11150004,7045,0,1773592924,13149.58053688,33154.85893848,53252.290944
2026-03-15,16:42:06.000,74,11149986,7085,0,1773592925,13149.849989279995,30847.826721210004,53252.32587960001
2026-03-15,16:42:07.000,74,11149994,7125,0,1773592926,13150.065551200001,30386.221492290002,53252.46562200001
2026-03-15,16:42:08.000,74,11149966,7005,0,1773592927,13150.274376809997,28079.435994569998,53252.50754472
2026-03-15,16:42:09.000,74,11149908,6965,0,1773592928,13150.456257179998,28079.450092829997,53252.55645456
2026-03-15,16:42:10.000,74,11149989,7484,0,1773592929,13150.570774449989,24850.194295919995,53252.55645456
2026-03-15,16:42:11.000,74,11149980,7045,0,1773592930,13150.766127439994,26695.748168610007,53252.64728712
2026-03-15,16:42:13.000,74,11149973,7484,0,1773592932,13150.658346479999,30848.588027250007,53252.63331288001
2026-03-15,16:42:14.000,74,11149957,7725,0,1773592933,13150.624664929994,30848.96868027,53252.68222272001
2026-03-15,16:42:15.000,74,11150018,7005,0,1773592934,13150.658346479999,29003.915295810002,53252.738119680005
2026-03-15,16:42:16.000,74,11149992,7125,0,1773592935,13150.725709579994,32695.13582727,53252.814978
2026-03-15,16:42:17.000,74,11149970,7245,0,1773592936,13150.79980899,28081.896140940007,53252.80799088001
2026-03-15,16:42:18.000,74,11149950,7125,0,1773592937,13150.91432625999,29466.176093820002,53252.79401664
2026-03-15,16:42:19.000,74,11149998,7205,0,1773592938,13150.97495304999,27620.911235460007,53252.8848492
2026-03-15,16:42:20.000,74,11149952,6925,0,1773592939,13151.1433608,32696.002870259996,53252.92677192001
2026-03-15,16:42:21.000,74,11149982,7165,0,1773592940,13151.244405450001,27621.115660230003,53252.94773328001
2026-03-15,16:42:22.000,74,11149964,7205,0,1773592941,13151.345450100001,29466.620189010006,53252.99664312001
2026-03-15,16:42:24.000,74,11149944,7005,0,1773592943,13151.608166190003,31773.33519543,53253.16433400001
2026-03-15,16:42:25.000,74,11149975,7445,0,1773592944,13151.641847739993,31311.856850850003,53253.192282480006
2026-03-15,16:42:26.000,74,11150011,7365,0,1773592945,13151.715947149998,33157.06531617,53253.27612792
2026-03-15,16:42:27.000,74,11149955,7484,0,1773592946,13151.776573939998,29004.535619250004,53253.31805064
2026-03-15,16:42:28.000,74,11149993,7525,0,1773592947,13151.763101319993,31311.08144655,53253.32503776
2026-03-15,16:42:29.000,74,11149990,7125,0,1773592948,13151.756365009998,30849.4691685,53253.43683168
2026-03-15,16:42:30.000,74,11149998,7125,0,1773592949,13151.689001909988,33156.036143189995,53253.43683168
2026-03-15,16:42:31.000,74,11150035,7645,0,1773592950,13151.675529289998,33617.08449084,53253.54163848
2026-03-15,16:42:32.000,74,11149974,7205,0,1773592951,13151.507121540002,31310.087519220004,53253.59054832
2026-03-15,16:42:33.000,74,11149967,7525,0,1773592952,13151.412813199997,31309.904241840006,53253.63945816001
2026-03-15,16:42:35.000,74,11150014,6965,0,1773592954,13151.177042349991,29463.934470480002,53253.55561272
2026-03-15,16:42:36.000,74,11149957,7765,0,1773592955,13151.08273401,29463.63135789,53253.56958696001
2026-03-15,16:42:37.000,74,11149968,7205,0,1773592956,13150.98168936,25311.28493835,53253.674393760004
2026-03-15,16:42:38.000,74,11149944,7285,0,1773592957,13150.88064471,32231.204385449993,53253.70234224
2026-03-15,16:42:39.000,74,11149957,7645,0,1773592958,13150.806545299994,34076.41285076999,53253.59054832
2026-03-15,16:42:40.000,74,11150009,7365,0,1773592959,13150.73244588999,31308.297040200006,53253.5835612
2026-03-15,16:42:41.000,74,11149953,7405,0,1773592960,13150.786336369994,29462.898248369995,53253.60452256
2026-03-15,16:42:42.000,74,11149989,7565,0,1773592961,13150.71223695999,31769.65554957,53253.59054832
2026-03-15,16:42:43.000,74,11149957,7405,0,1773592962,13150.725709579994,27156.33832281,53253.527664240006
2026-03-15,16:42:44.000,74,11149959,7445,0,1773592963,13150.665082789994,29001.765311159994,53253.54163848
2026-03-15,16:42:46.000,74,11149977,7405,0,1773592965,13150.658346479999,32692.732073940002,53253.49272864
2026-03-15,16:42:47.000,74,11150024,7125,0,1773592966,13150.71223695999,36844.88111784001,53253.49971576001
2026-03-15,16:42:48.000,74,11149962,7045,0,1773592967,13150.698764339999,28079.471240219995,53253.527664240006
2026-03-15,16:42:49.000,74,11150020,7285,0,1773592968,13150.73244588999,26234.178185340003,53253.49971576001
2026-03-15,16:42:50.000,74,11150002,7085,0,1773592969,13150.69202802999,29463.63135789,53253.54862560001
2026-03-15,16:42:51.000,74,11149967,7484,0,1773592970,13150.806545299994,32693.105677829997,53253.49272864
2026-03-15,16:42:52.000,74,11149955,7725,0,1773592971,13150.69202802999,30847.904261639997,53253.53465136
2026-03-15,16:42:53.000,74,11149942,7205,0,1773592972,13150.69202802999,26695.882102079995,53253.48574152
2026-03-15,16:42:54.000,74,11149974,7205,0,1773592973,13150.698764339999,33616.19630046,53253.53465136
2026-03-15,16:42:55.000,74,11149760,7165,0,1773592974,13150.631401239989,28080.03517062,53253.47176728001
2026-03-15,16:42:57.000,74,11149979,7445,0,1773592976,13150.685291719994,29464.026109169994,53253.42285744
2026-03-15,16:42:58.000,74,11149898,7125,0,1773592977,13150.77960006,29463.96971613,53253.46478016
2026-03-15,16:42:59.000,74,11149958,7165,0,1773592978,13150.867172089995,26234.417855759995,53253.506702880004
2026-03-15,16:43:00.000,74,11149947,7605,0,1773592979,13150.988425669995,30847.72098426,53253.49272864
2026-03-15,16:43:01.000,74,11149927,7484,0,1773592980,13151.16356973,35922.305081700004,53253.46478016
2026-03-15,16:43:02.000,74,11149953,7445,0,1773592981,13151.257878069991,26233.89622014,53253.40189608001
2026-03-15,16:43:03.000,74,11149991,7405,0,1773592982,13151.426285820002,27617.753225220004,53253.45080592001
2026-03-15,16:43:04.000,74,11149915,7445,0,1773592983,13151.534066779997,28540.22352441,53253.42984456001
2026-03-15,16:43:05.000,74,11149971,6605,0,1773592984,13151.587957260002,29001.321215970005,53253.47875440001
2026-03-15,16:43:06.000,74,11149949,7565,0,1773592985,13151.621638809993,23003.752232850005,53253.47875440001
2026-03-15,16:43:08.000,74,11149915,7484,0,1773592987,13151.621638809993,30384.903304980005,53253.46478016
2026-03-15,16:43:09.000,74,11149915,7685,0,1773592988,13151.608166190003,29462.151040590004,53253.52067712001
2026-03-15,16:43:10.000,74,11149961,7565,0,1773592989,13151.574484639998,29000.75023644,53253.48574152
2026-03-15,16:43:11.000,74,11149940,6284,0,1773592990,13151.601429879993,30846.057389580004,53253.52067712001
2026-03-15,16:43:12.000,74,11150037,7605,0,1773592991,13151.554275709997,30846.198372180006,53253.55561272
2026-03-15,16:43:13.000,74,11149943,7445,0,1773592992,13151.527330470002,31307.690815020003,53253.49272864
2026-03-15,16:43:14.000,74,11149937,7565,0,1773592993,13151.419549509992,28078.46321463,53253.408883200005
2026-03-15,16:43:15.000,74,11149932,7005,0,1773592994,13151.318504859992,25310.608221870003,53253.48574152
2026-03-15,16:43:16.000,74,11149923,7525,0,1773592995,13151.18377866,28540.258770059998,53253.42285744
2026-03-15,16:43:17.000,74,11149991,7525,0,1773592996,13151.03557983999,29001.70186899,53253.45080592001
2026-03-15,16:43:19.000,74,11149877,7525,0,1773592998,13150.81328160999,32231.225532840006,53253.35298624001
2026-03-15,16:43:20.000,74,11149931,7685,0,1773592999,13150.745918509994,26695.085550389995,53253.31805064
2026-03-15,16:43:21.000,74,11149952,7085,0,1773593000,13150.725709579994,25772.396728170002,53253.29708928
2026-03-15,16:43:22.000,74,11149904,7165,0,1773593001,13150.77960006,31769.782433910004,53253.27612792
2026-03-15,16:43:23.000,74,11149882,7205,0,1773593002,13150.84022685,32231.042255459994,53253.21324384001
2026-03-15,16:43:24.000,74,11149934,7205,0,1773593003,13150.867172089995,33153.681733770005,53253.22023096
2026-03-15,16:43:25.000,74,11149969,7605,0,1773593004,13150.96148043,26233.487370600007,53253.23420520001
2026-03-15,16:43:26.000,74,11149982,7085,0,1773593005,13151.02210722,26694.86702736,53253.192282480006
2026-03-15,16:43:27.000,74,11149979,7484,0,1773593006,13151.01537090999,27156.18324195,53253.23420520001
2026-03-15,16:43:28.000,74,11149983,7445,0,1773593007,13151.06252508,29462.947592280005,53253.14337264001
2026-03-15,16:43:30.000,74,11149930,6805,0,1773593009,13150.968216739995,31308.35343324,53253.16433400001
2026-03-15,16:43:31.000,74,11149918,7245,0,1773593010,13150.88064471,27156.260782380006,53253.16433400001
2026-03-15,16:43:32.000,74,11149957,7885,0,1773593011,13150.718973269999,29462.884150109996,53253.1293984
2026-03-15,16:43:33.000,74,11149944,6885,0,1773593012,13150.597719689998,29924.094627750004,53253.16433400001
2026-03-15,16:43:34.000,74,11149911,7565,0,1773593013,13150.456257179998,27155.99291544,53253.1293984
2026-03-15,16:43:35.000,74,11149941,7405,0,1773593014,13150.335003599997,29001.250724669997,53253.192282480006
2026-03-15,16:43:36.000,74,11149919,7405,0,1773593015,13150.220486329992,28539.885166170003,53253.17830824
2026-03-15,16:43:37.000,74,11149953,7484,0,1773593016,13150.112705369997,32691.872080080007,53253.192282480006
2026-03-15,16:43:38.000,74,11149978,7125,0,1773593017,13149.957770239991,26233.09966845,53253.122411280005
2026-03-15,16:43:39.000,74,11149942,7125,0,1773593018,13149.789362489995,28539.835822260007,53253.11542416001
2026-03-15,16:43:41.000,74,11149943,7484,0,1773593020,13149.331293409989,29923.953645150003,53253.10144992
2026-03-15,16:43:42.000,74,11149948,7085,0,1773593021,13149.075313629997,34076.17318035,53252.98266888
2026-03-15,16:43:43.000,74,11149957,7605,0,1773593022,13148.74523444,29001.638426820005,53253.05254008
2026-03-15,16:43:44.000,74,11149949,7285,0,1773593023,13148.46230942,26695.064402999997,53253.01061736
2026-03-15,16:43:45.000,74,11149909,7525,0,1773593024,13148.138966539998,32231.225532840006,53252.954720400005
2026-03-15,16:43:46.000,74,11149949,7525,0,1773593025,13147.815623659997,29463.285950520003,53252.86388784
2026-03-15,16:43:47.000,74,11149994,7325,0,1773593026,13147.600061739991,25772.530661640005,53252.75209392
2026-03-15,16:43:48.000,74,11149931,7645,0,1773593027,13147.41818136999,29463.363490949996,53252.64030000001
2026-03-15,16:43:49.000,74,11149990,7125,0,1773593028,13147.310400409995,31308.69179148,53252.62632576
2026-03-15,16:43:50.000,74,11149958,7125,0,1773593029,13147.330609339995,30847.255741679997,53252.48658336
2026-03-15,16:43:52.000,74,11149904,7005,0,1773593031,13147.552907569996,35460.55887018,53252.353828080006
2026-03-15,16:43:53.000,74,11149943,7484,0,1773593032,13147.721315319992,30847.05836604,53252.25600840001
2026-03-15,16:43:54.000,74,11150007,7325,0,1773593033,13147.869514140002,28540.329261360006,53252.30491824001
2026-03-15,16:43:55.000,74,11149896,7085,0,1773593034,13147.984031409993,31308.416875409996,53252.25600840001
2026-03-15,16:43:56.000,74,11149954,7125,0,1773593035,13147.990767720003,29924.45413338,53252.22805992001
2026-03-15,16:43:57.000,74,11149956,7205,0,1773593036,13147.990767720003,27617.901256950005,53252.15818872001
2026-03-15,16:43:58.000,74,11149944,7045,0,1773593037,13147.950349860002,26695.304073420004,53252.14421448
2026-03-15,16:43:59.000,74,11149932,7205,0,1773593038,13147.876250449997,23927.484326310005,53252.116266000005
2026-03-15,16:44:00.000,74,11149926,7005,0,1773593039,13147.781942109992,29002.50546981,53252.07434328
2026-03-15,16:44:01.000,74,11149945,7645,0,1773593040,13147.714579009997,27618.73305429,53252.00447208
2026-03-15,16:44:14.000,74,11149947,6725,0,1773593053,13148.731761819996,26696.763243330002,53251.75293576001
2026-03-15,16:44:15.000,74,11149970,6725,0,1773593054,13148.859751709992,29926.195268490002,53251.84376832001
2026-03-15,16:44:16.000,74,11149967,6565,0,1773593055,13148.954060049997,35000.927397659994,53251.85774256
2026-03-15,16:44:17.000,74,11149961,6365,0,1773593056,13148.974268979997,29926.110678929996,53251.731974400005
2026-03-15,16:44:18.000,74,11149949,7525,0,1773593057,13148.981005289992,28080.68369058,53251.78787136
2026-03-15,16:44:19.000,74,11149945,6565,0,1773593058,13148.954060049997,29464.794464339997,53251.81581984
2026-03-15,16:44:20.000,74,11149956,7085,0,1773593059,13148.920378499992,22544.663543340008,53251.77389712001
2026-03-15,16:44:21.000,74,11149951,7605,0,1773593060,13148.846279090001,30849.109662870003,53251.731974400005
2026-03-15,16:44:22.000,74,11149957,6365,0,1773593061,13148.826070160001,27619.818620310005,53251.72498728001
2026-03-15,16:44:23.000,74,11150008,6485,0,1773593062,13148.792388609996,28081.226473589995,53251.94158800001
2026-03-15,16:44:25.000,74,11149959,7285,0,1773593064,13148.74523444,32233.467156180006,53251.74594864
2026-03-15,16:44:26.000,74,11149991,7445,0,1773593065,13148.799124919991,29926.731002369997,53251.81581984
2026-03-15,16:44:27.000,74,11149925,7525,0,1773593066,13148.933851119997,32694.860911199998,53251.829794080004
2026-03-15,16:44:28.000,74,11149979,7484,0,1773593067,13149.007950530002,32233.396664879998,53251.84376832001
2026-03-15,16:44:29.000,74,11149973,7484,0,1773593068,13149.014686839997,33617.4510456,53251.780884240005
2026-03-15,16:44:30.000,74,11149986,6124,0,1773593069,13149.061841009992,31310.679646139994,53251.85774256
2026-03-15,16:44:31.000,74,11150000,5805,0,1773593070,13149.034895769997,30849.328185899998,53251.92062664001
2026-03-15,16:44:32.000,74,11149900,6365,0,1773593071,13149.088786250002,29926.787395410007,53251.948575120005
2026-03-15,16:44:33.000,74,11149944,7205,0,1773593072,13148.954060049997,34079.19725712,53251.948575120005
2026-03-15,16:44:34.000,74,11149977,7605,0,1773593073,13148.920378499992,30849.835723259996,53251.96254936001
2026-03-15,16:44:47.000,74,11149976,6925,0,1773593086,13149.041632079992,28542.916292070004,53251.948575120005
2026-03-15,16:44:48.000,74,11150013,7685,0,1773593087,13149.243721379993,32694.882058589996,53252.01145920001
2026-03-15,16:44:49.000,74,11149981,7605,0,1773593088,13149.432338059989,29465.294952569995,53251.91363952
2026-03-15,16:44:50.000,74,11149896,6965,0,1773593089,13149.64116367,32233.340271840003,53251.899665280005
2026-03-15,16:44:51.000,74,11149951,7645,0,1773593090,13149.83651665999,27619.776325529994,53251.91363952
2026-03-15,16:44:52.000,74,11149947,7525,0,1773593091,13150.112705369997,30849.349333289996,53252.067356160005
2026-03-15,16:44:53.000,74,11149972,7045,0,1773593092,13150.240695259992,31310.898169170003,53252.06036904001
2026-03-15,16:44:54.000,74,11150011,7525,0,1773593093,13150.395630389998,25313.554758209997,53252.09530464
2026-03-15,16:44:55.000,74,11149981,7165,0,1773593094,13150.489938729988,31772.89110024,53252.1512016
2026-03-15,16:44:56.000,74,11149983,7484,0,1773593095,13150.644873859994,28082.347285259995,53252.44466064001
2026-03-15,16:44:58.000,74,11149932,6725,0,1773593097,13150.537092899998,30389.872941630005,53252.38876368
2026-03-15,16:44:59.000,74,11149960,6845,0,1773593098,13150.577510759998,32235.6100917,53252.38876368
2026-03-15,16:45:00.000,74,11149982,7125,0,1773593099,13150.590983379989,29467.79034459,53252.45863488
2026-03-15,16:45:01.000,74,11149971,7725,0,1773593100,13150.496675039998,29006.741996940007,53252.48658336
2026-03-15,16:45:02.000,74,11149900,6925,0,1773593101,13150.638137549999,30852.52144179,53252.570428800005
2026-03-15,16:45:03.000,74,11149970,7045,0,1773593102,13150.671819099989,27161.78025117,53252.521518960006
2026-03-15,16:45:04.000,74,11149958,6685,0,1773593103,13150.745918509994,25777.895049569997,53252.64030000001
2026-03-15,16:45:05.000,74,11149972,6965,0,1773593104,13150.806545299994,34544.305903650005,53252.65427424
2026-03-15,16:45:06.000,74,11149963,7484,0,1773593105,13150.83349053999,26701.147802189997,53252.78004240001
2026-03-15,16:45:07.000,74,11149963,7525,0,1773593106,13150.85369946999,30392.403579300008,53252.71017120001
2026-03-15,16:45:09.000,74,11149975,7325,0,1773593108,13150.81328160999,34083.87787944,53252.856900720006
2026-03-15,16:45:10.000,74,11149991,7484,0,1773593109,13150.75939113,25779.13569645,53252.76606816
2026-03-15,16:45:11.000,74,11149950,7165,0,1773593110,13150.75265481999,32699.96448132,53252.905810560005
2026-03-15,16:45:12.000,74,11149904,7005,0,1773593111,13150.90085364,31315.832560170005,53252.954720400005
2026-03-15,16:45:13.000,74,11150023,7484,0,1773593112,13150.95474411999,25779.262580790004,53252.89882344001
2026-03-15,16:45:14.000,74,11149936,6925,0,1773593113,13151.150097109996,29470.144754010005,53252.94773328001
2026-03-15,16:45:15.000,74,11149989,7405,0,1773593114,13151.406076890002,29008.74394986,53252.96170752
2026-03-15,16:45:16.000,74,11149966,7045,0,1773593115,13151.689001909988,31776.845662170002,53252.98266888
2026-03-15,16:45:17.000,74,11149965,7605,0,1773593116,13151.924772759994,26701.528455210006,53253.003630240004
2026-03-15,16:45:18.000,74,11149948,6885,0,1773593117,13152.17401622999,30392.368333649996,53253.05254008
2026-03-15,16:45:20.000,74,11149999,7405,0,1773593119,13152.611876379997,26701.013868719994,53253.16433400001
2026-03-15,16:45:21.000,74,11149976,6965,0,1773593120,13152.712921029997,27623.56875747,53253.22023096
2026-03-15,16:45:22.000,74,11150014,7205,0,1773593121,13152.813965679998,29468.91115626,53253.31805064
2026-03-15,16:45:23.000,74,11150010,7045,0,1773593122,13152.874592469998,31775.668457460008,53253.40189608001
2026-03-15,16:45:24.000,74,11150030,7125,0,1773593123,13152.894801399998,27161.970577679996,53253.42984456001
2026-03-15,16:45:25.000,74,11150023,7445,0,1773593124,13152.881328779993,31775.788292669997,53253.47176728001
2026-03-15,16:45:26.000,74,11149933,7325,0,1773593125,13152.894801399998,29007.834612089995,53253.506702880004
2026-03-15,16:45:27.000,74,11149942,7165,0,1773593126,13152.948691879988,29008.039036860006,53253.56259984
2026-03-15,16:45:28.000,74,11149946,7085,0,1773593127,13152.921746639993,31776.598942619996,53253.61150968
2026-03-15,16:45:29.000,74,11149973,7525,0,1773593128,13152.921746639993,31315.536496710003,53253.66740664001
2026-03-15,16:45:31.000,74,11149978,7045,0,1773593130,13152.921746639993,24856.573758569997,53253.70234224
2026-03-15,16:45:32.000,74,11149973,7605,0,1773593131,13152.941955569993,29931.749982930007,53253.75125208
2026-03-15,16:45:33.000,74,11149951,7685,0,1773593132,13152.948691879988,31777.134676500005,53253.77920056
2026-03-15,16:45:34.000,74,11149979,7565,0,1773593133,13152.975637119998,26240.28273192,53253.87702024
2026-03-15,16:45:35.000,74,11149920,6885,0,1773593134,13153.036263909999,24394.42574664,53253.80714904001
2026-03-15,16:45:36.000,74,11149960,7165,0,1773593135,13153.11036331999,26700.830591339996,53253.82112328
2026-03-15,16:45:37.000,74,11149992,7205,0,1773593136,13153.25856214,29929.959503909995,53253.842084640004
2026-03-15,16:45:38.000,74,11149954,7165,0,1773593137,13153.29898,35465.951454630005,53253.87702024
2026-03-15,16:45:39.000,74,11149966,7005,0,1773593138,13153.346134169995,28083.757111259998,53253.90496872001
2026-03-15,16:45:40.000,74,11149991,7685,0,1773593139,13153.35960679,30851.612104019994,53253.90496872001
2026-03-15,16:45:42.000,74,11149919,7445,0,1773593141,13153.25856214,29005.726922219998,53253.91894296
2026-03-15,16:45:43.000,74,11149996,6965,0,1773593142,13153.21140796999,34542.184115519995,53253.95387856001
2026-03-15,16:45:44.000,74,11149983,7525,0,1773593143,13153.043000219994,30851.203254480002,53253.98182704001
2026-03-15,16:45:45.000,74,11150031,7405,0,1773593144,13152.935219259998,30389.90818728,53253.911955840005
2026-03-15,16:45:46.000,74,11150011,7325,0,1773593145,13152.807229370002,34080.85380267,53253.9678528
2026-03-15,16:45:47.000,74,11149959,7565,0,1773593146,13152.706184720002,29467.233463319993,53253.98881416
2026-03-15,16:45:48.000,74,11150008,6965,0,1773593147,13152.632085309997,31312.723893839997,53254.00278840001
2026-03-15,16:45:49.000,74,11149962,7045,0,1773593148,13152.571458519997,32696.855814990005,53253.960865680005
2026-03-15,16:45:50.000,74,11149931,7685,0,1773593149,13152.510831729996,31774.202238419995,53253.99580128
2026-03-15,16:45:51.000,74,11149953,7725,0,1773593150,13152.537776969992,27621.827622359997,53253.960865680005
2026-03-15,16:45:53.000,74,11149945,7445,0,1773593152,13152.712921029997,29467.15592289,53253.99580128
2026-03-15,16:45:54.000,74,11149995,7484,0,1773593153,13152.813965679998,28082.861871750007,53253.99580128
2026-03-15,16:45:55.000,74,11149961,7525,0,1773593154,13152.921746639993,27621.214348049994,53253.93990432
2026-03-15,16:45:56.000,74,11149954,6925,0,1773593155,13152.975637119998,29466.302978160005,53253.99580128
2026-03-15,16:45:57.000,74,11150002,7205,0,1773593156,13152.968900809989,29927.231490599996,53253.98881416
2026-03-15,16:45:58.000,74,11149962,6965,0,1773593157,13152.975637119998,27158.770272659996,53254.02374976001
2026-03-15,16:45:59.000,74,11149967,7525,0,1773593158,13152.941955569993,31772.024057250004,53253.9678528
2026-03-15,16:46:00.000,74,11149906,7165,0,1773593159,13152.901537709993,24390.041187780007,53253.960865680005
2026-03-15,16:46:01.000,74,11149957,7765,0,1773593160,13152.766811510002,30848.630322030003,53253.99580128
2026-03-15,16:46:02.000,74,11149941,7845,0,1773593161,13152.645557930002,30848.447044650005,53253.9678528
2026-03-15,16:46:04.000,74,11149949,7405,0,1773593163,13152.409787079996,33616.16810394,53253.911955840005
2026-03-15,16:46:05.000,74,11149912,6965,0,1773593164,13152.227906709995,27618.556826040003,53253.97483992001
2026-03-15,16:46:06.000,74,11149965,7525,0,1773593165,13152.05949896,31770.586034730004,53253.87003312
2026-03-15,16:46:07.000,74,11149922,7005,0,1773593166,13151.918036449999,29002.547764589995,53253.88400736001
2026-03-15,16:46:08.000,74,11149981,7605,0,1773593167,13151.830464419989,30847.918359899995,53253.87702024
2026-03-15,16:46:09.000,74,11149948,6725,0,1773593168,13151.736156079998,29002.583010240007,53253.76522632001
2026-03-15,16:46:10.000,74,11149915,7565,0,1773593169,13151.756365009998,30386.672636610005,53253.73029072
2026-03-15,16:46:11.000,74,11149926,6925,0,1773593170,13151.695738219998,25773.277869419995,53253.63247104
2026-03-15,16:46:12.000,74,11149971,7605,0,1773593171,13151.695738219998,32693.606166059995,53253.60452256
2026-03-15,16:46:13.000,74,11150007,7365,0,1773593172,13151.655320359998,25773.52458897,53253.576574080005
2026-03-15,16:46:15.000,74,11149905,7365,0,1773593174,13151.406076890002,32232.74109579,53253.51369
2026-03-15,16:46:16.000,74,11149937,7445,0,1773593175,13151.271350689996,27158.044212270004,53253.4438188
2026-03-15,16:46:17.000,74,11149820,7005,0,1773593176,13151.07599769999,30387.624269160005,53253.33202488001
2026-03-15,16:46:18.000,74,11149915,7365,0,1773593177,13150.867172089995,29926.427889779996,53253.31106352001
2026-03-15,16:46:19.000,74,11149932,6205,0,1773593178,13150.665082789994,29465.161019100007,53253.27612792
2026-03-15,16:46:20.000,74,11149968,7045,0,1773593179,13150.422575629993,32233.305026190006,53253.23420520001
2026-03-15,16:46:21.000,74,11149913,7525,0,1773593180,13150.220486329992,27619.776325529994,53253.15035976
2026-03-15,16:46:22.000,74,11149937,7325,0,1773593181,13149.998188099991,29465.210363010003,53253.0595272
2026-03-15,16:46:23.000,74,11149893,7565,0,1773593182,13149.769153559995,33156.191224049995,53253.05254008
2026-03-15,16:46:24.000,74,11149954,7045,0,1773593183,13149.60074581,29465.527573860003,53252.93375904
2026-03-15,16:46:26.000,74,11149961,7405,0,1773593185,13149.263930309993,31311.41275566,53252.71715832
2026-03-15,16:46:27.000,74,11149930,7005,0,1773593186,13149.203303519993,26236.807510829996,53252.66126136001
2026-03-15,16:46:28.000,74,11149929,7565,0,1773593187,13149.129204110002,29005.36036746,53252.54248032001
2026-03-15,16:46:29.000,74,11149963,7484,0,1773593188,13149.129204110002,34080.66347616,53252.45863488
2026-03-15,16:46:30.000,74,11149939,7484,0,1773593189,13149.169621970002,29467.33215114,53252.3608152
2026-03-15,16:46:31.000,74,11149965,7245,0,1773593190,13149.47275591999,31313.069301209995,53252.31889248
2026-03-15,16:46:32.000,74,11149961,7165,0,1773593191,13149.88367083,24392.705758919998,53252.29793112001
2026-03-15,16:46:33.000,74,11149951,6605,0,1773593192,13150.382157769993,25315.627202429998,53252.36780232
2026-03-15,16:46:34.000,74,11149950,6205,0,1773593193,13150.77286374999,26699.857811399997,53252.41671216
2026-03-15,16:46:35.000,74,11149960,7325,0,1773593194,13151.18377866,31313.590936830005,53252.42369928001
2026-03-15,16:46:37.000,74,11149963,6645,0,1773593196,13151.93150906999,23470.101526259998,53252.451647760005
2026-03-15,16:46:38.000,74,11149946,6725,0,1773593197,13152.28179719,32697.285811919995,53252.451647760005
2026-03-15,16:46:39.000,74,11149896,7085,0,1773593198,13152.605140070002,27622.067292780004,53252.32587960001
2026-03-15,16:46:40.000,74,11149965,7565,0,1773593199,13152.948691879988,31312.752090359994,53252.42369928001
2026-03-15,16:46:41.000,74,11149886,6845,0,1773593200,13153.33939786,31312.51946907,53252.47260912001
2026-03-15,16:46:42.000,74,11149968,6885,0,1773593201,13153.62232288,29928.084435330005,53252.49357048001
2026-03-15,16:46:43.000,74,11149900,7005,0,1773593202,13153.831148489997,25775.77326144,53252.47959624
2026-03-15,16:46:44.000,74,11149928,7365,0,1773593203,13153.965874690002,35925.56177976,53252.66126136001
2026-03-15,16:46:45.000,74,11149956,7045,0,1773593204,13154.006292550002,28082.375481780007,53252.64728712
2026-03-15,16:46:46.000,74,11149974,7045,0,1773593205,13153.972610999997,29927.844764909998,53252.63331288001
2026-03-15,16:46:48.000,74,11149984,6965,0,1773593207,13153.864830040002,26237.152918199994,53252.75209392
2026-03-15,16:46:49.000,74,11149921,7484,0,1773593208,13153.797466939992,33157.74203265,53252.75908104001
2026-03-15,16:46:50.000,74,11149914,7045,0,1773593209,13153.736840149992,29005.642332660005,53252.787029520005
2026-03-15,16:46:51.000,74,11149906,7205,0,1773593210,13153.750312769997,31312.794385140005,53252.75908104001
2026-03-15,16:46:52.000,74,11149941,7765,0,1773593211,13153.851357419997,31774.406663190006,53252.82895224001
2026-03-15,16:46:53.000,74,11149954,6925,0,1773593212,13154.120809819993,33620.18610804,53252.989656
2026-03-15,16:46:54.000,74,11149942,7165,0,1773593213,13154.188172919989,27161.322057719997,53252.96869464001
2026-03-15,16:46:55.000,74,11149918,7205,0,1773593214,13154.43741639,28545.728894939995,53253.01061736
2026-03-15,16:46:56.000,74,11149950,7005,0,1773593215,13154.666450929995,28546.060204049994,53253.06651432001
2026-03-15,16:46:57.000,74,11149914,7165,0,1773593216,13155.030211669997,29930.36835345,53253.11542416001
2026-03-15,16:46:59.000,74,11149955,7405,0,1773593218,13155.663424809994,26701.133703929998,53253.241192320005
2026-03-15,16:47:00.000,74,11149940,6925,0,1773593219,13155.91266827999,30853.649302589998,53253.24817944
2026-03-15,16:47:01.000,74,11149946,6284,0,1773593220,13156.215802229992,32237.85171504,53253.29708928
2026-03-15,16:47:02.000,74,11149910,7045,0,1773593221,13156.438100459993,26239.96552107,53253.31106352001
2026-03-15,16:47:03.000,74,11149951,7045,0,1773593222,13156.795124889999,26701.25353914,53253.38093472001
2026-03-15,16:47:04.000,74,11149993,7405,0,1773593223,13156.89616954,31315.050106740004,53253.46478016
2026-03-15,16:47:05.000,74,11149892,7205,0,1773593224,13157.064577289995,27623.928263099995,53253.49971576001
2026-03-15,16:47:06.000,74,11149779,7365,0,1773593225,13157.226248729996,26239.66240848,53253.60452256
2026-03-15,16:47:07.000,74,11149779,6645,0,1773593226,13157.347502309996,32237.351226810002,53253.63247104
2026-03-15,16:47:08.000,74,11149791,7405,0,1773593227,13157.509173749997,26700.6332157,53253.68836800001
2026-03-15,16:47:10.000,74,11149939,7245,0,1773593229,13157.717999359993,24854.832623459995,53253.80714904001
2026-03-15,16:47:11.000,74,11149928,7205,0,1773593230,13157.758417219993,29468.354274989993,53253.8979816
2026-03-15,16:47:12.000,74,11149938,7125,0,1773593231,13157.792098769998,27161.44189293,53254.05169824001
2026-03-15,16:47:13.000,74,11149933,7565,0,1773593232,13157.859461869994,33620.594957580004,53254.18445352
2026-03-15,16:47:14.000,74,11149923,7565,0,1773593233,13157.711263049998,30390.993753300005,53254.247337600005
2026-03-15,16:47:15.000,74,11149918,6965,0,1773593234,13157.596745779992,28545.566764949996,53254.20541488
2026-03-15,16:47:16.000,74,11149903,7525,0,1773593235,13157.448546959997,30391.155883290005,53254.27528608
2026-03-15,16:47:17.000,74,11149912,7045,0,1773593236,13157.11173145999,29468.481159329996,53254.366118640006
2026-03-15,16:47:18.000,74,11149946,6925,0,1773593237,13156.754707029999,30852.725866559995,53254.40804136001
2026-03-15,16:47:19.000,74,11149942,7205,0,1773593238,13156.397682599993,29468.657387579995,53254.33118304
2026-03-15,16:47:21.000,74,11149971,7484,0,1773593240,13155.71731529,32237.182047690003,53254.3521444
2026-03-15,16:47:22.000,74,11149957,7484,0,1773593241,13155.474808129999,33160.025950769996,53254.40804136001
2026-03-15,16:47:23.000,74,11149919,7405,0,1773593242,13155.420917649993,27162.196149840005,53254.43598984001
2026-03-15,16:47:24.000,74,11149968,7205,0,1773593243,13155.313136689998,24855.474094289995,53254.40804136001
2026-03-15,16:47:25.000,74,11149949,7325,0,1773593244,13155.272718829998,28546.546594019994,53254.39406712
2026-03-15,16:47:26.000,74,11149940,7045,0,1773593245,13155.360290859993,26239.831587599998,53254.33118304
2026-03-15,16:47:27.000,74,11149901,7845,0,1773593246,13155.488280749989,29008.165921199994,53254.32419592
2026-03-15,16:47:28.000,74,11149927,7685,0,1773593247,13155.555643849999,29469.70770795,53254.2822732
2026-03-15,16:47:29.000,74,11149994,7165,0,1773593248,13155.724051599995,25317.481123620004,53254.31022168001
2026-03-15,16:47:30.000,74,11149936,7005,0,1773593249,13155.8587778,25778.98061559,53254.22637624
2026-03-15,16:47:32.000,74,11149885,7525,0,1773593251,13156.054130789991,32238.739905420007,53254.2822732
2026-03-15,16:47:33.000,74,11149929,7525,0,1773593252,13156.242747470002,31316.04403407,53254.31022168001
2026-03-15,16:47:34.000,74,11150000,6765,0,1773593253,13156.262956400002,30854.833556430007,53254.17047928001
2026-03-15,16:47:35.000,74,11149950,7045,0,1773593254,13156.310110569997,29009.3642733,53254.21938912001
2026-03-15,16:47:36.000,74,11149962,6885,0,1773593255,13156.350528429997,26702.40959646,53254.21938912001
2026-03-15,16:47:37.000,74,11149916,5965,0,1773593256,13156.438100459993,30854.76306513,53254.177466400004
2026-03-15,16:47:38.000,74,11149942,7005,0,1773593257,13156.525672489988,29009.05411158,53254.25432472
2026-03-15,16:47:39.000,74,11149962,6925,0,1773593258,13156.586299279988,28547.462980919998,53254.31022168001
2026-03-15,16:47:40.000,74,11149945,7525,0,1773593259,13156.694080239999,28085.81545722,53254.40804136001
2026-03-15,16:47:41.000,74,11149974,6845,0,1773593260,13156.694080239999,31315.191089340005,53254.39406712
2026-03-15,16:47:43.000,74,11149877,7365,0,1773593262,13156.74797071999,30853.205207399995,53254.51983528
2026-03-15,16:47:44.000,74,11149927,7445,0,1773593263,13156.566090349988,30391.628175000005,53254.47791256001
2026-03-15,16:47:45.000,74,11149954,7085,0,1773593264,13156.478518319993,32698.18810056,53254.49887392
2026-03-15,16:47:46.000,74,11149884,7125,0,1773593265,13156.337055809992,29468.389520640005,53254.45695120001
2026-03-15,16:47:47.000,74,11149883,7484,0,1773593266,13156.215802229992,29929.57180176,53254.40105424
2026-03-15,16:47:48.000,74,11149916,7005,0,1773593267,13156.128230199996,26238.428810729994,53254.48489968001
2026-03-15,16:47:49.000,74,11149941,6605,0,1773593268,13156.054130789991,29467.79034459,53254.463938320005
2026-03-15,16:47:50.000,74,11149916,7085,0,1773593269,13156.013712929991,32235.877958640005,53254.415028480005
2026-03-15,16:47:51.000,74,11149965,7685,0,1773593270,13155.98003138,29467.592968950004,53254.33118304
2026-03-15,16:47:52.000,74,11149933,7484,0,1773593271,13155.993503999991,23931.171021300004,53254.33118304
2026-03-15,16:47:54.000,74,11149918,7005,0,1773593273,13156.114757579991,34081.241504820006,53254.19144064001
2026-03-15,16:47:55.000,74,11149931,7484,0,1773593274,13156.236011159992,25315.42982679,53254.20541488
2026-03-15,16:47:56.000,74,11149924,7045,0,1773593275,13156.289901639997,30851.999806170003,53254.15650504
2026-03-15,16:47:57.000,74,11149902,7165,0,1773593276,13156.377473669992,30852.218329199997,53254.19144064001
2026-03-15,16:47:58.000,74,11149936,7045,0,1773593277,13156.539145109993,30852.422753969993,53254.177466400004
2026-03-15,16:47:59.000,74,11149902,7165,0,1773593278,13156.700816549994,27161.75205465,53254.1075952
2026-03-15,16:48:00.000,74,11149948,7125,0,1773593279,13156.82880643999,28546.060204049994,53254.17047928001
2026-03-15,16:48:01.000,74,11149931,7484,0,1773593280,13156.963532639995,35005.48113564,53254.198427760006
2026-03-15,16:48:02.000,74,11149892,7005,0,1773593281,13157.125204079995,27162.358279830005,53254.22637624
2026-03-15,16:48:03.000,74,11149880,7125,0,1773593282,13157.226248729996,29469.348202320005,53254.2822732
2026-03-15,16:48:05.000,74,11149935,7285,0,1773593284,13157.448546959997,28546.588888800004,53254.212402
2026-03-15,16:48:06.000,74,11149890,6925,0,1773593285,13157.536118989992,30853.28979696,53254.14951792001
2026-03-15,16:48:07.000,74,11149923,6965,0,1773593286,13157.590009469997,30391.599978479993,53254.16349216
2026-03-15,16:48:08.000,74,11149910,7085,0,1773593287,13157.610218399997,29468.42476629,53254.13554368
2026-03-15,16:48:09.000,74,11149940,7045,0,1773593288,13157.738208289993,31313.34421728,53254.24035048001
2026-03-15,16:48:10.000,74,11149950,7085,0,1773593289,13157.947033899989,29928.535579649993,53254.345157280004
2026-03-15,16:48:11.000,74,11149918,7005,0,1773593290,13158.17606844,29927.96460012,53254.47791256001
2026-03-15,16:48:12.000,74,11149708,7365,0,1773593291,13158.283849399995,22545.664519800004,53254.62464208001
2026-03-15,16:48:13.000,74,11149872,6965,0,1773593292,13158.14912319999,30388.209346949996,53254.71547464
2026-03-15,16:48:14.000,74,11149946,7325,0,1773593293,13157.980715449994,29465.217412140002,53254.74342312001
2026-03-15,16:48:16.000,74,11149955,7405,0,1773593295,13157.435074339992,33617.14793301,53254.77137160001
2026-03-15,16:48:17.000,74,11149899,7484,0,1773593296,13157.044368359995,31310.397680940005,53254.8063072
2026-03-15,16:48:18.000,74,11149912,6885,0,1773593297,13156.754707029999,32233.164043590004,53254.75739736
2026-03-15,16:48:19.000,74,11149925,7645,0,1773593298,13156.593035589998,28542.408754710006,53254.680539040004
2026-03-15,16:48:20.000,74,11149949,7685,0,1773593299,13156.579562969993,31772.07340116,53254.70848752
2026-03-15,16:48:21.000,74,11149944,6965,0,1773593300,13156.491990939998,29465.605114289996,53254.72246176001
2026-03-15,16:48:22.000,74,11149920,6925,0,1773593301,13156.572826659998,25774.927365840005,53254.71547464
2026-03-15,16:48:23.000,74,11149902,7125,0,1773593302,13156.694080239999,28543.339239869994,53254.72246176001
2026-03-15,16:48:24.000,74,11149941,7405,0,1773593303,13156.882696919994,28543.571861160002,53254.70848752
2026-03-15,16:48:25.000,74,11149887,7565,0,1773593304,13157.09825884,27620.953530240004,53254.71547464
2026-03-15,16:48:27.000,74,11149955,7125,0,1773593306,13157.414865409992,30389.351306009994,53254.65259056001
2026-03-15,16:48:28.000,74,11149899,7405,0,1773593307,13157.583273160002,27621.235495440007,53254.72944888
2026-03-15,16:48:29.000,74,11149930,6885,0,1773593308,13157.697790429993,25775.808507089998,53254.65957768
2026-03-15,16:48:30.000,74,11149927,7565,0,1773593309,13157.819044009993,31312.20930735,53254.71547464
2026-03-15,16:48:31.000,74,11149953,7565,0,1773593310,13157.859461869994,29928.16197576,53254.799320080005
2026-03-15,16:48:32.000,74,11149916,6084,0,1773593311,13157.859461869994,32235.067308690006,53254.83425568
2026-03-15,16:48:33.000,74,11149896,7005,0,1773593312,13157.852725559998,33619.16398419,53254.90412688
2026-03-15,16:48:34.000,74,11149942,7045,0,1773593313,13157.852725559998,27160.250589960007,53254.918101120005
2026-03-15,16:48:35.000,74,11149913,7325,0,1773593314,13157.825780319989,30851.280794909995,53254.967010960005
2026-03-15,16:48:36.000,74,11149938,6885,0,1773593315,13157.778626149993,30390.013924230007,53255.00194656
2026-03-15,16:48:38.000,74,11149912,7005,0,1773593317,13157.717999359993,28083.291868679997,53254.96002384001
2026-03-15,16:48:39.000,74,11149885,7445,0,1773593318,13157.717999359993,34542.36739290001,53254.97399808
2026-03-15,16:48:40.000,74,11149954,6885,0,1773593319,13157.771889839998,30390.006875100007,53254.93207536
2026-03-15,16:48:41.000,74,11149871,7325,0,1773593320,13157.839252939993,29005.783315260007,53255.02989504001
2026-03-15,16:48:42.000,74,11149906,7245,0,1773593321,13157.866198179989,29466.923301600007,53254.98797232001
2026-03-15,16:48:43.000,74,11149916,7005,0,1773593322,13158.00766068999,30389.400649920004,53255.00194656
2026-03-15,16:48:44.000,74,11149917,7365,0,1773593323,13158.18954105999,29927.872961429995,53254.967010960005
2026-03-15,16:48:45.000,74,11149930,7245,0,1773593324,13158.519620250001,29927.64738927,53255.085792000005
2026-03-15,16:48:46.000,74,11149903,7685,0,1773593325,13158.910326229998,27620.601073740007,53255.15566320001
2026-03-15,16:48:47.000,74,11149899,7725,0,1773593326,13159.260614349994,29004.42283317,53255.204573040006
2026-03-15,16:48:49.000,74,11149932,7125,0,1773593328,13159.954454279992,27158.72092875,53255.302392720005
2026-03-15,16:48:50.000,74,11149950,7245,0,1773593329,13160.271060849998,29926.69575672,53255.351302560004
2026-03-15,16:48:51.000,74,11149912,7085,0,1773593330,13160.49335908,25313.110663019994,53255.4002124
2026-03-15,16:48:52.000,74,11149952,7365,0,1773593331,13160.65503052,29465.294952569995,53255.5050192
2026-03-15,16:48:53.000,74,11149873,7405,0,1773593332,13160.72912992999,28542.64842513,53255.44912224
2026-03-15,16:48:54.000,74,11149877,7325,0,1773593333,13160.7762841,34540.36543998,53255.5050192
2026-03-15,16:48:55.000,74,11149947,7565,0,1773593334,13160.81670196,27158.833714830005,53255.5748904
2026-03-15,16:48:56.000,74,11149926,6805,0,1773593335,13160.85711982,25774.906218450007,53255.65873584001
2026-03-15,16:48:57.000,74,11149955,7325,0,1773593336,13160.83017457999,30388.554754319994,53255.62380024
2026-03-15,16:48:58.000,74,11149923,7484,0,1773593337,13160.83691089,30850.047197160005,53255.77052976
2026-03-15,16:49:00.000,74,11149937,7205,0,1773593339,13160.81670196,28543.416780300002,53255.74956840001
2026-03-15,16:49:01.000,74,11149957,7285,0,1773593340,13160.884065059996,28082.114663970002,53255.77751688001
2026-03-15,16:49:02.000,74,11149950,7205,0,1773593341,13160.904273989996,31773.010935450002,53255.91027216
2026-03-15,16:49:03.000,74,11149763,7484,0,1773593342,13160.958164470001,26698.109627159996,53255.94520776001
2026-03-15,16:49:04.000,74,11149961,7085,0,1773593343,13161.018791260001,30850.392604530003,53255.91027216
2026-03-15,16:49:05.000,74,11149894,6925,0,1773593344,13161.133308529992,29466.253634249995,53256.05700168
2026-03-15,16:49:06.000,74,11149889,7685,0,1773593345,13161.193935319992,30850.42080105,53256.043027440006
2026-03-15,16:49:07.000,74,11149932,6965,0,1773593346,13161.342134140003,29466.310027290005,53256.0989244
2026-03-15,16:49:08.000,74,11149923,7285,0,1773593347,13161.476860339993,25775.526541889994,53256.189756960004
2026-03-15,16:49:09.000,74,11149890,6805,0,1773593348,13161.652004399999,32695.94647722,53256.19674408
2026-03-15,16:49:11.000,74,11149919,7725,0,1773593350,13161.8540937,27621.129758490002,53256.35046072001
2026-03-15,16:49:12.000,74,11149962,7325,0,1773593351,13161.88777524999,31773.35634282,53256.427319040005
2026-03-15,16:49:13.000,74,11149930,7325,0,1773593352,13161.921456799995,30389.182126889995,53256.44129328
2026-03-15,16:49:14.000,74,11149941,7605,0,1773593353,13161.94840203999,25775.46309972,53256.56007432
2026-03-15,16:49:15.000,74,11149916,7285,0,1773593354,13161.92819310999,29004.718896630002,53256.60199704
2026-03-15,16:49:16.000,74,11149941,7645,0,1773593355,13161.961874659995,35924.66654025001,53256.62994552
2026-03-15,16:49:17.000,74,11149924,7005,0,1773593356,13161.982083589995,35001.58296675001,53256.66488112001
2026-03-15,16:49:18.000,74,11149933,7525,0,1773593357,13162.04944668999,29003.541691920007,53256.80462352001
2026-03-15,16:49:19.000,74,11149936,6965,0,1773593358,13162.123546099996,35000.66657985,53256.90244320001
2026-03-15,16:49:20.000,74,11149912,6845,0,1773593359,13162.157227650001,30386.72198052,53256.90943032
2026-03-15,16:49:22.000,74,11149925,7525,0,1773593361,13162.143755029996,31769.965711290002,53256.95834016
2026-03-15,16:49:23.000,74,11149931,7405,0,1773593362,13162.09660086,32231.021108069996,53257.02122424001
2026-03-15,16:49:24.000,74,11149761,7245,0,1773593363,13161.92819310999,29924.094627750004,53257.03519848
2026-03-15,16:49:25.000,74,11149930,7005,0,1773593364,13161.73284012,29001.349412490003,53257.07013408001
2026-03-15,16:49:26.000,74,11149911,7245,0,1773593365,13161.497069269994,28539.92746095,53257.08410832
2026-03-15,16:49:27.000,74,11149921,7484,0,1773593366,13161.187199009997,28078.688786790008,53257.09109544001
2026-03-15,16:49:28.000,74,11149947,7565,0,1773593367,13160.89753768,29001.497444220004,53257.01423712
2026-03-15,16:49:29.000,74,11149898,7005,0,1773593368,13160.61461266,29001.652525080004,53257.098082560005
2026-03-15,16:49:30.000,74,11149946,7045,0,1773593369,13160.244115609989,30847.20639777,53257.098082560005
2026-03-15,16:49:31.000,74,11149935,7525,0,1773593370,13159.927509039997,32692.823712629994,53257.0771212
2026-03-15,16:49:33.000,74,11149948,6805,0,1773593372,13159.301032209994,29002.568911979994,53256.95135304001
2026-03-15,16:49:34.000,74,11149943,7325,0,1773593373,13159.071997669998,31309.523588819997,53256.97231440001
2026-03-15,16:49:35.000,74,11149922,6925,0,1773593374,13158.977689329993,28541.584006499994,53256.881481840006
2026-03-15,16:49:36.000,74,11149925,7845,0,1773593375,13158.930535159998,27157.698804900007,53256.84654624
2026-03-15,16:49:37.000,74,11149972,7085,0,1773593376,13159.051788739998,29925.941499809996,53256.83257200001
2026-03-15,16:49:38.000,74,11149910,7085,0,1773593377,13159.18651493999,35462.1378753,53256.825584879996
2026-03-15,16:49:39.000,74,11149936,7245,0,1773593378,13159.321241139995,29464.653481739995,53256.811610640005
2026-03-15,16:49:40.000,74,11149869,7484,0,1773593379,13159.503121509995,29003.421856710003,53256.83257200001
2026-03-15,16:49:41.000,74,11149906,7365,0,1773593380,13159.664792949996,31310.14391226,53256.76968792
2026-03-15,16:49:42.000,74,11149939,7725,0,1773593381,13159.839937010001,29003.45005323,53256.77667504
2026-03-15,16:49:44.000,74,11149950,6965,0,1773593383,13160.176752509993,36384.91833621,53256.78366216001
2026-03-15,16:49:45.000,74,11149941,7445,0,1773593384,13160.358632879994,31309.79145576,53256.79064928
2026-03-15,16:49:46.000,74,11149944,7085,0,1773593385,13160.46641383999,26696.086526850006,53256.7277652
2026-03-15,16:49:47.000,74,11149901,7484,0,1773593386,13160.601140039995,23927.731045859997,53256.76968792
2026-03-15,16:49:48.000,74,11149959,7525,0,1773593387,13160.742602549995,29002.131865920004,53256.7976364
2026-03-15,16:49:49.000,74,11149946,7245,0,1773593388,13160.944691849996,32231.063402850006,53256.76968792
2026-03-15,16:49:50.000,74,11149912,7165,0,1773593389,13161.133308529992,27617.097656130005,53256.77667504
2026-03-15,16:49:51.000,74,11150007,7605,0,1773593390,13161.429706169998,27155.273904179994,53256.80462352001
2026-03-15,16:49:52.000,74,11149936,6965,0,1773593391,13161.571168679999,32690.878152749996,53256.77667504
2026-03-15,16:49:53.000,74,11149971,7605,0,1773593392,13161.779994289995,28538.4823893,53256.825584879996
2026-03-15,16:49:55.000,74,11149919,7365,0,1773593394,13162.083128239996,30844.464286200004,53256.95834016
2026-03-15,16:49:56.000,74,11149931,7365,0,1773593395,13162.130282409991,31305.590174280005,53257.00725
2026-03-15,16:49:57.000,74,11149899,7325,0,1773593396,13162.137018720001,28076.144050860006,53257.02122424001
2026-03-15,16:49:58.000,74,11149936,7045,0,1773593397,13162.069655619991,27614.813738009994,53256.993275759996
2026-03-15,16:49:59.000,74,11149933,7605,0,1773593398,13161.982083589995,28998.81877482,53257.049172720006
2026-03-15,16:50:00.000,74,11149927,7205,0,1773593399,13161.94840203999,27614.91242583,53257.07013408001
2026-03-15,16:50:01.000,74,11149914,6845,0,1773593400,13161.92819310999,34073.508609209995,53257.146992400005
2026-03-15,16:50:02.000,74,11149912,7005,0,1773593401,13161.81367584,28076.327328240004,53257.216863600006
2026-03-15,16:50:03.000,74,11149949,7445,0,1773593402,13161.75304905,26231.062469879995,53257.195902240004
2026-03-15,16:50:04.000,74,11149928,7045,0,1773593403,13161.672213329999,33150.974867850004,53257.10506968
2026-03-15,16:50:06.000,74,11149926,7525,0,1773593405,13161.72610380999,24385.64957979,53257.216863600006
2026-03-15,16:50:07.000,74,11149937,7685,0,1773593406,13161.73284012,30844.231664909996,53257.20987648001
2026-03-15,16:50:08.000,74,11149909,7725,0,1773593407,13161.78673059999,28537.410921539995,53257.216863600006
2026-03-15,16:50:09.000,74,11149908,7205,0,1773593408,13161.739576429994,28998.64254657,53257.2517992
2026-03-15,16:50:10.000,74,11149913,7565,0,1773593409,13161.699158569994,30843.836913630003,53257.22385072
2026-03-15,16:50:11.000,74,11149927,7285,0,1773593410,13161.72610380999,30382.40086383,53257.24481208
2026-03-15,16:50:12.000,74,11149901,7565,0,1773593411,13161.557696059994,28075.678808280005,53257.25878632001
2026-03-15,16:50:13.000,74,11149897,7565,0,1773593412,13161.402760929988,30843.456260609993,53257.17494088
2026-03-15,16:50:14.000,74,11149943,7405,0,1773593413,13161.328661519998,27152.743266510006,53257.18891512001
2026-03-15,16:50:15.000,74,11149903,7405,0,1773593414,13161.288243659998,30843.026263680003,53257.22385072
2026-03-15,16:50:17.000,74,11149903,7445,0,1773593416,13161.315188899993,29458.548935159997,53257.195902240004
2026-03-15,16:50:18.000,74,11149887,7325,0,1773593417,13161.375815689993,29458.259920829994,53257.27974768
2026-03-15,16:50:19.000,74,11149769,7484,0,1773593418,13161.436442479993,30842.039385480006,53257.20288936
2026-03-15,16:50:20.000,74,11149965,7325,0,1773593419,13161.470124029998,28535.303231669997,53257.15397952
2026-03-15,16:50:21.000,74,11149924,7005,0,1773593420,13161.591377609999,25305.98399259,53257.181928
2026-03-15,16:50:22.000,74,11149929,7765,0,1773593421,13161.544223439989,31303.09478226,53257.23083784
2026-03-15,16:50:23.000,74,11149986,6845,0,1773593422,13161.571168679999,23922.007152300008,53257.30070904
2026-03-15,16:50:24.000,74,11149956,6965,0,1773593423,13161.483596649989,30841.806764189998,53257.29372192
2026-03-15,16:50:25.000,74,11149932,6925,0,1773593424,13161.382551999988,32687.276047320003,53257.34263176
2026-03-15,16:50:26.000,74,11149989,7245,0,1773593425,13161.234353179992,33148.676851469994,53257.39852872
2026-03-15,16:50:39.000,74,11149933,7365,0,1773593438,13160.62808527999,29919.16023675,53257.12603104
2026-03-15,16:50:40.000,74,11149917,7285,0,1773593439,13160.580931109995,23922.134036639996,53257.10506968
2026-03-15,16:50:41.000,74,11149901,7645,0,1773593440,13160.601140039995,27151.37573529,53257.11904392001
2026-03-15,16:50:42.000,74,11149948,6885,0,1773593441,13160.540513249995,28996.704035820003,53257.03519848
2026-03-15,16:50:43.000,74,11149893,7484,0,1773593442,13160.51356801,29919.265973700007,53257.00026288001
2026-03-15,16:50:44.000,74,11149937,7484,0,1773593443,13160.479886459994,28535.197494720007,53256.94436592
2026-03-15,16:50:45.000,74,11149948,7125,0,1773593444,13160.392314429999,27151.072622699998,53256.930391680005
2026-03-15,16:50:46.000,74,11149913,7645,0,1773593445,13160.385578119989,30841.390865520007,53256.92340456001
2026-03-15,16:50:47.000,74,11149924,6725,0,1773593446,13160.331687639999,26228.024294849994,53256.860520480004
2026-03-15,16:50:48.000,74,11149938,7125,0,1773593447,13160.358632879994,32224.810824540007,53257.11904392001
2026-03-15,16:50:50.000,74,11149864,7165,0,1773593449,13160.136334649993,26688.395926020006,53256.70680384001
2026-03-15,16:50:51.000,74,11149882,7005,0,1773593450,13160.230642989998,29455.849118369995,53256.62994552
2026-03-15,16:50:52.000,74,11149882,7005,0,1773593451,13160.385578119989,30839.565140849998,53256.60199704
2026-03-15,16:50:53.000,74,11149928,7045,0,1773593452,13160.67523945,28532.765544869995,53256.66488112001
2026-03-15,16:50:54.000,74,11149882,6925,0,1773593453,13160.985109709996,31761.65478702,53256.72077808
2026-03-15,16:50:55.000,74,11149931,7525,0,1773593454,13161.301716280002,31300.1905407,53256.7976364
2026-03-15,16:50:56.000,74,11149848,6925,0,1773593455,13161.537487129994,28071.005235090008,53256.78366216001
2026-03-15,16:50:57.000,74,11149922,6965,0,1773593456,13161.76652166999,27609.78770832,53256.76968792
2026-03-15,16:50:58.000,74,11149944,7205,0,1773593457,13161.96861096999,31300.21873722,53256.80462352001
2026-03-15,16:50:59.000,74,11149937,7484,0,1773593458,13162.123546099996,28532.582267489997,53256.825584879996
2026-03-15,16:51:01.000,74,11149951,7365,0,1773593460,13162.150491339991,32684.822950079993,53256.68584248001
2026-03-15,16:51:02.000,74,11149925,7565,0,1773593461,13162.231327059992,26688.029371259996,53256.68584248001
2026-03-15,16:51:03.000,74,11149902,7205,0,1773593462,13162.372789569992,34530.36272451001,53256.67186824
2026-03-15,16:51:04.000,74,11149953,7445,0,1773593463,13162.541197320003,31762.557075660006,53256.65090688
2026-03-15,16:51:05.000,74,11149902,6925,0,1773593464,13162.736550309994,30378.622530149994,53256.60898416
2026-03-15,16:51:06.000,74,11149907,7525,0,1773593465,13162.90495805999,27149.253947160003,53256.62994552
2026-03-15,16:51:07.000,74,11149945,7245,0,1773593466,13163.120519979995,27610.386884370004,53256.53911296001
2026-03-15,16:51:08.000,74,11149966,7165,0,1773593467,13163.450599169992,28994.060612069996,53256.595009920005
2026-03-15,16:51:09.000,74,11149949,7484,0,1773593468,13163.746996809998,30377.61450456,53256.73475232001
2026-03-15,16:51:10.000,74,11149926,7125,0,1773593469,13164.016449209994,28070.821957709995,53256.80462352001
2026-03-15,16:51:12.000,74,11149792,7405,0,1773593471,13164.16464802999,28992.975046050007,53256.98628864
2026-03-15,16:51:13.000,74,11149785,7645,0,1773593472,13164.11075755,30837.915644430002,53257.09109544001
2026-03-15,16:51:14.000,74,11149958,7005,0,1773593473,13163.908668249998,24840.995181270002,53257.11904392001
2026-03-15,16:51:15.000,74,11149971,7645,0,1773593474,13163.605534299997,32221.659863430003,53257.17494088
2026-03-15,16:51:16.000,74,11149934,7125,0,1773593475,13163.22830093999,32682.905586719993,53257.15397952
2026-03-15,16:51:17.000,74,11149972,7005,0,1773593476,13162.803913409989,31298.999237729993,53257.12603104
2026-03-15,16:51:18.000,74,11150030,7205,0,1773593477,13162.473834219993,31298.91464817,53257.181928
2026-03-15,16:51:19.000,74,11149937,7645,0,1773593478,13162.177436580001,32221.35675084,53257.216863600006
2026-03-15,16:51:20.000,74,11149968,6765,0,1773593479,13161.88777524999,30837.436303590002,53257.17494088
2026-03-15,16:51:21.000,74,11149921,7685,0,1773593480,13161.68568594999,30376.084843350007,53257.216863600006
2026-03-15,16:51:23.000,74,11149955,7405,0,1773593482,13161.342134140003,31298.837107739993,53257.20987648001
2026-03-15,16:51:24.000,74,11149985,7245,0,1773593483,13161.281507350002,31298.971041209996,53257.23782496001
2026-03-15,16:51:25.000,74,11149904,6885,0,1773593484,13161.207407939997,28531.348669740008,53257.22385072
2026-03-15,16:51:26.000,74,11149917,7445,0,1773593485,13161.187199009997,26686.323481800006,53257.216863600006
2026-03-15,16:51:27.000,74,11149944,7005,0,1773593486,13161.113099599992,33605.84112849001,53257.24481208
2026-03-15,16:51:28.000,74,11149959,7405,0,1773593487,13161.045736499997,29454.333555420002,53257.23782496001
2026-03-15,16:51:29.000,74,11149915,7245,0,1773593488,13160.911010299991,31299.57021726,53257.265773440005
2026-03-15,16:51:30.000,74,11149993,7484,0,1773593489,13160.74933885999,30838.27515006,53257.216863600006
2026-03-15,16:51:31.000,74,11149928,6965,0,1773593490,13160.53377694,30838.169413109994,53257.17494088
2026-03-15,16:51:32.000,74,11149932,7125,0,1773593491,13160.358632879994,29915.50173828,53257.06314696
2026-03-15,16:51:34.000,74,11149898,6765,0,1773593493,13160.102653100002,27147.103962509995,53256.95135304001
2026-03-15,16:51:35.000,74,11149926,7005,0,1773593494,13159.927509039997,28069.31344389,53256.91641744
2026-03-15,16:51:36.000,74,11149906,7125,0,1773593495,13159.853409629992,32681.890511999998,53256.881481840006
2026-03-15,16:51:37.000,74,11149917,7165,0,1773593496,13160.008344759997,28068.53803959,53256.825584879996
2026-03-15,16:51:38.000,74,11149872,6725,0,1773593497,13160.122862030003,35909.905662029996,53256.860520480004
2026-03-15,16:51:39.000,74,11149920,6965,0,1773593498,13160.210434059998,32680.494784259994,53256.9373788
2026-03-15,16:51:40.000,74,11149903,7484,0,1773593499,13160.156543579993,26683.602517620006,53257.03519848
2026-03-15,16:51:41.000,74,11149915,7605,0,1773593500,13159.940981660002,27144.770700480003,53256.98628864
2026-03-15,16:51:42.000,74,11149878,7005,0,1773593501,13159.759101290001,30373.59650046,53256.91641744
2026-03-15,16:51:43.000,74,11149935,7325,0,1773593502,13159.48964888999,29450.914727370007,53256.860520480004
2026-03-15,16:51:45.000,74,11149933,7525,0,1773593504,13158.708236929997,26683.235962859995,53256.65090688
2026-03-15,16:51:46.000,74,11149925,7445,0,1773593505,13158.452257149991,35447.666011409994,53256.643919760005
2026-03-15,16:51:47.000,74,11149887,7725,0,1773593506,13158.22995891999,32218.868407949994,53256.57404856
2026-03-15,16:51:48.000,74,11149859,7685,0,1773593507,13158.021133309994,28067.57230878,53256.46924176001
2026-03-15,16:51:49.000,74,11149957,7484,0,1773593508,13157.926824969989,32219.43938748,53256.44129328
2026-03-15,16:51:50.000,74,11149930,6965,0,1773593509,13157.832516629998,28990.726373579993,53256.31552512
2026-03-15,16:51:51.000,74,11149926,6885,0,1773593510,13157.738208289993,24378.205698510006,53256.26661528
2026-03-15,16:51:52.000,74,11149922,6805,0,1773593511,13157.717999359993,26684.76562407,53256.17578272
2026-03-15,16:51:53.000,74,11149898,6925,0,1773593512,13157.677581499993,28530.115071990003,53256.07097592
2026-03-15,16:51:54.000,74,11149993,7285,0,1773593513,13157.744944599988,30375.309439050005,53256.043027440006
2026-03-15,16:51:56.000,74,11149880,6845,0,1773593515,13157.879670799994,28529.938843740005,53255.973156240005
2026-03-15,16:51:57.000,74,11149916,6965,0,1773593516,13157.973979139999,28068.36886047,53255.90328504
2026-03-15,16:51:58.000,74,11149934,7085,0,1773593517,13158.162595819995,29451.915703830004,53255.82642672001
2026-03-15,16:51:59.000,74,11149965,7165,0,1773593518,13158.39836667,26683.940875860004,53255.86136232
2026-03-15,16:52:00.000,74,11149892,6765,0,1773593519,13158.741918480002,30373.786826969997,53255.784504
2026-03-15,16:52:01.000,74,11149961,7565,0,1773593520,13159.065261359989,31295.911718789997,53255.77052976
2026-03-15,16:52:02.000,74,11149967,7245,0,1773593521,13159.32797744999,32218.093003650007,53255.82642672001
2026-03-15,16:52:03.000,74,11149906,7005,0,1773593522,13159.59069353999,32217.867431489998,53255.69367144
2026-03-15,16:52:04.000,74,11149895,7605,0,1773593523,13159.765837599996,26221.130245709996,53255.72860704001
2026-03-15,16:52:05.000,74,11149906,6845,0,1773593524,13159.846673319997,29450.005389600003,53255.686684320004
2026-03-15,16:52:07.000,74,11149789,7405,0,1773593526,13159.772573909991,30372.687162689996,53255.805465360005
2026-03-15,16:52:08.000,74,11149745,7325,0,1773593527,13159.651320329991,28989.04868064,53255.82642672001
2026-03-15,16:52:09.000,74,11149936,6645,0,1773593528,13159.4963852,28066.747560570002,53255.82642672001
2026-03-15,16:52:10.000,74,11149933,7484,0,1773593529,13159.37513162,33602.23902306,53255.84738808001
2026-03-15,16:52:11.000,74,11149875,7525,0,1773593530,13159.22693279999,32218.614639270003,53255.84738808001
2026-03-15,16:52:12.000,74,11149931,7565,0,1773593531,13159.078733979994,36370.157457990004,53255.86136232
2026-03-15,16:52:13.000,74,11149880,7085,0,1773593532,13158.890117299998,29451.105053880005,53255.94520776001
2026-03-15,16:52:14.000,74,11149929,7205,0,1773593533,13158.748654789997,28067.25509793,53255.959182
2026-03-15,16:52:15.000,74,11149918,6885,0,1773593534,13158.681291690002,31296.087947039996,53255.86136232
2026-03-15,16:52:16.000,74,11149888,7205,0,1773593535,13158.546565489996,30373.497812639995,53255.91725928001
2026-03-15,16:52:18.000,74,11149907,7445,0,1773593537,13158.2164863,33602.189679150004,53255.88232368
2026-03-15,16:52:19.000,74,11149908,7085,0,1773593538,13158.000924379994,34063.329665490004,53255.959182
2026-03-15,16:52:20.000,74,11149865,7605,0,1773593539,13157.785362459988,32679.366923459995,53255.95219488
2026-03-15,16:52:21.000,74,11149923,7765,0,1773593540,13157.563064230002,25298.772732600002,53255.82642672001
2026-03-15,16:52:22.000,74,11149903,7285,0,1773593541,13157.320557070001,27143.656937940003,53255.88232368
2026-03-15,16:52:23.000,74,11149893,7405,0,1773593542,13157.064577289995,28066.035598439994,53255.84738808001
2026-03-15,16:52:24.000,74,11149945,7365,0,1773593543,13156.714289169999,28988.322620249994,53255.81245248
2026-03-15,16:52:25.000,74,11149910,6845,0,1773593544,13156.323583190002,33600.93493401,53255.784504
2026-03-15,16:52:26.000,74,11149939,7245,0,1773593545,13155.89919566,30833.115186900002,53255.7146328
2026-03-15,16:52:27.000,74,11149899,7365,0,1773593546,13155.521962299994,29910.454561200007,53255.66572296
2026-03-15,16:52:29.000,74,11149892,6725,0,1773593548,13154.74055034,26681.473680359995,53255.421173760005
2026-03-15,16:52:30.000,74,11149940,7045,0,1773593549,13154.444152699994,32678.062834409997,53255.36527680001
2026-03-15,16:52:31.000,74,11149892,6845,0,1773593550,13154.161227679993,28526.555261340007,53255.27444424001
2026-03-15,16:52:32.000,74,11149972,6845,0,1773593551,13153.905247900002,33139.25216466001,53255.07880488001
2026-03-15,16:52:33.000,74,11149861,7245,0,1773593552,13153.682949670001,25297.539134849998,53255.0508564
2026-03-15,16:52:34.000,74,11149890,6685,0,1773593553,13153.58190502,27142.599568439997,53254.98797232001
2026-03-15,16:52:35.000,74,11149901,7605,0,1773593554,13153.46065144,31755.225980460003,53254.89015264001
2026-03-15,16:52:36.000,74,11149881,7484,0,1773593555,13153.33939786,28064.914786769994,53254.799320080005
2026-03-15,16:52:37.000,74,11149913,7325,0,1773593556,13153.29224368999,29448.673104030007,53254.79233296001
2026-03-15,16:52:38.000,74,11149870,6725,0,1773593557,13153.245089519995,29448.708349680004,53254.67355192001
2026-03-15,16:52:40.000,74,11149880,6965,0,1773593559,13153.25182582999,27142.479733230008,53254.56874512
2026-03-15,16:52:41.000,74,11149911,7285,0,1773593560,13153.25856214,30832.713386489995,53254.48489968001
2026-03-15,16:52:42.000,74,11149920,6765,0,1773593561,13153.21814428,29449.011462270006,53254.40105424
2026-03-15,16:52:43.000,74,11149905,7405,0,1773593562,13153.096890699999,32216.746619819998,53254.42900272
2026-03-15,16:52:44.000,74,11149889,7125,0,1773593563,13152.962164499993,28065.450520650003,53254.38009288
2026-03-15,16:52:45.000,74,11149871,7205,0,1773593564,13152.726393650002,31755.663026520007,53254.25432472
2026-03-15,16:52:46.000,74,11149909,7525,0,1773593565,13152.470413869996,29449.335722250005,53254.177466400004
2026-03-15,16:52:47.000,74,11149907,7484,0,1773593566,13152.20096147,30371.82716883,53254.14951792001
2026-03-15,16:52:48.000,74,11149891,7205,0,1773593567,13151.877618589999,26681.6005647,53254.079646720005
2026-03-15,16:52:49.000,74,11149901,7484,0,1773593568,13151.459967369992,28987.850328540007,53254.00278840001
2026-03-15,16:52:51.000,74,11149877,7525,0,1773593570,13150.725709579994,24836.173576350004,53253.84907176
2026-03-15,16:52:52.000,74,11149902,7045,0,1773593571,13150.429311939988,31754.922867870002,53253.73029072
2026-03-15,16:52:53.000,74,11149894,7045,0,1773593572,13150.092496439996,29448.250156230002,53253.60452256
2026-03-15,16:52:54.000,74,11149848,7325,0,1773593573,13149.84325297,31292.929936800007,53253.506702880004
2026-03-15,16:52:55.000,74,11149867,7685,0,1773593574,13149.607482119995,33137.43348912,53253.41587032
2026-03-15,16:52:56.000,74,11149950,6965,0,1773593575,13149.364974959994,28524.271343219996,53253.22721808
2026-03-15,16:52:57.000,74,11149895,7645,0,1773593576,13149.149413040002,30368.683256849996,53253.15734688
2026-03-15,16:52:58.000,74,11149851,7525,0,1773593577,13149.048368390002,25755.570454860004,53253.01061736
2026-03-15,16:52:59.000,74,11149884,6885,0,1773593578,13148.859751709992,28983.825275309995,53252.8848492
2026-03-15,16:53:00.000,74,11149869,7445,0,1773593579,13148.70481658,27599.636961120006,53252.78004240001
2026-03-15,16:53:02.000,74,11149862,6845,0,1773593581,13148.52293621,27137.876651340004,53252.52850608
2026-03-15,16:53:03.000,74,11149916,7085,0,1773593582,13148.43536417999,28982.887741020008,53252.402737920005
2026-03-15,16:53:04.000,74,11149867,7445,0,1773593583,13148.32084691,26676.814205429997,53252.22805992001
2026-03-15,16:53:05.000,74,11149876,6965,0,1773593584,13148.165911779994,29905.87967583,53252.09530464
2026-03-15,16:53:06.000,74,11149893,7484,0,1773593585,13147.984031409993,30367.569494309995,53252.07434328
2026-03-15,16:53:07.000,74,11149865,7205,0,1773593586,13147.775205799997,29906.746718819995,53251.99049784001
2026-03-15,16:53:08.000,74,11149904,6965,0,1773593587,13147.667424840001,29907.19081401,53251.829794080004
2026-03-15,16:53:09.000,74,11149897,7325,0,1773593588,13147.391236129995,28985.242150439997,53251.6970388
2026-03-15,16:53:10.000,74,11149896,7125,0,1773593589,13147.249773619995,30830.824219650007,53251.62018048
2026-03-15,16:53:11.000,74,11149748,6925,0,1773593590,13147.128520039994,27602.527104420005,53251.50139944
2026-03-15,16:53:13.000,74,11149949,7165,0,1773593592,13146.906221809993,26219.63583015,53251.3826184
2026-03-15,16:53:14.000,74,11149885,7125,0,1773593593,13146.811913469988,27603.86643912,53251.34069568001
2026-03-15,16:53:15.000,74,11149939,7365,0,1773593594,13146.832122399988,29910.55324902,53251.25685024
2026-03-15,16:53:16.000,74,11149927,7205,0,1773593595,13146.784968229993,30372.116183160004,53251.20095328001
2026-03-15,16:53:17.000,74,11149907,7365,0,1773593596,13146.791704539988,26682.22088814,53251.14505632
2026-03-15,16:53:18.000,74,11149908,6885,0,1773593597,13146.872540259988,28988.823108480006,53251.11710784
2026-03-15,16:53:19.000,74,11149916,7205,0,1773593598,13146.764759299993,28527.795908219996,53251.012301040006
2026-03-15,16:53:20.000,74,11149911,7725,0,1773593599,13146.697396199997,29450.477681310003,53250.95640408001
2026-03-15,16:53:21.000,74,11149907,7725,0,1773593600,13146.603087859992,28066.853297520007,53250.92146848
2026-03-15,16:53:22.000,74,11149928,7005,0,1773593601,13146.434680109996,32679.712330830007,53250.893520000005
2026-03-15,16:53:24.000,74,11149852,6925,0,1773593603,13145.96313841,28067.1070662,53250.725829120005
2026-03-15,16:53:25.000,74,11149912,7085,0,1773593604,13145.720631249998,33602.53508652,53250.71185488
2026-03-15,16:53:26.000,74,11149890,7365,0,1773593605,13145.370343130002,25299.393056040004,53250.607048080004
2026-03-15,16:53:27.000,74,11149905,7685,0,1773593606,13144.97963714999,30373.307486129997,53250.58608672
2026-03-15,16:53:28.000,74,11149861,7484,0,1773593607,13144.629349029994,29911.899632850007,53250.509228400006
2026-03-15,16:53:29.000,74,11149892,6965,0,1773593608,13144.238643049997,35447.09503188,53250.460318560006
2026-03-15,16:53:30.000,74,11149909,7405,0,1773593609,13143.84120075999,33140.52100805999,53250.36249888001
2026-03-15,16:53:31.000,74,11149915,7405,0,1773593610,13143.52459419,34062.8855703,53250.2996148
2026-03-15,16:53:32.000,74,11149867,7445,0,1773593611,13143.181042379998,26221.172540490006,53250.25769208
2026-03-15,16:53:33.000,74,11149889,7245,0,1773593612,13142.904853669992,25298.659946519998,53250.173846640006
2026-03-15,16:53:35.000,74,11149879,7285,0,1773593614,13142.291849459994,29911.66701156,53249.9153232
2026-03-15,16:53:36.000,74,11149889,7285,0,1773593615,13141.941561339998,27144.213819209996,53249.90833608001
2026-03-15,16:53:37.000,74,11149899,7445,0,1773593616,13141.604745839992,31295.89762053,53249.789555040006
2026-03-15,16:53:38.000,74,11149872,6765,0,1773593617,13141.3083482,29451.027513449997,53249.65679976
2026-03-15,16:53:39.000,74,11149874,6925,0,1773593618,13140.830070189993,27144.95397786,53249.551992960005
2026-03-15,16:53:40.000,74,11149894,7165,0,1773593619,13140.425891589992,25300.140263819994,53249.433211920004
2026-03-15,16:53:41.000,74,11149883,7325,0,1773593620,13140.04865823,30835.730414129997,53249.32840512001
2026-03-15,16:53:42.000,74,11149860,7005,0,1773593621,13139.698370109989,30835.955986290006,53249.25853392001
2026-03-15,16:53:43.000,74,11149887,7325,0,1773593622,13139.334609370002,31758.708250680007,53249.05590744
2026-03-15,16:53:44.000,74,11149879,7325,0,1773593623,13139.071893280001,28991.11407573,53248.95808776
2026-03-15,16:53:46.000,74,11149941,7085,0,1773593625,13138.876540289995,27607.475593680007,53248.713538560005
2026-03-15,16:53:47.000,74,11149834,6885,0,1773593626,13138.94390338999,28068.84820131,53248.62969312
2026-03-15,16:53:48.000,74,11149920,6965,0,1773593627,13139.085365899991,27607.56723237,53248.53187344
2026-03-15,16:53:49.000,74,11149877,7085,0,1773593628,13139.186410549992,29452.77569769,53248.37116968001
2026-03-15,16:53:50.000,74,11149914,6725,0,1773593629,13139.341345679997,25762.436307480006,53248.28732424
2026-03-15,16:53:51.000,74,11149858,7325,0,1773593630,13139.563643909998,31297.829082149998,53248.22444016
2026-03-15,16:53:52.000,74,11149876,7045,0,1773593631,13139.705106419999,24378.42422154,53248.07771064
2026-03-15,16:53:53.000,74,11149875,7484,0,1773593632,13139.792678449994,22071.76560816,53248.01482656001
2026-03-15,16:53:54.000,74,11149894,7085,0,1773593633,13139.833096309994,34526.23898346,53248.0288008
2026-03-15,16:53:55.000,74,11149885,7565,0,1773593634,13139.812887379994,31296.912695249994,53247.972903840004
2026-03-15,16:53:57.000,74,11149844,7085,0,1773593636,13139.752260589994,32218.692179699996,53247.77027736001
2026-03-15,16:53:58.000,74,11149920,7165,0,1773593637,13139.678161179989,26682.904653749996,53247.707393280005
2026-03-15,16:53:59.000,74,11149938,7245,0,1773593638,13139.671424869994,28527.76066257,53247.67245768
2026-03-15,16:54:00.000,74,11149896,6965,0,1773593639,13139.664688559998,35908.044691710005,53247.66547056
2026-03-15,16:54:01.000,74,11149862,6885,0,1773593640,13139.610798079993,34985.48275383,53247.62354784
2026-03-15,16:54:02.000,74,11149881,7365,0,1773593641,13139.563643909998,30834.1020651,53247.55367664
2026-03-15,16:54:03.000,74,11149902,6725,0,1773593642,13139.428917709993,27144.136278780003,53247.53271528001
2026-03-15,16:54:04.000,74,11149844,6845,0,1773593643,13139.267246269992,34063.801957200005,53247.46284408001
2026-03-15,16:54:05.000,74,11149855,7484,0,1773593644,13139.058420659996,30374.040595650004,53247.31611456001
2026-03-15,16:54:06.000,74,11149873,7325,0,1773593645,13138.775495639995,26223.040559939996,53247.21130776
2026-03-15,16:54:08.000,74,11149835,7205,0,1773593647,13138.263536079998,25762.922697450005,53247.05759112001
2026-03-15,16:54:09.000,74,11149880,6805,0,1773593648,13138.068183089992,32221.596421259994,53247.036629760005
2026-03-15,16:54:10.000,74,11149874,7045,0,1773593649,13137.919984269996,30376.923689820003,53246.92483584
2026-03-15,16:54:11.000,74,11149879,7525,0,1773593650,13137.839148549996,27609.667873109996,53246.84797752
2026-03-15,16:54:12.000,74,11149858,6965,0,1773593651,13137.852621170001,28532.70915183,53246.75714496
2026-03-15,16:54:13.000,74,11149899,7365,0,1773593652,13137.994083680001,32223.379851150006,53246.72919648
2026-03-15,16:54:14.000,74,11149898,6805,0,1773593653,13138.189436669993,29917.130087309997,53246.65932528
2026-03-15,16:54:15.000,74,11149883,7205,0,1773593654,13138.532988479994,27149.493617579996,53246.56849272
2026-03-15,16:54:16.000,74,11149863,7245,0,1773593655,13138.96411231999,30840.065629079996,53246.603428320006
2026-03-15,16:54:17.000,74,11149855,7445,0,1773593656,13139.415445090002,32685.415076999998,53246.59644120001
2026-03-15,16:54:19.000,74,11149871,7245,0,1773593658,13140.116021329995,29917.799754659995,53246.61740256
2026-03-15,16:54:20.000,74,11149886,6925,0,1773593659,13140.412418970001,31301.889381030007,53246.61740256
2026-03-15,16:54:21.000,74,11149897,7565,0,1773593660,13140.547145169992,28995.505683719995,53246.61740256
2026-03-15,16:54:22.000,74,11149826,6925,0,1773593661,13140.681871369998,27150.41000448,53246.6313768
2026-03-15,16:54:23.000,74,11149850,7165,0,1773593662,13140.614508270002,28534.591269540004,53246.70823512
2026-03-15,16:54:24.000,74,11149863,7685,0,1773593663,13140.506727309992,25305.758420430007,53246.7361836
2026-03-15,16:54:25.000,74,11149876,7205,0,1773593664,13140.318110629996,31303.23576486,53246.72919648
2026-03-15,16:54:26.000,74,11149892,6965,0,1773593665,13140.06886716,33148.90947276,53246.799067680004
2026-03-15,16:54:27.000,74,11149833,7645,0,1773593666,13139.833096309994,30842.821838910008,53246.77810632
2026-03-15,16:54:28.000,74,11149865,7685,0,1773593667,13139.590589149993,32688.657676799994,53246.85496464
2026-03-15,16:54:30.000,74,11149862,7005,0,1773593669,13139.018002799996,26692.343438819997,53246.84797752
2026-03-15,16:54:31.000,74,11149886,7245,0,1773593670,13138.72160515999,25770.155104830003,53246.91086160001
2026-03-15,16:54:32.000,74,11149836,7125,0,1773593671,13138.506043239999,35458.49347509,53246.88291312
2026-03-15,16:54:33.000,74,11149840,7365,0,1773593672,13138.317426559988,25770.845919569998,53246.85496464
2026-03-15,16:54:34.000,74,11149894,7045,0,1773593673,13138.142282499997,31307.204425050004,53246.81304192001
2026-03-15,16:54:35.000,74,11149862,7005,0,1773593674,13138.021028919997,29923.382665619996,53246.820029040005
2026-03-15,16:54:36.000,74,11149829,7285,0,1773593675,13137.940193199996,29462.249728409995,53246.868938880005
2026-03-15,16:54:37.000,74,11149851,7365,0,1773593676,13137.845884859991,34075.82777298,53246.75714496
2026-03-15,16:54:38.000,74,11149827,7245,0,1773593677,13137.77178545,25771.818699509997,53246.750157840004
2026-03-15,16:54:39.000,74,11149886,6685,0,1773593678,13137.71115866,32692.020111809994,53246.70823512
2026-03-15,16:54:41.000,74,11149965,7165,0,1773593680,13137.387815779999,30385.43903886,53246.59644120001
2026-03-15,16:54:42.000,74,11149894,6925,0,1773593681,13137.253089579994,28540.06844355,53246.652338160005
2026-03-15,16:54:43.000,74,11149894,6965,0,1773593682,13137.044263969998,26694.789486930007,53246.5615056
2026-03-15,16:54:44.000,74,11149946,6925,0,1773593683,13136.929746699992,28540.2446718,53246.582466960004
2026-03-15,16:54:45.000,74,11149869,7245,0,1773593684,13136.815229430002,27617.562898710006,53246.55451848001
2026-03-15,16:54:46.000,74,11149883,7165,0,1773593685,13136.741130019996,33615.20942226,53246.50560864001
2026-03-15,16:54:47.000,74,11149893,7484,0,1773593686,13136.734393710001,32231.415859350003,53246.51259576
2026-03-15,16:54:48.000,74,11149852,6925,0,1773593687,13136.660294299996,29463.63840702,53246.45669880001
2026-03-15,16:54:49.000,74,11149867,7245,0,1773593688,13136.693975850001,32693.479281720007,53246.533557120005
2026-03-15,16:54:50.000,74,11149859,7165,0,1773593689,13136.660294299996,29003.182186289996,53246.39381472
2026-03-15,16:54:52.000,74,11149883,7405,0,1773593691,13136.61314013,27158.791420049994,53246.28900792001
2026-03-15,16:54:53.000,74,11149895,7405,0,1773593692,13136.680503229996,34541.03510733,53246.28900792001
2026-03-15,16:54:54.000,74,11149866,6965,0,1773593693,13136.795020500002,32696.094508950002,53246.247085200004
2026-03-15,16:54:55.000,74,11149865,7565,0,1773593694,13136.956691940002,29467.057235069995,53246.27503368
2026-03-15,16:54:56.000,74,11149886,6925,0,1773593695,13137.172253859993,27622.074341910004,53246.14227840001
2026-03-15,16:54:57.000,74,11149889,7685,0,1773593696,13137.434969949994,31313.400610319994,53246.11432992
2026-03-15,16:54:58.000,74,11149913,7445,0,1773593697,13137.697686039995,31775.182067489994,53246.21913672001
2026-03-15,16:54:59.000,74,11149884,6965,0,1773593698,13137.967138439992,28545.940368840005,53246.14227840001
2026-03-15,16:55:00.000,74,11149915,7285,0,1773593699,13138.216381910002,27162.09746202,53246.11432992
2026-03-15,16:55:01.000,74,11149931,7805,0,1773593700,13138.458889069989,29930.481139530006,53246.212149599996
2026-03-15,16:55:03.000,74,11149945,7484,0,1773593702,13138.916958149995,31776.267633509997,53246.24009808001
2026-03-15,16:55:04.000,74,11149897,7765,0,1773593703,13139.125783759991,32699.15383137,53246.33093064
2026-03-15,16:55:05.000,74,11149916,7045,0,1773593704,13139.361554609997,31315.043057610004,53246.29599504
2026-03-15,16:55:06.000,74,11149885,7405,0,1773593705,13139.529962359993,21164.83159149,53246.29599504
2026-03-15,16:55:07.000,74,11149921,7525,0,1773593706,13139.678161179989,27162.71778546,53246.30996928001
2026-03-15,16:55:08.000,74,11149858,7005,0,1773593707,13139.90045940999,30392.4740706,53246.2820208
2026-03-15,16:55:09.000,74,11149833,7125,0,1773593708,13140.25074753,27624.308916120004,53246.40080184
2026-03-15,16:55:10.000,74,11149820,7045,0,1773593709,13140.398946349997,37774.872838740004,53246.4217632
2026-03-15,16:55:11.000,74,11149874,7045,0,1773593710,13140.641453509998,32700.049070880006,53246.42875032001
2026-03-15,16:55:12.000,74,11149901,7805,0,1773593711,13140.890696979994,31777.635164730003,53246.54054424
2026-03-15,16:55:14.000,74,11149829,7365,0,1773593713,13141.274666649995,33162.68347278,53246.68727376
2026-03-15,16:55:15.000,74,11149880,6765,0,1773593714,13141.510437500001,27626.44480251,53246.62438968001
2026-03-15,16:55:16.000,74,11149897,7325,0,1773593715,13141.746208349992,32702.21315379,53246.70823512
2026-03-15,16:55:17.000,74,11149912,7205,0,1773593716,13142.015660749988,27165.911041350002,53246.750157840004
2026-03-15,16:55:18.000,74,11149883,7525,0,1773593717,13142.27837683999,27166.355136540005,53246.79208056001
2026-03-15,16:55:19.000,74,11149887,7325,0,1773593718,13142.675819129996,30396.47797644,53246.875926
2026-03-15,16:55:20.000,74,11149919,7245,0,1773593719,13142.972216770002,28089.939198270004,53246.88990024001
2026-03-15,16:55:21.000,74,11149891,7245,0,1773593720,13143.349450129994,25783.344027059997,53247.09252672
2026-03-15,16:55:22.000,74,11149897,7285,0,1773593721,13143.753628729995,27629.363142329996,53247.050604
2026-03-15,16:55:23.000,74,11149930,6885,0,1773593722,13144.178016259997,29014.00964997,53247.204320640005
2026-03-15,16:55:25.000,74,11149877,7245,0,1773593724,13145.033527629996,30860.374172609998,53247.39996
2026-03-15,16:55:26.000,74,11149881,7445,0,1773593725,13145.471387780002,28092.244263779998,53247.588612240004
2026-03-15,16:55:27.000,74,11149889,7525,0,1773593726,13145.882302689999,28553.927033130007,53247.70040616001
2026-03-15,16:55:28.000,74,11149848,7085,0,1773593727,13146.313426529996,29015.602753350002,53247.73534176
2026-03-15,16:55:29.000,74,11149926,7205,0,1773593728,13146.731077750002,27170.041831530005,53247.95194248
2026-03-15,16:55:30.000,74,11149905,7725,0,1773593729,13146.980321219999,27631.745748269997,53247.993865200006
2026-03-15,16:55:31.000,74,11149888,7005,0,1773593730,13147.269982549995,27631.971320430006,53248.1685432
2026-03-15,16:55:32.000,74,11149898,7245,0,1773593731,13147.52596233,29939.34894507,53248.25238864001
2026-03-15,16:55:33.000,74,11149895,7685,0,1773593732,13147.694370079997,29016.73061415,53248.36418256
2026-03-15,16:55:34.000,74,11149875,7605,0,1773593733,13147.882986759992,28094.260314960004,53248.5528348
2026-03-15,16:55:36.000,74,11149868,7085,0,1773593735,13148.138966539998,30863.800049790007,53248.82533248001
2026-03-15,16:55:37.000,74,11149894,7205,0,1773593736,13148.266956429994,29480.084027310004,53248.87424232001
2026-03-15,16:55:38.000,74,11149890,7125,0,1773593737,13148.347792149994,31326.406255170004,53249.02097184001
2026-03-15,16:55:39.000,74,11149903,7525,0,1773593738,13148.55661775999,26251.138392120003,53249.18866272001
2026-03-15,16:55:40.000,74,11149909,7285,0,1773593739,13148.63745347999,30404.584475940006,53249.23757256001
2026-03-15,16:55:41.000,74,11149874,7045,0,1773593740,13148.859751709992,29943.578423069994,53249.48910888
2026-03-15,16:55:42.000,74,11149773,7205,0,1773593741,13149.075313629997,29021.122222139995,53249.57994144
2026-03-15,16:55:43.000,74,11149867,7365,0,1773593742,13149.317820789998,25329.943985460006,53249.621864160006
2026-03-15,16:55:44.000,74,11149867,7165,0,1773593743,13149.647899979995,29944.678087349996,53249.789555040006
2026-03-15,16:55:45.000,74,11149922,6845,0,1773593744,13150.011660719996,32252.1050559,53249.9153232
2026-03-15,16:55:47.000,74,11149894,7045,0,1773593746,13150.77960006,31790.859332609994,53250.19480800001
2026-03-15,16:55:48.000,74,11149925,7285,0,1773593747,13151.129888179996,30867.916741709996,53250.38346024001
2026-03-15,16:55:49.000,74,11149961,7245,0,1773593748,13151.614902499998,28560.5461662,53250.50224128001
2026-03-15,16:55:50.000,74,11149885,7445,0,1773593749,13151.864145969994,27637.427347050005,53250.6140352
2026-03-15,16:55:51.000,74,11149900,6925,0,1773593750,13152.17401622999,30405.881515860005,53250.71185488
2026-03-15,16:55:52.000,74,11149852,7125,0,1773593751,13152.470413869996,32251.31555334,53250.844610160006
2026-03-15,16:55:53.000,74,11149904,6885,0,1773593752,13152.672503169997,31789.569341819995,53251.01928816
2026-03-15,16:55:54.000,74,11149937,7325,0,1773593753,13152.881328779993,26251.878550769994,53251.21492752
2026-03-15,16:55:55.000,74,11149921,7125,0,1773593754,13153.083418079994,29020.09304916,53251.326721440004
2026-03-15,16:55:56.000,74,11149858,7005,0,1773593755,13153.23835321,27173.975246069997,53251.396592640005
2026-03-15,16:55:58.000,74,11149875,7405,0,1773593757,13153.568432399996,28096.3609557,53251.683064560006
2026-03-15,16:55:59.000,74,11149906,6525,0,1773593758,13153.824412180002,29941.935975779998,53251.78787136
2026-03-15,16:56:00.000,74,11149931,7325,0,1773593759,13153.959138379993,27634.699333740005,53251.8367812
2026-03-15,16:56:01.000,74,11149837,7045,0,1773593760,13154.194909229998,29941.794993179996,53251.9066524
2026-03-15,16:56:02.000,74,11149898,6845,0,1773593761,13154.41047114999,30403.294485150007,53252.03940768001
2026-03-15,16:56:03.000,74,11149954,7045,0,1773593762,13154.626033069995,28557.66307203,53252.14421448
2026-03-15,16:56:04.000,74,11149884,7125,0,1773593763,13154.84159499,23943.39421272,53252.19312432
2026-03-15,16:56:05.000,74,11149849,7285,0,1773593764,13155.111047389997,29480.739596400002,53252.32587960001
2026-03-15,16:56:06.000,74,11149922,6925,0,1773593765,13155.319872999993,27635.07998676,53252.40972504
2026-03-15,16:56:07.000,74,11149911,7605,0,1773593766,13155.528698609989,30865.231023180007,53252.48658336
2026-03-15,16:56:09.000,74,11149925,7525,0,1773593768,13156.067603409996,26712.214936289995,53252.738119680005
2026-03-15,16:56:10.000,74,11149916,7045,0,1773593769,13156.229274849997,26250.68019867,53252.80799088001
2026-03-15,16:56:11.000,74,11149885,7484,0,1773593770,13156.404418910002,26250.51806868,53252.97568176001
2026-03-15,16:56:12.000,74,11149728,6885,0,1773593771,13156.572826659998,29018.922893580006,53253.04555296001
2026-03-15,16:56:13.000,74,11149866,6925,0,1773593772,13156.76817964999,29480.13337122,53253.15035976
2026-03-15,16:56:14.000,74,11149908,6645,0,1773593773,13156.923114779995,28556.979306420006,53253.290102160005
2026-03-15,16:56:15.000,74,11149894,6765,0,1773593774,13157.03089573999,27172.396240949995,53253.31805064
2026-03-15,16:56:16.000,74,11149807,7365,0,1773593775,13157.165621939996,27172.17771792,53253.38792184
2026-03-15,16:56:17.000,74,11149880,6845,0,1773593776,13157.307084449996,28556.189803860005,53253.52067712001
2026-03-15,16:56:18.000,74,11149859,7365,0,1773593777,13157.448546959997,25325.98942353,53253.53465136
2026-03-15,16:56:20.000,74,11149917,7205,0,1773593779,13157.738208289993,29478.53321871,53253.76522632001
2026-03-15,16:56:21.000,74,11149878,6925,0,1773593780,13157.812307699998,31324.07299314,53253.8281104
2026-03-15,16:56:22.000,74,11149871,7405,0,1773593781,13157.879670799994,30401.158598759997,53253.85605888001
2026-03-15,16:56:23.000,74,11149849,7565,0,1773593782,13157.926824969989,29016.716515890002,53253.99580128
2026-03-15,16:56:24.000,74,11149834,6965,0,1773593783,13157.893143419999,30862.354978140007,53253.99580128
2026-03-15,16:56:25.000,74,11149892,6685,0,1773593784,13157.825780319989,31785.20593035,53254.12156944001
2026-03-15,16:56:26.000,74,11149886,7045,0,1773593785,13157.765153529988,23479.51211481,53254.13554368
2026-03-15,16:56:27.000,74,11149891,7645,0,1773593786,13157.630427329997,31323.628897949995,53254.14951792001
2026-03-15,16:56:28.000,74,11149887,7445,0,1773593787,13157.495701129992,30400.82024052,53254.20541488
2026-03-15,16:56:29.000,74,11149861,7325,0,1773593788,13157.354238619992,30400.904830080006,53254.21938912001
2026-03-15,16:56:31.000,74,11149925,7165,0,1773593790,13157.084786219995,23941.392259800006,53254.21938912001
2026-03-15,16:56:32.000,74,11149865,7325,0,1773593791,13156.95679633,32247.255254460004,53254.198427760006
2026-03-15,16:56:33.000,74,11149840,6685,0,1773593792,13156.86922429999,32247.61476009,53254.212402
2026-03-15,16:56:34.000,74,11149924,6965,0,1773593793,13156.80859750999,31325.059871339996,53254.18445352
2026-03-15,16:56:35.000,74,11149903,7484,0,1773593794,13156.822070129994,27633.860487269994,53254.22637624
2026-03-15,16:56:36.000,74,11149882,6885,0,1773593795,13156.80859750999,30864.138408030005,53254.33118304
2026-03-15,16:56:37.000,74,11149876,6965,0,1773593796,13156.882696919994,28095.712435740003,53254.26131184
2026-03-15,16:56:38.000,74,11149873,7484,0,1773593797,13156.99721419,28557.155534670004,53254.32419592
2026-03-15,16:56:39.000,74,11149863,7445,0,1773593798,13157.09825884,27634.255238550002,53254.26829896001
2026-03-15,16:56:40.000,74,11149887,7325,0,1773593799,13157.226248729996,23481.323741219996,53254.40804136001
2026-03-15,16:56:42.000,74,11149894,7045,0,1773593801,13157.435074339992,25788.186779370008,53254.39406712
2026-03-15,16:56:43.000,74,11149876,6965,0,1773593802,13157.428338029997,29017.957162770006,53254.4220156
2026-03-15,16:56:44.000,74,11149902,7085,0,1773593803,13157.448546959997,23942.033730630006,53254.463938320005
2026-03-15,16:56:45.000,74,11149847,7245,0,1773593804,13157.556327919992,28556.055870390002,53254.45695120001
2026-03-15,16:56:46.000,74,11149807,7525,0,1773593805,13157.670845189998,27632.951149500004,53254.48489968001
2026-03-15,16:56:47.000,74,11149868,7125,0,1773593806,13157.798835079993,30401.257286580003,53254.48489968001
2026-03-15,16:56:48.000,74,11149830,7005,0,1773593807,13157.933561279999,32708.085079080003,53254.4918868
2026-03-15,16:56:49.000,74,11149839,7525,0,1773593808,13158.05481486,33169.28850759,53254.533809520006
2026-03-15,16:56:50.000,74,11149852,6725,0,1773593809,13158.19627737,27632.0347626,53254.55477088001
2026-03-15,16:56:51.000,74,11149825,7484,0,1773593810,13158.37142142999,29938.85550597,53254.561758
2026-03-15,16:56:53.000,74,11149887,7245,0,1773593812,13158.762127410002,27169.837406759994,53254.5966936
2026-03-15,16:56:54.000,74,11149842,6845,0,1773593813,13158.944007779988,31783.683318270007,53254.65957768
2026-03-15,16:56:55.000,74,11149844,7045,0,1773593814,13159.105679219989,26246.54235936,53254.64560344001
2026-03-15,16:56:56.000,74,11149853,7245,0,1773593815,13159.24714172999,24862.036834319995,53254.65259056001
2026-03-15,16:56:57.000,74,11149814,7085,0,1773593816,13159.32797744999,35935.698428699994,53254.70848752
2026-03-15,16:56:58.000,74,11149877,7205,0,1773593817,13159.43575841,31782.766931370003,53254.70848752
2026-03-15,16:56:59.000,74,11149821,7365,0,1773593818,13159.583957229996,33166.66623123,53254.69451328001
2026-03-15,16:57:00.000,74,11149870,6805,0,1773593819,13159.705210809996,27168.089222520008,53254.736436
2026-03-15,16:57:01.000,74,11149884,7165,0,1773593820,13159.860145940002,30859.196967900003,53254.736436
2026-03-15,16:57:02.000,74,11149870,6725,0,1773593821,13160.021817380002,31781.84349534,53254.78534584
2026-03-15,16:57:04.000,74,11149858,6885,0,1773593823,13160.42599597999,28090.432637370002,53254.81329432001
2026-03-15,16:57:05.000,74,11149865,7245,0,1773593824,13160.71565731,31781.610874050006,53254.77137160001
2026-03-15,16:57:06.000,74,11149858,6885,0,1773593825,13160.937955540001,33165.82738476001,53254.82726856
2026-03-15,16:57:07.000,74,11149815,7365,0,1773593826,13161.234353179992,28090.46788302,53254.750410240005
2026-03-15,16:57:08.000,74,11149813,7165,0,1773593827,13161.618322849994,28551.92508021,53254.77835872
2026-03-15,16:57:09.000,74,11149871,7125,0,1773593828,13161.94840203999,32704.631005379997,53254.89015264001
2026-03-15,16:57:10.000,74,11149861,6965,0,1773593829,13162.298690160002,27167.800208190005,53254.90412688
2026-03-15,16:57:11.000,74,11149857,7525,0,1773593830,13162.675923519993,29936.28962265,53254.918101120005
2026-03-15,16:57:12.000,74,11149845,7365,0,1773593831,13163.00600270999,27629.201012339996,53255.015920800004
2026-03-15,16:57:13.000,74,11149815,7205,0,1773593832,13163.322609279996,32243.13151341,53255.12771472001
2026-03-15,16:57:15.000,74,11149847,7365,0,1773593834,13163.800887289988,27628.67937672,53255.22553440001
2026-03-15,16:57:16.000,74,11149853,7445,0,1773593835,13163.942349799989,29935.49307096,53255.39322528001
2026-03-15,16:57:17.000,74,11149887,7525,0,1773593836,13164.04339444999,28551.065086350005,53255.41418664001
2026-03-15,16:57:18.000,74,11149890,7165,0,1773593837,13163.996240279994,32241.989554350002,53255.5748904
2026-03-15,16:57:19.000,74,11149874,7125,0,1773593838,13163.787414669998,31780.342030650005,53255.588864640005
2026-03-15,16:57:20.000,74,11149906,7045,0,1773593839,13163.639215850002,28550.275583790004,53255.69367144
2026-03-15,16:57:21.000,74,11149869,7405,0,1773593840,13163.261982489996,29011.61294577,53255.637774480005
2026-03-15,16:57:22.000,74,11149874,7125,0,1773593841,13163.05315688,28550.099355540005,53255.66572296
2026-03-15,16:57:23.000,74,11149885,7484,0,1773593842,13162.729813999998,27165.911041350002,53255.66572296
2026-03-15,16:57:24.000,74,11149862,6685,0,1773593843,13162.440152670002,33164.10034791,53255.637774480005
2026-03-15,16:57:26.000,74,11149840,6725,0,1773593845,13161.881038939995,28088.994614850002,53255.651748719996
2026-03-15,16:57:27.000,74,11149877,7365,0,1773593846,13161.71263119,35010.11946318,53255.6447616
2026-03-15,16:57:28.000,74,11149893,7484,0,1773593847,13161.510541889998,26243.708609099995,53255.7146328
2026-03-15,16:57:29.000,74,11149833,7525,0,1773593848,13161.254562109993,28550.839514189996,53255.77751688001
2026-03-15,16:57:30.000,74,11149866,6805,0,1773593849,13161.045736499997,30396.442730790004,53255.77751688001
2026-03-15,16:57:31.000,74,11149878,6805,0,1773593850,13160.69544838,27628.02380763,53255.77751688001
2026-03-15,16:57:32.000,74,11149827,7325,0,1773593851,13160.365369189989,29473.57063119,53255.73559416
2026-03-15,16:57:33.000,74,11149847,7405,0,1773593852,13159.988135829997,30396.196011239997,53255.6447616
2026-03-15,16:57:34.000,74,11149876,6645,0,1773593853,13159.691738189991,29011.753928370003,53255.66572296
2026-03-15,16:57:35.000,74,11149904,6885,0,1773593854,13159.31450483,30857.018786729997,53255.60283888
2026-03-15,16:57:37.000,74,11149920,7005,0,1773593856,13158.775600029992,31778.911057260004,53255.45610936
2026-03-15,16:57:38.000,74,11149924,6885,0,1773593857,13158.499411320001,29010.132628470004,53255.44912224
2026-03-15,16:57:39.000,74,11149896,6965,0,1773593858,13158.25690416,33162.21118107,53255.41418664001
2026-03-15,16:57:40.000,74,11149889,7125,0,1773593859,13157.953770209999,31316.318950140005,53255.44213512001
2026-03-15,16:57:41.000,74,11149894,6925,0,1773593860,13157.542855300002,32238.761052810005,53255.37925104
2026-03-15,16:57:42.000,74,11149849,7405,0,1773593861,13157.17909456,30392.97455883,53255.34431544001
2026-03-15,16:57:43.000,74,11149854,6965,0,1773593862,13156.795124889999,32699.63317221,53255.36527680001
2026-03-15,16:57:44.000,74,11149907,7445,0,1773593863,13156.357264739992,30853.95241518,53255.23252152
2026-03-15,16:57:45.000,74,11149849,7325,0,1773593864,13155.91266827999,25778.733896039994,53255.12771472001
2026-03-15,16:57:46.000,74,11149931,7365,0,1773593865,13155.427653959989,31776.605991749995,53255.06483064
2026-03-15,16:57:48.000,74,11149868,6725,0,1773593867,13154.63950569,30854.022906479993,53254.90412688
2026-03-15,16:57:49.000,74,11149864,6885,0,1773593868,13154.295953879999,27624.604979580006,53254.74342312001
2026-03-15,16:57:50.000,74,11149949,7325,0,1773593869,13153.965874690002,23472.427739160004,53254.67355192001
2026-03-15,16:57:51.000,74,11149863,7484,0,1773593870,13153.47412405999,28548.048058710003,53254.55477088001
2026-03-15,16:57:52.000,74,11149837,7525,0,1773593871,13153.022791289994,25780.12257465,53254.39406712
2026-03-15,16:57:53.000,74,11149809,7325,0,1773593872,13152.605140070002,29471.709660869994,53254.26131184
2026-03-15,16:57:54.000,74,11149851,7445,0,1773593873,13152.308742429996,24396.773106930006,53254.16349216
2026-03-15,16:57:55.000,74,11149875,7405,0,1773593874,13152.106653129995,28088.162817510005,53254.037724
2026-03-15,16:57:56.000,74,11149886,6845,0,1773593875,13152.09991682,27165.636125279998,53253.98182704001
2026-03-15,16:57:57.000,74,11149886,6965,0,1773593876,13152.14033468,34086.72572796,53253.92593008
2026-03-15,16:57:59.000,74,11149863,7445,0,1773593878,13152.21443408999,27627.340042020005,53253.75125208
2026-03-15,16:58:00.000,74,11149869,7285,0,1773593879,13152.396314459991,31779.834493290007,53253.68138088
2026-03-15,16:58:01.000,74,11149856,6885,0,1773593880,13152.584931140002,27165.699567450007,53253.56958696001
2026-03-15,16:58:02.000,74,11149837,6284,0,1773593881,13152.773547819997,28549.556572529997,53253.359973360006
2026-03-15,16:58:03.000,74,11149863,7165,0,1773593882,13152.989109739989,28549.225263419998,53253.31106352001
2026-03-15,16:58:04.000,74,11149895,7325,0,1773593883,13153.157517489999,27625.923166890003,53253.22023096
2026-03-15,16:58:05.000,74,11149889,7325,0,1773593884,13153.406760959995,31316.586817079995,53253.122411280005
2026-03-15,16:58:06.000,74,11149837,7165,0,1773593885,13153.60211395,30393.327015329996,53253.073501440005
2026-03-15,16:58:07.000,74,11149858,6765,0,1773593886,13153.757049079992,30392.882920140008,53252.905810560005
2026-03-15,16:58:08.000,74,11149838,6685,0,1773593887,13153.891775279997,29469.700658820002,53252.87786208001
2026-03-15,16:58:10.000,74,11149862,6765,0,1773593889,13154.188172919989,26700.915180900003,53252.87087496
2026-03-15,16:58:11.000,74,11149902,7285,0,1773593890,13154.34984435999,33160.018901639996,53252.77305528
2026-03-15,16:58:12.000,74,11149858,6925,0,1773593891,13154.53172472999,30853.198158269995,53252.71017120001
2026-03-15,16:58:13.000,74,11149861,7445,0,1773593892,13154.67992355,26700.992721329996,53252.69619696
2026-03-15,16:58:14.000,74,11149828,6845,0,1773593893,13154.908958089996,30853.712744760007,53252.71715832
2026-03-15,16:58:15.000,74,11149884,7005,0,1773593894,13155.124520010002,27163.07024196,53252.738119680005
2026-03-15,16:58:16.000,74,11149864,6885,0,1773593895,13155.239037279993,29470.53245616,53252.72414544
2026-03-15,16:58:17.000,74,11149833,7365,0,1773593896,13155.279455139993,26241.354199680005,53252.80799088001
2026-03-15,16:58:18.000,74,11149832,7205,0,1773593897,13155.245773590002,30394.468974389994,53252.82196512
2026-03-15,16:58:19.000,74,11149847,7484,0,1773593898,13155.205355730002,24858.46292541,53252.738119680005
2026-03-15,16:58:21.000,74,11149804,6925,0,1773593900,13155.084102150002,32703.101344170005,53252.87786208001
2026-03-15,16:58:22.000,74,11149884,6845,0,1773593901,13154.996530119992,28089.523299599998,53252.84292648
2026-03-15,16:58:23.000,74,11149869,7565,0,1773593902,13154.929167019996,27628.376264129998,53252.84991360001
2026-03-15,16:58:24.000,74,11149846,7045,0,1773593903,13154.976321189992,26244.244342980004,53252.87087496
2026-03-15,16:58:25.000,74,11149851,7525,0,1773593904,13155.050420599997,26244.216146460007,53252.856900720006
2026-03-15,16:58:26.000,74,11149813,7565,0,1773593905,13155.198619419993,29935.274547930007,53252.94074616
2026-03-15,16:58:27.000,74,11149865,7645,0,1773593906,13155.333345619998,29012.219170950004,53252.94074616
2026-03-15,16:58:28.000,74,11149884,7005,0,1773593907,13155.400708719993,27627.55856505,53252.98266888
2026-03-15,16:58:29.000,74,11149901,7445,0,1773593908,13155.326609309988,29011.30278405,53252.989656
2026-03-15,16:58:30.000,74,11149865,7245,0,1773593909,13155.232300969998,26703.81237333,53253.05254008
2026-03-15,16:58:32.000,74,11149869,7245,0,1773593911,13154.787704509996,28086.731844120004,53253.122411280005
2026-03-15,16:58:33.000,74,11149905,7045,0,1773593912,13154.403734839994,26240.649286679996,53253.20625672
2026-03-15,16:58:34.000,74,11149878,6885,0,1773593913,13153.925456830002,28547.004787469996,53253.23420520001
2026-03-15,16:58:35.000,74,11149861,7365,0,1773593914,13153.406760959995,26239.620113700003,53253.27612792
2026-03-15,16:58:36.000,74,11149873,7365,0,1773593915,13152.753338889997,28084.793333370006,53253.31805064
2026-03-15,16:58:37.000,74,11149892,6925,0,1773593916,13152.03255371999,32698.21629708,53253.26215368001
2026-03-15,16:58:38.000,74,11149891,7405,0,1773593917,13151.217460209991,30391.226374589998,53253.22721808
2026-03-15,16:58:39.000,74,11149872,6765,0,1773593918,13150.287849430002,33159.46202037,53253.17830824
2026-03-15,16:58:40.000,74,11149897,7405,0,1773593919,13149.351502339989,30391.332111540003,53253.06651432001
2026-03-15,16:58:41.000,74,11149836,6445,0,1773593920,13148.448836799995,29468.76312453,53252.96869464001
2026-03-15,16:58:43.000,74,11149841,7205,0,1773593922,13146.805177159993,25316.860800180002,53252.71017120001
2026-03-15,16:58:44.000,74,11149905,7365,0,1773593923,13146.070919369995,29469.41164449,53252.55645456
2026-03-15,16:58:45.000,74,11149849,7605,0,1773593924,13145.424233609992,30392.382431909995,53252.41671216
2026-03-15,16:58:46.000,74,11149848,6885,0,1773593925,13144.91901035999,32699.47104222,53252.29793112001
2026-03-15,16:58:47.000,74,11149849,7245,0,1773593926,13144.568722239994,30392.81947797,53252.186137200006
2026-03-15,16:58:48.000,74,11149866,6805,0,1773593927,13144.306006149993,29470.271638349994,53252.09530464
2026-03-15,16:58:49.000,74,11149817,7365,0,1773593928,13144.090444230002,30854.770114259998,53251.997484960004
2026-03-15,16:58:50.000,74,11149891,7325,0,1773593929,13143.78057396999,28548.351171300004,53251.93460088
2026-03-15,16:58:51.000,74,11149866,7245,0,1773593930,13143.490912639994,25319.257504380003,53251.801845600006
2026-03-15,16:58:52.000,74,11149847,7525,0,1773593931,13143.214723929988,28549.67640774,53251.66909032
2026-03-15,16:58:54.000,74,11149867,7285,0,1773593933,13142.682555439991,31780.905961049997,53251.445502480005
2026-03-15,16:58:55.000,74,11149872,7005,0,1773593934,13142.48046613999,30858.788118359997,53251.298772960006
2026-03-15,16:58:56.000,74,11149848,7045,0,1773593935,13142.184068499999,31782.16775532,53251.242876
2026-03-15,16:58:57.000,74,11149815,7685,0,1773593936,13141.995451819988,24861.465854790004,53251.05422376001
2026-03-15,16:58:58.000,74,11149838,7405,0,1773593937,13141.820307759997,29014.235222129995,53250.942429840004
2026-03-15,16:58:59.000,74,11149850,7165,0,1773593938,13141.665372629992,27629.877728820007,53250.8585844
2026-03-15,16:59:00.000,74,11149840,6965,0,1773593939,13141.517173809996,30397.958293739997,53250.71884200001
2026-03-15,16:59:01.000,74,11149883,7365,0,1773593940,13141.395920229996,33165.785089979996,53250.628009440006
2026-03-15,16:59:02.000,74,11149839,7565,0,1773593941,13141.315084509995,29012.296711379997,53250.4742928
2026-03-15,16:59:03.000,74,11149899,7205,0,1773593942,13141.26119402999,29472.76703037,53250.390447360005
2026-03-15,16:59:05.000,74,11149842,7045,0,1773593944,13140.769443399993,29470.870814399997,53250.173846640006
2026-03-15,16:59:06.000,74,11149853,7365,0,1773593945,13140.486518379992,27163.161880650005,53250.06205272
2026-03-15,16:59:07.000,74,11149836,6885,0,1773593946,13140.075603469995,28085.293821600004,53249.957245920006
2026-03-15,16:59:08.000,74,11149900,6725,0,1773593947,13139.631007009993,27623.463020519994,53249.768593680004
2026-03-15,16:59:09.000,74,11149846,6565,0,1773593948,13139.112311140001,29930.07228999,53249.69872248
2026-03-15,16:59:10.000,74,11149863,7165,0,1773593949,13138.60035157999,29007.3200256,53249.55898008
2026-03-15,16:59:11.000,74,11149872,6765,0,1773593950,13138.014292610002,32698.49826228,53249.37731496001
2026-03-15,16:59:12.000,74,11149870,6805,0,1773593951,13137.515805669995,30392.065221059995,53249.15372712
2026-03-15,16:59:13.000,74,11149873,7245,0,1773593952,13137.118363379988,31315.303875419995,53248.930139280004
2026-03-15,16:59:14.000,74,11149872,7045,0,1773593953,13136.963428249997,27624.82350261,53248.68559008001
2026-03-15,16:59:16.000,74,11149878,6885,0,1773593955,13136.970164559993,30855.820434630004,53248.35020832001
2026-03-15,16:59:17.000,74,11149824,6965,0,1773593956,13137.185726479998,30395.103396089995,53248.18950456
2026-03-15,16:59:18.000,74,11149809,6805,0,1773593957,13137.515805669995,31779.820395029994,53248.091684880004
2026-03-15,16:59:19.000,74,11149885,7165,0,1773593958,13137.805466999991,27166.383333060003,53247.8890584
2026-03-15,16:59:20.000,74,11149810,6565,0,1773593959,13138.169227739992,31780.89186279,53247.81220008
2026-03-15,16:59:21.000,74,11149860,6885,0,1773593960,13138.431943829994,29012.8888383,53247.777264480006
2026-03-15,16:59:22.000,74,11149804,6205,0,1773593961,13138.76875933,32704.43362974,53247.76329024
2026-03-15,16:59:23.000,74,11149847,7525,0,1773593962,13138.84285873999,28552.051964550003,53247.61656072
2026-03-15,16:59:24.000,74,11149843,7685,0,1773593963,13138.977584939996,28552.164750630007,53247.63053496001
2026-03-15,16:59:25.000,74,11149864,6645,0,1773593964,13139.078629589996,31320.569575529997,53247.51874104
2026-03-15,16:59:27.000,74,11149804,7365,0,1773593966,13139.071893280001,32704.45477713,53247.51874104
2026-03-15,16:59:28.000,74,11149824,7085,0,1773593967,13139.018002799996,23937.47294352,53247.539702400005
2026-03-15,16:59:29.000,74,11149809,7725,0,1773593968,13138.88327659999,27628.284625440006,53247.539702400005
2026-03-15,16:59:30.000,74,11149891,7365,0,1773593969,13138.78223194999,27166.510217400006,53247.56066376001
2026-03-15,16:59:31.000,74,11149885,7405,0,1773593970,13138.68118729999,28550.071159019994,53247.51874104
2026-03-15,16:59:32.000,74,11149848,7005,0,1773593971,13138.62056050999,29472.217198230006,53247.58162512001
2026-03-15,16:59:33.000,74,11149882,7085,0,1773593972,13138.438680139989,28087.4085606,53247.49777968
2026-03-15,16:59:34.000,74,11149869,7285,0,1773593973,13138.310690249993,32700.500215199994,53247.54668952
2026-03-15,16:59:35.000,74,11149860,6805,0,1773593974,13138.162491429997,26701.824518670008,53247.441882720006
2026-03-15,16:59:36.000,74,11149890,6965,0,1773593975,13138.034501540002,24855.720813840002,53247.490792560006
2026-03-15,16:59:38.000,74,11149828,6845,0,1773593977,13137.677477109995,26239.105527210006,53247.441882720006
2026-03-15,16:59:39.000,74,11149850,6845,0,1773593978,13137.42823364,24854.860819980007,53247.41393424001
2026-03-15,16:59:40.000,74,11149879,7045,0,1773593979,13137.158781239988,29468.74902627,53247.39996
2026-03-15,16:59:41.000,74,11149793,7565,0,1773593980,13136.889328839992,31314.570765900004,53247.48380544001
2026-03-15,16:59:42.000,74,11149871,7365,0,1773593981,13136.565985959991,29008.25051076,53247.34406304001
2026-03-15,16:59:43.000,74,11149839,7205,0,1773593982,13136.114653189994,32700.034972620007,53247.23925624
2026-03-15,16:59:44.000,74,11149817,7325,0,1773593983,13135.784573999998,26241.544526190002,53247.106500960006
2026-03-15,16:59:45.000,74,11149815,7165,0,1773593984,13135.562275769997,34086.02081496001,53247.02964264001
2026-03-15,16:59:46.000,74,11149810,6845,0,1773593985,13135.481440049996,30857.251408020005,53246.92483584
2026-03-15,16:59:47.000,74,11149792,7205,0,1773593986,13135.535330530001,27167.031853020002,53246.799067680004
2026-03-15,16:59:49.000,74,11149814,6805,0,1773593988,13136.276324629995,31782.689390939995,53246.89688736
2026-03-15,16:59:50.000,74,11149859,7484,0,1773593989,13136.848910979992,32706.083126159996,53246.95278432
2026-03-15,16:59:51.000,74,11149826,7045,0,1773593990,13137.4686515,27169.654129379996,53246.938810080006
2026-03-15,16:59:52.000,74,11149812,7085,0,1773593991,13137.953665820001,28554.15260529,53246.99470704
2026-03-15,16:59:53.000,74,11149816,6805,0,1773593992,13138.499306929989,34091.31471159001,53247.1204752
2026-03-15,16:59:54.000,74,11149845,7525,0,1773593993,13138.92369445999,30399.903853619995,53247.106500960006
2026-03-15,16:59:55.000,74,11149793,7445,0,1773593994,13139.213355790002,31783.852497390006,53247.16938504
2026-03-15,16:59:56.000,74,11149793,7325,0,1773593995,13139.415445090002,29476.46077449,53247.28117896
2026-03-15,16:59:57.000,74,11149801,7365,0,1773593996,13139.455862950002,31783.091191350002,53247.253230480004
2026-03-15,16:59:58.000,74,11149797,7365,0,1773593997,13139.489544499993,30859.669259610004,53247.323101680005
2026-03-15,17:00:00.000,74,11149850,6965,0,1773593999,13139.354818300002,30396.992562929998,53247.47681832
2026-03-15,17:00:01.000,74,11149831,7405,0,1773594000,13139.273982580002,31780.504160640005,53247.5047668
2026-03-15,17:00:02.000,74,11149794,7205,0,1773594001,13139.112311140001,32702.699543759998,53247.55367664
2026-03-15,17:00:03.000,74,11149831,7565,0,1773594002,13138.937167079996,29011.020818849996,53247.56066376001
2026-03-15,17:00:04.000,74,11149845,7165,0,1773594003,13138.856331359995,32701.649223390006,53247.637522080004
2026-03-15,17:00:05.000,74,11149862,6765,0,1773594004,13138.74181408999,29471.688513479996,53247.60258648001
2026-03-15,17:00:06.000,74,11149856,7205,0,1773594005,13138.68792361,27626.050051230006,53247.62354784
2026-03-15,17:00:07.000,74,11149870,7085,0,1773594006,13138.66771468,30855.742894199997,53247.588612240004
2026-03-15,17:00:08.000,74,11149840,6725,0,1773594007,13138.72160515999,23012.274631020002,53247.58162512001
2026-03-15,17:00:09.000,74,11149926,6845,0,1773594008,13138.795704569995,27165.043998359994,53247.55367664
2026-03-15,17:00:11.000,74,11149845,7205,0,1773594010,13138.91022184,29934.315866250006,53247.51175392001
2026-03-15,17:00:12.000,74,11149841,7445,0,1773594011,13138.94390338999,30396.224207759995,53247.51874104
2026-03-15,17:00:13.000,74,11149833,7285,0,1773594012,13138.93043077,25321.37224338,53247.48380544001
2026-03-15,17:00:14.000,74,11149829,7365,0,1773594013,13138.90348552999,31781.476940580003,53247.441882720006
2026-03-15,17:00:15.000,74,11149861,7365,0,1773594014,13139.125783759991,27629.278552770003,53247.47681832
2026-03-15,17:00:16.000,74,11149800,6765,0,1773594015,13139.206619479992,32243.77298424,53247.44886984
2026-03-15,17:00:17.000,74,11149781,7405,0,1773594016,13139.361554609997,26245.87974114,53247.54668952
2026-03-15,17:00:18.000,74,11149851,7565,0,1773594017,13139.462599259998,25323.43058934,53247.59559936
2026-03-15,17:00:19.000,74,11149847,6845,0,1773594018,13139.583852839998,30860.761874760006,53247.637522080004
2026-03-15,17:00:20.000,74,11149826,6565,0,1773594019,13139.765733209999,26708.49299565,53247.61656072
2026-03-15,17:00:22.000,74,11149835,7285,0,1773594021,13139.96782251,27170.873628870002,53247.707393280005
2026-03-15,17:00:23.000,74,11149830,6765,0,1773594022,13140.035185609995,27171.331822320004,53247.69341904
2026-03-15,17:00:24.000,74,11149826,6765,0,1773594023,13140.095812399995,31786.065924209994,53247.72835464001
2026-03-15,17:00:25.000,74,11149869,7285,0,1773594024,13140.217065979996,30402.053838270003,53247.74232888
2026-03-15,17:00:26.000,74,11149838,6805,0,1773594025,13140.2305386,28556.591604269997,53247.74232888
2026-03-15,17:00:27.000,74,11149847,7685,0,1773594026,13140.372001110001,29940.906802800004,53247.72136752
2026-03-15,17:00:28.000,74,11149835,7484,0,1773594027,13140.499990999997,30863.771853269995,53247.74931600001
2026-03-15,17:00:29.000,74,11149800,6685,0,1773594028,13140.621244579997,26710.692324210002,53247.79822584001
2026-03-15,17:00:30.000,74,11149879,7405,0,1773594029,13140.695343990003,34554.73156692,53247.83316144
2026-03-15,17:00:31.000,74,11149882,6925,0,1773594030,13140.863751739998,30863.003498100006,53247.96591672001
2026-03-15,17:00:33.000,74,11149830,7045,0,1773594032,13141.072577349994,29477.983386570006,53248.02181368
2026-03-15,17:00:34.000,74,11149855,7445,0,1773594033,13141.12646783,30400.397292719994,53248.06373640001
2026-03-15,17:00:35.000,74,11149860,7085,0,1773594034,13141.173621999995,29938.644032070006,53248.161556080006
2026-03-15,17:00:36.000,74,11149848,7045,0,1773594035,13141.092786279994,27631.25230917,53248.17553032
2026-03-15,17:00:37.000,74,11149821,7685,0,1773594036,13141.06584104,27630.949196579997,53248.18950456
2026-03-15,17:00:38.000,74,11149833,7325,0,1773594037,13141.08604997,29015.031773819996,53248.19649168
2026-03-15,17:00:39.000,74,11149816,6725,0,1773594038,13141.14667676,30399.170744100004,53248.14758184
2026-03-15,17:00:40.000,74,11149825,7365,0,1773594039,13141.22077616999,29014.97538078,53248.2384144
2026-03-15,17:00:41.000,74,11149843,7325,0,1773594040,13141.28813927,29015.109314250003,53248.15456896001
2026-03-15,17:00:42.000,74,11149812,6885,0,1773594041,13141.32182081999,29476.735690560003,53248.140594720004
2026-03-15,17:00:44.000,74,11149794,6765,0,1773594043,13141.36223867999,32707.366067819996,53248.140594720004
2026-03-15,17:00:45.000,74,11149812,6925,0,1773594044,13141.510437500001,33169.27440933,53248.18950456
2026-03-15,17:00:46.000,74,11149863,7525,0,1773594045,13141.483492259991,29939.870580689996,53248.18251744001
2026-03-15,17:00:47.000,74,11149851,7405,0,1773594046,13141.577800599996,28094.718508410006,53248.18251744001
2026-03-15,17:00:48.000,74,11149818,6685,0,1773594047,13141.678845249997,26249.55233787,53248.1685432
2026-03-15,17:00:49.000,74,11149838,6965,0,1773594048,13141.766417279992,32710.072933739997,53248.13360760001
2026-03-15,17:00:50.000,74,11149809,7285,0,1773594049,13141.948297649993,27634.734579390002,53248.10565912001
2026-03-15,17:00:51.000,74,11149895,7484,0,1773594050,13142.143650639999,29480.92287378,53248.14758184
2026-03-15,17:00:52.000,74,11149806,7125,0,1773594051,13142.332267319995,29942.669085300004,53248.22444016
2026-03-15,17:00:53.000,74,11149844,7045,0,1773594052,13142.473729829995,31327.125266429997,53248.21745304
2026-03-15,17:00:55.000,74,11149864,6485,0,1773594054,13142.898117359997,29943.04268919,53248.35020832001
2026-03-15,17:00:56.000,74,11149866,6685,0,1773594055,13142.952007840002,32711.884560150007,53248.39213104
2026-03-15,17:00:57.000,74,11149855,7484,0,1773594056,13143.046316179993,29020.332719579994,53248.38514392
2026-03-15,17:00:58.000,74,11149861,7365,0,1773594057,13143.140624519998,30866.28839268,53248.39213104
2026-03-15,17:00:59.000,74,11149883,7525,0,1773594058,13143.181042379998,32712.208820130007,53248.496937840006
2026-03-15,17:01:00.000,74,11149813,7484,0,1773594059,13143.181042379998,31328.189685060002,53248.53886056001
2026-03-15,17:01:01.000,74,11149790,7085,0,1773594060,13143.147360829993,30867.07789524,53248.58777040001
2026-03-15,17:01:02.000,74,11149828,7365,0,1773594061,13143.086734039993,33636.15238749,53248.63668024001
2026-03-15,17:01:03.000,74,11149802,7085,0,1773594062,13142.978953079997,29022.073854689996,53248.65764160001
2026-03-15,17:01:04.000,74,11149829,7445,0,1773594063,13142.864435809992,34098.57531549,53248.664628720006
2026-03-15,17:01:06.000,74,11149830,6925,0,1773594065,13142.911589980002,31330.565241870005,53248.811358240004
2026-03-15,17:01:07.000,74,11149850,7005,0,1773594066,13142.965480459992,32253.655864500004,53248.832319600006
2026-03-15,17:01:08.000,74,11149806,7005,0,1773594067,13143.059788799997,29946.306436380008,53248.85328096001
2026-03-15,17:01:09.000,74,11149838,7045,0,1773594068,13143.154097139988,28561.70222352,53248.90917792
2026-03-15,17:01:10.000,74,11149825,7405,0,1773594069,13143.335977509989,33637.37188698001,53248.97206200001
2026-03-15,17:01:11.000,74,11149872,6845,0,1773594070,13143.551539429995,30406.5723306,53249.03494608
2026-03-15,17:01:12.000,74,11149829,7245,0,1773594071,13143.78057396999,29482.903679309995,53249.11180440001
2026-03-15,17:01:13.000,74,11149846,6805,0,1773594072,13144.009608510001,28097.728486919994,53249.118791520006
2026-03-15,17:01:14.000,74,11149828,6805,0,1773594073,13144.231906740002,31788.286400159996,53249.20263696
2026-03-15,17:01:15.000,74,11149853,7365,0,1773594074,13144.474413899989,28557.36700857,53249.265521040004
2026-03-15,17:01:17.000,74,11149884,6725,0,1773594076,13144.535040689989,30863.08103853,53249.40526344001
2026-03-15,17:01:18.000,74,11149801,7325,0,1773594077,13144.501359139998,32246.881650569994,53249.41225056
2026-03-15,17:01:19.000,74,11149853,7085,0,1773594078,13144.420523419998,31323.692340120004,53249.49609600001
2026-03-15,17:01:20.000,74,11149776,6845,0,1773594079,13144.238643049997,26709.360038640007,53249.42622480001
2026-03-15,17:01:21.000,74,11149760,6925,0,1773594080,13144.103916849992,30400.65811053,53249.52404448001
2026-03-15,17:01:22.000,74,11149809,7285,0,1773594081,13143.901827549991,28554.97030437,53249.51705736
2026-03-15,17:01:23.000,74,11149859,7165,0,1773594082,13143.78731028,29477.997484830004,53249.454173280006
2026-03-15,17:01:24.000,74,11149755,7325,0,1773594083,13143.78731028,33631.04176824,53249.482121760004
2026-03-15,17:01:25.000,74,11149867,7205,0,1773594084,13143.834464449996,27171.557394479998,53249.47513464001
2026-03-15,17:01:26.000,74,11149847,7165,0,1773594085,13143.90856386,30401.969248709996,53249.44718616001
2026-03-15,17:01:28.000,74,11149882,6725,0,1773594087,13144.285797219993,28557.423401609994,53249.40526344001
2026-03-15,17:01:29.000,74,11149840,6965,0,1773594088,13144.561985929999,28096.565380469998,53249.42622480001
2026-03-15,17:01:30.000,74,11149815,7445,0,1773594089,13144.91901035999,26712.891652770006,53249.433211920004
2026-03-15,17:01:31.000,74,11149825,7285,0,1773594090,13145.309716340002,29943.52203003,53249.53801872
2026-03-15,17:01:32.000,74,11149802,7045,0,1773594091,13145.639795529998,35481.44544236999,53249.54500584001
2026-03-15,17:01:33.000,74,11149812,7205,0,1773594092,13145.929456859994,34559.25005925,53249.60788992
2026-03-15,17:01:34.000,74,11149825,7645,0,1773594093,13146.16522771,31791.28932954,53249.62885128
2026-03-15,17:01:35.000,74,11149818,6805,0,1773594094,13146.421207489992,29023.14532245,53249.69173536001
2026-03-15,17:01:36.000,74,11149799,7365,0,1773594095,13146.636769409997,29946.69413853,53249.75461944
2026-03-15,17:01:37.000,74,11149798,7085,0,1773594096,13146.852331329988,30408.736413510007,53249.79654216
2026-03-15,17:01:39.000,74,11149817,7645,0,1773594098,13147.18241052,32255.749456110003,53249.92231032
2026-03-15,17:01:40.000,74,11149867,7405,0,1773594099,13147.39797243999,32256.207649560005,53249.94327168
2026-03-15,17:01:41.000,74,11149831,7365,0,1773594100,13147.492280779996,25796.004264539995,53250.02711712001
2026-03-15,17:01:42.000,74,11149777,7325,0,1773594101,13147.640479599992,28565.128100700007,53250.11794968001
2026-03-15,17:01:43.000,74,11149816,6725,0,1773594102,13147.721315319992,28565.36777112,53250.173846640006
2026-03-15,17:01:44.000,74,11149846,6765,0,1773594103,13147.869514140002,30411.19655988,53250.20878224
2026-03-15,17:01:45.000,74,11149855,7085,0,1773594104,13148.010976649988,32256.91961169,53250.21576936001
2026-03-15,17:01:46.000,74,11149887,7245,0,1773594105,13148.145702849994,31795.11700713,53250.33455040001
2026-03-15,17:01:47.000,74,11149791,7245,0,1773594106,13148.206329639994,27180.129136560005,53250.43237008001
2026-03-15,17:01:48.000,74,11149786,6885,0,1773594107,13148.206329639994,32255.911586100003,53250.439357200004
2026-03-15,17:01:50.000,74,11149840,6885,0,1773594109,13148.118757609998,29024.773671479998,53250.50224128001
2026-03-15,17:01:51.000,74,11149767,7405,0,1773594110,13148.071603439988,27178.514885790006,53250.53717688
2026-03-15,17:01:52.000,74,11149816,6965,0,1773594111,13147.876250449997,35945.90556894,53250.628009440006
2026-03-15,17:01:53.000,74,11149865,7245,0,1773594112,13147.701106389992,28100.830104120003,53250.63499656
2026-03-15,17:01:54.000,74,11149852,6885,0,1773594113,13147.451862919996,30407.953960080005,53250.6140352
2026-03-15,17:01:55.000,74,11149865,7205,0,1773594114,13147.11504741999,31330.692126209993,53250.655957920004
2026-03-15,17:01:56.000,74,11149798,6365,0,1773594115,13146.744550369993,32253.613569719993,53250.64198368
2026-03-15,17:01:57.000,74,11149902,6725,0,1773594116,13146.313426529996,29023.413189390005,53250.6140352
2026-03-15,17:01:58.000,74,11149878,6845,0,1773594117,13145.862093759999,30869.361813359996,53250.56512536
2026-03-15,17:01:59.000,74,11149862,6885,0,1773594118,13145.390552060002,30869.46755031,53250.4742928
2026-03-15,17:02:01.000,74,11149826,6885,0,1773594120,13144.629349029994,25332.298394879996,53250.27865344
2026-03-15,17:02:02.000,74,11149854,7045,0,1773594121,13144.386841869993,34100.35874538,53250.30660192
2026-03-15,17:02:03.000,74,11149849,7285,0,1773594122,13144.171279950002,31331.90457657,53250.25070496
2026-03-15,17:02:04.000,74,11149835,7325,0,1773594123,13144.009608510001,25794.68607723,53250.18782088
2026-03-15,17:02:05.000,74,11149882,6885,0,1773594124,13143.90856386,25333.560189149997,53250.13192392
2026-03-15,17:02:06.000,74,11149869,7645,0,1773594125,13143.82772814,26718.305384609994,53250.07602696001
2026-03-15,17:02:07.000,74,11149829,7445,0,1773594126,13143.80751921,31794.78569802,53250.04109136
2026-03-15,17:02:08.000,74,11149860,6885,0,1773594127,13143.794046589996,28103.43828222,53249.99218152
2026-03-15,17:02:09.000,74,11149820,6965,0,1773594128,13143.773837659995,32257.116987329995,53249.92231032
2026-03-15,17:02:10.000,74,11149852,6965,0,1773594129,13143.69973824999,29488.62757287,53249.90134896
2026-03-15,17:02:12.000,74,11149854,7285,0,1773594131,13143.612166219995,28104.897452129997,53249.719683840005
2026-03-15,17:02:13.000,74,11149811,7484,0,1773594132,13143.652584079995,28566.707105819994,53249.74064520001
2026-03-15,17:02:14.000,74,11149859,7405,0,1773594133,13143.84793707,31335.73930329,53249.76160656001
2026-03-15,17:02:15.000,74,11149876,6725,0,1773594134,13144.056762679997,30412.937694990003,53249.83147776001
2026-03-15,17:02:16.000,74,11149850,6885,0,1773594135,13144.178016259997,28567.172348399996,53249.85243912
2026-03-15,17:02:17.000,74,11149868,6765,0,1773594136,13144.211697810002,31336.246840649997,53249.83147776001
2026-03-15,17:02:18.000,74,11149831,7365,0,1773594137,13144.184752569992,30874.860134760005,53249.90134896
2026-03-15,17:02:19.000,74,11149818,6885,0,1773594138,13144.178016259997,29951.924592990006,53249.89436184
2026-03-15,17:02:20.000,74,11149822,6645,0,1773594139,13144.043290059992,29490.403953629997,53249.86641336
2026-03-15,17:02:21.000,74,11149850,7205,0,1773594140,13144.070235300002,31797.619448280006,53249.719683840005
2026-03-15,17:02:23.000,74,11149841,7365,0,1773594142,13144.306006149993,25336.302300719995,53249.73365808
2026-03-15,17:02:24.000,74,11149807,7125,0,1773594143,13144.582194859999,30412.225732859995,53249.670774000006
2026-03-15,17:02:25.000,74,11149853,7245,0,1773594144,13144.86511988,29488.909538070002,53249.600902800004
2026-03-15,17:02:26.000,74,11149871,7005,0,1773594145,13145.222144309992,28565.67088371,53249.649812640004
2026-03-15,17:02:27.000,74,11149822,6965,0,1773594146,13145.686949699993,31334.209642079994,53249.65679976
2026-03-15,17:02:28.000,74,11149837,7125,0,1773594147,13146.131546159995,29949.58428183,53249.719683840005
2026-03-15,17:02:29.000,74,11149841,7045,0,1773594148,13146.569406310002,31333.885382099994,53249.67776112
2026-03-15,17:02:30.000,74,11149822,6685,0,1773594149,13146.973584909989,29487.96495465,53249.845452
2026-03-15,17:02:31.000,74,11149846,6765,0,1773594150,13147.310400409995,28103.508773520007,53249.83147776001
2026-03-15,17:02:32.000,74,11149835,7325,0,1773594151,13147.714579009997,28103.529920910005,53249.96423304
2026-03-15,17:02:34.000,74,11149864,6885,0,1773594153,13148.3814737,32256.849120390005,53250.04109136
2026-03-15,17:02:35.000,74,11149818,6925,0,1773594154,13148.711552889996,28103.649756119994,53250.124936800006
2026-03-15,17:02:36.000,74,11149833,7525,0,1773594155,13149.068577320002,29949.661822259994,53250.14589816001
2026-03-15,17:02:37.000,74,11149830,6885,0,1773594156,13149.506437469994,33641.43923499,53250.11794968001
2026-03-15,17:02:38.000,74,11149837,7205,0,1773594157,13150.031869649996,27642.256001100002,53250.2297436
2026-03-15,17:02:39.000,74,11149873,7484,0,1773594158,13150.611192309989,29949.5772327,53250.31358904001
2026-03-15,17:02:40.000,74,11149887,7484,0,1773594159,13151.251141759996,27642.072723720004,53250.44634432
2026-03-15,17:02:41.000,74,11149836,6845,0,1773594160,13151.816991799999,30410.787710339995,53250.509228400006
2026-03-15,17:02:42.000,74,11149898,6845,0,1773594161,13152.416523389991,29487.66184206,53250.64198368
2026-03-15,17:02:43.000,74,11149908,6885,0,1773594162,13152.874592469998,29026.02136749,53250.73980336
2026-03-15,17:02:45.000,74,11149825,7245,0,1773594164,13153.48086037,31794.49668369,53250.98435256001
2026-03-15,17:02:46.000,74,11149873,7325,0,1773594165,13153.58190502,29948.512814069996,53251.04024952
2026-03-15,17:02:47.000,74,11149837,7445,0,1773594166,13153.608850259996,30871.272127589997,53251.20095328001
2026-03-15,17:02:48.000,74,11149887,7165,0,1773594167,13153.507805609996,24410.688089550007,53251.30576008
2026-03-15,17:02:49.000,74,11149856,6925,0,1773594168,13153.35960679,29486.70316038,53251.38960552001
2026-03-15,17:02:50.000,74,11149848,6845,0,1773594169,13153.069945459989,29486.773651680007,53251.52934792
2026-03-15,17:02:51.000,74,11149805,7685,0,1773594170,13152.672503169997,31332.70112826,53251.59921912
2026-03-15,17:02:52.000,74,11149831,7365,0,1773594171,13152.33568766999,30871.37786454,53251.66909032
2026-03-15,17:02:53.000,74,11149894,6885,0,1773594172,13151.97192692999,28102.754516610003,53251.780884240005
2026-03-15,17:02:54.000,74,11149879,7085,0,1773594173,13151.729419769988,31794.560125860007,53251.85774256
2026-03-15,17:02:56.000,74,11149838,6805,0,1773594175,13150.98168936,32256.43322172,53251.9765236
2026-03-15,17:02:57.000,74,11149869,7325,0,1773594176,13150.678555409999,33640.88235371999,53251.997484960004
2026-03-15,17:02:58.000,74,11149853,7165,0,1773594177,13150.429311939988,29949.210677940006,53252.067356160005
2026-03-15,17:02:59.000,74,11149833,7365,0,1773594178,13150.186804780002,28103.374840050004,53252.116266000005
2026-03-15,17:03:00.000,74,11149870,6725,0,1773594179,13149.96450655,28564.754496809997,53252.10927888001
2026-03-15,17:03:01.000,74,11149873,7245,0,1773594180,13149.64116367,29487.682989449997,53252.13024024001
2026-03-15,17:03:02.000,74,11149792,7005,0,1773594181,13149.331293409989,25334.34969171,53252.0813304
2026-03-15,17:03:03.000,74,11149828,6885,0,1773594182,13148.947323740002,26257.158349139994,53252.10229176
2026-03-15,17:03:04.000,74,11149885,7285,0,1773594183,13148.570090379995,29487.245943390008,53252.12325312
2026-03-15,17:03:05.000,74,11149885,7325,0,1773594184,13148.165911779994,30871.525896270003,53252.17216296
2026-03-15,17:03:07.000,74,11149840,7045,0,1773594186,13147.290191479995,33639.88137726,53252.165175840004
2026-03-15,17:03:08.000,74,11149855,7285,0,1773594187,13146.811913469988,29947.99822758,53252.15818872001
2026-03-15,17:03:09.000,74,11149906,6925,0,1773594188,13146.299953909991,31332.405064799997,53252.165175840004
2026-03-15,17:03:10.000,74,11149859,7405,0,1773594189,13145.787994349994,31793.805868950003,53252.067356160005
2026-03-15,17:03:11.000,74,11149882,6965,0,1773594190,13145.316452649997,29024.985145380007,53252.05338192
2026-03-15,17:03:12.000,74,11149796,7165,0,1773594191,13144.86511988,31332.38391741,53251.94158800001
2026-03-15,17:03:13.000,74,11149848,6925,0,1773594192,13144.454204969988,26256.354748319995,53251.82280696001
2026-03-15,17:03:14.000,74,11149867,7565,0,1773594193,13144.056762679997,27640.99420683,53251.88569104
2026-03-15,17:03:15.000,74,11149856,6845,0,1773594194,13143.733419799995,31794.440290650004,53251.69005168
2026-03-15,17:03:16.000,74,11149910,6845,0,1773594195,13143.48417633,29025.964974450006,53251.62716760001
2026-03-15,17:03:18.000,74,11149862,6685,0,1773594197,13143.019370939997,28103.811886109994,53251.396592640005
2026-03-15,17:03:19.000,74,11149859,7405,0,1773594198,13142.898117359997,31795.93470621,53251.30576008
2026-03-15,17:03:20.000,74,11149849,7445,0,1773594199,13142.810545330001,29488.853145030007,53251.15204344001
2026-03-15,17:03:21.000,74,11149833,7205,0,1773594200,13142.797072709996,30411.957865920005,53251.1380692
2026-03-15,17:03:22.000,74,11149850,7165,0,1773594201,13142.696028059996,31335.041439420005,53250.98435256001
2026-03-15,17:03:23.000,74,11149781,7205,0,1773594202,13142.66908282,27181.665846899996,53250.8585844
2026-03-15,17:03:24.000,74,11149850,6485,0,1773594203,13142.655610199996,32257.779605550008,53250.7537776
2026-03-15,17:03:25.000,74,11149901,7165,0,1773594204,13142.696028059996,30873.182441819998,53250.70486776
2026-03-15,17:03:26.000,74,11149869,7125,0,1773594205,13142.743182229991,28103.959917839995,53250.57909960001
2026-03-15,17:03:27.000,74,11149858,6685,0,1773594206,13142.864435809992,29949.485594009995,53250.52320264
2026-03-15,17:03:29.000,74,11149847,7365,0,1773594208,13143.255141789989,33640.424160270006,53250.4044216
2026-03-15,17:03:30.000,74,11149873,7045,0,1773594209,13143.48417633,33178.45942571999,53250.30660192
2026-03-15,17:03:31.000,74,11149835,7285,0,1773594210,13143.794046589996,26717.59342248,53250.20878224
2026-03-15,17:03:32.000,74,11149881,7045,0,1773594211,13143.989399580001,34100.788742310004,53250.20878224
2026-03-15,17:03:33.000,74,11149816,6885,0,1773594212,13144.258851979997,28563.020410829995,53250.09698832001
2026-03-15,17:03:34.000,74,11149865,7285,0,1773594213,13144.602403789999,27639.965033850007,53250.08301408
2026-03-15,17:03:35.000,74,11149807,7085,0,1773594214,13144.93921928999,21179.380995810003,53250.04807848001
2026-03-15,17:03:36.000,74,11149879,7085,0,1773594215,13145.228880620001,27639.746510819998,53250.03410424
2026-03-15,17:03:37.000,74,11149771,7045,0,1773594216,13145.532014570003,34100.18956626,53249.97820728001
2026-03-15,17:03:38.000,74,11149814,7045,0,1773594217,13145.83514851999,29024.11105326,53249.92929744001
2026-03-15,17:03:40.000,74,11149822,6645,0,1773594219,13146.603087859992,25332.298394879996,53249.90134896
2026-03-15,17:03:41.000,74,11149826,6685,0,1773594220,13147.027475389994,31331.234909220002,53249.94327168
2026-03-15,17:03:42.000,74,11149801,7365,0,1773594221,13147.209355759995,30408.257072670007,53249.87340048
2026-03-15,17:03:43.000,74,11149825,7405,0,1773594222,13147.451862919996,29485.335629160007,53249.97820728001
2026-03-15,17:03:44.000,74,11149803,7405,0,1773594223,13147.714579009997,31331.122123139998,53250.02711712001
2026-03-15,17:03:45.000,74,11149763,7205,0,1773594224,13147.930140930002,32715.543058619995,53250.124936800006
2026-03-15,17:03:46.000,74,11149796,7005,0,1773594225,13148.098548679998,29023.96302153,53250.18782088
2026-03-15,17:03:47.000,74,11149768,7045,0,1773594226,13148.138966539998,31331.467530509995,53250.30660192
2026-03-15,17:03:48.000,74,11149793,7445,0,1773594227,13148.199593329999,22564.069798230004,53250.35551176
2026-03-15,17:03:49.000,74,11149791,7365,0,1773594228,13148.118757609998,31793.615542440006,53250.4044216
2026-03-15,17:03:51.000,74,11149801,7245,0,1773594230,13148.058130819998,30409.702144320006,53250.544164
2026-03-15,17:03:52.000,74,11149811,7484,0,1773594231,13147.970558790003,28564.08482946,53250.59307384
2026-03-15,17:03:53.000,74,11149730,6765,0,1773594232,13147.943613549993,30410.026404300006,53250.6839064
2026-03-15,17:03:54.000,74,11149845,7205,0,1773594233,13147.903195689993,30871.54704366,53250.6839064
2026-03-15,17:03:55.000,74,11149802,6805,0,1773594234,13147.903195689993,32255.79880002,53250.7537776
2026-03-15,17:03:56.000,74,11149811,7125,0,1773594235,13147.842568899992,28563.90860121,53250.73281624
2026-03-15,17:03:57.000,74,11149808,6885,0,1773594236,13147.835832589997,29948.00527671,53250.83762304001
2026-03-15,17:03:58.000,74,11149844,6725,0,1773594237,13147.768469490002,32254.96700268,53250.90749424
2026-03-15,17:03:59.000,74,11149819,7325,0,1773594238,13147.741524249992,32715.937809900002,53251.04024952
2026-03-15,17:04:00.000,74,11149751,7165,0,1773594239,13147.653952219996,29485.166450040007,53251.03326240001
2026-03-15,17:04:02.000,74,11149782,6605,0,1773594241,13147.40470875,25792.317569549996,53251.14505632
2026-03-15,17:04:03.000,74,11149785,7205,0,1773594242,13147.28345517,27175.977198990004,53251.19396616
2026-03-15,17:04:04.000,74,11149791,6925,0,1773594243,13147.101574799999,30866.859372210005,53251.21492752
2026-03-15,17:04:05.000,74,11149807,7005,0,1773594244,13146.906221809993,33634.946986259994,53251.34069568001
2026-03-15,17:04:06.000,74,11149840,6645,0,1773594245,13146.663714649992,29020.09304916,53251.38960552001
2026-03-15,17:04:07.000,74,11149845,7245,0,1773594246,13146.374053319996,28096.86144393,53251.445502480005
2026-03-15,17:04:08.000,74,11149807,7045,0,1773594247,13146.050710439995,28558.142412870002,53251.515373680006
2026-03-15,17:04:09.000,74,11149779,7165,0,1773594248,13145.754312799989,32249.454583019993,53251.52934792
2026-03-15,17:04:10.000,74,11149822,6725,0,1773594249,13145.363606819992,29942.316628800007,53251.5223608
2026-03-15,17:04:11.000,74,11149838,6605,0,1773594250,13144.95942821999,28096.69226481,53251.55030928
2026-03-15,17:04:13.000,74,11149806,6805,0,1773594252,13143.901827549991,27635.742604979998,53251.50838656001
2026-03-15,17:04:14.000,74,11149771,7245,0,1773594253,13143.443758469999,31789.0477062,53251.38960552001
2026-03-15,17:04:15.000,74,11149805,7165,0,1773594254,13143.039579869997,32250.850310759997,53251.33370856
2026-03-15,17:04:16.000,74,11149799,7205,0,1773594255,13142.702764369991,31789.710324419997,53251.23588888
2026-03-15,17:04:17.000,74,11149857,7165,0,1773594256,13142.39963041999,27637.14538185,53251.22191464001
2026-03-15,17:04:18.000,74,11149809,7085,0,1773594257,13142.204277429999,31329.127219350004,53251.22191464001
2026-03-15,17:04:19.000,74,11149821,7325,0,1773594258,13142.022397059998,30867.966085620006,53251.159030560004
2026-03-15,17:04:20.000,74,11149822,7005,0,1773594259,13141.894407170003,30406.833148410005,53251.14505632
2026-03-15,17:04:21.000,74,11149812,7045,0,1773594260,13141.894407170003,31791.500803439994,53251.05422376001
2026-03-15,17:04:22.000,74,11149807,7605,0,1773594261,13141.907879789993,30868.931816430006,53250.97736544
2026-03-15,17:04:24.000,74,11149795,6965,0,1773594263,13142.27837683999,30408.193630499998,53250.91448136001
2026-03-15,17:04:25.000,74,11149783,7405,0,1773594264,13142.41983934999,26716.832116439997,53250.86557152001
2026-03-15,17:04:26.000,74,11149822,6645,0,1773594265,13142.554565549995,28101.577311900008,53250.87255864
2026-03-15,17:04:27.000,74,11149802,6845,0,1773594266,13142.716236989996,27178.958980979995,53250.87255864
2026-03-15,17:04:28.000,74,11149787,7285,0,1773594267,13142.891381050002,23949.026467589996,53250.86557152001
2026-03-15,17:04:29.000,74,11149815,7285,0,1773594268,13143.039579869997,31794.200620229996,53250.8585844
2026-03-15,17:04:30.000,74,11149802,6565,0,1773594269,13143.160833449998,31794.433241520004,53250.83762304001
2026-03-15,17:04:31.000,74,11149807,7125,0,1773594270,13143.282087029998,29948.653796669998,53250.85159728
2026-03-15,17:04:32.000,74,11149825,7165,0,1773594271,13143.41681322999,28102.775664,53250.78871320001
2026-03-15,17:04:33.000,74,11149864,6645,0,1773594272,13143.56501205,29948.61855102,53250.78871320001
2026-03-15,17:04:35.000,74,11149866,6805,0,1773594274,13143.942245409991,28102.31747055,53250.59307384
2026-03-15,17:04:36.000,74,11149795,7405,0,1773594275,13144.184752569992,34562.52790469999,53250.58608672
2026-03-15,17:04:37.000,74,11149804,6845,0,1773594276,13144.447468659993,27178.782752729996,53250.56512536
2026-03-15,17:04:38.000,74,11149822,6685,0,1773594277,13144.710184749994,35946.27917283001,53250.509228400006
2026-03-15,17:04:39.000,74,11149822,6885,0,1773594278,13145.033527629996,31331.4181866,53250.43237008001
2026-03-15,17:04:40.000,74,11149832,6885,0,1773594279,13145.323188959992,29485.314481769994,53250.45333144001
2026-03-15,17:04:41.000,74,11149843,7325,0,1773594280,13145.619586599998,26716.352775599997,53250.49525416
2026-03-15,17:04:42.000,74,11149828,6845,0,1773594281,13145.909247929994,30407.83412487,53250.46730568
2026-03-15,17:04:43.000,74,11149799,7285,0,1773594282,13146.20564557,26716.035564749996,53250.53018976001
2026-03-15,17:04:44.000,74,11149825,7085,0,1773594283,13146.488570590001,29484.630716159998,53250.49525416
2026-03-15,17:04:46.000,74,11149818,6645,0,1773594285,13146.993793839989,31330.205736239994,53250.60006096001
2026-03-15,17:04:47.000,74,11149816,6885,0,1773594286,13147.29692778999,31791.514901700008,53250.63499656
2026-03-15,17:04:48.000,74,11149814,6765,0,1773594287,13147.586589120001,29945.58037599,53250.607048080004
2026-03-15,17:04:49.000,74,11149823,7365,0,1773594288,13147.936877239998,33175.569282419994,53250.70486776
2026-03-15,17:04:50.000,74,11149808,6965,0,1773594289,13148.33431952999,23023.447502070005,53250.76076472
2026-03-15,17:04:51.000,74,11149853,7605,0,1773594290,13148.731761819996,28099.074870750002,53250.73980336
2026-03-15,17:04:52.000,74,11149848,6885,0,1773594291,13149.102258869993,29944.508908229996,53250.76076472
2026-03-15,17:04:53.000,74,11149809,7325,0,1773594292,13149.6613726,35481.41019672,53250.92146848
2026-03-15,17:04:54.000,74,11149756,6925,0,1773594293,13150.247431570002,29943.50088264,53251.012301040006
2026-03-15,17:04:55.000,74,11149758,7045,0,1773594294,13150.87390839999,29020.036656120006,53251.17300480001
2026-03-15,17:04:57.000,74,11149816,6805,0,1773594296,13151.729419769988,28096.100137889996,53251.62716760001
2026-03-15,17:04:58.000,74,11149800,6845,0,1773594297,13151.97192692999,30402.73760388,53251.75992288
2026-03-15,17:04:59.000,74,11149784,6725,0,1773594298,13152.066235269995,29940.78696759,53251.94158800001
2026-03-15,17:05:00.000,74,11149841,7245,0,1773594299,13151.95171799999,29017.414379759997,53252.10229176
2026-03-15,17:05:01.000,74,11149807,7165,0,1773594300,13151.729419769988,29478.392236109998,53252.2210728
2026-03-15,17:05:02.000,74,11149841,7165,0,1773594301,13151.446494750002,30862.157602499996,53252.283956880005
2026-03-15,17:05:03.000,74,11149840,6885,0,1773594302,13151.11641555999,29939.003537700002,53252.451647760005
2026-03-15,17:05:04.000,74,11149763,7165,0,1773594303,13150.82001792,31322.895788430003,53252.51453184001
2026-03-15,17:05:05.000,74,11149646,6565,0,1773594304,13150.456257179998,26247.18383019,53252.69619696
2026-03-15,17:05:06.000,74,11149793,7125,0,1773594305,13150.112705369997,28554.16670355,53252.79401664
2026-03-15,17:05:08.000,74,11149820,6685,0,1773594307,13149.371711269989,29938.651081200005,53252.94773328001
2026-03-15,17:05:09.000,74,11149826,6765,0,1773594308,13149.014686839997,27170.295600209996,53253.08048856
2026-03-15,17:05:10.000,74,11149800,6725,0,1773594309,13148.62398086,32246.226081479996,53253.11542416001
2026-03-15,17:05:11.000,74,11149799,7205,0,1773594310,13148.266956429994,32246.585587110007,53253.15035976
2026-03-15,17:05:12.000,74,11149860,6925,0,1773594311,13147.896459379997,29939.898777209994,53253.24817944
2026-03-15,17:05:13.000,74,11149815,7205,0,1773594312,13147.586589120001,28556.048821260003,53253.359973360006
2026-03-15,17:05:14.000,74,11149824,6725,0,1773594313,13147.28345517,30402.180722610006,53253.339012000004
2026-03-15,17:05:15.000,74,11149790,6645,0,1773594314,13146.993793839989,25788.28546719,53253.36696048
2026-03-15,17:05:16.000,74,11149834,6725,0,1773594315,13146.683923579993,23942.978314050008,53253.359973360006
2026-03-15,17:05:17.000,74,11149838,6725,0,1773594316,13146.421207489992,30864.864468419997,53253.31106352001
2026-03-15,17:05:19.000,74,11149853,7365,0,1773594318,13146.03723781999,27173.961147809998,53253.339012000004
2026-03-15,17:05:20.000,74,11149822,6645,0,1773594319,13146.01702888999,31327.068873390002,53253.34599912
2026-03-15,17:05:21.000,74,11149853,7245,0,1773594320,13145.909247929994,32250.074906459995,53253.28311504001
2026-03-15,17:05:22.000,74,11149822,7125,0,1773594321,13145.801466969999,27174.327702569994,53253.23420520001
2026-03-15,17:05:23.000,74,11149843,7405,0,1773594322,13145.761049109999,35941.72543485,53253.29708928
2026-03-15,17:05:24.000,74,11149846,6885,0,1773594323,13145.734103869989,32250.18064341,53253.27612792
2026-03-15,17:05:25.000,74,11149812,7165,0,1773594324,13145.646531839993,24867.140404439997,53253.241192320005
2026-03-15,17:05:26.000,74,11149858,7205,0,1773594325,13145.592641359988,31327.23805251,53253.24817944
2026-03-15,17:05:27.000,74,11149789,7565,0,1773594326,13145.565696119993,31788.674102310004,53253.17830824
2026-03-15,17:05:28.000,74,11149778,7045,0,1773594327,13145.498333019998,27635.615720639995,53253.08747568
2026-03-15,17:05:30.000,74,11149797,7525,0,1773594329,13145.639795529998,30865.872494010007,53253.03856584
2026-03-15,17:05:31.000,74,11149795,7285,0,1773594330,13145.720631249998,28097.256195210008,53253.01061736
2026-03-15,17:05:32.000,74,11149787,7525,0,1773594331,13145.848621139994,33634.55928411,53252.96869464001
2026-03-15,17:05:33.000,74,11149799,7245,0,1773594332,13146.12480985,29020.078950900002,53252.89183632
2026-03-15,17:05:34.000,74,11149839,7205,0,1773594333,13146.481834279992,28097.03767218,53252.96869464001
2026-03-15,17:05:35.000,74,11149821,7165,0,1773594334,13146.933167049989,31326.899694270003,53252.905810560005
2026-03-15,17:05:36.000,74,11149853,7325,0,1773594335,13147.290191479995,32710.98932064,53252.99664312001
2026-03-15,17:05:37.000,74,11149784,6525,0,1773594336,13147.741524249992,28096.332759180004,53252.86388784
2026-03-15,17:05:38.000,74,11149855,7325,0,1773594337,13148.192857019989,29018.725517939994,53252.89882344001
2026-03-15,17:05:39.000,74,11149824,6685,0,1773594338,13148.65766240999,28095.331782719993,53252.94773328001
2026-03-15,17:05:41.000,74,11149826,6805,0,1773594340,13149.688317839995,29478.66715218,53252.94074616
2026-03-15,17:05:42.000,74,11149816,7085,0,1773594341,13150.159859539992,33630.87258912,53253.03157872
2026-03-15,17:05:43.000,74,11149829,7205,0,1773594342,13150.651610169989,30861.861539039994,53253.05254008
2026-03-15,17:05:44.000,74,11149808,6845,0,1773594343,13151.07599769999,30400.051885349996,53253.122411280005
2026-03-15,17:05:45.000,74,11149827,7005,0,1773594344,13151.540803089993,28092.596720279995,53253.23420520001
2026-03-15,17:05:46.000,74,11149797,7165,0,1773594345,13151.95171799999,29476.637002739997,53253.290102160005
2026-03-15,17:05:47.000,74,11149819,7045,0,1773594346,13152.355896599991,22093.85758158,53253.34599912
2026-03-15,17:05:48.000,74,11149804,6525,0,1773594347,13152.706184720002,29014.97538078,53253.48574152
2026-03-15,17:05:49.000,74,11149843,7165,0,1773594348,13153.056472839999,31322.042843699994,53253.527664240006
2026-03-15,17:05:50.000,74,11149864,6365,0,1773594349,13153.31245261999,34090.54635642,53253.6534324
2026-03-15,17:05:52.000,74,11149828,6845,0,1773594351,13153.669477049996,30399.332874090003,53253.8281104
2026-03-15,17:05:53.000,74,11149837,7205,0,1773594352,13153.817675869992,29015.12341251,53253.84907176
2026-03-15,17:05:54.000,74,11149816,6765,0,1773594353,13154.019765169993,29937.89682429,53253.9678528
2026-03-15,17:05:55.000,74,11149860,7005,0,1773594354,13154.228590779989,28092.159674220005,53254.05169824001
2026-03-15,17:05:56.000,74,11149846,7085,0,1773594355,13154.45762532,29476.2986445,53254.128556560005
2026-03-15,17:05:57.000,74,11149827,7484,0,1773594356,13154.706868789995,29476.157661899997,53254.247337600005
2026-03-15,17:05:58.000,74,11149849,7165,0,1773594357,13155.036947979992,29014.622924280004,53254.26829896001
2026-03-15,17:05:59.000,74,11149806,6925,0,1773594358,13155.286191449988,32244.40740594,53254.38708000001
2026-03-15,17:06:00.000,74,11149784,6885,0,1773594359,13155.56911646999,28091.74377555,53254.55477088001
2026-03-15,17:06:01.000,74,11149851,7725,0,1773594360,13155.75099683999,25323.345999779995,53254.74342312001
2026-03-15,17:06:03.000,74,11149795,7165,0,1773594362,13155.8587778,33629.08915923,53255.02989504001
2026-03-15,17:06:04.000,74,11149858,6645,0,1773594363,13155.71057897999,28553.779001400006,53255.183611680004
2026-03-15,17:06:05.000,74,11149887,7245,0,1773594364,13155.400708719993,27631.167719610006,53255.24649576001
2026-03-15,17:06:06.000,74,11149802,7005,0,1773594365,13155.003266430002,26708.528241299995,53255.4002124
2026-03-15,17:06:07.000,74,11149794,6925,0,1773594366,13154.55866997,28554.201949199996,53255.54694192
2026-03-15,17:06:08.000,74,11149856,6605,0,1773594367,13154.026501480002,30399.86860797,53255.59585176
2026-03-15,17:06:09.000,74,11149801,7085,0,1773594368,13153.575168709991,30399.643035810004,53255.70065856001
2026-03-15,17:06:10.000,74,11149907,7125,0,1773594369,13153.19793535,26707.971360030002,53255.76354264
2026-03-15,17:06:11.000,74,11149808,6765,0,1773594370,13152.874592469998,27630.29362749,53255.875336560006
2026-03-15,17:06:12.000,74,11149789,7165,0,1773594371,13152.571458519997,30859.626964830008,53255.89629792001
2026-03-15,17:06:14.000,74,11149884,6565,0,1773594373,13151.99213585999,30858.41451447,53255.99411760001
2026-03-15,17:06:15.000,74,11149792,6685,0,1773594374,13151.709210839988,30396.379288619995,53255.96616912001
2026-03-15,17:06:16.000,74,11149758,6685,0,1773594375,13151.392604269997,29934.583733189997,53255.99411760001
2026-03-15,17:06:17.000,74,11149828,6965,0,1773594376,13151.05578876999,27165.75596049,53256.07796304
2026-03-15,17:06:18.000,74,11149820,6645,0,1773594377,13150.651610169989,33163.557564899995,53256.043027440006
2026-03-15,17:06:19.000,74,11149809,7205,0,1773594378,13150.186804780002,30394.927167839996,53256.043027440006
2026-03-15,17:06:20.000,74,11149794,6525,0,1773594379,13149.71526307999,28087.866754050003,53256.05001456
2026-03-15,17:06:21.000,74,11149813,7365,0,1773594380,13149.210039830003,26703.558604649996,53256.06398880001
2026-03-15,17:06:22.000,74,11149830,6845,0,1773594381,13148.65766240999,30394.602907859997,53256.03604032001
2026-03-15,17:06:23.000,74,11149810,6925,0,1773594382,13148.118757609998,29933.09636676,53255.96616912001
2026-03-15,17:06:25.000,74,11149783,7245,0,1773594384,13147.081365869999,27164.423674920006,53255.82642672001
2026-03-15,17:06:26.000,74,11149826,6765,0,1773594385,13146.609824170002,28086.94331802,53255.72860704001
2026-03-15,17:06:27.000,74,11149846,6965,0,1773594386,13146.23932711999,27163.951383210006,53255.60982600001
2026-03-15,17:06:28.000,74,11149854,6965,0,1773594387,13145.94292948,31316.107476239995,53255.51200632001
2026-03-15,17:06:29.000,74,11149787,7445,0,1773594388,13145.673477079989,29931.84162162,53255.316366959996
2026-03-15,17:06:30.000,74,11149795,7484,0,1773594389,13145.471387780002,26702.155827780007,53255.253482880005
2026-03-15,17:06:31.000,74,11149816,7005,0,1773594390,13145.390552060002,25318.00275924,53255.12771472001
2026-03-15,17:06:32.000,74,11149804,7045,0,1773594391,13145.370343130002,30854.74896687,53255.1207276
2026-03-15,17:06:33.000,74,11149832,6885,0,1773594392,13145.437706229997,29932.222274640008,53255.07880488001
2026-03-15,17:06:34.000,74,11149776,6805,0,1773594393,13145.498333019998,30394.053075720003,53254.918101120005
2026-03-15,17:06:36.000,74,11149825,7365,0,1773594395,13145.781258039999,26703.896962889994,53254.76438448
2026-03-15,17:06:37.000,74,11149838,6965,0,1773594396,13145.929456859994,32702.438725950007,53254.70848752
2026-03-15,17:06:38.000,74,11149822,6885,0,1773594397,13146.07765567999,30857.230260630007,53254.6665648
2026-03-15,17:06:39.000,74,11149850,6685,0,1773594398,13146.19890925999,31780.370227170002,53254.57573224001
2026-03-15,17:06:40.000,74,11149852,6845,0,1773594399,13146.30669022,33164.77706439,53254.4220156
2026-03-15,17:06:41.000,74,11149871,7125,0,1773594400,13146.394262249996,29012.183925300007,53254.43598984001
2026-03-15,17:06:42.000,74,11149834,6765,0,1773594401,13146.488570590001,30396.273551670005,53254.345157280004
2026-03-15,17:06:43.000,74,11149822,6765,0,1773594402,13146.603087859992,33625.79016639,53254.198427760006
2026-03-15,17:06:44.000,74,11149827,7525,0,1773594403,13146.737814059998,27627.269550719997,53254.15650504
2026-03-15,17:06:45.000,74,11149789,7245,0,1773594404,13146.906221809993,30856.49715111,53254.14253080001
2026-03-15,17:06:47.000,74,11149863,7005,0,1773594406,13147.12178373,27625.556612130007,53254.08663384
2026-03-15,17:06:48.000,74,11149843,6965,0,1773594407,13147.26324624,34545.62409096,53253.99580128
2026-03-15,17:06:49.000,74,11149823,7325,0,1773594408,13147.36429089,29931.115561230006,53253.93990432
2026-03-15,17:06:50.000,74,11149883,7205,0,1773594409,13147.5057534,28546.3069236,53253.863046000006
2026-03-15,17:06:51.000,74,11149792,6765,0,1773594410,13147.613534359996,29468.481159329996,53253.793174800005
2026-03-15,17:06:52.000,74,11149843,7045,0,1773594411,13147.728051630002,34081.671501749996,53253.75125208
2026-03-15,17:06:53.000,74,11149831,7245,0,1773594412,13147.761733179992,29006.16396828,53253.674393760004
2026-03-15,17:06:54.000,74,11149869,7165,0,1773594413,13147.781942109992,34080.8608518,53253.66041952
2026-03-15,17:06:55.000,74,11149775,7245,0,1773594414,13147.707842700001,29466.930350730006,53253.56259984
2026-03-15,17:06:56.000,74,11149804,6525,0,1773594415,13147.613534359996,31773.581914979994,53253.49971576001
2026-03-15,17:06:58.000,74,11149820,6885,0,1773594417,13147.411445059995,29928.098533590004,53253.55561272
2026-03-15,17:06:59.000,74,11149827,7165,0,1773594418,13147.20261945,29928.1478775,53253.54862560001
2026-03-15,17:07:00.000,74,11149862,6765,0,1773594419,13146.946639669994,33619.107591149994,53253.576574080005
2026-03-15,17:07:01.000,74,11149849,7405,0,1773594420,13146.636769409997,32235.14484912,53253.527664240006
2026-03-15,17:07:02.000,74,11149824,6965,0,1773594421,13146.279744979991,33619.312015920004,53253.55561272
2026-03-15,17:07:03.000,74,11149822,6765,0,1773594422,13145.87556637999,27160.363376039997,53253.47875440001
2026-03-15,17:07:04.000,74,11149784,7005,0,1773594423,13145.404024679992,28083.27072129,53253.408883200005
2026-03-15,17:07:05.000,74,11149801,7165,0,1773594424,13144.993109769995,29467.621165470002,53253.31805064
2026-03-15,17:07:06.000,74,11149791,7365,0,1773594425,13144.68323951,29929.310983949996,53253.26215368001
2026-03-15,17:07:07.000,74,11149844,7085,0,1773594426,13144.400314489998,26700.041088779995,53253.15734688
2026-03-15,17:07:09.000,74,11149651,7325,0,1773594428,13143.915300169996,30853.268649570004,53253.05254008
2026-03-15,17:07:10.000,74,11149744,6925,0,1773594429,13143.713210869995,24855.854747310004,53253.04555296001
2026-03-15,17:07:11.000,74,11149804,6885,0,1773594430,13143.389867989994,30392.918165790004,53252.989656
2026-03-15,17:07:12.000,74,11149858,6805,0,1773594431,13143.079997729998,29470.68048789,53252.94773328001
2026-03-15,17:07:13.000,74,11149779,7445,0,1773594432,13142.817281639997,25780.087329,53252.9197848
2026-03-15,17:07:14.000,74,11149790,6765,0,1773594433,13142.554565549995,30394.363237440004,53252.87087496
2026-03-15,17:07:15.000,74,11149806,6685,0,1773594434,13142.30532208,25780.799291129995,53252.89183632
2026-03-15,17:07:16.000,74,11149786,6845,0,1773594435,13142.062814919998,27165.199079219994,53252.84991360001
2026-03-15,17:07:17.000,74,11149782,6845,0,1773594436,13141.793362520002,29010.943278420003,53252.76606816
2026-03-15,17:07:18.000,74,11149809,7165,0,1773594437,13141.530646430001,34547.73882996,53252.6752356
2026-03-15,17:07:20.000,74,11149804,6725,0,1773594439,13141.11973151999,33624.79623906,53252.61235152001
2026-03-15,17:07:21.000,74,11149845,7365,0,1773594440,13140.762707089998,27626.550539460004,53252.56344168001
2026-03-15,17:07:22.000,74,11149813,7285,0,1773594441,13140.466309449992,37776.92413557001,53252.43767352
2026-03-15,17:07:23.000,74,11149753,7005,0,1773594442,13140.14970288,30394.483072650008,53252.38177656
2026-03-15,17:07:24.000,74,11149851,7285,0,1773594443,13139.77920582999,29932.807352429998,53252.26998264
2026-03-15,17:07:25.000,74,11149838,6725,0,1773594444,13139.388499849993,31778.051063399995,53252.22805992001
2026-03-15,17:07:26.000,74,11149817,7125,0,1773594445,13138.92369445999,26702.656316010005,53252.10229176
2026-03-15,17:07:27.000,74,11149811,7525,0,1773594446,13138.411734899993,30393.59488227,53251.98351072
2026-03-15,17:07:28.000,74,11149844,6925,0,1773594447,13137.893039030001,29932.172930729997,53251.86472968
2026-03-15,17:07:29.000,74,11149821,7325,0,1773594448,13137.394552089994,32239.043018009994,53251.66909032
2026-03-15,17:07:31.000,74,11149842,6765,0,1773594450,13136.518831789996,24857.095394189993,53251.3826184
2026-03-15,17:07:32.000,74,11149853,7205,0,1773594451,13136.134862119994,28086.992661929995,53251.2079404
2026-03-15,17:07:33.000,74,11149842,6685,0,1773594452,13135.878882339988,33162.486097140005,53251.04024952
2026-03-15,17:07:34.000,74,11149812,6885,0,1773594453,13135.656584110002,31778.46696207,53250.9284556
2026-03-15,17:07:35.000,74,11149827,7205,0,1773594454,13135.562275769997,28548.950347349994,53250.70486776
2026-03-15,17:07:36.000,74,11149837,6965,0,1773594455,13135.501648979996,31317.3199266,53250.50224128001
2026-03-15,17:07:37.000,74,11149837,7445,0,1773594456,13135.643111489997,30394.433728739998,53250.31358904001
2026-03-15,17:07:38.000,74,11149783,7245,0,1773594457,13135.831728169993,26703.17795163,53250.173846640006
2026-03-15,17:07:39.000,74,11149783,7325,0,1773594458,13136.033817469994,32700.894966480002,53250.055065600005
2026-03-15,17:07:40.000,74,11149753,7484,0,1773594459,13136.276324629995,28086.675451079995,53250.02711712001
2026-03-15,17:07:42.000,74,11149807,7245,0,1773594461,13136.61314013,30392.65734798,53249.72667096
2026-03-15,17:07:43.000,74,11149794,6885,0,1773594462,13136.707448469992,27623.921213969996,53249.621864160006
2026-03-15,17:07:44.000,74,11149792,6845,0,1773594463,13136.848910979992,32698.49826228,53249.53801872
2026-03-15,17:07:45.000,74,11149810,6725,0,1773594464,13136.909537769992,33620.80643148,53249.3912892
2026-03-15,17:07:46.000,74,11149856,7005,0,1773594465,13136.997109800002,28083.996781680005,53249.27949528001
2026-03-15,17:07:47.000,74,11149816,6765,0,1773594466,13136.976900870002,35004.21229224,53249.24455968
2026-03-15,17:07:48.000,74,11149847,7565,0,1773594467,13136.923010389997,27622.151882339997,53249.216611200005
2026-03-15,17:07:49.000,74,11149683,7205,0,1773594468,13136.835438360002,26699.272733610007,53249.13276576
2026-03-15,17:07:50.000,74,11149816,6765,0,1773594469,13136.788284189992,27160.469112990002,53249.08385592
2026-03-15,17:07:51.000,74,11149851,7165,0,1773594470,13136.680503229996,28083.10154217,53248.979049120004
2026-03-15,17:07:53.000,74,11149821,7125,0,1773594472,13136.653557990001,27160.1660004,53248.95808776
2026-03-15,17:07:54.000,74,11149816,6805,0,1773594473,13136.599667509996,30850.857847110005,53248.89520368
2026-03-15,17:07:55.000,74,11149811,7205,0,1773594474,13136.619876439996,26237.08947603,53248.83930672
2026-03-15,17:07:56.000,74,11149809,7085,0,1773594475,13136.667030609991,23930.170044839993,53248.76943552
2026-03-15,17:07:57.000,74,11149814,6725,0,1773594476,13136.747866329992,31311.849801720004,53248.75546128001
2026-03-15,17:07:58.000,74,11149811,7045,0,1773594477,13136.835438360002,31311.708819120002,53248.65764160001
2026-03-15,17:07:59.000,74,11149796,6605,0,1773594478,13136.963428249997,26698.158971070006,53248.594757520004
2026-03-15,17:08:00.000,74,11149811,7165,0,1773594479,13137.253089579994,30389.090488200003,53248.60174464
2026-03-15,17:08:01.000,74,11149822,6885,0,1773594480,13137.374343159994,25314.224425559994,53248.58777040001
2026-03-15,17:08:02.000,74,11149808,6645,0,1773594481,13137.60337769999,23007.622205220003,53248.5528348
2026-03-15,17:08:04.000,74,11149788,6565,0,1773594483,13137.940193199996,27160.201246049997,53248.57379616
2026-03-15,17:08:05.000,74,11149769,7005,0,1773594484,13138.095128330002,30389.978678579995,53248.53886056001
2026-03-15,17:08:06.000,74,11149666,6685,0,1773594485,13138.277008700003,27621.94745757,53248.53886056001
2026-03-15,17:08:07.000,74,11149785,7645,0,1773594486,13138.506043239999,24853.916236560006,53248.56680904001
2026-03-15,17:08:08.000,74,11149799,7085,0,1773594487,13138.74181408999,28544.925294119996,53248.56680904001
2026-03-15,17:08:09.000,74,11149787,7285,0,1773594488,13139.03147542,34081.354290899995,53248.62969312
2026-03-15,17:08:10.000,74,11149752,6965,0,1773594489,13139.280718889997,31774.413712320005,53248.6925772
2026-03-15,17:08:11.000,74,11149792,7005,0,1773594490,13139.624270699998,28083.390556500002,53248.72052568
2026-03-15,17:08:12.000,74,11149712,6925,0,1773594491,13139.94087726999,31312.759139489994,53248.76943552
2026-03-15,17:08:13.000,74,11149755,7325,0,1773594492,13140.2305386,34080.78331137,53248.81834536
2026-03-15,17:08:15.000,74,11149767,7205,0,1773594494,13140.520199929997,28544.142840689994,53248.9371264
2026-03-15,17:08:16.000,74,11149771,7405,0,1773594495,13140.607771959993,25314.47114511,53248.99302336001
2026-03-15,17:08:17.000,74,11149821,7285,0,1773594496,13140.614508270002,29005.22643399,53249.06289456
2026-03-15,17:08:18.000,74,11149789,7165,0,1773594497,13140.594299340002,33618.69169248,53249.11180440001
2026-03-15,17:08:19.000,74,11149796,7045,0,1773594498,13140.601035649997,29466.422813369994,53249.18866272001
2026-03-15,17:08:20.000,74,11149837,7125,0,1773594499,13140.560617789997,26698.201265850003,53249.25853392001
2026-03-15,17:08:21.000,74,11149778,6765,0,1773594500,13140.594299340002,27159.580922609995,53249.27250816
2026-03-15,17:08:22.000,74,11149827,7205,0,1773594501,13140.594299340002,27159.728954339997,53249.32840512001
2026-03-15,17:08:23.000,74,11149834,6605,0,1773594502,13140.641453509998,29466.66248379,53249.39827632
2026-03-15,17:08:24.000,74,11149780,6685,0,1773594503,13140.668398749993,29466.930350730006,53249.4611604
2026-03-15,17:08:26.000,74,11149764,6885,0,1773594505,13140.675135060003,25776.626206169996,53249.47513464001
2026-03-15,17:08:27.000,74,11149807,7405,0,1773594506,13140.668398749993,29468.030015009994,53249.454173280006
2026-03-15,17:08:28.000,74,11149812,6925,0,1773594507,13140.654926130002,27623.05417098,53249.503083120006
2026-03-15,17:08:29.000,74,11149808,6645,0,1773594508,13140.641453509998,27623.54056095,53249.51705736
2026-03-15,17:08:30.000,74,11149834,6925,0,1773594509,13140.634717200002,29008.299854669996,53249.55898008
2026-03-15,17:08:31.000,74,11149759,7005,0,1773594510,13140.661662439998,31777.134676500005,53249.61487704001
2026-03-15,17:08:32.000,74,11149834,6925,0,1773594511,13140.574090410002,35930.18600904,53249.621864160006
2026-03-15,17:08:33.000,74,11149782,6885,0,1773594512,13140.547145169992,27625.753987770004,53249.621864160006
2026-03-15,17:08:34.000,74,11149839,7005,0,1773594513,13140.473045760002,27626.310869039997,53249.69173536001
2026-03-15,17:08:35.000,74,11149804,6725,0,1773594514,13140.499990999997,33163.444778820005,53249.74064520001
2026-03-15,17:08:37.000,74,11149801,7165,0,1773594516,13140.27095646,35471.14666344,53249.78256792001
2026-03-15,17:08:38.000,74,11149794,6965,0,1773594517,13140.08907609,25782.068134529996,53249.80352928
2026-03-15,17:08:39.000,74,11149787,7125,0,1773594518,13139.913932029995,30857.596815390003,53249.88038760001
2026-03-15,17:08:40.000,74,11149783,7245,0,1773594519,13139.698370109989,32241.86971914,53249.92231032
2026-03-15,17:08:41.000,74,11149813,7325,0,1773594520,13139.476071880003,24859.506196650007,53249.87340048
2026-03-15,17:08:42.000,74,11149779,7365,0,1773594521,13139.213355790002,30396.224207759995,53249.87340048
2026-03-15,17:08:43.000,74,11149823,7365,0,1773594522,13138.977584939996,33164.572639620004,53249.92929744001
2026-03-15,17:08:44.000,74,11149806,6965,0,1773594523,13138.70813254,28550.63508942,53249.89436184
2026-03-15,17:08:45.000,74,11149789,7325,0,1773594524,13138.492570619994,25320.88585341,53249.92929744001
2026-03-15,17:08:46.000,74,11149814,6845,0,1773594525,13138.162491429997,27628.129544580006,53249.89436184
2026-03-15,17:08:48.000,74,11149840,6965,0,1773594527,13137.596641389995,27167.398407779998,53249.838464880006
2026-03-15,17:08:49.000,74,11149810,6805,0,1773594528,13137.313716369994,30859.140574859994,53249.74064520001
2026-03-15,17:08:50.000,74,11149813,7484,0,1773594529,13137.084681829998,29936.881749570006,53249.670774000006
2026-03-15,17:08:51.000,74,11149813,7285,0,1773594530,13136.788284189992,23016.327880769997,53249.670774000006
2026-03-15,17:08:52.000,74,11149839,7325,0,1773594531,13136.50535916999,29015.29259163,53249.58692856
2026-03-15,17:08:53.000,74,11149812,6725,0,1773594532,13136.175279979994,25324.509106230005,53249.5310316
2026-03-15,17:08:54.000,74,11149804,6685,0,1773594533,13135.865409719998,25325.073036629998,53249.49609600001
2026-03-15,17:08:55.000,74,11149796,6885,0,1773594534,13135.582484699997,25325.481886170004,53249.433211920004
2026-03-15,17:08:56.000,74,11149782,6605,0,1773594535,13135.20525133999,30401.59564482,53249.30744376001
2026-03-15,17:08:57.000,74,11149774,6765,0,1773594536,13134.861699529989,27633.47983425,53249.265521040004
2026-03-15,17:08:59.000,74,11149855,7205,0,1773594538,13134.430575689992,28095.56440401,53249.12577864
2026-03-15,17:09:00.000,74,11149773,7125,0,1773594539,13134.302585799996,33633.029622899994,53248.979049120004
2026-03-15,17:09:01.000,74,11149787,7085,0,1773594540,13134.228486389991,29480.373041640007,53248.97206200001
2026-03-15,17:09:02.000,74,11149799,7045,0,1773594541,13134.228486389991,26712.024609779997,53248.8672552
2026-03-15,17:09:03.000,74,11149806,6685,0,1773594542,13134.275640560001,31788.053778870002,53248.84629384
2026-03-15,17:09:04.000,74,11149763,7245,0,1773594543,13134.410366759992,30403.971201630004,53248.762448400004
2026-03-15,17:09:05.000,74,11149812,6765,0,1773594544,13134.491202479992,29019.881575260006,53248.713538560005
2026-03-15,17:09:06.000,74,11149797,7405,0,1773594545,13134.578774510002,27635.827194540005,53248.65764160001
2026-03-15,17:09:07.000,74,11149778,6605,0,1773594546,13134.612456059993,33173.33470820999,53248.615718880006
2026-03-15,17:09:08.000,74,11149761,7165,0,1773594547,13134.693291779993,31327.816081170007,53248.58777040001
2026-03-15,17:09:10.000,74,11149787,7165,0,1773594549,13135.21198765,29943.82514262,53248.4829636
2026-03-15,17:09:11.000,74,11149785,7285,0,1773594550,13135.683529349997,29021.023534320004,53248.50392496
2026-03-15,17:09:12.000,74,11149806,6685,0,1773594551,13136.256115699995,28098.102090810004,53248.51091208
2026-03-15,17:09:13.000,74,11149835,7405,0,1773594552,13136.821965739997,30866.640849179996,53248.5528348
2026-03-15,17:09:14.000,74,11149813,7205,0,1773594553,13137.42149732999,28559.326666709996,53248.615718880006
2026-03-15,17:09:15.000,74,11149834,6885,0,1773594554,13138.088392019992,27174.72950298,53248.70655144001
2026-03-15,17:09:16.000,74,11149806,6885,0,1773594555,13138.735077779995,28558.762736310004,53248.74847416
2026-03-15,17:09:17.000,74,11149836,7125,0,1773594556,13139.348081989992,27174.10213041,53248.713538560005
2026-03-15,17:09:18.000,74,11149794,7125,0,1773594557,13140.035185609995,29019.444529200002,53248.73449992001
2026-03-15,17:09:19.000,74,11149781,7085,0,1773594558,13140.762707089998,32249.088028259997,53248.81834536
2026-03-15,17:09:21.000,74,11149842,7125,0,1773594560,13142.32553101,29479.79501298,53248.96507488
2026-03-15,17:09:22.000,74,11149794,7045,0,1773594561,13143.046316179993,30863.955130650007,53249.11180440001
2026-03-15,17:09:23.000,74,11149820,6765,0,1773594562,13143.69973824999,27172.523125289998,53249.34936648
2026-03-15,17:09:24.000,74,11149844,6845,0,1773594563,13144.252115670002,30864.117260640007,53249.44019904
2026-03-15,17:09:25.000,74,11149806,7085,0,1773594564,13144.730393679994,28095.775877909997,53249.621864160006
2026-03-15,17:09:26.000,74,11149793,7484,0,1773594565,13145.215407999996,36401.87149386,53249.80352928
2026-03-15,17:09:27.000,74,11149828,6965,0,1773594566,13145.538750879998,36402.41427687,53249.97122016
2026-03-15,17:09:28.000,74,11149830,6965,0,1773594567,13145.91598423999,29942.71842921,53250.06903984
2026-03-15,17:09:29.000,74,11149812,7285,0,1773594568,13146.24606343,32711.750626680005,53250.20179512
2026-03-15,17:09:30.000,74,11149759,7285,0,1773594569,13146.576142619997,31789.36491705,53250.45333144001
2026-03-15,17:09:32.000,74,11149854,6925,0,1773594571,13147.21609206999,32251.378995510007,53250.76076472
2026-03-15,17:09:33.000,74,11149798,6885,0,1773594572,13147.552907569996,31328.68312416,53250.9983268
2026-03-15,17:09:34.000,74,11149779,7005,0,1773594573,13147.889723070002,28560.172562310006,53251.15204344001
2026-03-15,17:09:35.000,74,11149800,6525,0,1773594574,13148.172648089989,30867.39510609,53251.277811600004
2026-03-15,17:09:36.000,74,11149811,7445,0,1773594575,13148.47578203999,25329.943985460006,53251.45947672001
2026-03-15,17:09:37.000,74,11149801,7205,0,1773594576,13148.799124919991,28098.412252530004,53251.592232
2026-03-15,17:09:38.000,74,11149744,6645,0,1773594577,13149.088786250002,32712.58242402,53251.731974400005
2026-03-15,17:09:39.000,74,11149806,6645,0,1773594578,13149.385183889994,27636.306535380005,53251.96254936001
2026-03-15,17:09:40.000,74,11149772,6645,0,1773594579,13149.688317839995,25790.118240990007,53252.10229176
2026-03-15,17:09:41.000,74,11149765,6845,0,1773594580,13150.018397029991,27635.326706310007,53252.283956880005
2026-03-15,17:09:43.000,74,11149791,6965,0,1773594582,13150.564038139993,29941.336799729994,53252.58440304
2026-03-15,17:09:44.000,74,11149811,6925,0,1773594583,13150.77960006,28556.422425149998,53252.7451068
2026-03-15,17:09:45.000,74,11149807,7325,0,1773594584,13150.89411732999,29017.350937590003,53252.91279768
2026-03-15,17:09:46.000,74,11149845,7325,0,1773594585,13150.95474411999,27171.148544940006,53253.06651432001
2026-03-15,17:09:47.000,74,11149789,7325,0,1773594586,13150.907589949995,31784.938063409994,53253.24817944
2026-03-15,17:09:48.000,74,11149805,7165,0,1773594587,13150.705500649994,28554.723584820007,53253.34599912
2026-03-15,17:09:49.000,74,11149791,7365,0,1773594588,13150.462993489993,25324.537302750003,53253.3739476
2026-03-15,17:09:50.000,74,11149779,7285,0,1773594589,13150.200277399992,31322.818247999996,53253.43683168
2026-03-15,17:09:51.000,74,11149799,7445,0,1773594590,13149.971242859996,30861.290559510002,53253.61150968
2026-03-15,17:09:52.000,74,11149769,7445,0,1773594591,13149.78262618,29015.659146389997,53253.71631648001
2026-03-15,17:09:54.000,74,11149810,7045,0,1773594593,13149.55359163999,30861.431542110004,53253.87702024
2026-03-15,17:09:55.000,74,11149853,7285,0,1773594594,13149.56032795,30861.502033409997,53253.93990432
2026-03-15,17:09:56.000,74,11149785,7325,0,1773594595,13149.668108909995,25785.959254290006,53254.02374976001
2026-03-15,17:09:57.000,74,11149816,6805,0,1773594596,13149.82304404,30861.558426450007,53254.16349216
2026-03-15,17:09:58.000,74,11149787,7365,0,1773594597,13150.025133340001,30861.509082539997,53254.177466400004
2026-03-15,17:09:59.000,74,11149816,6925,0,1773594598,13150.314794669997,29015.821276379997,53254.25432472
2026-03-15,17:10:00.000,74,11149800,6965,0,1773594599,13150.530356589989,33168.48490677,53254.35913152001
2026-03-15,17:10:01.000,74,11149786,6124,0,1773594600,13150.71223695999,28092.85048896,53254.512848160004
2026-03-15,17:10:02.000,74,11149765,7725,0,1773594601,13150.79980899,29477.010606630007,53254.54778376
2026-03-15,17:10:03.000,74,11149802,6845,0,1773594602,13150.806545299994,30399.776969280007,53254.65259056001
2026-03-15,17:10:05.000,74,11149794,6725,0,1773594604,13150.530356589989,30861.128429520002,53254.74342312001
2026-03-15,17:10:06.000,74,11149799,7484,0,1773594605,13150.348476220002,28092.653113320004,53254.83425568
2026-03-15,17:10:07.000,74,11149821,7365,0,1773594606,13150.031869649996,31783.92298869,53254.91111400001
2026-03-15,17:10:08.000,74,11149792,6885,0,1773594607,13149.76241725,32706.752793509993,53255.02989504001
2026-03-15,17:10:09.000,74,11149764,6805,0,1773594608,13149.519910089999,27631.104277439998,53255.02290792
2026-03-15,17:10:10.000,74,11149782,6765,0,1773594609,13149.358238649998,26246.83842282,53255.09277912
2026-03-15,17:10:11.000,74,11149767,7165,0,1773594610,13149.324557099993,29476.59470796,53255.11374048
2026-03-15,17:10:12.000,74,11149756,6645,0,1773594611,13149.398656509999,29476.44667623,53255.183611680004
2026-03-15,17:10:13.000,74,11149774,6685,0,1773594612,13149.452546989989,28553.482937940003,53255.26745712
2026-03-15,17:10:14.000,74,11149821,7125,0,1773594613,13149.56032795,29937.502073009993,53255.253482880005
2026-03-15,17:10:27.000,74,11149818,6805,0,1773594626,13150.274376809997,29008.687556820005,53255.470083600005
2026-03-15,17:10:28.000,74,11149884,6605,0,1773594627,13150.281113119992,28546.892001390006,53255.45610936
2026-03-15,17:10:29.000,74,11149856,6925,0,1773594628,13150.321530979993,24855.56573298,53255.484057839996
2026-03-15,17:10:30.000,74,11149817,7685,0,1773594629,13150.442784559993,29007.63723645,53255.435148
2026-03-15,17:10:31.000,74,11149833,7205,0,1773594630,13150.530356589989,28084.71579294,53255.470083600005
2026-03-15,17:10:32.000,74,11149825,7365,0,1773594631,13150.685291719994,30391.466045010005,53255.40719952
2026-03-15,17:10:33.000,74,11149823,7325,0,1773594632,13150.85369946999,29468.706731490005,53255.351302560004
2026-03-15,17:10:34.000,74,11149842,6725,0,1773594633,13151.05578876999,29930.037044340002,53255.38623816
2026-03-15,17:10:35.000,74,11149811,7285,0,1773594634,13151.291559619996,28545.975614490002,53255.302392720005
2026-03-15,17:10:36.000,74,11149828,7205,0,1773594635,13151.675529289998,29468.650338449996,53255.38623816
2026-03-15,17:10:38.000,74,11149829,7365,0,1773594637,13152.40305077,29930.0511426,53255.29540560001
2026-03-15,17:10:39.000,74,11149808,6965,0,1773594638,13152.881328779993,30391.36735719,53255.33732832
2026-03-15,17:10:40.000,74,11149822,6765,0,1773594639,13153.37981572,26238.964544610004,53255.34431544001
2026-03-15,17:10:41.000,74,11149797,7365,0,1773594640,13153.864830040002,34082.25657954,53255.40719952
2026-03-15,17:10:42.000,74,11149834,6965,0,1773594641,13154.336371739999,30852.584883960008,53255.44912224
2026-03-15,17:10:43.000,74,11149822,6645,0,1773594642,13154.794440819991,35466.16292853,53255.49803208
2026-03-15,17:10:44.000,74,11149826,6605,0,1773594643,13155.212092039998,28545.538568429998,53255.539954800006
2026-03-15,17:10:45.000,74,11149778,6845,0,1773594644,13155.62974325999,27622.659419699994,53255.60283888
2026-03-15,17:10:46.000,74,11149811,7005,0,1773594645,13156.00024031,30390.697689840003,53255.69367144
2026-03-15,17:10:47.000,74,11149835,6845,0,1773594646,13156.337055809992,29006.48822826,53255.7146328
2026-03-15,17:10:49.000,74,11149788,6645,0,1773594648,13156.923114779995,29467.395593309993,53255.90328504
2026-03-15,17:10:50.000,74,11149810,6725,0,1773594649,13157.05784098,30851.189156220003,53255.98014336
2026-03-15,17:10:51.000,74,11149769,7165,0,1773594650,13157.13194038999,29466.888055949996,53256.11988576
2026-03-15,17:10:52.000,74,11149814,6685,0,1773594651,13157.11173145999,31773.483227160003,53256.18276984001
2026-03-15,17:10:53.000,74,11149780,7045,0,1773594652,13157.03763205,29005.155942690006,53256.29456376
2026-03-15,17:10:54.000,74,11149782,6525,0,1773594653,13156.862487989994,29466.34527294,53256.37142208001
2026-03-15,17:10:55.000,74,11149799,7245,0,1773594654,13156.633453449998,28082.199253529994,53256.427319040005
2026-03-15,17:10:56.000,74,11149778,6765,0,1773594655,13156.343792120002,24852.640344030006,53256.50417736
2026-03-15,17:10:57.000,74,11149733,7245,0,1773594656,13156.04065817,30850.350309750007,53256.483216
2026-03-15,17:10:58.000,74,11149842,6805,0,1773594657,13155.508489679989,30389.104586460002,53256.6229584
2026-03-15,17:11:00.000,74,11149837,7245,0,1773594659,13154.363316979994,33157.854818730004,53256.60898416
2026-03-15,17:11:01.000,74,11149818,6605,0,1773594660,13153.730103839996,29467.360347659996,53256.657893999996
2026-03-15,17:11:02.000,74,11149782,6765,0,1773594661,13153.036263909999,30390.507363330005,53256.61597128001
2026-03-15,17:11:03.000,74,11149784,6645,0,1773594662,13152.328951359996,23931.826590390003,53256.65090688
2026-03-15,17:11:04.000,74,11149814,6725,0,1773594663,13151.601429879993,28084.673498160002,53256.60199704
2026-03-15,17:11:05.000,74,11149796,6685,0,1773594664,13150.826754229995,28546.518397499996,53256.53911296001
2026-03-15,17:11:06.000,74,11149827,7365,0,1773594665,13150.105969060001,31315.162892819993,53256.46924176001
2026-03-15,17:11:07.000,74,11149797,7525,0,1773594666,13149.486228539994,27624.485144370003,53256.33648648
2026-03-15,17:11:08.000,74,11149789,7445,0,1773594667,13148.778915989991,29009.040013320002,53256.25264104001
2026-03-15,17:11:09.000,74,11149795,7484,0,1773594668,13148.159175469998,31316.20616406,53256.189756960004
2026-03-15,17:11:11.000,74,11149853,7085,0,1773594670,13147.148728969994,26241.297806639996,53255.924246400005
2026-03-15,17:11:12.000,74,11149756,7125,0,1773594671,13146.724341439993,30393.876847470005,53255.84738808001
2026-03-15,17:11:13.000,74,11149768,6925,0,1773594672,13146.34710808,30393.905043990002,53255.73559416
2026-03-15,17:11:14.000,74,11149754,7045,0,1773594673,13146.010292579995,29009.70263154,53255.60982600001
2026-03-15,17:11:15.000,74,11149789,7525,0,1773594674,13145.626322909993,31316.53747317,53255.37925104
2026-03-15,17:11:16.000,74,11149813,7365,0,1773594675,13145.255825859997,28086.710696730006,53255.35828968
2026-03-15,17:11:17.000,74,11149767,7365,0,1773594676,13144.912274049995,28086.569714130004,53255.19758592001
2026-03-15,17:11:18.000,74,11149809,7005,0,1773594677,13144.454204969988,29009.350175040003,53255.04386928
2026-03-15,17:11:19.000,74,11149795,7165,0,1773594678,13144.097180539997,27163.775154960007,53254.93207536
2026-03-15,17:11:20.000,74,11149796,6725,0,1773594679,13143.773837659995,27163.880891909997,53254.736436
2026-03-15,17:11:22.000,74,11149773,7165,0,1773594681,13143.309032269994,31316.607964470008,53254.38009288
2026-03-15,17:11:23.000,74,11149779,7365,0,1773594682,13143.248405479993,29932.61702592,53254.24035048001
2026-03-15,17:11:24.000,74,11149846,6645,0,1773594683,13143.342713819999,33162.52839192,53254.10060808001
2026-03-15,17:11:25.000,74,11149803,7165,0,1773594684,13143.59869359999,29010.146726730003,53253.93990432
2026-03-15,17:11:26.000,74,11149842,6645,0,1773594685,13143.942245409991,27164.67039447,53253.78618768001
2026-03-15,17:11:27.000,74,11149807,7365,0,1773594686,13144.535040689989,25780.397490720003,53253.6534324
2026-03-15,17:11:28.000,74,11149772,6485,0,1773594687,13144.98637346,28087.190037570006,53253.54862560001
2026-03-15,17:11:29.000,74,11149811,7085,0,1773594688,13145.653268149988,33162.09134586,53253.39490896
2026-03-15,17:11:30.000,74,11149867,7085,0,1773594689,13146.299953909991,26240.966497529997,53253.32503776
2026-03-15,17:11:31.000,74,11149826,6645,0,1773594690,13146.973584909989,30854.297822549997,53253.36696048
2026-03-15,17:11:33.000,74,11149786,6685,0,1773594692,13147.909932000002,29469.312956669994,53253.24817944
2026-03-15,17:11:34.000,74,11149810,6324,0,1773594693,13148.192857019989,32237.245489859997,53253.2691408
2026-03-15,17:11:35.000,74,11149737,7165,0,1773594694,13148.39494631999,29468.805419309996,53253.29708928
2026-03-15,17:11:36.000,74,11149765,7405,0,1773594695,13148.54314514,26700.400594410006,53253.25516656
2026-03-15,17:11:37.000,74,11149781,7365,0,1773594696,13148.69808026999,28545.891024929995,53253.31106352001
2026-03-15,17:11:38.000,74,11149773,6965,0,1773594697,13148.711552889996,32236.935328139996,53253.35298624001
2026-03-15,17:11:39.000,74,11149780,6365,0,1773594698,13148.819333849991,31314.267653310002,53253.25516656
2026-03-15,17:11:40.000,74,11149783,7165,0,1773594699,13149.041632079992,29930.156879550006,53253.22023096
2026-03-15,17:11:41.000,74,11149776,6605,0,1773594700,13149.371711269989,25777.944393480007,53253.171321120004
2026-03-15,17:11:42.000,74,11149816,6925,0,1773594701,13149.72199939,30391.818501510003,53253.28311504001
2026-03-15,17:11:44.000,74,11149714,6765,0,1773594703,13150.786336369994,29007.820513829996,53253.408883200005
2026-03-15,17:11:45.000,74,11149745,7245,0,1773594704,13151.439758439992,27162.351230700006,53253.42984456001
2026-03-15,17:11:46.000,74,11149801,7205,0,1773594705,13152.11338943999,28085.202182909998,53253.47875440001
2026-03-15,17:11:47.000,74,11149789,7445,0,1773594706,13152.915010329998,25317.008831910003,53253.59753544001
2026-03-15,17:11:48.000,74,11149773,7405,0,1773594707,13153.649268119996,29469.482135790007,53253.66740664001
2026-03-15,17:11:49.000,74,11149783,7165,0,1773594708,13154.37005328999,31315.043057610004,53253.793174800005
2026-03-15,17:11:50.000,74,11149763,7325,0,1773594709,13155.070629529997,27623.963508750006,53253.94689144
2026-03-15,17:11:51.000,74,11149783,7845,0,1773594710,13155.73752422,29930.741957339997,53254.16349216
2026-03-15,17:11:52.000,74,11149743,7525,0,1773594711,13156.316846879992,32698.773178350006,53254.366118640006
2026-03-15,17:11:53.000,74,11149805,7445,0,1773594712,13156.774915959999,34082.59493778,53254.512848160004
2026-03-15,17:11:55.000,74,11149780,6725,0,1773594714,13157.347502309996,32235.969597329997,53254.99495944
2026-03-15,17:11:56.000,74,11149758,6605,0,1773594715,13157.448546959997,29928.535579649993,53255.148676079996
2026-03-15,17:11:57.000,74,11149781,7484,0,1773594716,13157.401392790001,32695.94647722,53255.35828968
2026-03-15,17:11:58.000,74,11149791,7245,0,1773594717,13157.23972135,31772.348317230004,53255.60283888
2026-03-15,17:11:59.000,74,11149765,7205,0,1773594718,13156.99047787999,33155.40877061999,53255.70065856001
2026-03-15,17:12:00.000,74,11149793,7045,0,1773594719,13156.673871309999,30386.355425760004,53255.86834944001
2026-03-15,17:12:01.000,74,11149798,6324,0,1773594720,13156.209065919997,31308.099664559995,53256.05700168
2026-03-15,17:12:02.000,74,11149786,6885,0,1773594721,13155.643215879994,29923.234633889995,53256.22469256
2026-03-15,17:12:03.000,74,11149789,7205,0,1773594722,13154.949375949996,27615.758321429996,53256.28058952001
2026-03-15,17:12:04.000,74,11149769,7285,0,1773594723,13154.188172919989,31767.068518860004,53256.40635768
2026-03-15,17:12:06.000,74,11149791,7005,0,1773594725,13152.463677560001,29921.049403590005,53256.427319040005
2026-03-15,17:12:07.000,74,11149791,7005,0,1773594726,13151.554275709997,29459.719090740007,53256.483216
2026-03-15,17:12:08.000,74,11149772,6845,0,1773594727,13150.584247069994,30843.87215928,53256.46225464
2026-03-15,17:12:09.000,74,11149803,7045,0,1773594728,13149.728735699995,29460.247775490003,53256.476228880005
2026-03-15,17:12:10.000,74,11149755,7045,0,1773594729,13148.906905880001,28076.926504289993,53256.37142208001
2026-03-15,17:12:11.000,74,11149799,7045,0,1773594730,13148.071603439988,31307.014098540007,53256.39937056001
2026-03-15,17:12:12.000,74,11149772,6925,0,1773594731,13147.330609339995,30846.614270849997,53256.35046072001
2026-03-15,17:12:13.000,74,11149780,7085,0,1773594732,13146.663714649992,30847.481313840006,53256.28058952001
2026-03-15,17:12:14.000,74,11149833,6965,0,1773594733,13146.00355627,29002.998908909998,53256.140847120005
2026-03-15,17:12:15.000,74,11149822,6725,0,1773594734,13145.410760990002,29465.280854309996,53256.0290532
2026-03-15,17:12:17.000,74,11149821,7165,0,1773594736,13144.380105559998,27159.975673890003,53255.73559416
2026-03-15,17:12:18.000,74,11149763,7205,0,1773594737,13143.996135889996,29467.50133026,53255.56091616001
2026-03-15,17:12:19.000,74,11149764,6765,0,1773594738,13143.74015610999,31313.435855970005,53255.40719952
2026-03-15,17:12:20.000,74,11149758,7045,0,1773594739,13143.55827573999,31313.82355812,53255.23950864
2026-03-15,17:12:21.000,74,11149858,6805,0,1773594740,13143.4639674,28545.85577928,53255.148676079996
2026-03-15,17:12:22.000,74,11149828,7285,0,1773594741,13143.268614409993,25316.466048899994,53255.02290792
2026-03-15,17:12:23.000,74,11149779,7285,0,1773594742,13143.059788799997,27623.484167910006,53254.869191280006
2026-03-15,17:12:24.000,74,11149761,7245,0,1773594743,13142.797072709996,31314.521421989994,53254.72944888
2026-03-15,17:12:25.000,74,11149762,6925,0,1773594744,13142.56130185999,32698.801374870003,53254.64560344001
2026-03-15,17:12:26.000,74,11149739,7365,0,1773594745,13142.26490422,28546.454955330002,53254.47791256001
2026-03-15,17:12:28.000,74,11149783,7405,0,1773594747,13141.604745839992,32698.921210080007,53254.24035048001
2026-03-15,17:12:29.000,74,11149777,7325,0,1773594748,13141.3083482,28085.089396829993,53254.14951792001
2026-03-15,17:12:30.000,74,11149744,6565,0,1773594749,13141.07931365999,25316.825554530005,53254.01676264
2026-03-15,17:12:31.000,74,11149768,6805,0,1773594750,13140.823333879998,32698.787276610004,53253.863046000006
2026-03-15,17:12:32.000,74,11149775,7165,0,1773594751,13140.594299340002,33160.14578598,53253.674393760004
2026-03-15,17:12:33.000,74,11149800,6965,0,1773594752,13140.446100519992,27623.625150509994,53253.49971576001
2026-03-15,17:12:34.000,74,11149743,7205,0,1773594753,13140.351792180001,28546.349218379997,53253.40189608001
2026-03-15,17:12:35.000,74,11149776,6485,0,1773594754,13140.405682659992,30391.910140199994,53253.14337264001
2026-03-15,17:12:36.000,74,11149768,6805,0,1773594755,13140.533672550002,29007.898054260004,53253.03856584
2026-03-15,17:12:37.000,74,11149739,7045,0,1773594756,13140.762707089998,29469.348202320005,53252.87087496
2026-03-15,17:12:39.000,74,11149793,7205,0,1773594758,13141.476755949996,27162.915161099998,53252.57741592
2026-03-15,17:12:40.000,74,11149772,6885,0,1773594759,13141.955033959988,29469.961476630007,53252.38876368
2026-03-15,17:12:41.000,74,11149820,6845,0,1773594760,13142.493938759995,29470.116557489993,53252.290944
2026-03-15,17:12:42.000,74,11149737,7245,0,1773594761,13143.073261420002,26701.887960840002,53252.14421448
2026-03-15,17:12:43.000,74,11149815,7005,0,1773594762,13143.69973824999,29931.453919470005,53252.12325312
2026-03-15,17:12:44.000,74,11149767,7245,0,1773594763,13144.332951390003,27162.992701530005,53252.018446320006
2026-03-15,17:12:45.000,74,11149779,7085,0,1773594764,13144.93921928999,26239.993717589998,53251.9765236
2026-03-15,17:12:46.000,74,11149749,7165,0,1773594765,13145.585905049993,29007.79231731,53251.997484960004
2026-03-15,17:12:47.000,74,11149781,7085,0,1773594766,13146.25953604999,29007.256583430004,53251.94158800001
2026-03-15,17:12:48.000,74,11149772,6485,0,1773594767,13146.899485499998,29006.66445651,53251.948575120005
2026-03-15,17:13:01.000,74,11149766,6965,0,1773594780,13150.004924410001,26697.827661960007,53253.40189608001
2026-03-15,17:13:02.000,74,11149766,7285,0,1773594781,13149.930824999996,29004.57791403,53253.49272864
2026-03-15,17:13:03.000,74,11149772,6685,0,1773594782,13149.83651665999,25313.561807339996,53253.56958696001
2026-03-15,17:13:04.000,74,11149779,7525,0,1773594783,13149.79609879999,27158.73502701,53253.6534324
2026-03-15,17:13:05.000,74,11149785,7165,0,1773594784,13149.67484521999,31310.573909190003,53253.70932936
2026-03-15,17:13:06.000,74,11149774,6925,0,1773594785,13149.567064259994,29003.421856710003,53253.75125208
2026-03-15,17:13:07.000,74,11149804,6685,0,1773594786,13149.236985069998,27619.015019490005,53253.80714904001
2026-03-15,17:13:08.000,74,11149802,6485,0,1773594787,13148.940587429992,29002.65350154,53253.87702024
2026-03-15,17:13:09.000,74,11149793,7165,0,1773594788,13148.630717169995,31309.044247979997,53254.00278840001
2026-03-15,17:13:10.000,74,11149780,6525,0,1773594789,13148.34105584,25772.58000555,53254.247337600005
2026-03-15,17:13:12.000,74,11149822,6805,0,1773594791,13147.32387303,31769.733089999994,53254.23336336
2026-03-15,17:13:13.000,74,11149795,7045,0,1773594792,13146.758022989998,28078.998948509994,53254.2822732
2026-03-15,17:13:14.000,74,11149814,6725,0,1773594793,13146.13828246999,30385.721004060004,53254.30323456
2026-03-15,17:13:15.000,74,11149779,7165,0,1773594794,13145.464651469993,30847.248692549998,53254.24035048001
2026-03-15,17:13:16.000,74,11149803,7045,0,1773594795,13144.82470202,29002.089571139993,53254.18445352
2026-03-15,17:13:17.000,74,11149763,7005,0,1773594796,13144.157807329997,29925.039211170006,53254.08663384
2026-03-15,17:13:18.000,74,11149780,6765,0,1773594797,13143.55827573999,30386.630341829994,53253.98881416
2026-03-15,17:13:19.000,74,11149824,6805,0,1773594798,13143.053052490002,24850.652489369997,53253.89099448
2026-03-15,17:13:20.000,74,11149808,6725,0,1773594799,13142.662346509991,31309.706866199995,53253.84907176
2026-03-15,17:13:21.000,74,11149805,6925,0,1773594800,13142.28511315,27157.719952290005,53253.75125208
2026-03-15,17:13:23.000,74,11149833,6965,0,1773594802,13141.692317870002,25773.905241989996,53253.51369
2026-03-15,17:13:24.000,74,11149781,6965,0,1773594803,13141.517173809996,29926.195268490002,53253.42984456001
2026-03-15,17:13:25.000,74,11149817,7165,0,1773594804,13141.34202974999,30387.652465680003,53253.30407640001
2026-03-15,17:13:26.000,74,11149757,7045,0,1773594805,13141.294875579995,28542.366459929995,53253.1992696
2026-03-15,17:13:27.000,74,11149820,6765,0,1773594806,13141.072577349994,23006.38860747,53253.01760448001
2026-03-15,17:13:28.000,74,11149804,6805,0,1773594807,13141.025423179999,31310.954562209998,53252.94773328001
2026-03-15,17:13:29.000,74,11149830,6765,0,1773594808,13141.025423179999,29004.458078819996,53252.82895224001
2026-03-15,17:13:30.000,74,11149747,7325,0,1773594809,13141.112995209995,26236.581938670002,53252.73113256001
2026-03-15,17:13:31.000,74,11149816,7045,0,1773594810,13141.24772141,27620.918284590007,53252.62632576
2026-03-15,17:13:32.000,74,11149786,6885,0,1773594811,13141.40265653999,30389.330158619996,53252.40972504
2026-03-15,17:13:34.000,74,11149769,7405,0,1773594813,13141.894407170003,28544.283823289996,53252.24902128
2026-03-15,17:13:35.000,74,11149764,6845,0,1773594814,13142.204277429999,32696.651390219995,53252.20709856001
2026-03-15,17:13:36.000,74,11149809,7405,0,1773594815,13142.58151078999,30389.76015555,53252.10927888001
2026-03-15,17:13:37.000,74,11149766,7045,0,1773594816,13142.790336400001,27160.137803880003,53251.899665280005
2026-03-15,17:13:38.000,74,11149771,7205,0,1773594817,13143.160833449998,28082.749085670002,53251.82280696001
2026-03-15,17:13:39.000,74,11149800,6885,0,1773594818,13143.490912639994,30389.478190349997,53251.77389712001
2026-03-15,17:13:40.000,74,11149816,7125,0,1773594819,13143.82772814,32234.891080440007,53251.72498728001
2026-03-15,17:13:41.000,74,11149775,7365,0,1773594820,13144.103916849992,29928.077386200006,53251.64114184
2026-03-15,17:13:42.000,74,11149762,6805,0,1773594821,13144.386841869993,34541.87395379999,53251.52934792
2026-03-15,17:13:43.000,74,11149797,7165,0,1773594822,13144.602403789999,29005.733971349997,53251.58524488001
2026-03-15,17:13:45.000,74,11149773,7125,0,1773594824,13144.9459556,29006.382491309996,53251.494412320004
2026-03-15,17:13:46.000,74,11149775,7285,0,1773594825,13145.174990139996,29929.466064809996,53251.48742520001
2026-03-15,17:13:47.000,74,11149763,7365,0,1773594826,13145.222144309992,30852.591933090007,53251.4524896
2026-03-15,17:13:48.000,74,11149774,6645,0,1773594827,13145.424233609992,28084.652350770004,53251.48742520001
2026-03-15,17:13:49.000,74,11149795,7365,0,1773594828,13145.673477079989,31314.472078079998,53251.494412320004
2026-03-15,17:13:50.000,74,11149740,6445,0,1773594829,13146.03723781999,30853.254551310005,53251.48742520001
2026-03-15,17:13:51.000,74,11149818,6525,0,1773594830,13146.360580699991,30853.205207399995,53251.515373680006
2026-03-15,17:13:52.000,74,11149802,6685,0,1773594831,13146.697396199997,29007.658383839997,53251.613193360005
2026-03-15,17:13:53.000,74,11149778,6725,0,1773594832,13146.987057529994,35928.02192612999,53251.62716760001
2026-03-15,17:13:54.000,74,11149826,6725,0,1773594833,13147.209355759995,29007.171993869997,53251.6970388
2026-03-15,17:13:56.000,74,11149778,6445,0,1773594835,13147.47880815999,25315.535563740006,53251.76691
2026-03-15,17:13:57.000,74,11149839,7005,0,1773594836,13147.45859922999,32235.659435609996,53251.92062664001
2026-03-15,17:13:58.000,74,11149758,6525,0,1773594837,13147.37776350999,28082.995805219995,53252.06036904001
2026-03-15,17:13:59.000,74,11149765,7285,0,1773594838,13147.209355759995,31312.20225822,53252.05338192
2026-03-15,17:14:00.000,74,11149763,7085,0,1773594839,13146.919694429998,29005.113647909995,53252.02543344
2026-03-15,17:14:01.000,74,11149760,6805,0,1773594840,13146.569406310002,31311.617180429996,53252.03242056
2026-03-15,17:14:02.000,74,11149770,6925,0,1773594841,13146.212381879996,26236.469152589998,53252.067356160005
2026-03-15,17:14:03.000,74,11149753,7325,0,1773594842,13145.801466969999,32233.812563550004,53252.07434328
2026-03-15,17:14:04.000,74,11149787,7245,0,1773594843,13145.444442539992,28542.747112950005,53252.09530464
2026-03-15,17:14:05.000,74,11149769,7205,0,1773594844,13145.053736559996,24851.73805539,53252.0813304
2026-03-15,17:14:07.000,74,11149690,6925,0,1773594846,13144.541776999999,29003.675625389995,53252.05338192
2026-03-15,17:14:08.000,74,11149783,7365,0,1773594847,13144.299269839998,28542.281870370003,53252.08831752001
2026-03-15,17:14:09.000,74,11149729,7245,0,1773594848,13144.110653160002,29464.998889110007,53252.08831752001
2026-03-15,17:14:10.000,74,11149799,7325,0,1773594849,13143.901827549991,30387.786399150005,53252.08831752001
2026-03-15,17:14:11.000,74,11149737,7285,0,1773594850,13143.69973824999,27619.825669440004,53252.07434328
2026-03-15,17:14:12.000,74,11149773,7484,0,1773594851,13143.531330499995,30388.16000304,53252.10927888001
2026-03-15,17:14:13.000,74,11149789,7365,0,1773594852,13143.329241199994,32233.735023119996,53252.10229176
2026-03-15,17:14:14.000,74,11149777,7285,0,1773594853,13143.140624519998,32233.946497020006,53252.09530464
2026-03-15,17:14:15.000,74,11149803,7125,0,1773594854,13142.972216770002,37770.43188684,53252.0813304
2026-03-15,17:14:16.000,74,11149758,6845,0,1773594855,13142.790336400001,32695.7772981,53252.03242056
2026-03-15,17:14:18.000,74,11149779,7205,0,1773594857,13142.64887389,31312.251602129996,53251.89267816001
2026-03-15,17:14:19.000,74,11149760,7205,0,1773594858,13142.736445919996,26237.470129049994,53251.829794080004
2026-03-15,17:14:20.000,74,11149774,6845,0,1773594859,13142.931798910002,24853.620173100004,53251.76691
2026-03-15,17:14:21.000,74,11149805,7605,0,1773594860,13143.255141789989,30851.576858369997,53251.8367812
2026-03-15,17:14:22.000,74,11149785,7325,0,1773594861,13143.713210869995,31313.125694250004,53251.79485848001
2026-03-15,17:14:23.000,74,11149766,6645,0,1773594862,13144.265588289993,30390.42277377,53251.85774256
2026-03-15,17:14:24.000,74,11149816,6885,0,1773594863,13144.851647259995,29006.445933480005,53251.850755440006
2026-03-15,17:14:25.000,74,11149816,6725,0,1773594864,13145.498333019998,27161.054190780007,53251.86472968
2026-03-15,17:14:26.000,74,11149767,6525,0,1773594865,13146.131546159995,29006.544621299996,53251.95556224
2026-03-15,17:14:27.000,74,11149851,7365,0,1773594866,13146.764759299993,31774.893053160005,53252.10927888001
2026-03-15,17:14:29.000,74,11149810,6845,0,1773594868,13147.903195689993,32698.04006883,53252.283956880005
2026-03-15,17:14:30.000,74,11149811,7365,0,1773594869,13148.448836799995,26239.02093765,53252.451647760005
2026-03-15,17:14:31.000,74,11149768,7045,0,1773594870,13148.906905880001,30391.557683699997,53252.56344168001
2026-03-15,17:14:32.000,74,11149750,6845,0,1773594871,13149.371711269989,30391.67751891,53252.6752356
2026-03-15,17:14:33.000,74,11149786,7045,0,1773594872,13149.82304404,31775.75304702,53252.80799088001
2026-03-15,17:14:34.000,74,11149789,7285,0,1773594873,13150.119441679992,28546.060204049994,53252.89183632
2026-03-15,17:14:35.000,74,11149826,7005,0,1773594874,13150.436048249998,27623.047121850002,53252.94773328001
2026-03-15,17:14:36.000,74,11149789,7205,0,1773594875,13150.698764339999,30390.845721570004,53253.03157872
2026-03-15,17:14:37.000,74,11149784,6885,0,1773594876,13150.927798879995,28544.798409780007,53253.15035976
2026-03-15,17:14:38.000,74,11149769,7605,0,1773594877,13151.109679249996,28082.826626099995,53253.22023096
2026-03-15,17:14:40.000,74,11149763,7605,0,1773594879,13151.459967369992,34540.02003261,53253.22721808
2026-03-15,17:14:41.000,74,11149812,6124,0,1773594880,13151.695738219998,30848.306062050004,53253.42984456001
2026-03-15,17:14:42.000,74,11149824,7285,0,1773594881,13151.884354899994,29001.969735930004,53253.506702880004
2026-03-15,17:14:43.000,74,11149748,6965,0,1773594882,13151.97192692999,27155.83078545,53253.61849680001
2026-03-15,17:14:44.000,74,11149805,7525,0,1773594883,13152.09991682,29923.157093460002,53253.73727784001
2026-03-15,17:14:45.000,74,11149741,7365,0,1773594884,13152.17401622999,29461.213506300002,53253.80714904001
2026-03-15,17:14:46.000,74,11149754,6565,0,1773594885,13152.147070989995,31306.161153809997,53253.793174800005
2026-03-15,17:14:47.000,74,11149751,7685,0,1773594886,13152.03255371999,28537.897311509994,53253.81413616001
2026-03-15,17:14:48.000,74,11149756,7205,0,1773594887,13151.89109120999,27153.737193840003,53253.80714904001
2026-03-15,17:14:49.000,74,11149775,7525,0,1773594888,13151.702474529993,29460.339414179994,53253.87003312
2026-03-15,17:14:51.000,74,11149777,7085,0,1773594890,13151.520594159992,24847.156120889995,53253.83509752001
2026-03-15,17:14:52.000,74,11149753,7325,0,1773594891,13151.419549509992,28076.566998659997,53253.90496872001
2026-03-15,17:14:53.000,74,11149762,6845,0,1773594892,13151.291559619996,29460.677772420007,53253.90496872001
2026-03-15,17:14:54.000,74,11149786,6965,0,1773594893,13151.136624489991,29460.854000670006,53253.9678528
2026-03-15,17:14:55.000,74,11149786,6925,0,1773594894,13150.968216739995,29922.332345250004,53253.98881416
2026-03-15,17:14:56.000,74,11149800,6765,0,1773594895,13150.81328160999,28538.552880600007,53253.98182704001
2026-03-15,17:14:57.000,74,11149760,7045,0,1773594896,13150.617928619999,29461.305144989994,53254.079646720005
2026-03-15,17:14:58.000,74,11149810,6805,0,1773594897,13150.456257179998,30845.563950480006,53254.15650504
2026-03-15,17:14:59.000,74,11149760,6525,0,1773594898,13150.186804780002,33152.47633254,53254.128556560005
2026-03-15,17:15:00.000,74,11149743,7165,0,1773594899,13150.038605959991,28539.349432289993,53254.12156944001
2026-03-15,17:15:13.000,74,11149798,6725,0,1773594912,13146.14501878,29001.659574210003,53254.32419592
2026-03-15,17:15:14.000,74,11149734,6525,0,1773594913,13145.734103869989,29924.094627750004,53254.247337600005
2026-03-15,17:15:15.000,74,11149787,7365,0,1773594914,13145.383815749992,29001.22957728,53254.23336336
2026-03-15,17:15:16.000,74,11149758,6605,0,1773594915,13145.053736559996,31307.71901154,53254.09362096
2026-03-15,17:15:17.000,74,11149775,7125,0,1773594916,13144.80449309,30384.938550630002,53254.009775520004
2026-03-15,17:15:18.000,74,11149739,7205,0,1773594917,13144.67650319999,27155.485378080004,53253.91894296
2026-03-15,17:15:19.000,74,11149759,7165,0,1773594918,13144.460941279998,31307.458193729995,53253.863046000006
2026-03-15,17:15:20.000,74,11149827,6965,0,1773594919,13144.346424009993,26232.704917170006,53253.80714904001
2026-03-15,17:15:21.000,74,11149766,6765,0,1773594920,13144.211697810002,32230.111770300005,53253.73029072
2026-03-15,17:15:22.000,74,11149774,7085,0,1773594921,13144.279060909997,29000.700892530003,53253.9678528
2026-03-15,17:15:24.000,74,11149795,7085,0,1773594923,13144.016344819996,28539.483365759996,53253.42984456001
2026-03-15,17:15:25.000,74,11149606,7005,0,1773594924,13144.103916849992,29462.165138850003,53253.34599912
2026-03-15,17:15:26.000,74,11149801,7325,0,1773594925,13144.204961499992,29000.91236643,53253.27612792
2026-03-15,17:15:27.000,74,11149779,7245,0,1773594926,13144.433996039988,29923.580041260007,53253.20625672
2026-03-15,17:15:28.000,74,11149775,7125,0,1773594927,13144.78428416,32230.287998550004,53253.08747568
2026-03-15,17:15:29.000,74,11149777,7365,0,1773594928,13145.121099659991,27616.99896831,53252.96170752
2026-03-15,17:15:30.000,74,11149784,6725,0,1773594929,13145.478124089997,32691.702900959994,53252.87786208001
2026-03-15,17:15:31.000,74,11149731,7325,0,1773594930,13145.90251162,28539.73713444,53252.87087496
2026-03-15,17:15:32.000,74,11149725,7125,0,1773594931,13146.353844389996,21619.676704740006,53252.77305528
2026-03-15,17:15:33.000,74,11149751,7245,0,1773594932,13146.845595019993,29001.081545549998,53252.82196512
2026-03-15,17:15:35.000,74,11149778,6685,0,1773594934,13147.896459379997,29001.004005120005,53252.84991360001
2026-03-15,17:15:36.000,74,11149808,6925,0,1773594935,13148.428627869995,30846.332305649994,53252.82895224001
2026-03-15,17:15:37.000,74,11149796,6885,0,1773594936,13148.954060049997,26694.288998699994,53252.86388784
2026-03-15,17:15:38.000,74,11149788,7045,0,1773594937,13149.412129129989,31768.964734830006,53252.87087496
2026-03-15,17:15:39.000,74,11149819,7125,0,1773594938,13149.87693451999,31307.54983242,53252.954720400005
2026-03-15,17:15:40.000,74,11149766,6605,0,1773594939,13150.355212529998,26694.042279150002,53253.01760448001
2026-03-15,17:15:41.000,74,11149780,6725,0,1773594940,13150.77286374999,28539.187302299993,53253.04555296001
2026-03-15,17:15:42.000,74,11149800,6725,0,1773594941,13151.16356973,30845.63444178,53253.13638552001
2026-03-15,17:15:43.000,74,11149817,7165,0,1773594942,13151.567748330002,30384.02216373,53253.1992696
2026-03-15,17:15:44.000,74,11149637,6885,0,1773594943,13151.776573939998,30383.578068539995,53253.2691408
2026-03-15,17:15:46.000,74,11149735,7045,0,1773594945,13151.985399549994,28075.946675219995,53253.359973360006
2026-03-15,17:15:47.000,74,11149778,6685,0,1773594946,13151.99213585999,26691.427051920007,53253.41587032
2026-03-15,17:15:48.000,74,11149789,7085,0,1773594947,13151.97866324,28074.76242138,53253.51369
2026-03-15,17:15:49.000,74,11149784,6605,0,1773594948,13151.722683459993,32226.086717070008,53253.5835612
2026-03-15,17:15:50.000,74,11149738,6605,0,1773594949,13151.486912610002,29457.667793910005,53253.61849680001
2026-03-15,17:15:51.000,74,11149730,6445,0,1773594950,13151.170306039996,32686.458348240005,53253.6534324
2026-03-15,17:15:52.000,74,11149790,6645,0,1773594951,13150.79980899,28534.224714779994,53253.63247104
2026-03-15,17:15:53.000,74,11149754,6605,0,1773594952,13150.395630389998,25766.123002470005,53253.68836800001
2026-03-15,17:15:54.000,74,11149774,6645,0,1773594953,13149.96450655,29917.75041075,53253.70932936
2026-03-15,17:15:55.000,74,11149809,7125,0,1773594954,13149.53338270999,29456.42714703,53253.6534324
2026-03-15,17:15:57.000,74,11149757,7205,0,1773594956,13148.819333849991,28072.922598449994,53253.576574080005
2026-03-15,17:15:58.000,74,11149792,6565,0,1773594957,13148.54314514,30379.806783990003,53253.625483920005
2026-03-15,17:15:59.000,74,11149803,7165,0,1773594958,13148.206329639994,29457.674843040004,53253.5835612
2026-03-15,17:16:00.000,74,11149784,6525,0,1773594959,13147.909932000002,28074.332424449996,53253.56958696001
2026-03-15,17:16:01.000,74,11149760,6365,0,1773594960,13147.674161149997,24384.394834649996,53253.5835612
2026-03-15,17:16:02.000,74,11149771,7484,0,1773594961,13147.512489709996,28075.608316979997,53253.45080592001
2026-03-15,17:16:03.000,74,11149793,6765,0,1773594962,13147.391236129995,31766.835897569996,53253.408883200005
2026-03-15,17:16:04.000,74,11149770,6885,0,1773594963,13147.37776350999,31767.378680580005,53253.43683168
2026-03-15,17:16:05.000,74,11149703,7245,0,1773594964,13147.40470875,30383.84593548,53253.457793040005
2026-03-15,17:16:06.000,74,11149743,7165,0,1773594965,13147.472071849996,29000.214502560004,53253.34599912
2026-03-15,17:16:08.000,74,11149721,7205,0,1773594967,13147.47880815999,33152.74419948,53253.408883200005
2026-03-15,17:16:09.000,74,11149787,7285,0,1773594968,13147.46533554,29462.36251449,53253.290102160005
2026-03-15,17:16:10.000,74,11149749,7125,0,1773594969,13147.47880815999,28078.547804190006,53253.38093472001
2026-03-15,17:16:11.000,74,11149798,6885,0,1773594970,13147.519226019991,28540.07549268,53253.3739476
2026-03-15,17:16:12.000,74,11149793,7445,0,1773594971,13147.593325429996,28540.279917449996,53253.3739476
2026-03-15,17:16:13.000,74,11149801,7045,0,1773594972,13147.600061739991,26695.099648649993,53253.34599912
2026-03-15,17:16:14.000,74,11149776,6845,0,1773594973,13147.653952219996,27156.711926699994,53253.28311504001
2026-03-15,17:16:15.000,74,11149776,6885,0,1773594974,13147.701106389992,30847.636394700006,53253.3739476
2026-03-15,17:16:16.000,74,11149819,7165,0,1773594975,13147.802151039992,24388.99086741,53253.339012000004
2026-03-15,17:16:17.000,74,11149757,7165,0,1773594976,13147.835832589997,29002.575961110007,53253.31805064
2026-03-15,17:16:19.000,74,11149768,6685,0,1773594978,13148.058130819998,28541.35138521,53253.241192320005
2026-03-15,17:16:20.000,74,11149778,7005,0,1773594979,13148.152439159989,30848.165079450002,53253.18529536001
2026-03-15,17:16:21.000,74,11149791,7405,0,1773594980,13148.35452845999,26696.016035549997,53253.09446280001
2026-03-15,17:16:22.000,74,11149786,6645,0,1773594981,13148.51619989999,34077.561858960005,53253.13638552001
2026-03-15,17:16:23.000,74,11149802,6685,0,1773594982,13148.799124919991,28079.992875840006,53253.10144992
2026-03-15,17:16:24.000,74,11149759,7205,0,1773594983,13149.068577320002,29925.292979849997,53253.122411280005
2026-03-15,17:16:25.000,74,11149816,6685,0,1773594984,13149.425601749994,30386.57394879,53253.10144992
2026-03-15,17:16:26.000,74,11149566,6685,0,1773594985,13149.84325297,26234.34736446,53253.15035976
2026-03-15,17:16:27.000,74,11149762,6725,0,1773594986,13150.281113119992,26234.269824029994,53253.122411280005
2026-03-15,17:16:28.000,74,11149758,6645,0,1773594987,13150.725709579994,28540.8790935,53253.15734688
2026-03-15,17:16:30.000,74,11149764,6725,0,1773594989,13151.547539400002,28079.302061099996,53253.17830824
2026-03-15,17:16:31.000,74,11149738,6685,0,1773594990,13151.897827519999,28079.217471540003,53253.171321120004
2026-03-15,17:16:32.000,74,11149787,7325,0,1773594991,13152.187488849995,31769.796532170003,53253.22721808
2026-03-15,17:16:33.000,74,11149774,6445,0,1773594992,13152.376105529991,32230.880125469994,53253.22721808
2026-03-15,17:16:34.000,74,11149763,7245,0,1773594993,13152.578194829992,27155.936522400007,53253.30407640001
2026-03-15,17:16:35.000,74,11149766,6645,0,1773594994,13152.638821619992,28539.59615184,53253.47875440001
2026-03-15,17:16:36.000,74,11149730,6685,0,1773594995,13152.625349000002,33613.72910496,53253.49971576001
2026-03-15,17:16:37.000,74,11149771,7165,0,1773594996,13152.517568039992,29922.52972089,53253.55561272
2026-03-15,17:16:38.000,74,11149752,7125,0,1773594997,13152.34242398,28076.52470388,53253.59054832
2026-03-15,17:16:39.000,74,11149726,6925,0,1773594998,13152.20096147,28075.89028218,53253.68836800001
2026-03-15,17:16:41.000,74,11149826,6965,0,1773595000,13151.641847739993,25767.828891929996,53253.77221344
2026-03-15,17:16:42.000,74,11149742,7125,0,1773595001,13151.325241170001,28535.056512120005,53253.73727784001
2026-03-15,17:16:43.000,74,11149782,6885,0,1773595002,13150.88064471,25305.286128720007,53253.75125208
2026-03-15,17:16:44.000,74,11149771,7245,0,1773595003,13150.436048249998,34069.78666857,53253.7233036
2026-03-15,17:16:45.000,74,11149749,7245,0,1773595004,13149.870198209996,31762.824942599997,53253.7582392
2026-03-15,17:16:46.000,74,11149776,6725,0,1773595005,13149.405392819994,32685.274094399996,53253.84907176
2026-03-15,17:16:47.000,74,11149756,6965,0,1773595006,13148.812597539996,32223.802798949997,53253.77920056
2026-03-15,17:16:48.000,74,11149788,6605,0,1773595007,13148.206329639994,30839.981039520004,53253.73727784001
2026-03-15,17:16:49.000,74,11149803,7445,0,1773595008,13147.586589120001,25765.742349449996,53253.68138088
2026-03-15,17:16:50.000,74,11149778,6685,0,1773595009,13147.007266459994,23920.611424560004,53253.61849680001
2026-03-15,17:16:52.000,74,11149758,7005,0,1773595011,13145.828412209994,30379.34859054,53253.46478016
2026-03-15,17:16:53.000,74,11149755,7445,0,1773595012,13145.377079439997,32224.74738237,53253.43683168
2026-03-15,17:16:54.000,74,11149792,6685,0,1773595013,13144.75733891999,28995.78059979,53253.32503776
2026-03-15,17:16:55.000,74,11149782,6765,0,1773595014,13144.272324600002,31763.769526019998,53253.171321120004
2026-03-15,17:16:56.000,74,11149750,6845,0,1773595015,13143.76710135,31302.643637939997,53253.122411280005
2026-03-15,17:16:57.000,74,11149768,7005,0,1773595016,13143.275350719989,32686.67687127,53253.03856584
2026-03-15,17:16:58.000,74,11149762,7045,0,1773595017,13142.790336400001,28996.302235409996,53252.96869464001
2026-03-15,17:16:59.000,74,11149776,7045,0,1773595018,13142.291849459994,27612.381788159997,53252.8848492
2026-03-15,17:17:00.000,74,11149745,7165,0,1773595019,13141.813571450002,26689.869194190003,53252.8848492
2026-03-15,17:17:01.000,74,11149801,7125,0,1773595020,13141.32855713,29919.216629789997,53252.80100376001
2026-03-15,17:17:03.000,74,11149761,7165,0,1773595022,13140.513463620002,28535.58519687,53252.521518960006
2026-03-15,17:17:04.000,74,11149750,6845,0,1773595023,13140.055394539995,24384.105820319994,53252.353828080006
2026-03-15,17:17:05.000,74,11149776,6725,0,1773595024,13139.738787969989,35456.188409580005,53252.25600840001
2026-03-15,17:17:06.000,74,11149758,6485,0,1773595025,13139.469335569993,27152.863101719995,53252.14421448
2026-03-15,17:17:07.000,74,11149748,6925,0,1773595026,13139.321136749997,28076.010117390004,53252.0463948
2026-03-15,17:17:08.000,74,11149794,6885,0,1773595027,13139.199883169997,34073.60729703,53251.89267816001
2026-03-15,17:17:09.000,74,11149751,6925,0,1773595028,13139.159465309996,29460.698919810005,53251.77389712001
2026-03-15,17:17:10.000,74,11149751,7125,0,1773595029,13139.139256379996,29922.346443510003,53251.69005168
2026-03-15,17:17:11.000,74,11149751,7005,0,1773595030,13139.152729000001,26693.0906466,53251.515373680006
2026-03-15,17:17:12.000,74,11149782,6725,0,1773595031,13139.287455199992,30844.964774430002,53251.41056688
2026-03-15,17:17:14.000,74,11149789,7245,0,1773595033,13139.657952249989,29460.304168529998,53251.19396616
2026-03-15,17:17:15.000,74,11149804,6565,0,1773595034,13139.934140959995,29921.310221399995,53251.159030560004
2026-03-15,17:17:16.000,74,11149800,6645,0,1773595035,13140.304638009991,27614.270955,53251.05422376001
2026-03-15,17:17:17.000,74,11149787,7005,0,1773595036,13140.735761849988,32227.073595270005,53251.01928816
2026-03-15,17:17:18.000,74,11149778,6645,0,1773595037,13141.16688569,28074.896354850003,53250.97037832
2026-03-15,17:17:19.000,74,11149790,6885,0,1773595038,13141.604745839992,28997.260917089996,53250.87255864
2026-03-15,17:17:20.000,74,11149806,6365,0,1773595039,13142.096496469989,30381.054480000006,53250.795700320006
2026-03-15,17:17:21.000,74,11149764,6925,0,1773595040,13142.655610199996,23922.58518096,53250.74679048001
2026-03-15,17:17:22.000,74,11149809,7005,0,1773595041,13143.160833449998,26229.271990859997,53250.78871320001
2026-03-15,17:17:23.000,74,11149779,7045,0,1773595042,13143.70647456,27152.066550029995,53250.83063592
2026-03-15,17:17:25.000,74,11149718,6725,0,1773595044,13144.144334709992,30843.23773758,53250.76076472
2026-03-15,17:17:26.000,74,11149737,7165,0,1773595045,13144.366632939993,33150.114873989995,53250.83063592
2026-03-15,17:17:27.000,74,11149761,7605,0,1773595046,13144.555249619989,29459.79663117,53250.893520000005
2026-03-15,17:17:28.000,74,11149774,6845,0,1773595047,13144.609140099994,31305.442142550004,53250.942429840004
2026-03-15,17:17:29.000,74,11149767,7405,0,1773595048,13144.561985929999,34535.029248570005,53250.963391200006
2026-03-15,17:17:30.000,74,11149732,6645,0,1773595049,13144.474413899989,30844.725104009995,53251.012301040006
2026-03-15,17:17:31.000,74,11149743,7245,0,1773595050,13144.319478769998,27154.385713800002,53251.01928816
2026-03-15,17:17:32.000,74,11149788,6845,0,1773595051,13144.272324600002,25309.275936300008,53250.9284556
2026-03-15,17:17:33.000,74,11149809,7005,0,1773595052,13144.204961499992,29000.172207780008,53250.94941696
2026-03-15,17:17:34.000,74,11149749,7165,0,1773595053,13144.171279950002,30845.733129600005,53250.823648800004
2026-03-15,17:17:36.000,74,11149758,6765,0,1773595055,13144.61587640999,29461.685798010003,53250.73980336
2026-03-15,17:17:37.000,74,11149747,7205,0,1773595056,13144.95942821999,29000.193355170006,53250.70486776
2026-03-15,17:17:38.000,74,11149731,7085,0,1773595057,13145.390552060002,34074.66466653001,53250.57211248
2026-03-15,17:17:39.000,74,11149755,7525,0,1773595058,13145.97661102999,28538.397799740007,53250.70486776
2026-03-15,17:17:40.000,74,11149735,7165,0,1773595059,13146.596351549997,30383.35249638,53250.78871320001
2026-03-15,17:17:41.000,74,11149773,7325,0,1773595060,13147.03421169999,30844.48543359,53250.963391200006
2026-03-15,17:17:42.000,74,11149809,6965,0,1773595061,13147.310400409995,34996.2608736,53250.9983268
2026-03-15,17:17:43.000,74,11149791,7085,0,1773595062,13147.451862919996,32689.602260219996,53251.08217224001
2026-03-15,17:17:44.000,74,11149765,6845,0,1773595063,13147.46533554,30383.148071610005,53251.18697904
2026-03-15,17:17:45.000,74,11149776,6725,0,1773595064,13147.21609206999,31767.230648850003,53251.21492752
2026-03-15,17:17:47.000,74,11149732,6565,0,1773595066,13146.441416419992,28538.418947130005,53251.27082448001
2026-03-15,17:17:48.000,74,11149794,6525,0,1773595067,13146.070919369995,32229.06144993,53251.298772960006
2026-03-15,17:17:49.000,74,11149797,6925,0,1773595068,13145.781258039999,30844.922479650006,53251.41755400001
2026-03-15,17:17:50.000,74,11149749,7085,0,1773595069,13145.572432429988,31767.329336669995,53251.43851536001
2026-03-15,17:17:51.000,74,11149760,6685,0,1773595070,13145.356870509997,27614.961769739995,53251.45947672001
2026-03-15,17:17:52.000,74,11149814,6525,0,1773595071,13145.255825859997,33611.628464220004,53251.54332216
2026-03-15,17:17:53.000,74,11149734,6445,0,1773595072,13145.228880620001,28997.69091402,53251.54332216
2026-03-15,17:17:54.000,74,11149751,7085,0,1773595073,13145.181726449991,34532.92155870001,53251.55729640001
2026-03-15,17:17:55.000,74,11149749,6965,0,1773595074,13145.215407999996,27151.262949209995,53251.64114184
2026-03-15,17:17:56.000,74,11149747,7245,0,1773595075,13145.12783597,29457.315337410007,53251.731974400005
2026-03-15,17:17:58.000,74,11149764,6605,0,1773595077,13144.75733891999,29918.131063769993,53251.85774256
2026-03-15,17:17:59.000,74,11149768,6805,0,1773595078,13144.467677589993,31763.28313605,53251.87870392
2026-03-15,17:18:00.000,74,11149735,7165,0,1773595079,13144.076971609997,30379.404983579996,53251.91363952
2026-03-15,17:18:01.000,74,11149770,6685,0,1773595080,13143.58522098,27611.683924290002,53251.92062664001
2026-03-15,17:18:02.000,74,11149754,6845,0,1773595081,13143.053052490002,29457.139109159994,53251.969536480006
2026-03-15,17:18:03.000,74,11149760,6645,0,1773595082,13142.534356619995,29918.666797650003,53251.96254936001
2026-03-15,17:18:04.000,74,11149775,7365,0,1773595083,13142.029133369993,26228.355603959993,53251.88569104
2026-03-15,17:18:05.000,74,11149770,6885,0,1773595084,13141.571064290001,28996.365677580005,53251.78787136
2026-03-15,17:18:06.000,74,11149794,6845,0,1773595085,13141.234248789995,28996.330431929993,53251.75293576001
2026-03-15,17:18:07.000,74,11149740,6925,0,1773595086,13140.985005319999,28996.25994063,53251.71800016
2026-03-15,17:18:09.000,74,11149807,7445,0,1773595088,13140.789652329993,29457.287140889995,53251.55729640001
2026-03-15,17:18:10.000,74,11149766,6685,0,1773595089,13140.762707089998,29457.06156873,53251.47345096
2026-03-15,17:18:11.000,74,11149694,6885,0,1773595090,13140.823333879998,27150.339513180006,53251.40357976
2026-03-15,17:18:12.000,74,11149788,6925,0,1773595091,13140.931114839994,28995.45633981,53251.347682800006
2026-03-15,17:18:13.000,74,11149781,7165,0,1773595092,13141.05910472999,34069.76552118,53251.3127472
2026-03-15,17:18:14.000,74,11149800,6765,0,1773595093,13141.18709462,32224.528859340004,53251.30576008
2026-03-15,17:18:15.000,74,11149747,7365,0,1773595094,13141.26793034,32224.599350639997,53251.179991920006
2026-03-15,17:18:16.000,74,11149771,7245,0,1773595095,13141.294875579995,27150.304267529995,53251.228901760005
2026-03-15,17:18:17.000,74,11149748,6685,0,1773595096,13141.294875579995,26227.749378780005,53251.18697904
2026-03-15,17:18:18.000,74,11149727,7165,0,1773595097,13141.28813927,27150.494594040007,53251.15204344001
2026-03-15,17:18:20.000,74,11149788,6645,0,1773595099,13141.153413069995,31302.573146640003,53251.03326240001
2026-03-15,17:18:21.000,74,11149804,6845,0,1773595100,13141.11973151999,26689.544934210004,53250.97037832
2026-03-15,17:18:22.000,74,11149747,7285,0,1773595101,13141.12646783,28996.295186279996,53250.942429840004
2026-03-15,17:18:23.000,74,11149726,6645,0,1773595102,13141.1062589,29918.998106760002,53250.80268744
2026-03-15,17:18:24.000,74,11149731,7205,0,1773595103,13141.133204139995,32687.057524289994,53250.80268744
2026-03-15,17:18:25.000,74,11149709,7245,0,1773595104,13141.28140295999,29919.294170220004,53250.69788064001
2026-03-15,17:18:26.000,74,11149716,6725,0,1773595105,13141.456547019996,27612.81178509,53250.607048080004
2026-03-15,17:18:27.000,74,11149764,6805,0,1773595106,13141.725999419992,35455.19448224999,53250.58608672
2026-03-15,17:18:28.000,74,11149705,6925,0,1773595107,13142.035869679989,31303.39789485,53250.42538296
2026-03-15,17:18:29.000,74,11149733,6925,0,1773595108,13142.413103039995,29919.385808909996,53250.33455040001
2026-03-15,17:18:31.000,74,11149740,6565,0,1773595110,13143.261878099998,29918.800731120005,53250.292627680006
2026-03-15,17:18:32.000,74,11149778,6685,0,1773595111,13143.78057396999,32686.310316510004,53250.292627680006
2026-03-15,17:18:33.000,74,11149751,7205,0,1773595112,13144.306006149993,31763.25493953,53250.41140872001
2026-03-15,17:18:34.000,74,11149723,7005,0,1773595113,13144.730393679994,29456.307311819997,53250.43237008001
2026-03-15,17:18:35.000,74,11149717,7005,0,1773595114,13145.10762704,28994.617493340003,53250.48127992001
2026-03-15,17:18:36.000,74,11149765,7325,0,1773595115,13145.289507410002,30378.24187713,53250.51621552
2026-03-15,17:18:37.000,74,11149774,6685,0,1773595116,13145.457915159997,29455.376826659995,53250.607048080004
2026-03-15,17:18:38.000,74,11149725,7005,0,1773595117,13145.619586599998,28993.813892520004,53250.6140352
2026-03-15,17:18:39.000,74,11149696,6565,0,1773595118,13145.713894939989,33606.55309062,53250.6140352
2026-03-15,17:18:40.000,74,11149746,6605,0,1773595119,13145.707158629994,32683.758531450003,53250.57909960001
2026-03-15,17:18:42.000,74,11149790,6765,0,1773595121,13145.686949699993,29454.248965859995,53250.509228400006
2026-03-15,17:18:43.000,74,11149756,6805,0,1773595122,13145.740840179998,27147.498713790003,53250.56512536
2026-03-15,17:18:44.000,74,11149779,7245,0,1773595123,13145.794730659989,25302.092872830006,53250.6140352
2026-03-15,17:18:45.000,74,11149762,6725,0,1773595124,13145.83514851999,30376.063695959994,53250.60006096001
2026-03-15,17:18:46.000,74,11149739,7285,0,1773595125,13145.868830069994,35449.98517518,53250.69089352
2026-03-15,17:18:47.000,74,11149752,6965,0,1773595126,13145.93619316999,28991.727350040004,53250.66993216001
2026-03-15,17:18:48.000,74,11149767,7205,0,1773595127,13146.08439199,30375.408126869996,53250.6839064
2026-03-15,17:18:49.000,74,11149745,7205,0,1773595128,13146.252799739996,32220.292332209996,53250.73281624
2026-03-15,17:18:50.000,74,11149753,7205,0,1773595129,13146.495306899997,27607.20772674,53250.73980336
2026-03-15,17:18:51.000,74,11149737,7365,0,1773595130,13146.859067639998,32219.848237020007,53250.83762304001
2026-03-15,17:18:53.000,74,11149736,6965,0,1773595132,13147.43839029999,32219.700205290006,53250.942429840004
2026-03-15,17:18:54.000,74,11149787,7445,0,1773595133,13147.721315319992,29452.10603034,53251.02627528
2026-03-15,17:18:55.000,74,11149693,7205,0,1773595134,13148.024449269993,25762.104998370007,53251.08217224001
2026-03-15,17:18:56.000,74,11149764,6565,0,1773595135,13148.240011189999,28991.46653223,53251.2079404
2026-03-15,17:18:57.000,74,11149771,7565,0,1773595136,13148.428627869995,29453.367824610003,53251.24986312001
2026-03-15,17:18:58.000,74,11149759,7045,0,1773595137,13148.489254659995,29454.0233937,53251.41056688
2026-03-15,17:18:59.000,74,11149733,7085,0,1773595138,13148.489254659995,27148.245921570007,53251.59921912
2026-03-15,17:19:00.000,74,11149775,7165,0,1773595139,13148.39494631999,29916.756483420002,53251.69005168
2026-03-15,17:19:01.000,74,11149738,6685,0,1773595140,13148.25348380999,32224.042469370004,53251.73896152
2026-03-15,17:19:02.000,74,11149756,6725,0,1773595141,13148.118757609998,28073.00718801,53251.899665280005
2026-03-15,17:19:04.000,74,11149777,7205,0,1773595143,13147.849305210002,31303.144126169995,53252.06036904001
2026-03-15,17:19:05.000,74,11149743,7205,0,1773595144,13147.728051630002,30842.152171559996,53252.165175840004
2026-03-15,17:19:06.000,74,11149724,6965,0,1773595145,13147.606798050001,34532.907460439994,53252.2210728
2026-03-15,17:19:07.000,74,11149761,6845,0,1773595146,13147.499017089991,28997.141081880007,53252.29793112001
2026-03-15,17:19:08.000,74,11149809,7085,0,1773595147,13147.32387303,25306.597266900004,53252.353828080006
2026-03-15,17:19:09.000,74,11149730,6525,0,1773595148,13147.16220159,28535.74732686,53252.451647760005
2026-03-15,17:19:10.000,74,11149749,7125,0,1773595149,13146.973584909989,32226.220650539995,53252.500557600004
2026-03-15,17:19:11.000,74,11149760,6485,0,1773595150,13146.751286680003,27612.924571170006,53252.59139016001
2026-03-15,17:19:12.000,74,11149727,6445,0,1773595151,13146.448152730001,26690.270994599996,53252.54248032001
2026-03-15,17:19:13.000,74,11149731,6405,0,1773595152,13146.07765567999,28535.401919490003,53252.6053644
2026-03-15,17:19:15.000,74,11149708,5565,0,1773595154,13145.370343130002,32225.966881860004,53252.48658336
2026-03-15,17:19:16.000,74,11149739,7125,0,1773595155,13144.98637346,27151.559012669997,53252.39575080001
2026-03-15,17:19:17.000,74,11149753,6124,0,1773595156,13144.63608533999,24845.00613624,53252.37478944001
2026-03-15,17:19:18.000,74,11149806,5605,0,1773595157,13144.306006149993,24845.03433276,53252.33985384
2026-03-15,17:19:19.000,74,11149780,5605,0,1773595158,13144.056762679997,30842.208564600005,53252.27696976001
2026-03-15,17:19:20.000,74,11149735,6324,0,1773595159,13143.874882309996,30380.892350010006,53252.24902128
2026-03-15,17:19:21.000,74,11149768,5805,0,1773595160,13143.78057396999,30842.229711990003,53252.17216296
2026-03-15,17:19:22.000,74,11149711,6565,0,1773595161,13143.82772814,30842.10282765,53252.067356160005
2026-03-15,17:19:23.000,74,11149765,6405,0,1773595162,13143.84793707,28074.205540109993,53252.01145920001
2026-03-15,17:19:24.000,74,11149751,7125,0,1773595163,13144.056762679997,35916.468402059996,53251.99049784001
2026-03-15,17:19:26.000,74,11149765,7165,0,1773595165,13144.68323951,31764.22771947,53251.9066524
2026-03-15,17:19:27.000,74,11149736,6805,0,1773595166,13145.02679132,32225.37475494,53251.84376832001
2026-03-15,17:19:28.000,74,11149709,6284,0,1773595167,13145.404024679992,28534.725203010006,53251.82280696001
2026-03-15,17:19:29.000,74,11149718,5605,0,1773595168,13145.761049109999,24844.160240640005,53251.79485848001
2026-03-15,17:19:30.000,74,11149734,6925,0,1773595169,13146.070919369995,24844.110896729995,53251.829794080004
2026-03-15,17:19:31.000,74,11149758,7045,0,1773595170,13146.353844389996,29918.596306349995,53251.78787136
2026-03-15,17:19:32.000,74,11149719,7245,0,1773595171,13146.670450960002,27612.120970350006,53251.829794080004
2026-03-15,17:19:33.000,74,11149761,6284,0,1773595172,13146.784968229993,33609.4150374,53251.87870392
2026-03-15,17:19:34.000,74,11149783,7285,0,1773595173,13146.872540259988,30841.884304620005,53251.82280696001
2026-03-15,17:19:35.000,74,11149740,7005,0,1773595174,13146.886012879993,30842.307252419996,53251.8367812
2026-03-15,17:19:37.000,74,11149736,6284,0,1773595176,13146.919694429998,28075.446186989997,53251.8367812
2026-03-15,17:19:38.000,74,11149747,6284,0,1773595177,13146.960112289999,25308.133977239995,53251.79485848001
2026-03-15,17:19:39.000,74,11149764,6525,0,1773595178,13147.007266459994,28076.67978474,53251.85774256
2026-03-15,17:19:40.000,74,11149730,5765,0,1773595179,13147.12178373,30384.00101634,53251.79485848001
2026-03-15,17:19:41.000,74,11149750,6284,0,1773595180,13147.29692778999,29461.988910600005,53251.76691
2026-03-15,17:19:42.000,74,11149729,6565,0,1773595181,13147.559643879991,30846.487386509994,53251.72498728001
2026-03-15,17:19:43.000,74,11149755,6165,0,1773595182,13147.734787939997,28078.907309820002,53251.73896152
2026-03-15,17:19:44.000,74,11149749,6245,0,1773595183,13148.085076059993,29001.906293759996,53251.71101304
2026-03-15,17:19:45.000,74,11149741,6525,0,1773595184,13148.529672519995,26695.452105150005,53251.66909032
2026-03-15,17:19:46.000,74,11149757,6124,0,1773595185,13149.001214219992,30847.784426430007,53251.76691
2026-03-15,17:19:48.000,74,11149735,6045,0,1773595187,13150.031869649996,28541.168107830003,53251.731974400005
2026-03-15,17:19:49.000,74,11149713,6965,0,1773595188,13150.489938729988,29463.79348788,53251.81581984
2026-03-15,17:19:50.000,74,11149767,6284,0,1773595189,13150.97495304999,32231.824708889995,53251.89267816001
2026-03-15,17:19:51.000,74,11149744,5725,0,1773595190,13151.392604269997,25311.61624746,53251.89267816001
2026-03-15,17:19:52.000,74,11149763,6405,0,1773595191,13151.803519179994,31309.100641020006,53252.018446320006
2026-03-15,17:19:53.000,74,11149747,6284,0,1773595192,13152.20096147,28079.802549329994,53252.05338192
2026-03-15,17:19:54.000,74,11149724,6565,0,1773595193,13152.531040659997,30386.616243569995,53252.12325312
2026-03-15,17:19:55.000,74,11149741,6324,0,1773595194,13152.834174609998,29464.026109169994,53252.19312432
2026-03-15,17:19:56.000,74,11149718,6324,0,1773595195,13153.177726419999,27618.90928254,53252.32587960001
2026-03-15,17:19:57.000,74,11149758,6084,0,1773595196,13153.39328833999,31771.290947729998,53252.40972504
2026-03-15,17:19:59.000,74,11149747,6485,0,1773595198,13153.851357419997,27620.001897690003,53252.51453184001
2026-03-15,17:20:00.000,74,11149817,6324,0,1773595199,13154.039974099993,28543.148913359997,53252.668248480004
2026-03-15,17:20:01.000,74,11149720,6965,0,1773595200,13154.134282439998,36386.82865044,53252.82895224001
2026-03-15,17:20:02.000,74,11149712,6165,0,1773595201,13154.141018749993,27160.236491699994,53252.87786208001
2026-03-15,17:20:03.000,74,11149728,7205,0,1773595202,13154.147755059988,29006.297901750004,53253.09446280001
2026-03-15,17:20:04.000,74,11149756,6165,0,1773595203,13154.053446719998,33159.243497339994,53253.14337264001
2026-03-15,17:20:05.000,74,11149743,6485,0,1773595204,13153.918720519992,28546.15184274,53253.26215368001
2026-03-15,17:20:06.000,74,11149737,6324,0,1773595205,13153.770521699997,30392.15685975,53253.39490896
2026-03-15,17:20:07.000,74,11149744,5725,0,1773595206,13153.58190502,27624.301866990005,53253.4438188
2026-03-15,17:20:08.000,74,11149757,6565,0,1773595207,13153.386552029995,32238.549578909995,53253.59753544001
2026-03-15,17:20:10.000,74,11149722,6565,0,1773595209,13152.901537709993,31316.53747317,53253.863046000006
2026-03-15,17:20:11.000,74,11149746,6845,0,1773595210,13152.659030549992,30394.046026590004,53253.87702024
2026-03-15,17:20:12.000,74,11149752,6845,0,1773595211,13152.32221505,26241.805344000008,53253.88400736001
2026-03-15,17:20:13.000,74,11149811,7245,0,1773595212,13151.958454309999,29471.759004780004,53253.960865680005
2026-03-15,17:20:14.000,74,11149766,6885,0,1773595213,13151.561012019993,29471.97752781,53253.98182704001
2026-03-15,17:20:15.000,74,11149719,6365,0,1773595214,13151.06252508,26242.439765699994,53253.98182704001
2026-03-15,17:20:16.000,74,11149770,7005,0,1773595215,13150.604455999994,31317.912053520005,53254.02374976001
2026-03-15,17:20:17.000,74,11149760,6885,0,1773595216,13150.126177990001,26704.094338530005,53254.00278840001
2026-03-15,17:20:18.000,74,11149748,6685,0,1773595217,13149.72199939,29011.112457540003,53254.04471112
2026-03-15,17:20:19.000,74,11149745,6324,0,1773595218,13149.338029719998,33625.03590947999,53253.93990432
2026-03-15,17:20:21.000,74,11149778,6525,0,1773595220,13148.489254659995,30394.976511750006,53253.92593008
2026-03-15,17:20:22.000,74,11149732,6565,0,1773595221,13148.132230229989,26703.6643416,53253.84907176
2026-03-15,17:20:23.000,74,11149758,5805,0,1773595222,13147.808887350002,31317.305828340002,53253.87003312
2026-03-15,17:20:24.000,74,11149750,6765,0,1773595223,13147.559643879991,22089.36023664,53253.88400736001
2026-03-15,17:20:25.000,74,11149719,6124,0,1773595224,13147.32387303,31778.32597947,53253.7582392
2026-03-15,17:20:26.000,74,11149740,6485,0,1773595225,13147.12178373,26702.966477730006,53253.75125208
2026-03-15,17:20:27.000,74,11149791,6324,0,1773595226,13146.879276569998,35007.82849593001,53253.68836800001
2026-03-15,17:20:28.000,74,11149751,7045,0,1773595227,13146.683923579993,32700.993654300008,53253.61150968
2026-03-15,17:20:29.000,74,11149751,6245,0,1773595228,13146.481834279992,29471.364253499996,53253.54163848
2026-03-15,17:20:30.000,74,11149765,7085,0,1773595229,13146.320162839991,26241.89698269,53253.43683168
2026-03-15,17:20:32.000,74,11149781,7165,0,1773595231,13146.16522771,27165.051047490007,53253.23420520001
2026-03-15,17:20:33.000,74,11149724,6605,0,1773595232,13146.131546159995,32240.41759836,53253.11542416001
2026-03-15,17:20:34.000,74,11149729,7005,0,1773595233,13146.17870032999,28088.000687520005,53253.05254008
2026-03-15,17:20:35.000,74,11149782,6645,0,1773595234,13146.30669022,28549.323951240003,53253.03856584
2026-03-15,17:20:36.000,74,11149730,6645,0,1773595235,13146.407734870001,35931.38436113999,53252.954720400005
2026-03-15,17:20:37.000,74,11149780,5925,0,1773595236,13146.562669999992,31317.34107399,53252.92677192001
2026-03-15,17:20:38.000,74,11149764,7005,0,1773595237,13146.710868820002,28548.767069969996,53252.84991360001
2026-03-15,17:20:39.000,74,11149737,6485,0,1773595238,13146.912958119989,29009.808368490005,53252.8848492
2026-03-15,17:20:40.000,74,11149724,6845,0,1773595239,13147.18241052,27163.951383210006,53252.814978
2026-03-15,17:20:41.000,74,11149725,7165,0,1773595240,13147.472071849996,29009.06116071,53252.814978
2026-03-15,17:20:43.000,74,11149784,6245,0,1773595242,13148.031185579988,27624.03400005,53252.75908104001
2026-03-15,17:20:44.000,74,11149743,6525,0,1773595243,13148.29390166999,30853.212256529994,53252.787029520005
2026-03-15,17:20:45.000,74,11149731,6284,0,1773595244,13148.56335407,28546.01086014,53252.71715832
2026-03-15,17:20:46.000,74,11149781,6284,0,1773595245,13148.866488020001,25316.09244501,53252.80100376001
2026-03-15,17:20:47.000,74,11149738,5805,0,1773595246,13149.095522559997,35465.99374941,53252.835939360004
2026-03-15,17:20:48.000,74,11149732,6645,0,1773595247,13149.311084479988,26699.759123580006,53252.84991360001
2026-03-15,17:20:49.000,74,11149724,6124,0,1773595248,13149.459283299999,30851.844725310002,53252.84991360001
2026-03-15,17:20:50.000,74,11149775,6284,0,1773595249,13149.54011902,27622.081391040003,53252.835939360004
2026-03-15,17:20:51.000,74,11149745,7245,0,1773595250,13149.63442735999,30851.428826639996,53252.8848492
2026-03-15,17:20:52.000,74,11149737,7285,0,1773595251,13149.75568093999,29467.198217669997,53252.84991360001
2026-03-15,17:20:54.000,74,11149729,7165,0,1773595253,13150.065551200001,30389.654418599996,53252.93375904
2026-03-15,17:20:55.000,74,11149778,6965,0,1773595254,13150.260904189992,33157.706787,53252.905810560005
2026-03-15,17:20:56.000,74,11149686,6205,0,1773595255,13150.442784559993,29005.296925290007,53252.835939360004
2026-03-15,17:20:57.000,74,11149750,6685,0,1773595256,13150.718973269999,34080.09249662999,53252.92677192001
2026-03-15,17:20:58.000,74,11149794,6965,0,1773595257,13151.03557983999,28543.677598110007,53252.98266888
2026-03-15,17:20:59.000,74,11149776,6765,0,1773595258,13151.406076890002,27159.616168260007,53253.01760448001
2026-03-15,17:21:00.000,74,11149751,7085,0,1773595259,13151.722683459993,32695.819592879998,53253.01760448001
2026-03-15,17:21:01.000,74,11149709,7165,0,1773595260,13152.03929003,30389.012947769996,53253.08048856
2026-03-15,17:21:02.000,74,11149801,6885,0,1773595261,13152.31547873999,30389.153930369997,53253.13638552001
2026-03-15,17:21:03.000,74,11149703,7005,0,1773595262,13152.470413869996,28082.579906550003,53253.21324384001
2026-03-15,17:21:05.000,74,11149776,6485,0,1773595264,13152.443468630001,32235.504354749995,53253.31805064
2026-03-15,17:21:06.000,74,11149773,7085,0,1773595265,13152.30200612,30390.429822899998,53253.339012000004
2026-03-15,17:21:07.000,74,11149757,6845,0,1773595266,13152.207697779995,28083.933339509997,53253.408883200005
2026-03-15,17:21:08.000,74,11149756,6485,0,1773595267,13152.01234478999,31313.858803769996,53253.47176728001
2026-03-15,17:21:09.000,74,11149740,6605,0,1773595268,13151.763101319993,28084.68054729,53253.625483920005
2026-03-15,17:21:10.000,74,11149738,6525,0,1773595269,13151.527330470002,25316.70571932,53253.66740664001
2026-03-15,17:21:11.000,74,11149752,6405,0,1773595270,13151.278086999992,31314.902075010003,53253.73727784001
2026-03-15,17:21:12.000,74,11149774,6605,0,1773595271,13151.08273401,29008.328051189994,53253.75125208
2026-03-15,17:21:13.000,74,11149748,6445,0,1773595272,13150.90085364,26701.641241289995,53253.83509752001
2026-03-15,17:21:14.000,74,11149732,6565,0,1773595273,13150.644873859994,30392.889969270007,53253.863046000006
2026-03-15,17:21:16.000,74,11149768,6525,0,1773595275,13150.146386920002,28086.330043709997,53253.93990432
2026-03-15,17:21:17.000,74,11149766,6925,0,1773595276,13149.87693451999,26702.303859509993,53253.960865680005
2026-03-15,17:21:18.000,74,11149669,6725,0,1773595277,13149.65463628999,27625.183008239997,53253.911955840005
2026-03-15,17:21:19.000,74,11149739,7085,0,1773595278,13149.398656509999,23472.836588699996,53253.94689144
2026-03-15,17:21:20.000,74,11149715,7005,0,1773595279,13149.108995180002,28548.174943050006,53253.97483992001
2026-03-15,17:21:21.000,74,11149761,6965,0,1773595280,13148.812597539996,30855.305848140008,53253.93990432
2026-03-15,17:21:22.000,74,11149746,6725,0,1773595281,13148.448836799995,33623.626083480005,53253.98182704001
2026-03-15,17:21:23.000,74,11149725,7285,0,1773595282,13147.984031409993,35007.807348539995,53253.93990432
2026-03-15,17:21:24.000,74,11149712,6765,0,1773595283,13147.620270669991,28548.456908249995,53253.95387856001
2026-03-15,17:21:25.000,74,11149710,6685,0,1773595284,13147.17567420999,26241.474034889994,53253.97483992001
2026-03-15,17:21:27.000,74,11149766,6885,0,1773595286,13146.23932711999,32239.45186755,53253.88400736001
2026-03-15,17:21:28.000,74,11149730,6765,0,1773595287,13145.767785419994,27625.64120169,53253.87702024
2026-03-15,17:21:29.000,74,11149706,6885,0,1773595288,13145.336661579997,26702.903035559997,53253.70234224
2026-03-15,17:21:30.000,74,11149739,7525,0,1773595289,13144.93921928999,34085.12557545,53253.63945816001
2026-03-15,17:21:31.000,74,11149735,7205,0,1773595290,13144.649557959994,29009.8577124,53253.61150968
2026-03-15,17:21:32.000,74,11149764,6725,0,1773595291,13144.359896629998,32239.62104667,53253.53465136
2026-03-15,17:21:33.000,74,11149741,7005,0,1773595292,13144.070235300002,28087.281676259998,53253.527664240006
2026-03-15,17:21:34.000,74,11149733,7005,0,1773595293,13143.868146,30855.735845069998,53253.35298624001
2026-03-15,17:21:35.000,74,11149724,6805,0,1773595294,13143.6660567,32240.09333838,53253.22721808
2026-03-15,17:21:36.000,74,11149752,6805,0,1773595295,13143.52459419,33624.5001756,53253.10144992
2026-03-15,17:21:38.000,74,11149722,6885,0,1773595297,13143.329241199994,29011.1265558,53252.954720400005
2026-03-15,17:21:39.000,74,11149742,6765,0,1773595298,13143.356186439989,29011.366226219994,53252.76606816
2026-03-15,17:21:40.000,74,11149743,7005,0,1773595299,13143.470703709994,29472.9150621,53252.738119680005
2026-03-15,17:21:41.000,74,11149731,6925,0,1773595300,13143.632375149995,29934.344062770004,53252.66126136001
2026-03-15,17:21:42.000,74,11149764,6365,0,1773595301,13143.82772814,28088.825435730003,53252.63331288001
2026-03-15,17:21:43.000,74,11149758,6645,0,1773595302,13144.063498989992,32702.791182450004,53252.57741592
2026-03-15,17:21:44.000,74,11149772,6765,0,1773595303,13144.285797219993,28550.14869945,53252.500557600004
2026-03-15,17:21:45.000,74,11149764,6485,0,1773595304,13144.487886519993,27627.311845500008,53252.52850608
2026-03-15,17:21:46.000,74,11149711,7045,0,1773595305,13144.78428416,31779.728756340002,53252.42369928001
2026-03-15,17:21:47.000,74,11149721,7005,0,1773595306,13145.013318699996,31779.644166779995,53252.353828080006
2026-03-15,17:21:49.000,74,11149763,7285,0,1773595308,13145.397288369997,30395.575687799996,53252.20011144
2026-03-15,17:21:50.000,74,11149794,6445,0,1773595309,13145.626322909993,27627.325943760006,53252.22805992001
2026-03-15,17:21:51.000,74,11149708,6525,0,1773595310,13145.862093759999,27627.452828099995,53252.1512016
2026-03-15,17:21:52.000,74,11149780,6885,0,1773595311,13146.111337229995,29934.576684059997,53252.1512016
2026-03-15,17:21:53.000,74,11149803,6845,0,1773595312,13146.360580699991,26243.680412579997,53252.03940768001
2026-03-15,17:21:54.000,74,11149720,6445,0,1773595313,13146.603087859992,32241.99660348,53252.0813304
2026-03-15,17:21:55.000,74,11149754,6605,0,1773595314,13146.912958119989,30857.928124500002,53252.03940768001
2026-03-15,17:21:56.000,74,11149707,6965,0,1773595315,13147.189146829995,28089.678380459998,53252.12325312
2026-03-15,17:21:57.000,74,11149745,7205,0,1773595316,13147.46533554,31780.927108439995,53252.02543344
2026-03-15,17:21:58.000,74,11149759,7205,0,1773595317,13147.768469490002,31319.5756482,53252.10229176
2026-03-15,17:22:00.000,74,11149728,6805,0,1773595319,13148.46230942,26705.532361050005,53252.10229176
2026-03-15,17:22:01.000,74,11149737,7085,0,1773595320,13148.792388609996,27166.827428250006,53252.235047040005
2026-03-15,17:22:02.000,74,11149685,7285,0,1773595321,13149.075313629997,28550.95230027,53252.1512016
2026-03-15,17:22:03.000,74,11149753,7085,0,1773595322,13149.371711269989,30857.857633199994,53252.186137200006
2026-03-15,17:22:04.000,74,11149724,6885,0,1773595323,13149.607482119995,28089.389366129995,53252.19312432
2026-03-15,17:22:05.000,74,11149769,7165,0,1773595324,13149.83651665999,29934.86569839,53252.235047040005
2026-03-15,17:22:06.000,74,11149750,6685,0,1773595325,13150.004924410001,27627.833481120004,53252.29793112001
2026-03-15,17:22:07.000,74,11149684,6845,0,1773595326,13150.105969060001,26704.989578039997,53252.36780232
2026-03-15,17:22:08.000,74,11149786,6685,0,1773595327,13150.112705369997,29011.92310749,53252.38177656
2026-03-15,17:22:09.000,74,11149753,7445,0,1773595328,13150.011660719996,33164.54444310001,53252.45863488
2026-03-15,17:22:11.000,74,11149736,6525,0,1773595330,13149.54011902,30396.245355150008,53252.59139016001
2026-03-15,17:22:12.000,74,11149751,7205,0,1773595331,13149.176358279998,32703.383309369994,53252.56344168001
2026-03-15,17:22:13.000,74,11149738,6605,0,1773595332,13148.76544337,31780.7297328,53252.64030000001
2026-03-15,17:22:14.000,74,11149778,6725,0,1773595333,13148.25348380999,31780.927108439995,53252.70318408
2026-03-15,17:22:15.000,74,11149787,7205,0,1773595334,13147.694370079997,31319.695483410003,53252.689209840006
2026-03-15,17:22:16.000,74,11149742,6685,0,1773595335,13147.23630099999,31781.385301889997,53252.64728712
2026-03-15,17:22:17.000,74,11149750,6885,0,1773595336,13146.758022989998,27167.70152037,53252.59139016001
2026-03-15,17:22:18.000,74,11149750,6845,0,1773595337,13146.380789629991,31320.597772049994,53252.57741592
2026-03-15,17:22:19.000,74,11149737,7405,0,1773595338,13146.09786460999,31320.907933769995,53252.49357048001
2026-03-15,17:22:20.000,74,11149684,6525,0,1773595339,13145.90251162,23938.75588518,53252.42369928001
2026-03-15,17:22:22.000,74,11149722,6565,0,1773595341,13145.666740769993,30860.65613781,53252.44466064001
2026-03-15,17:22:23.000,74,11149723,7285,0,1773595342,13145.565696119993,31783.951185209997,53252.32587960001
2026-03-15,17:22:24.000,74,11149737,6245,0,1773595343,13145.491596710002,26247.261370620006,53252.353828080006
2026-03-15,17:22:25.000,74,11149751,6805,0,1773595344,13145.397288369997,25786.234170359996,53252.30491824001
2026-03-15,17:22:26.000,74,11149714,6725,0,1773595345,13145.269298480001,31323.509062740006,53252.24203416
2026-03-15,17:22:27.000,74,11149692,6885,0,1773595346,13145.148044900001,27171.028709730002,53252.2210728
2026-03-15,17:22:28.000,74,11149751,7165,0,1773595347,13144.90553774,28094.020644539996,53252.15818872001
2026-03-15,17:22:29.000,74,11149750,6565,0,1773595348,13144.69671212999,27171.289527539993,53252.14421448
2026-03-15,17:22:30.000,74,11149750,5765,0,1773595349,13144.535040689989,31324.03774749,53252.08831752001
2026-03-15,17:22:31.000,74,11149706,6525,0,1773595350,13144.380105559998,29939.715499829996,53252.10927888001
2026-03-15,17:22:33.000,74,11149726,6525,0,1773595352,13143.996135889996,24863.89780464,53252.067356160005
2026-03-15,17:22:34.000,74,11149715,7045,0,1773595353,13143.80751921,23018.167703700004,53252.07434328
2026-03-15,17:22:35.000,74,11149696,6605,0,1773595354,13143.59869359999,30862.11530772,53251.99049784001
2026-03-15,17:22:36.000,74,11149721,7285,0,1773595355,13143.430285849994,29016.2724207,53251.9066524
2026-03-15,17:22:37.000,74,11149741,7085,0,1773595356,13143.207987619993,32246.078049749995,53251.87870392
2026-03-15,17:22:38.000,74,11149744,6284,0,1773595357,13142.978953079997,34091.610775049994,53251.80883272
2026-03-15,17:22:39.000,74,11149726,6565,0,1773595358,13142.776863779996,26708.80315737,53251.72498728001
2026-03-15,17:22:40.000,74,11149753,6925,0,1773595359,13142.574774479996,31784.24019954,53251.613193360005
2026-03-15,17:22:41.000,74,11149745,7165,0,1773595360,13142.40636673,29015.595704220003,53251.57825776
2026-03-15,17:22:42.000,74,11149792,6765,0,1773595361,13142.23795897999,31784.07806955,53251.347682800006
2026-03-15,17:22:44.000,74,11149741,7205,0,1773595363,13142.170595879994,28553.884738349996,53251.326721440004
2026-03-15,17:22:45.000,74,11149786,6645,0,1773595364,13142.30532208,33167.81523942,53251.29178584001
2026-03-15,17:22:46.000,74,11149779,7245,0,1773595365,13142.433311969995,33167.66720769,53251.21492752
2026-03-15,17:22:47.000,74,11149781,7285,0,1773595366,13142.52088399999,32706.005585730003,53251.19396616
2026-03-15,17:22:48.000,74,11149735,7085,0,1773595367,13142.642137579991,31782.985454399997,53251.16601768
2026-03-15,17:22:49.000,74,11149766,6645,0,1773595368,13142.891381050002,29475.826352789998,53251.15204344001
2026-03-15,17:22:50.000,74,11149784,6885,0,1773595369,13143.248405479993,29014.221123869997,53251.061210880005
2026-03-15,17:22:51.000,74,11149691,7365,0,1773595370,13143.713210869995,31321.055965499996,53251.00531392001
2026-03-15,17:22:52.000,74,11149757,7525,0,1773595371,13144.178016259997,29013.840470850002,53250.98435256001
2026-03-15,17:22:53.000,74,11149797,7285,0,1773595372,13144.750602609995,26706.632025330007,53250.893520000005
2026-03-15,17:22:55.000,74,11149788,6605,0,1773595374,13146.030501509995,29474.585705909994,53250.91448136001
2026-03-15,17:22:56.000,74,11149796,6885,0,1773595375,13146.778231919998,28090.178868689996,53250.963391200006
2026-03-15,17:22:57.000,74,11149733,7245,0,1773595376,13147.41818136999,29935.51421835,53251.03326240001
2026-03-15,17:22:58.000,74,11149806,6805,0,1773595377,13148.010976649988,29012.487037889994,53251.10313360001
2026-03-15,17:22:59.000,74,11149756,6845,0,1773595378,13148.57682668999,28089.403464389994,53251.09614648
2026-03-15,17:23:00.000,74,11149796,6565,0,1773595379,13149.142676729993,31318.891882590004,53251.16601768
2026-03-15,17:23:01.000,74,11149750,6645,0,1773595380,13149.73547200999,32702.67839637,53251.21492752
2026-03-15,17:23:02.000,74,11149715,7165,0,1773595381,13150.220486329992,31779.538429830005,53251.36864416001
2026-03-15,17:23:03.000,74,11149712,6565,0,1773595382,13150.77286374999,28088.028884040003,53251.494412320004
2026-03-15,17:23:04.000,74,11149759,7005,0,1773595383,13151.305032240001,26703.389425529997,53251.58524488001
2026-03-15,17:23:06.000,74,11149741,7005,0,1773595385,13152.27506087999,28086.816433679996,53251.82280696001
2026-03-15,17:23:07.000,74,11149706,6765,0,1773595386,13152.699448409992,25779.523398599995,53251.93460088
2026-03-15,17:23:08.000,74,11149760,6845,0,1773595387,13153.137308559999,29931.630147720003,53252.13024024001
2026-03-15,17:23:09.000,74,11149818,6565,0,1773595388,13153.51454191999,30854.135692559998,53252.235047040005
2026-03-15,17:23:10.000,74,11149730,6445,0,1773595389,13153.810939559997,29469.813444900006,53252.332866720004
2026-03-15,17:23:11.000,74,11149778,6725,0,1773595390,13154.073655649998,28546.877903130007,53252.48658336
2026-03-15,17:23:12.000,74,11149773,7085,0,1773595391,13154.343108049994,28085.455951590004,53252.6053644
2026-03-15,17:23:13.000,74,11149756,6445,0,1773595392,13154.545197349995,32699.118585720003,53252.77305528
2026-03-15,17:23:14.000,74,11149725,6965,0,1773595393,13154.70013248,27162.548606340002,53252.80799088001
2026-03-15,17:23:15.000,74,11149787,6845,0,1773595394,13154.74055034,28546.659380099998,53252.96170752
2026-03-15,17:23:17.000,74,11149767,7045,0,1773595396,13154.706868789995,27623.998754400003,53253.14337264001
2026-03-15,17:23:18.000,74,11149738,6565,0,1773595397,13154.69339616999,29008.137724679997,53253.18529536001
2026-03-15,17:23:19.000,74,11149710,6525,0,1773595398,13154.686659859995,29469.630167519994,53253.24817944
2026-03-15,17:23:20.000,74,11149723,7165,0,1773595399,13154.666450929995,23933.1447777,53253.30407640001
2026-03-15,17:23:21.000,74,11149713,7285,0,1773595400,13154.65971462,29008.306903799996,53253.4438188
2026-03-15,17:23:22.000,74,11149752,6925,0,1773595401,13154.747286649996,30392.382431909995,53253.54163848
2026-03-15,17:23:23.000,74,11149773,7205,0,1773595402,13154.774231889991,30392.31898974,53253.66740664001
2026-03-15,17:23:24.000,74,11149721,7125,0,1773595403,13154.75402295999,31315.028959350006,53253.73029072
2026-03-15,17:23:25.000,74,11149720,6725,0,1773595404,13154.65971462,29930.798350380006,53253.90496872001
2026-03-15,17:23:26.000,74,11149728,6845,0,1773595405,13154.444152699994,26239.669457609998,53253.98881416
2026-03-15,17:23:28.000,74,11149762,6845,0,1773595407,13153.878302659992,29007.79936644,53254.07265960001
2026-03-15,17:23:29.000,74,11149700,6805,0,1773595408,13153.47412405999,30853.28979696,53254.037724
2026-03-15,17:23:30.000,74,11149776,6725,0,1773595409,13153.009318669989,29007.813464699997,53254.128556560005
2026-03-15,17:23:31.000,74,11149829,7165,0,1773595410,13152.571458519997,31314.77519067,53254.14253080001
2026-03-15,17:23:32.000,74,11149568,6765,0,1773595411,13152.09991682,25317.128667120007,53254.177466400004
2026-03-15,17:23:33.000,74,11149614,6885,0,1773595412,13151.554275709997,26701.450914779998,53254.198427760006
2026-03-15,17:23:34.000,74,11149594,6885,0,1773595413,13150.97495304999,28085.99168547,53254.20541488
2026-03-15,17:23:35.000,74,11149756,7005,0,1773595414,13150.341739909993,30393.334064459996,53254.20541488
2026-03-15,17:23:36.000,74,11149741,7365,0,1773595415,13149.72199939,29009.766073709994,53254.14951792001
2026-03-15,17:23:37.000,74,11149771,7205,0,1773595416,13149.061841009992,26703.466965960004,53254.11458232
2026-03-15,17:23:39.000,74,11149787,6965,0,1773595418,13147.781942109992,29934.485045370006,53253.94689144
2026-03-15,17:23:40.000,74,11149729,7045,0,1773595419,13147.09483848999,27166.74283869,53253.95387856001
2026-03-15,17:23:41.000,74,11149753,6845,0,1773595420,13146.488570590001,30397.175840309996,53253.75125208
2026-03-15,17:23:42.000,74,11149764,6725,0,1773595421,13145.909247929994,27167.934141660007,53253.70932936
2026-03-15,17:23:43.000,74,11149741,7125,0,1773595422,13145.323188959992,27168.427580760006,53253.54862560001
2026-03-15,17:23:44.000,74,11149692,6685,0,1773595423,13144.730393679994,32244.4215042,53253.339012000004
2026-03-15,17:23:45.000,74,11149764,6485,0,1773595424,13144.151071020002,31783.44364785,53253.241192320005
2026-03-15,17:23:46.000,74,11149816,6605,0,1773595425,13143.54480312,28092.448688549994,53253.16433400001
2026-03-15,17:23:47.000,74,11149786,6805,0,1773595426,13142.992425700002,28092.737702879997,53252.98266888
2026-03-15,17:23:48.000,74,11149752,6645,0,1773595427,13142.433311969995,36398.45971494001,53252.87786208001
2026-03-15,17:23:50.000,74,11149766,6925,0,1773595429,13141.355502369996,27170.471828459995,53252.5354932
2026-03-15,17:23:51.000,74,11149759,7125,0,1773595430,13140.863751739998,28554.94915698,53252.32587960001
2026-03-15,17:23:52.000,74,11149799,6845,0,1773595431,13140.419155279997,24863.799116819995,53252.12325312
2026-03-15,17:23:53.000,74,11149742,6485,0,1773595432,13139.96108619999,29478.131418300007,53251.969536480006
2026-03-15,17:23:54.000,74,11149766,6565,0,1773595433,13139.516489739988,25786.967279880002,53251.8367812
2026-03-15,17:23:55.000,74,11149752,6525,0,1773595434,13139.112311140001,25325.742703979995,53251.52934792
2026-03-15,17:23:56.000,74,11149755,7125,0,1773595435,13138.694659919995,30401.588595690002,53251.31973432001
2026-03-15,17:23:57.000,74,11149775,7005,0,1773595436,13138.330899179993,31786.115268120004,53251.04024952
2026-03-15,17:23:58.000,74,11149707,7125,0,1773595437,13138.027765229992,29940.653034119998,53250.92146848
2026-03-15,17:23:59.000,74,11149769,7125,0,1773595438,13137.77178545,31325.109215250006,53250.725829120005
2026-03-15,17:24:01.000,74,11149773,7005,0,1773595440,13137.44844257,29479.682226899997,53250.26467920001
2026-03-15,17:24:02.000,74,11149760,6845,0,1773595441,13137.40802471,30402.526129980004,53250.055065600005
2026-03-15,17:24:03.000,74,11149759,7325,0,1773595442,13137.347397919999,31325.278394370005,53249.83147776001
2026-03-15,17:24:04.000,74,11149771,7245,0,1773595443,13137.414761019994,30402.159575219994,53249.74763232
2026-03-15,17:24:05.000,74,11149778,6565,0,1773595444,13137.56969615,33170.324729700005,53249.47513464001
2026-03-15,17:24:06.000,74,11149771,7245,0,1773595445,13137.818939619996,28555.689315630007,53249.37731496001
2026-03-15,17:24:07.000,74,11149768,6765,0,1773595446,13138.189436669993,27632.295580410006,53249.27250816
2026-03-15,17:24:08.000,74,11149761,7325,0,1773595447,13138.586878959999,25786.03679472,53249.048920320005
2026-03-15,17:24:09.000,74,11149778,6605,0,1773595448,13139.024739109991,33168.00556593,53248.979049120004
2026-03-15,17:24:10.000,74,11149784,6925,0,1773595449,13139.489544499993,29475.95323713,53248.89520368
2026-03-15,17:24:12.000,74,11149730,6885,0,1773595451,13140.14970288,27628.601836290007,53248.83930672
2026-03-15,17:24:13.000,74,11149716,7165,0,1773595452,13140.378737419996,30857.512225829996,53248.74148704
2026-03-15,17:24:14.000,74,11149759,7165,0,1773595453,13140.580826719997,27165.516290069994,53248.63668024001
2026-03-15,17:24:15.000,74,11149720,6805,0,1773595454,13140.755970779988,32239.888913610004,53248.68559008001
2026-03-15,17:24:16.000,74,11149697,7165,0,1773595455,13140.816597569989,33161.74593849,53248.65764160001
2026-03-15,17:24:17.000,74,11149752,6765,0,1773595456,13140.789652329993,27624.266621339993,53248.63668024001
2026-03-15,17:24:18.000,74,11149755,7285,0,1773595457,13140.755970779988,29007.510352109995,53248.594757520004
2026-03-15,17:24:19.000,74,11149763,6885,0,1773595458,13140.695343990003,31313.442905100004,53248.58777040001
2026-03-15,17:24:20.000,74,11149803,7005,0,1773595459,13140.708816609993,26698.85683494,53248.53187344
2026-03-15,17:24:21.000,74,11149770,6565,0,1773595460,13140.587563029992,31311.71586825,53248.51789920001
2026-03-15,17:24:23.000,74,11149773,6885,0,1773595462,13140.459573139997,23467.03515471,53248.40610528
2026-03-15,17:24:24.000,74,11149773,6725,0,1773595463,13140.412418970001,34077.42792549,53248.378156800005
2026-03-15,17:24:25.000,74,11149789,6885,0,1773595464,13140.419155279997,27156.65553366,53248.39213104
2026-03-15,17:24:26.000,74,11149764,6645,0,1773595465,13140.351792180001,26695.099648649993,53248.36418256
2026-03-15,17:24:27.000,74,11149809,7285,0,1773595466,13140.196857049996,30385.692807540006,53248.32225984001
2026-03-15,17:24:28.000,74,11149731,6925,0,1773595467,13139.96782251,29924.47528077,53248.32225984001
2026-03-15,17:24:29.000,74,11149716,6525,0,1773595468,13139.651215939994,30385.988870999994,53248.27335000001
2026-03-15,17:24:30.000,74,11149734,6605,0,1773595469,13139.233564720002,27156.768319740004,53248.280337120006
2026-03-15,17:24:31.000,74,11149778,6525,0,1773595470,13138.76875933,31770.501445169997,53248.210465920005
2026-03-15,17:24:32.000,74,11149770,6565,0,1773595471,13138.270272389993,28080.014023230004,53248.17553032
2026-03-15,17:24:34.000,74,11149771,7165,0,1773595473,13137.42149732999,23005.838775330005,53248.03578792001
2026-03-15,17:24:35.000,74,11149694,6405,0,1773595474,13137.125099689998,31771.699797270005,53248.02181368
2026-03-15,17:24:36.000,74,11149703,7085,0,1773595475,13136.936483010002,34539.85790262,53247.96591672001
2026-03-15,17:24:37.000,74,11149780,6645,0,1773595476,13136.842174669997,26696.847832889995,53248.03578792001
2026-03-15,17:24:38.000,74,11149732,6885,0,1773595477,13136.882592529997,32232.867980130002,53247.95194248
2026-03-15,17:24:39.000,74,11149704,6965,0,1773595478,13136.882592529997,29464.43495871,53247.91700688001
2026-03-15,17:24:40.000,74,11149745,7245,0,1773595479,13136.896065150002,26695.924396860006,53247.93098112
2026-03-15,17:24:41.000,74,11149752,6805,0,1773595480,13136.747866329992,29002.223504609996,53247.95194248
2026-03-15,17:24:42.000,74,11149752,6885,0,1773595481,13136.565985959991,28540.272868319997,53247.93796824001
2026-03-15,17:24:43.000,74,11149758,6805,0,1773595482,13136.24264307999,26694.260802179997,53247.93098112
2026-03-15,17:24:45.000,74,11149724,6765,0,1773595484,13135.15136086,30844.65461271,53247.93796824001
2026-03-15,17:24:46.000,74,11149706,6725,0,1773595485,13134.524884029997,30382.527748170003,53247.90303264
2026-03-15,17:24:47.000,74,11149733,7405,0,1773595486,13133.77041731,28536.487485510006,53247.86809704001
2026-03-15,17:24:48.000,74,11149755,7125,0,1773595487,13133.002477969996,30842.314301549995,53247.777264480006
2026-03-15,17:24:49.000,74,11149793,7165,0,1773595488,13132.167175529998,29457.829923900004,53247.72136752
2026-03-15,17:24:50.000,74,11149701,7245,0,1773595489,13131.40597249999,33147.838005,53247.59559936
2026-03-15,17:24:51.000,74,11149734,6885,0,1773595490,13130.489834339991,32686.211628689998,53247.39297288001
2026-03-15,17:24:52.000,74,11149767,7205,0,1773595491,13129.701686070002,26688.93870903,53247.274191840006
2026-03-15,17:24:53.000,74,11149735,7365,0,1773595492,13129.03479138,32224.500662820006,53247.14143656
2026-03-15,17:24:54.000,74,11149722,6725,0,1773595493,13128.354424069992,28072.591289339995,53246.9457972
2026-03-15,17:24:56.000,74,11149779,7045,0,1773595495,13127.215987679992,28995.13207983,53246.547531359996
2026-03-15,17:24:57.000,74,11149802,6765,0,1773595496,13126.73770967,27611.2398291,53246.30298216
2026-03-15,17:24:58.000,74,11149736,6685,0,1773595497,13126.387421549989,27149.951811029998,53246.12131704001
2026-03-15,17:24:59.000,74,11149738,6525,0,1773595498,13126.070814979998,29917.88434422,53246.07240720001
2026-03-15,17:25:00.000,74,11149733,7245,0,1773595499,13125.882198300002,30379.34154141,53245.827858
2026-03-15,17:25:01.000,74,11149759,7005,0,1773595500,13125.626218519996,31302.178395359995,53245.65318
2026-03-15,17:25:02.000,74,11149756,6805,0,1773595501,13125.484756009995,28073.232760169994,53245.42260504001
2026-03-15,17:25:03.000,74,11149766,6685,0,1773595502,13125.39718398,28996.10485977,53245.29683688
2026-03-15,17:25:04.000,74,11149743,6925,0,1773595503,13125.39044766999,24844.597286699995,53245.192030080005
2026-03-15,17:25:05.000,74,11149707,6965,0,1773595504,13125.37697505,30380.694974369995,53245.024339200005
2026-03-15,17:25:07.000,74,11149784,6605,0,1773595506,13125.20856729999,28074.656684429996,53244.737867280004
2026-03-15,17:25:08.000,74,11149772,6525,0,1773595507,13125.120995269994,27613.61538591,53244.59812488
2026-03-15,17:25:09.000,74,11149756,6685,0,1773595508,13125.080577409994,28997.86714227,53244.51427944001
2026-03-15,17:25:10.000,74,11149779,7365,0,1773595509,13125.040159549993,28536.769450709995,53244.38851128
2026-03-15,17:25:11.000,74,11149736,6565,0,1773595510,13124.925642280003,28536.88928592,53244.234794640004
2026-03-15,17:25:12.000,74,11149795,7165,0,1773595511,13124.851542869998,30382.309225139994,53244.10203936
2026-03-15,17:25:13.000,74,11149798,6725,0,1773595512,13124.797652389992,33611.741250299994,53244.018193920005
2026-03-15,17:25:14.000,74,11149701,7245,0,1773595513,13124.797652389992,35918.301175860004,53243.88543864
2026-03-15,17:25:15.000,74,11149812,6805,0,1773595514,13124.804388700002,33150.22061094,53243.78761896
2026-03-15,17:25:16.000,74,11149766,6765,0,1773595515,13124.878488109993,32227.348511339995,53243.64787656
2026-03-15,17:25:18.000,74,11149777,7085,0,1773595517,13124.993005379998,28536.135029009994,53243.48717280001
2026-03-15,17:25:19.000,74,11149754,6845,0,1773595518,13125.013214309998,31303.686909180004,53243.38935312001
2026-03-15,17:25:20.000,74,11149780,6685,0,1773595519,13125.067104789989,31303.327403550007,53243.298520560005
2026-03-15,17:25:21.000,74,11149748,6885,0,1773595520,13125.006477999988,28996.393874100002,53243.2775592
2026-03-15,17:25:22.000,74,11149713,7325,0,1773595521,13124.804388700002,31763.966901659995,53243.16576528
2026-03-15,17:25:23.000,74,11149770,6885,0,1773595522,13124.582090470001,31763.75542776,53243.10986832
2026-03-15,17:25:24.000,74,11149742,7005,0,1773595523,13124.204857109995,33608.80881222,53243.012048640005
2026-03-15,17:25:25.000,74,11149741,7205,0,1773595524,13123.800678509993,31763.508708210007,53242.95615168001
2026-03-15,17:25:26.000,74,11149734,6805,0,1773595525,13123.268510019996,29918.243849849998,53242.80243504
2026-03-15,17:25:27.000,74,11149717,7405,0,1773595526,13122.796968319999,25305.19449003,53242.78846080001
2026-03-15,17:25:29.000,74,11149776,6645,0,1773595528,13121.81346705999,28073.458332330003,53242.48102752001
2026-03-15,17:25:30.000,74,11149777,7165,0,1773595529,13121.375606909998,28996.288137149997,53242.390194960004
2026-03-15,17:25:31.000,74,11149747,6885,0,1773595530,13120.998373549992,32687.128015590002,53242.25743968
2026-03-15,17:25:32.000,74,11149746,6885,0,1773595531,13120.688503289995,24383.739265559998,53242.124684400005
2026-03-15,17:25:33.000,74,11149764,6685,0,1773595532,13120.385369339994,28997.23272057,53242.01289048
2026-03-15,17:25:34.000,74,11149776,6565,0,1773595533,13120.190016349989,29458.908440789994,53241.83122536001
2026-03-15,17:25:35.000,74,11149739,7165,0,1773595534,13119.927300260002,28075.277007869998,53241.740392800006
2026-03-15,17:25:36.000,74,11149767,7125,0,1773595535,13119.752156199997,25768.970850989994,53241.621611760005
2026-03-15,17:25:37.000,74,11149689,7045,0,1773595536,13119.597221069991,30843.836913630003,53241.53776632
2026-03-15,17:25:38.000,74,11149732,6485,0,1773595537,13119.47596748999,30844.147075350003,53241.335139840005
2026-03-15,17:25:40.000,74,11149708,6605,0,1773595539,13119.368186529995,29460.734165460002,53241.18142320001
2026-03-15,17:25:41.000,74,11149723,6765,0,1773595540,13119.388395459995,28538.376652349994,53241.1464876
2026-03-15,17:25:42.000,74,11149741,7005,0,1773595541,13119.45575855999,30845.3101818,53241.020719440006
2026-03-15,17:25:43.000,74,11149727,7045,0,1773595542,13119.509649039996,29461.622355839994,53240.936874
2026-03-15,17:25:44.000,74,11149735,6925,0,1773595543,13119.630902619996,27155.20341288,53240.91591264
2026-03-15,17:25:45.000,74,11149743,7125,0,1773595544,13119.711738339996,27616.921427880006,53240.783157360005
2026-03-15,17:25:46.000,74,11149758,6365,0,1773595545,13119.859937159992,28539.948608339997,53240.80411872001
2026-03-15,17:25:47.000,74,11149692,6365,0,1773595546,13120.041817529993,29462.975788800002,53240.762196
2026-03-15,17:25:48.000,74,11149740,7045,0,1773595547,13120.237170519998,30386.08755882,53240.713286160004
2026-03-15,17:25:49.000,74,11149764,6565,0,1773595548,13120.486413989995,27157.085530590004,53240.74123464
2026-03-15,17:25:51.000,74,11149715,7445,0,1773595550,13121.254353329998,29003.323168889998,53240.65738920001
2026-03-15,17:25:52.000,74,11149719,7125,0,1773595551,13121.63158668999,25774.151961540003,53240.6224536
2026-03-15,17:25:53.000,74,11149717,7205,0,1773595552,13122.076183149991,34078.795456709995,53240.74123464
2026-03-15,17:25:54.000,74,11149731,6925,0,1773595553,13122.507306989988,28081.437947490005,53240.74822176
2026-03-15,17:25:55.000,74,11149785,7085,0,1773595554,13122.9182219,31772.355366360003,53240.762196
2026-03-15,17:25:56.000,74,11149762,6685,0,1773595555,13123.315664189991,29465.654458200006,53240.80411872001
2026-03-15,17:25:57.000,74,11149714,6965,0,1773595556,13123.618798139993,29465.647409070007,53240.81809296
2026-03-15,17:25:58.000,74,11149744,6605,0,1773595557,13123.935404709999,29004.211359270004,53240.81110584
2026-03-15,17:25:59.000,74,11149767,7125,0,1773595558,13124.245274969995,28542.683670779996,53240.880977040004
2026-03-15,17:26:00.000,74,11149735,7365,0,1773595559,13124.541672610001,28542.535639049995,53240.92988688
2026-03-15,17:26:02.000,74,11149745,7205,0,1773595561,13125.134467889999,30848.96868027,53240.91591264
2026-03-15,17:26:03.000,74,11149737,7005,0,1773595562,13125.444338149995,29003.45710236,53241.02770656
2026-03-15,17:26:04.000,74,11149738,6685,0,1773595563,13125.760944720001,29003.45710236,53240.950848240005
2026-03-15,17:26:05.000,74,11149750,6885,0,1773595564,13126.212277489998,30848.877041579995,53241.05565504
2026-03-15,17:26:06.000,74,11149722,6765,0,1773595565,13126.663610259995,31310.355386159994,53241.13950048001
2026-03-15,17:26:07.000,74,11149735,7325,0,1773595566,13127.121679340002,30849.187203299996,53241.19539744
2026-03-15,17:26:08.000,74,11149736,6805,0,1773595567,13127.566275799989,28081.226473589995,53241.286230000005
2026-03-15,17:26:09.000,74,11149725,7165,0,1773595568,13128.004135949996,30849.539659799993,53241.34212696
2026-03-15,17:26:10.000,74,11149704,6605,0,1773595569,13128.482413960002,24390.717904260004,53241.453920880005
2026-03-15,17:26:11.000,74,11149708,6885,0,1773595570,13128.98763720999,34540.619208660006,53241.551740560004
2026-03-15,17:26:13.000,74,11149736,6845,0,1773595572,13130.018292639994,29465.478229950008,53241.81026400001
2026-03-15,17:26:14.000,74,11149749,7005,0,1773595573,13130.597615300001,25774.370484569998,53241.87314808
2026-03-15,17:26:15.000,74,11149761,7005,0,1773595574,13131.143256409989,29003.485298879998,53242.01289048
2026-03-15,17:26:16.000,74,11149570,6205,0,1773595575,13131.58785286999,26235.01703181,53242.06180032
2026-03-15,17:26:17.000,74,11149570,6805,0,1773595576,13132.005504089997,29002.67464893,53242.09673592001
2026-03-15,17:26:18.000,74,11149593,7085,0,1773595577,13132.402946379989,32693.014039140005,53242.37622072
2026-03-15,17:26:19.000,74,11149572,6445,0,1773595578,13132.84754283999,28079.224520670003,53242.48102752001
2026-03-15,17:26:20.000,74,11149539,6885,0,1773595579,13133.170885719992,29463.025132709998,53242.6137828
2026-03-15,17:26:21.000,74,11149749,7125,0,1773595580,13133.399920260003,29001.51859161,53242.725576720004
2026-03-15,17:26:22.000,74,11149720,6525,0,1773595581,13133.541382769989,27156.190291079998,53242.86531912001
2026-03-15,17:26:24.000,74,11149736,6365,0,1773595583,13133.608745869999,27617.887158690006,53243.249610720006
2026-03-15,17:26:25.000,74,11149690,6765,0,1773595584,13133.527910149998,29002.16711157,53243.37537888
2026-03-15,17:26:26.000,74,11149738,6525,0,1773595585,13133.359502400002,26695.776365130005,53243.48018568
2026-03-15,17:26:27.000,74,11149721,7205,0,1773595586,13133.137204170001,35461.623288810006,53243.682812160005
2026-03-15,17:26:28.000,74,11149703,6525,0,1773595587,13132.901433319996,29464.378565670006,53243.77364472001
2026-03-15,17:26:29.000,74,11149744,6365,0,1773595588,13132.65218985,31310.017027919996,53243.91338712001
2026-03-15,17:26:30.000,74,11149756,6765,0,1773595589,13132.389473759999,27619.367475990002,53243.99024544001
2026-03-15,17:26:31.000,74,11149685,7125,0,1773595590,13132.160439220002,34539.72396915,53244.05312952
2026-03-15,17:26:32.000,74,11149664,6685,0,1773595591,13131.944877299997,31310.200305299993,53244.14396208
2026-03-15,17:26:33.000,74,11149664,6885,0,1773595592,13131.75626062,30848.637371160003,53244.1160136
2026-03-15,17:26:35.000,74,11149712,6645,0,1773595594,13131.46659928999,29002.759238490005,53244.24178176
2026-03-15,17:26:36.000,74,11149746,7045,0,1773595595,13131.358818329994,29463.758242230004,53244.33960144
2026-03-15,17:26:37.000,74,11149719,7445,0,1773595596,13131.244301059989,30386.10165708,53244.367549919996
2026-03-15,17:26:38.000,74,11149703,7005,0,1773595597,13131.156729029994,30385.76329884,53244.31864008
2026-03-15,17:26:39.000,74,11149682,6765,0,1773595598,13131.089365929998,26694.824732580004,53244.423446880006
2026-03-15,17:26:40.000,74,11149755,7085,0,1773595599,13131.062420689988,29462.82070794,53244.44440824001
2026-03-15,17:26:41.000,74,11149732,6685,0,1773595600,13130.988321279998,24388.116775290007,53244.45139536
2026-03-15,17:26:42.000,74,11149751,7165,0,1773595601,13130.920958180002,30385.869035790005,53244.38851128
2026-03-15,17:26:43.000,74,11149678,6725,0,1773595602,13130.833386149992,28079.57697717,53244.45838248
2026-03-15,17:26:44.000,74,11149649,7045,0,1773595603,13130.745814119997,29925.490355489994,53244.45139536
2026-03-15,17:26:46.000,74,11149709,7325,0,1773595605,13130.31469028,24851.91428364,53244.49331808001
2026-03-15,17:26:47.000,74,11149702,6725,0,1773595606,13130.072183119999,29466.2183886,53244.52825368
2026-03-15,17:26:48.000,74,11149702,6885,0,1773595607,13129.795994409993,30389.60507469,53244.52825368
2026-03-15,17:26:49.000,74,11149740,6965,0,1773595608,13129.560223560002,27622.046145390006,53244.51427944001
2026-03-15,17:26:50.000,74,11149702,6284,0,1773595609,13129.405288429996,29468.001818489996,53244.41645976001
2026-03-15,17:26:51.000,74,11149663,7405,0,1773595610,13129.331189019991,30852.598982220006,53244.49331808001
2026-03-15,17:26:52.000,74,11149754,6605,0,1773595611,13129.27729854,25777.838656530002,53244.472356720005
2026-03-15,17:26:53.000,74,11149737,7045,0,1773595612,13129.3177164,32698.625146620005,53244.430434
2026-03-15,17:26:54.000,74,11149701,6965,0,1773595613,13129.425497359996,25778.247506069994,53244.41645976001
2026-03-15,17:26:55.000,74,11149717,7005,0,1773595614,13129.627586659997,28546.63118358,53244.44440824001
2026-03-15,17:26:57.000,74,11149695,7045,0,1773595616,13130.038501569994,29008.08133164,53244.41645976001
2026-03-15,17:26:58.000,74,11149717,7125,0,1773595617,13130.29448135,30392.31898974,53244.39549840001
2026-03-15,17:26:59.000,74,11149684,6525,0,1773595618,13130.40899861999,32237.894009819996,53244.423446880006
2026-03-15,17:27:00.000,74,11149715,7045,0,1773595619,13130.503306959996,32237.915157209995,53244.423446880006
2026-03-15,17:27:01.000,74,11149682,6725,0,1773595620,13130.550461129991,28085.625130710003,53244.38152416
2026-03-15,17:27:02.000,74,11149670,6405,0,1773595621,13130.489834339991,29469.912132719997,53244.37453704001
2026-03-15,17:27:03.000,74,11149743,7205,0,1773595622,13130.40899861999,27624.463996980005,53244.402485520004
2026-03-15,17:27:04.000,74,11149693,6925,0,1773595623,13130.25406349,28085.96348895,53244.3605628
2026-03-15,17:27:05.000,74,11149694,6565,0,1773595624,13130.10586466999,32238.366301529997,53244.32562720001
2026-03-15,17:27:06.000,74,11149711,7045,0,1773595625,13129.957665849994,36390.84665454,53244.255756000006
2026-03-15,17:27:08.000,74,11149699,6885,0,1773595627,13129.728631309998,25778.797338210003,53244.199859039996
2026-03-15,17:27:09.000,74,11149710,6525,0,1773595628,13129.641059280002,32237.901058949996,53244.06011664001
2026-03-15,17:27:10.000,74,11149723,6885,0,1773595629,13129.580432490002,29930.889989069998,53244.08107800001
2026-03-15,17:27:11.000,74,11149724,6485,0,1773595630,13129.546750939997,31314.831583709994,53244.03915528001
2026-03-15,17:27:12.000,74,11149754,6885,0,1773595631,13129.412024739991,29930.586876479996,53243.98325832
2026-03-15,17:27:13.000,74,11149654,6685,0,1773595632,13129.27056222999,30853.346189999997,53244.03915528001
2026-03-15,17:27:14.000,74,11149735,7125,0,1773595633,13129.061736619995,29007.92625078,53243.92736136
2026-03-15,17:27:15.000,74,11149718,6805,0,1773595634,13128.792284219999,28546.610036190003,53243.77364472001
2026-03-15,17:27:16.000,74,11149705,7285,0,1773595635,13128.563249680003,32237.83761678,53243.78761896
2026-03-15,17:27:17.000,74,11149689,7285,0,1773595636,13128.347687759997,25778.719797779995,53243.80858032
2026-03-15,17:27:19.000,74,11149691,7005,0,1773595638,13127.842464509995,30854.177987339994,53243.6618508
2026-03-15,17:27:20.000,74,11149707,7245,0,1773595639,13127.674056759999,28086.041029379994,53243.49415992
2026-03-15,17:27:21.000,74,11149678,6845,0,1773595640,13127.566275799989,22549.56268869,53243.396340240004
2026-03-15,17:27:22.000,74,11149680,6885,0,1773595641,13127.492176389998,30854.502247319993,53243.33345616
2026-03-15,17:27:23.000,74,11149732,6885,0,1773595642,13127.404604359988,29470.469013990005,53243.31948192001
2026-03-15,17:27:24.000,74,11149717,7365,0,1773595643,13127.350713879998,34084.34312202,53243.23563648
2026-03-15,17:27:25.000,74,11149755,7165,0,1773595644,13127.310296019998,29009.2232907,53243.18672664
2026-03-15,17:27:26.000,74,11149554,6645,0,1773595645,13127.283350780002,26702.360252550003,53243.15179104001
2026-03-15,17:27:27.000,74,11149593,7245,0,1773595646,13127.296823399993,26241.100431,53243.09589408
2026-03-15,17:27:28.000,74,11149552,6685,0,1773595647,13127.283350780002,32239.14875496,53242.963138800005
2026-03-15,17:27:30.000,74,11149758,6645,0,1773595649,13127.384395429988,29009.646238500005,53242.80942216
2026-03-15,17:27:31.000,74,11149716,6885,0,1773595650,13127.485440079989,33623.569690439996,53242.73955096001
2026-03-15,17:27:32.000,74,11149728,6885,0,1773595651,13127.620166279994,25318.78521267,53242.69762824001
2026-03-15,17:27:33.000,74,11149685,7325,0,1773595652,13127.82899188999,29471.30786046,53242.70461536
2026-03-15,17:27:34.000,74,11149695,7005,0,1773595653,13128.01760857,29932.8003033,53242.725576720004
2026-03-15,17:27:35.000,74,11149715,7045,0,1773595654,13128.219697870001,28087.295774519996,53242.71858960001
2026-03-15,17:27:36.000,74,11149715,7085,0,1773595655,13128.401578240002,35930.98960986,53242.76051232
2026-03-15,17:27:37.000,74,11149733,7205,0,1773595656,13128.549777059998,29932.997678939995,53242.78147368
2026-03-15,17:27:38.000,74,11149616,6725,0,1773595657,13128.697975879993,29010.294758460004,53242.7535252
2026-03-15,17:27:39.000,74,11149706,6645,0,1773595658,13128.852911009999,27164.81137707,53242.76051232
2026-03-15,17:27:41.000,74,11149679,6885,0,1773595660,13129.03479138,32240.199075330005,53242.69762824001
2026-03-15,17:27:42.000,74,11149718,6725,0,1773595661,13129.29750747,30394.800283499993,53242.66269264
2026-03-15,17:27:43.000,74,11149703,7005,0,1773595662,13129.593905109992,28087.944294479996,53242.725576720004
2026-03-15,17:27:44.000,74,11149764,6565,0,1773595663,13129.930720609998,22551.494150309998,53242.795447920005
2026-03-15,17:27:45.000,74,11149744,6725,0,1773595664,13130.26753610999,28088.465930100007,53242.73256384
2026-03-15,17:27:46.000,74,11149715,7045,0,1773595665,13130.651505779992,30395.780112570006,53242.77448656
2026-03-15,17:27:47.000,74,11149715,6845,0,1773595666,13131.116311169993,27627.650203740006,53242.76051232
2026-03-15,17:27:48.000,74,11149698,6485,0,1773595667,13131.540698699995,32703.446751540003,53242.90025472
2026-03-15,17:27:49.000,74,11149723,7285,0,1773595668,13131.904459439997,31319.695483410003,53242.963138800005
2026-03-15,17:27:50.000,74,11149726,6885,0,1773595669,13132.207593389998,28090.242310860005,53243.01903576
2026-03-15,17:27:52.000,74,11149710,6885,0,1773595671,13132.85427915,27629.363142329996,53243.228649360004
2026-03-15,17:27:53.000,74,11149678,6725,0,1773595672,13133.110258929992,30859.366147020002,53243.24262360001
2026-03-15,17:27:54.000,74,11149722,6485,0,1773595673,13133.379711330002,27629.588714490004,53243.27057208001
2026-03-15,17:27:55.000,74,11149687,7045,0,1773595674,13133.74347206999,25783.92910485,53243.347430400005
2026-03-15,17:27:56.000,74,11149677,7205,0,1773595675,13134.15438698,29475.093243270006,53243.382366
2026-03-15,17:27:57.000,74,11149713,7205,0,1773595676,13134.619192370003,29936.395359600006,53243.38935312001
2026-03-15,17:27:58.000,74,11149726,6605,0,1773595677,13135.036843589995,29936.190934829996,53243.396340240004
2026-03-15,17:27:59.000,74,11149712,6885,0,1773595678,13135.467967429991,34550.1214359,53243.48018568
2026-03-15,17:28:00.000,74,11149718,6565,0,1773595679,13135.885618649998,30397.330921169996,53243.564031120004
2026-03-15,17:28:01.000,74,11149724,6645,0,1773595680,13136.26285200999,29474.36013375,53243.62691520001
2026-03-15,17:28:03.000,74,11149680,7005,0,1773595682,13137.192462789993,25321.70355249,53243.89242576001
2026-03-15,17:28:04.000,74,11149704,6685,0,1773595683,13137.60337769999,24860.309797470007,53243.96229696001
2026-03-15,17:28:05.000,74,11149690,6725,0,1773595684,13137.953665820001,29474.451772440007,53244.07409088
2026-03-15,17:28:06.000,74,11149723,7285,0,1773595685,13138.270272389993,29474.776032420006,53244.27671736001
2026-03-15,17:28:07.000,74,11149697,7365,0,1773595686,13138.586878959999,27629.426584500005,53244.3605628
2026-03-15,17:28:08.000,74,11149722,6725,0,1773595687,13138.80917719,29475.31881543,53244.430434
2026-03-15,17:28:09.000,74,11149685,7005,0,1773595688,13138.94390338999,29014.221123869997,53244.570176400004
2026-03-15,17:28:10.000,74,11149726,6765,0,1773595689,13139.125783759991,29014.50308907,53244.66799608
2026-03-15,17:28:11.000,74,11149682,6685,0,1773595690,13139.273982580002,27630.43461009,53244.7448544
2026-03-15,17:28:12.000,74,11149712,6925,0,1773595691,13139.368290919992,26246.274492419994,53244.8845968
2026-03-15,17:28:14.000,74,11149682,6925,0,1773595693,13139.536698669988,30860.226140879997,53245.0592748
2026-03-15,17:28:15.000,74,11149720,6445,0,1773595694,13139.711842729994,28552.982449710005,53245.17805584
2026-03-15,17:28:16.000,74,11149712,6725,0,1773595695,13139.873514169994,28552.70753364,53245.1990172
2026-03-15,17:28:17.000,74,11149690,6805,0,1773595696,13140.04192191999,29936.543391330008,53245.2688884
2026-03-15,17:28:18.000,74,11149699,6805,0,1773595697,13140.14970288,30859.006641390006,53245.38766944
2026-03-15,17:28:19.000,74,11149678,6565,0,1773595698,13140.196857049996,23937.76900698,53245.541386079996
2026-03-15,17:28:20.000,74,11149697,6845,0,1773595699,13140.237274909996,29935.697495729997,53245.65318
2026-03-15,17:28:21.000,74,11149687,6885,0,1773595700,13140.244011219991,28551.368198940007,53245.709076959996
2026-03-15,17:28:22.000,74,11149692,6405,0,1773595701,13140.176648119996,31780.948255829993,53245.80689664001
2026-03-15,17:28:23.000,74,11149670,6605,0,1773595702,13140.075603469995,29935.295695320005,53245.84881936
2026-03-15,17:28:25.000,74,11149766,6565,0,1773595704,13139.934140959995,30396.6330573,53246.044458719996
2026-03-15,17:28:26.000,74,11149702,6205,0,1773595705,13139.86004154999,30858.069107100004,53246.16323976
2026-03-15,17:28:27.000,74,11149675,7005,0,1773595706,13139.77920582999,29473.852596390003,53246.198175360005
2026-03-15,17:28:28.000,74,11149648,6405,0,1773595707,13139.711842729994,25782.68140884,53246.28900792001
2026-03-15,17:28:29.000,74,11149669,6885,0,1773595708,13139.590589149993,29935.302744450004,53246.32394352
2026-03-15,17:28:30.000,74,11149693,6965,0,1773595709,13139.489544499993,29012.472939629995,53246.379840479996
2026-03-15,17:28:31.000,74,11149731,6925,0,1773595710,13139.428917709993,35010.732737490005,53246.40080184
2026-03-15,17:28:32.000,74,11149689,7085,0,1773595711,13139.314400440002,29935.380284879997,53246.484647280005
2026-03-15,17:28:33.000,74,11149706,6685,0,1773595712,13139.226828409992,32703.8133063,53246.44971168
2026-03-15,17:28:34.000,74,11149694,6845,0,1773595713,13139.152729000001,28551.220167210005,53246.5615056
2026-03-15,17:28:36.000,74,11149709,7325,0,1773595715,13139.03147542,27167.130540840008,53246.603428320006
2026-03-15,17:28:37.000,74,11149630,6605,0,1773595716,13139.004530179991,31781.237270159996,53246.63836392
2026-03-15,17:28:38.000,74,11149726,6485,0,1773595717,13138.896749219995,29474.35308462,53246.55451848001
2026-03-15,17:28:39.000,74,11149718,6845,0,1773595718,13138.86306766999,29474.52226374,53246.62438968001
2026-03-15,17:28:40.000,74,11149746,6805,0,1773595719,13138.916958149995,29474.705541119998,53246.68727376
2026-03-15,17:28:41.000,74,11149707,7045,0,1773595720,13138.94390338999,27629.208061469995,53246.76413208001
2026-03-15,17:28:42.000,74,11149673,7405,0,1773595721,13138.97084863,27629.31379842,53246.75714496
2026-03-15,17:28:43.000,74,11149716,6525,0,1773595722,13138.99105756,32705.053953180002,53246.799067680004
2026-03-15,17:28:44.000,74,11149731,7285,0,1773595723,13139.038211729996,31321.084162019994,53246.84099040001
2026-03-15,17:28:45.000,74,11149742,6805,0,1773595724,13139.038211729996,28552.827368850005,53246.88990024001
2026-03-15,17:28:47.000,74,11149678,6725,0,1773595726,13139.038211729996,29937.339943019993,53246.85496464
2026-03-15,17:28:48.000,74,11149707,7165,0,1773595727,13139.145992689992,31783.034798310007,53246.90387448
2026-03-15,17:28:49.000,74,11149704,6965,0,1773595728,13139.327873059992,25323.303705,53246.83400328
2026-03-15,17:28:50.000,74,11149721,7045,0,1773595729,13139.556907599988,30398.768943689996,53246.75714496
2026-03-15,17:28:51.000,74,11149692,6965,0,1773595730,13139.86004154999,29014.49603994,53246.72220936001
2026-03-15,17:28:52.000,74,11149708,7085,0,1773595731,13140.176648119996,31321.408421999993,53246.8060548
2026-03-15,17:28:53.000,74,11149684,6605,0,1773595732,13140.607771959993,29014.270467780007,53246.820029040005
2026-03-15,17:28:54.000,74,11149691,7285,0,1773595733,13141.052368419994,29475.579633240006,53246.987719920005
2026-03-15,17:28:55.000,74,11149716,6605,0,1773595734,13141.395920229996,29014.157681700002,53247.05759112001
2026-03-15,17:28:56.000,74,11149738,6645,0,1773595735,13141.719263109997,23477.26344234,53247.07855248001
2026-03-15,17:28:58.000,74,11149728,6205,0,1773595737,13142.29858576999,29013.988502580003,53247.19733352001
2026-03-15,17:28:59.000,74,11149714,6605,0,1773595738,13142.473729829995,22554.18691797,53247.26720472001
2026-03-15,17:29:00.000,74,11149689,7165,0,1773595739,13142.696028059996,30859.415490929998,53247.34406304001
2026-03-15,17:29:01.000,74,11149695,7005,0,1773595740,13142.803809019992,28090.61591475,53247.23925624
2026-03-15,17:29:02.000,74,11149696,6605,0,1773595741,13143.039579869997,29474.423575919995,53247.302140320004
2026-03-15,17:29:03.000,74,11149562,6645,0,1773595742,13143.315768579989,28551.086233740003,53247.28816608
2026-03-15,17:29:04.000,74,11149594,6405,0,1773595743,13143.59869359999,30396.18191298,53247.30912744
2026-03-15,17:29:05.000,74,11149696,6445,0,1773595744,13143.881618619991,32241.21415005,53247.34406304001
2026-03-15,17:29:06.000,74,11149708,6605,0,1773595745,13144.225170429992,33624.7821408,53247.45585696
2026-03-15,17:29:07.000,74,11149646,6605,0,1773595746,13144.555249619989,30394.454876129996,53247.53271528001
2026-03-15,17:29:09.000,74,11149747,7085,0,1773595748,13145.013318699996,29931.919162050006,53247.69341904
2026-03-15,17:29:10.000,74,11149699,6965,0,1773595749,13145.242353239992,29931.35523165,53247.74232888
2026-03-15,17:29:11.000,74,11149699,7085,0,1773595750,13145.410760990002,23933.060188140007,53247.83316144
2026-03-15,17:29:12.000,74,11149726,6685,0,1773595751,13145.545487189993,29007.76412079,53247.89604552001
2026-03-15,17:29:13.000,74,11149746,6405,0,1773595752,13145.700422319998,27161.829595079995,53247.93098112
2026-03-15,17:29:14.000,74,11149745,7245,0,1773595753,13145.740840179998,28545.602010600007,53248.00085232
2026-03-15,17:29:15.000,74,11149714,6565,0,1773595754,13145.787994349994,37772.722854089996,53248.06373640001
2026-03-15,17:29:16.000,74,11149683,7245,0,1773595755,13145.828412209994,28545.059227589998,53248.112646240006
2026-03-15,17:29:17.000,74,11149728,6885,0,1773595756,13145.87556637999,28544.8970976,53248.23142728001
2026-03-15,17:29:18.000,74,11149745,7165,0,1773595757,13145.990083649995,28544.756114999996,53248.26636288
2026-03-15,17:29:20.000,74,11149762,6685,0,1773595759,13146.13828246999,29928.655414859997,53248.39911816001
2026-03-15,17:29:21.000,74,11149677,7365,0,1773595760,13146.21911818999,26699.04011232,53248.496937840006
2026-03-15,17:29:22.000,74,11149758,6685,0,1773595761,13146.30669022,32696.658439349994,53248.615718880006
2026-03-15,17:29:23.000,74,11149742,6885,0,1773595762,13146.441416419992,24391.979698530005,53248.74847416
2026-03-15,17:29:24.000,74,11149752,6885,0,1773595763,13146.441416419992,25775.9283423,53248.81834536
2026-03-15,17:29:25.000,74,11149771,7245,0,1773595764,13146.400998559991,32696.12270547,53248.87424232001
2026-03-15,17:29:26.000,74,11149735,6525,0,1773595765,13146.20564557,34541.31707253,53248.98603624
2026-03-15,17:29:27.000,74,11149752,6765,0,1773595766,13145.96313841,27159.306006540006,53249.000010480006
2026-03-15,17:29:28.000,74,11149773,6885,0,1773595767,13145.599377669998,32695.29795726,53249.097830160004
2026-03-15,17:29:29.000,74,11149791,7205,0,1773595768,13145.242353239992,26697.313075469996,53249.18866272001
2026-03-15,17:29:31.000,74,11149733,7005,0,1773595770,13144.575458549989,25773.86294721,53249.36334072
2026-03-15,17:29:32.000,74,11149695,6925,0,1773595771,13144.211697810002,27157.571920560003,53249.44718616001
2026-03-15,17:29:33.000,74,11149749,6885,0,1773595772,13143.868146,34538.666599649994,53249.49609600001
2026-03-15,17:29:34.000,74,11149730,6324,0,1773595773,13143.60542991,29463.582013980005,53249.47513464001
2026-03-15,17:29:35.000,74,11149730,6565,0,1773595774,13143.255141789989,31308.70588974,53249.5659672
2026-03-15,17:29:36.000,74,11149740,6565,0,1773595775,13142.864435809992,30385.847888400007,53249.57994144
2026-03-15,17:29:37.000,74,11149759,7085,0,1773595776,13142.32553101,27617.77437261,53249.454173280006
2026-03-15,17:29:38.000,74,11149724,6485,0,1773595777,13141.853989310002,31308.550808879998,53249.51705736
2026-03-15,17:29:39.000,74,11149743,7205,0,1773595778,13141.395920229996,26233.825728840005,53249.51705736
2026-03-15,17:29:40.000,74,11149777,6845,0,1773595779,13141.011950559994,28079.210422410004,53249.433211920004
2026-03-15,17:29:42.000,74,11149713,6925,0,1773595781,13140.237274909996,28540.766307419995,53249.314430880004
2026-03-15,17:29:43.000,74,11149774,6525,0,1773595782,13139.96782251,29002.138915050004,53249.384302080005
2026-03-15,17:29:44.000,74,11149713,6965,0,1773595783,13139.698370109989,29924.96167074,53249.2515468
2026-03-15,17:29:45.000,74,11149689,6845,0,1773595784,13139.503017119998,29924.982818129996,53249.286482400006
2026-03-15,17:29:46.000,74,11149743,7165,0,1773595785,13139.334609370002,28079.633370209995,53249.23757256001
2026-03-15,17:29:47.000,74,11149698,6725,0,1773595786,13139.172937930001,28079.598124559998,53249.20263696
2026-03-15,17:29:48.000,74,11149790,6565,0,1773595787,13138.977584939996,30847.580001659997,53249.19564984
2026-03-15,17:29:49.000,74,11149717,7205,0,1773595788,13138.735077779995,28540.695816120002,53249.15372712
2026-03-15,17:29:50.000,74,11149756,6805,0,1773595789,13138.526252169999,28079.316159359994,53249.08385592
2026-03-15,17:29:51.000,74,11149656,6805,0,1773595790,13138.277008700003,26695.18423821,53249.10481728
2026-03-15,17:29:53.000,74,11149734,6885,0,1773595792,13137.798730689996,29001.539739,53248.94411352001
2026-03-15,17:29:54.000,74,11149731,7045,0,1773595793,13137.556223529995,31769.451124800005,53248.951100640006
2026-03-15,17:29:55.000,74,11149725,7045,0,1773595794,13137.34066160999,26694.54981651,53248.90219080001
2026-03-15,17:29:56.000,74,11149681,7365,0,1773595795,13137.098154449988,27617.118803520003,53248.82533248001
2026-03-15,17:29:57.000,74,11149755,7245,0,1773595796,13136.815229430002,29923.67167995,53248.81834536
2026-03-15,17:29:58.000,74,11149724,6765,0,1773595797,13136.53230441,30384.95969802,53248.79039688
2026-03-15,17:29:59.000,74,11149724,6845,0,1773595798,13136.30326986999,28078.202396819994,53248.713538560005
2026-03-15,17:30:00.000,74,11149706,6645,0,1773595799,13136.067499019999,23464.744187460004,53248.60174464
2026-03-15,17:30:01.000,74,11149699,7045,0,1773595800,13135.784573999998,26232.697868040006,53248.55982192
2026-03-15,17:30:02.000,74,11149648,6885,0,1773595801,13135.575748390002,29923.291026930005,53248.50392496
2026-03-15,17:30:04.000,74,11149722,6885,0,1773595803,13134.98968942,27616.50552921,53248.3432212
2026-03-15,17:30:05.000,74,11149741,7125,0,1773595804,13134.720237019988,27155.168167230004,53248.26636288
2026-03-15,17:30:06.000,74,11149679,7165,0,1773595805,13134.444048309997,33152.47633254,53248.20347880001
2026-03-15,17:30:07.000,74,11149733,6925,0,1773595806,13134.201541149996,31768.450148339994,53248.10565912001
2026-03-15,17:30:08.000,74,11149723,7005,0,1773595807,13133.938825059995,34075.172203890004,53248.04976216
2026-03-15,17:30:09.000,74,11149701,6965,0,1773595808,13133.68284527999,30845.838866549995,53247.923994000004
2026-03-15,17:30:10.000,74,11149708,6685,0,1773595809,13133.386447639998,32229.935542050007,53247.805212960004
2026-03-15,17:30:11.000,74,11149718,6645,0,1773595810,13133.110258929992,29000.623352099996,53247.65149632001
2026-03-15,17:30:12.000,74,11149715,7325,0,1773595811,13132.86775176999,31307.429997209998,53247.59559936
2026-03-15,17:30:13.000,74,11149667,7165,0,1773595812,13132.70608032999,27155.450132430007,53247.490792560006
2026-03-15,17:30:15.000,74,11149730,6685,0,1773595814,13132.396210069994,33152.80059252,53247.28816608
2026-03-15,17:30:16.000,74,11149697,6925,0,1773595815,13132.261483869988,32230.132917690004,53247.14143656
2026-03-15,17:30:17.000,74,11149559,7085,0,1773595816,13132.227802319998,28539.476316629996,53247.11348808
2026-03-15,17:30:18.000,74,11149690,6485,0,1773595817,13132.167175529998,31768.87309614,53247.050604
2026-03-15,17:30:19.000,74,11149633,6765,0,1773595818,13132.146966599998,33152.89928034,53247.0156684
2026-03-15,17:30:20.000,74,11149655,6765,0,1773595819,13132.066130879997,30384.896255850006,53246.875926
2026-03-15,17:30:21.000,74,11149701,7005,0,1773595820,13132.032449329992,28078.11780726,53246.820029040005
2026-03-15,17:30:22.000,74,11149694,6605,0,1773595821,13131.971822539992,29462.122844070007,53246.83400328
2026-03-15,17:30:23.000,74,11149671,7085,0,1773595822,13131.944877299997,31768.739162669997,53246.77810632
2026-03-15,17:30:24.000,74,11149762,6485,0,1773595823,13131.944877299997,24848.671683840003,53246.68727376
2026-03-15,17:30:26.000,74,11149683,7285,0,1773595825,13132.012240399992,26694.190310880003,53246.6313768
2026-03-15,17:30:27.000,74,11149663,7285,0,1773595826,13132.018976710002,26232.902292810002,53246.65932528
2026-03-15,17:30:28.000,74,11149690,6805,0,1773595827,13131.971822539992,32230.555865489994,53246.61041544
2026-03-15,17:30:29.000,74,11149667,7125,0,1773595828,13131.951613609992,30846.72705693,53246.68727376
2026-03-15,17:30:30.000,74,11149720,6725,0,1773595829,13131.864041579996,32692.196340060007,53246.63836392
2026-03-15,17:30:31.000,74,11149680,6805,0,1773595830,13131.762996929996,30847.023120390004,53246.59644120001
2026-03-15,17:30:32.000,74,11149664,7205,0,1773595831,13131.6754249,26695.092599519994,53246.5615056
2026-03-15,17:30:33.000,74,11149707,7205,0,1773595832,13131.540698699995,32231.29602414,53246.52657000001
2026-03-15,17:30:34.000,74,11149702,6685,0,1773595833,13131.41270881,29002.01203071,53246.582466960004
2026-03-15,17:30:35.000,74,11149663,6845,0,1773595834,13131.34534570999,27156.711926699994,53246.57547984001
2026-03-15,17:30:37.000,74,11149668,6685,0,1773595836,13131.035475449993,29924.827737269996,53246.59644120001
2026-03-15,17:30:38.000,74,11149713,7205,0,1773595837,13130.860331390002,31770.17013606,53246.65932528
2026-03-15,17:30:39.000,74,11149701,7165,0,1773595838,13130.671714709992,25772.59410381,53246.65932528
2026-03-15,17:30:40.000,74,11149709,7165,0,1773595839,13130.442680169996,31769.965711290002,53246.64535104001
2026-03-15,17:30:41.000,74,11149699,7205,0,1773595840,13130.15301884,27617.79552,53246.69426088001
2026-03-15,17:30:42.000,74,11149688,6645,0,1773595841,13129.809467029998,30847.05836604,53246.67329952001
2026-03-15,17:30:43.000,74,11149726,6765,0,1773595842,13129.398552120001,28078.829769389995,53246.67329952001
2026-03-15,17:30:44.000,74,11149712,6565,0,1773595843,13128.940483039994,29001.349412490003,53246.582466960004
2026-03-15,17:30:45.000,74,11149702,6565,0,1773595844,13128.502622890002,27617.104705260004,53246.54054424
2026-03-15,17:30:46.000,74,11149697,6925,0,1773595845,13128.084971669996,27616.886182229995,53246.4916344
2026-03-15,17:30:48.000,74,11149699,6765,0,1773595847,13127.330504949998,30384.409865880007,53246.365866240005
2026-03-15,17:30:49.000,74,11149727,6925,0,1773595848,13126.980216830001,30384.198391979997,53246.44971168
2026-03-15,17:30:50.000,74,11149673,7005,0,1773595849,13126.61645609,33152.15912169,53246.39381472
2026-03-15,17:30:51.000,74,11149712,6365,0,1773595850,13126.299849519994,23925.418931220003,53246.25407232
2026-03-15,17:30:52.000,74,11149709,7245,0,1773595851,13125.963034020002,33152.13092517,53246.19118824001
2026-03-15,17:30:53.000,74,11149761,6965,0,1773595852,13125.63969114,29000.207453430005,53246.12131704001
2026-03-15,17:30:54.000,74,11149702,6605,0,1773595853,13125.30961194999,29000.292042989997,53246.07240720001
2026-03-15,17:30:55.000,74,11149680,6365,0,1773595854,13124.891960729998,28077.673712069998,53245.98856176
2026-03-15,17:30:56.000,74,11149695,6925,0,1773595855,13124.555145229991,29000.475320369995,53245.813883760005
2026-03-15,17:30:57.000,74,11149664,6885,0,1773595856,13124.204857109995,29461.86202626,53245.73003832
2026-03-15,17:30:59.000,74,11149722,6565,0,1773595858,13123.713106479998,27616.533725729998,53245.50645048
2026-03-15,17:31:00.000,74,11149670,6685,0,1773595859,13123.524489800002,31768.443099209995,53245.33177248001
2026-03-15,17:31:01.000,74,11149715,7085,0,1773595860,13123.443654080002,32229.646527720004,53245.29683688
2026-03-15,17:31:02.000,74,11149715,7245,0,1773595861,13123.409972529997,30845.401820490006,53245.21997856
2026-03-15,17:31:03.000,74,11149701,7125,0,1773595862,13123.329136809996,28538.517634949996,53245.16408160001
2026-03-15,17:31:04.000,74,11149721,7365,0,1773595863,13123.255037399991,26231.49246681,53245.05228768
2026-03-15,17:31:05.000,74,11149719,7165,0,1773595864,13123.19441060999,26692.47737229,53244.94049376
2026-03-15,17:31:06.000,74,11149741,7205,0,1773595865,13123.1203112,32689.327344150006,53244.83568696
2026-03-15,17:31:07.000,74,11149704,6845,0,1773595866,13123.026002859995,28998.247795289994,53244.737867280004
2026-03-15,17:31:08.000,74,11149687,7205,0,1773595867,13122.904749279995,32227.017202229996,53244.69594456
2026-03-15,17:31:10.000,74,11149559,7085,0,1773595869,13122.776759389999,25767.44823891,53244.430434
2026-03-15,17:31:11.000,74,11149716,6685,0,1773595870,13122.81044093999,33609.14012133,53244.34658856001
2026-03-15,17:31:12.000,74,11149743,7165,0,1773595871,13122.844122489994,26227.48151184,53244.234794640004
2026-03-15,17:31:13.000,74,11149723,7045,0,1773595872,13122.95190344999,27610.75343913,53244.08107800001
2026-03-15,17:31:14.000,74,11149699,7205,0,1773595873,13123.127047509995,30839.198586090002,53244.018193920005
2026-03-15,17:31:15.000,74,11149753,7205,0,1773595874,13123.403236220001,30838.557115260002,53243.94133560001
2026-03-15,17:31:16.000,74,11149724,6405,0,1773595875,13123.841096369993,28992.756523019998,53243.81556744
2026-03-15,17:31:17.000,74,11149530,6605,0,1773595876,13124.35979224,32682.405098489995,53243.7666576
2026-03-15,17:31:18.000,74,11149568,6565,0,1773595877,13124.918905969993,26223.78776772,53243.69678640001
2026-03-15,17:31:19.000,74,11149551,6965,0,1773595878,13125.49149231999,28529.762615490006,53243.682812160005
2026-03-15,17:31:21.000,74,11149721,6965,0,1773595880,13126.704028119995,31296.609582660007,53243.61992808
2026-03-15,17:31:22.000,74,11149685,7165,0,1773595881,13127.317032329993,26222.180566080002,53243.52909552001
2026-03-15,17:31:23.000,74,11149686,6565,0,1773595882,13127.89635499,29450.900629109994,53243.55704400001
2026-03-15,17:31:24.000,74,11149705,7205,0,1773595883,13128.455468719992,28066.77575709,53243.64088944
2026-03-15,17:31:25.000,74,11149712,6685,0,1773595884,13128.94721934999,33140.59149936,53243.64787656
2026-03-15,17:31:26.000,74,11149720,6485,0,1773595885,13129.391815809991,27605.085938610006,53243.62691520001
2026-03-15,17:31:27.000,74,11149725,7205,0,1773595886,13129.775785479993,26220.968115719996,53243.78761896
2026-03-15,17:31:28.000,74,11149699,7125,0,1773595887,13130.051974189999,30833.44649601,53243.80858032
2026-03-15,17:31:29.000,74,11149712,6284,0,1773595888,13130.33489921,29449.38506616,53243.86447728001
2026-03-15,17:31:30.000,74,11149695,6965,0,1773595889,13130.55719744,33600.43444578,53243.899412880004
2026-03-15,17:31:32.000,74,11149695,7085,0,1773595891,13130.840122460002,27603.23201742,53244.05312952
2026-03-15,17:31:33.000,74,11149713,6725,0,1773595892,13130.954639729993,26219.050752359995,53244.06011664001
2026-03-15,17:31:34.000,74,11149716,6365,0,1773595893,13131.055684379993,27602.372023560005,53244.199859039996
2026-03-15,17:31:35.000,74,11149688,6885,0,1773595894,13131.136520099994,29908.219986990007,53244.29767872001
2026-03-15,17:31:36.000,74,11149669,7085,0,1773595895,13131.197146889994,31291.57650384,53244.29767872001
2026-03-15,17:31:37.000,74,11149673,7165,0,1773595896,13131.277982609994,29446.02263115,53244.45139536
2026-03-15,17:31:38.000,74,11149714,6685,0,1773595897,13131.358818329994,29906.831308380002,53244.46536960001
2026-03-15,17:31:39.000,74,11149680,6885,0,1773595898,13131.42618142999,33596.38119602999,53244.47934384
2026-03-15,17:31:40.000,74,11149582,6845,0,1773595899,13131.46659928999,28983.45167142,53244.61209912001
2026-03-15,17:31:41.000,74,11149681,7165,0,1773595900,13131.500280839995,31289.348978759997,53244.66100896001
2026-03-15,17:31:43.000,74,11149716,6365,0,1773595902,13131.69563383,36362.107351529994,53244.84966120001
2026-03-15,17:31:44.000,74,11149693,7085,0,1773595903,13131.69563383,28520.669237790004,53244.8845968
2026-03-15,17:31:45.000,74,11149701,7045,0,1773595904,13131.64847965999,27597.888776880005,53244.96145512
2026-03-15,17:31:46.000,74,11149727,7205,0,1773595905,13131.54743500999,34516.04594148,53244.96844224001
2026-03-15,17:31:47.000,74,11149713,7245,0,1773595906,13131.439654049995,33132.033855539994,53245.04530056001
2026-03-15,17:31:48.000,74,11149676,6645,0,1773595907,13131.32513677999,29441.849546190002,53245.05228768
2026-03-15,17:31:49.000,74,11149696,6725,0,1773595908,13131.224092129989,30363.98853627,53245.06626192001
2026-03-15,17:31:50.000,74,11149696,6645,0,1773595909,13131.069156999998,31747.394397030002,53245.13613312001
2026-03-15,17:31:51.000,74,11149685,7205,0,1773595910,13130.914221869993,31285.887855930006,53245.21299144001
2026-03-15,17:31:52.000,74,11149678,6605,0,1773595911,13130.671714709992,31285.61998899,53245.206004319996
2026-03-15,17:31:54.000,74,11149696,6525,0,1773595913,13130.301217659995,29440.503162359993,53245.27587552
2026-03-15,17:31:55.000,74,11149690,6284,0,1773595914,13130.092392049999,30824.127546150004,53245.21997856
2026-03-15,17:31:56.000,74,11149638,6725,0,1773595915,13129.910511679998,27134.373233730003,53245.240939920004
2026-03-15,17:31:57.000,74,11149720,6525,0,1773595916,13129.755576549993,26212.036868010007,53245.27587552
2026-03-15,17:31:58.000,74,11149716,6565,0,1773595917,13129.519805700002,32669.455846679994,53245.21997856
2026-03-15,17:31:59.000,74,11149692,6365,0,1773595918,13129.27056222999,34053.41858871,53245.27587552
2026-03-15,17:32:00.000,74,11149707,6885,0,1773595919,13129.00784613999,31747.556527020002,53245.261901280006
2026-03-15,17:32:01.000,74,11149556,6445,0,1773595920,13128.671030639998,31286.61391632,53245.21997856
2026-03-15,17:32:02.000,74,11149508,6485,0,1773595921,13128.381369310002,30364.552466670008,53245.11517176001
2026-03-15,17:32:03.000,74,11149709,6805,0,1773595922,13128.05129011999,29442.300690510005,53245.15010736
2026-03-15,17:32:05.000,74,11149702,6405,0,1773595924,13127.573012109999,32210.056995449995,53245.038313439996
2026-03-15,17:32:06.000,74,11149708,6284,0,1773595925,13127.276614469993,30826.503102960007,53244.93350664
2026-03-15,17:32:07.000,74,11149695,6925,0,1773595926,13127.061052550001,29442.780031350005,53244.870622559996
2026-03-15,17:32:08.000,74,11149681,6885,0,1773595927,13126.825281699996,28981.555455449998,53244.77280288
2026-03-15,17:32:09.000,74,11149752,6525,0,1773595928,13126.663610259995,28520.344977810004,53244.6749832
2026-03-15,17:32:10.000,74,11149704,6765,0,1773595929,13126.522147749994,28520.288584769994,53244.61908624
2026-03-15,17:32:11.000,74,11149660,6525,0,1773595930,13126.46825726999,27136.544365769994,53244.45838248
2026-03-15,17:32:12.000,74,11149651,7205,0,1773595931,13126.40763047999,27136.502070989998,53244.40947264
2026-03-15,17:32:13.000,74,11149703,7085,0,1773595932,13126.434575719999,28058.901878880002,53244.33960144
2026-03-15,17:32:14.000,74,11149761,7205,0,1773595933,13126.47499358,34054.934151659996,53244.26274312
2026-03-15,17:32:16.000,74,11149709,6925,0,1773595935,13126.5558293,30365.045905770006,53244.02518104
2026-03-15,17:32:17.000,74,11149666,6725,0,1773595936,13126.562565609995,31748.71258434,53243.92736136
2026-03-15,17:32:18.000,74,11149709,7205,0,1773595937,13126.56930191999,28981.238244599997,53243.850503040005
2026-03-15,17:32:19.000,74,11149681,7125,0,1773595938,13126.582774539995,30826.136548199996,53243.752683360006
2026-03-15,17:32:20.000,74,11149652,6565,0,1773595939,13126.59624716,39128.21416005,53243.682812160005
2026-03-15,17:32:21.000,74,11149677,7525,0,1773595940,13126.704028119995,28519.689408720005,53243.54306976
2026-03-15,17:32:22.000,74,11149705,7005,0,1773595941,13126.764654909995,34054.313828219994,53243.44525008
2026-03-15,17:32:23.000,74,11149745,7005,0,1773595942,13126.852226939991,27596.958291720002,53243.382366
2026-03-15,17:32:24.000,74,11149715,7005,0,1773595943,13126.933062659991,28980.58267551,53243.30550768
2026-03-15,17:32:25.000,74,11149704,6525,0,1773595944,13127.013898379992,30825.46688085,53243.24262360001
2026-03-15,17:32:27.000,74,11149753,7205,0,1773595946,13127.135151959992,31748.20504698,53243.03999712
2026-03-15,17:32:28.000,74,11149753,6885,0,1773595947,13127.189042439997,28980.970377660007,53243.03301000001
2026-03-15,17:32:29.000,74,11149703,7085,0,1773595948,13127.263141850002,30826.157695589995,53242.99108728
2026-03-15,17:32:30.000,74,11149676,6324,0,1773595949,13127.343977570003,34055.004642960004,53242.914228960006
2026-03-15,17:32:31.000,74,11149658,6205,0,1773595950,13127.357450189993,28981.724634569997,53242.85833200001
2026-03-15,17:32:32.000,74,11149628,6565,0,1773595951,13127.370922809998,34978.13756037,53242.80243504
2026-03-15,17:32:33.000,74,11149689,6965,0,1773595952,13127.357450189993,29904.730667640004,53242.7535252
2026-03-15,17:32:34.000,74,11149716,6284,0,1773595953,13127.350713879998,32672.458776059997,53242.71160248
2026-03-15,17:32:35.000,74,11149751,6845,0,1773595954,13127.418076979993,31288.968325740003,53242.65570552
2026-03-15,17:32:36.000,74,11149629,6845,0,1773595955,13127.431549599998,31750.369129889994,53242.62076992001
2026-03-15,17:32:38.000,74,11149745,6845,0,1773595957,13127.559539489994,29444.42247864,53242.56487296
2026-03-15,17:32:39.000,74,11149683,6965,0,1773595958,13127.620166279994,29905.71754584,53242.46705328
2026-03-15,17:32:40.000,74,11149666,6565,0,1773595959,13127.66732044999,32211.889769250003,53242.45307904001
2026-03-15,17:32:41.000,74,11149679,6725,0,1773595960,13127.741419859994,26676.884696730005,53242.38320784001
2026-03-15,17:32:42.000,74,11149721,7205,0,1773595961,13127.76836509999,29444.182808219994,53242.36224648001
2026-03-15,17:32:43.000,74,11149708,6605,0,1773595962,13127.80878295999,32672.642053439995,53242.32032376
2026-03-15,17:32:44.000,74,11149696,6685,0,1773595963,13127.71447462,28521.3530034,53242.30634952
2026-03-15,17:32:45.000,74,11149682,6765,0,1773595964,13127.68752937999,31749.946182090003,53242.26442680001
2026-03-15,17:32:46.000,74,11149700,6165,0,1773595965,13127.75489248,28982.457744090003,53242.2294912
2026-03-15,17:32:47.000,74,11149716,6725,0,1773595966,13127.8357282,30827.37719508,53242.341285120005
2026-03-15,17:32:49.000,74,11149720,6685,0,1773595968,13127.741419859994,36823.931103480005,53242.40416920001
2026-03-15,17:32:50.000,74,11149688,6645,0,1773595969,13127.599957349994,31750.587652920003,53242.44609192
2026-03-15,17:32:51.000,74,11149703,7165,0,1773595970,13127.471967459998,33134.71252494,53242.4391048
2026-03-15,17:32:52.000,74,11149655,7085,0,1773595971,13127.209251369997,30828.928003680005,53242.411156320006
2026-03-15,17:32:53.000,74,11149706,6445,0,1773595972,13126.919590040001,28061.911857390005,53242.30634952
2026-03-15,17:32:54.000,74,11149695,7365,0,1773595973,13126.61645609,28523.679216300006,53242.27840104
2026-03-15,17:32:55.000,74,11149704,6725,0,1773595974,13126.40763047999,31753.03370103,53242.21551696001
2026-03-15,17:32:56.000,74,11149667,7245,0,1773595975,13126.185332249988,29908.509001319995,53242.20852984
2026-03-15,17:32:57.000,74,11149716,6525,0,1773595976,13125.942825090002,31754.119267050002,53242.15962
2026-03-15,17:32:58.000,74,11149706,6205,0,1773595977,13125.808098889996,27142.028588910005,53242.13865864
2026-03-15,17:33:00.000,74,11149713,7005,0,1773595979,13125.632954829991,28988.033605920005,53242.0897488
2026-03-15,17:33:01.000,74,11149709,6845,0,1773595980,13125.61274589999,30833.495839919997,53242.08276168
2026-03-15,17:33:02.000,74,11149655,7205,0,1773595981,13125.525173869995,29911.279309410005,53242.04782608001
2026-03-15,17:33:03.000,74,11149721,6885,0,1773595982,13125.51170124999,27605.12823339,53241.99192912
2026-03-15,17:33:04.000,74,11149709,6885,0,1773595983,13125.525173869995,30834.320588129995,53242.005903360005
2026-03-15,17:33:05.000,74,11149722,6405,0,1773595984,13125.55885542,33602.23902306,53241.956993520005
2026-03-15,17:33:06.000,74,11149723,7085,0,1773595985,13125.51843756,24376.859314679998,53241.97096776
2026-03-15,17:33:07.000,74,11149713,7005,0,1773595986,13125.444338149995,32680.10708211,53241.85917384001
2026-03-15,17:33:08.000,74,11149676,6445,0,1773595987,13125.323084569995,26683.630714140003,53241.79628976
2026-03-15,17:33:09.000,74,11149699,6925,0,1773595988,13125.18835836999,29451.47160864,53241.76135416001
2026-03-15,17:33:11.000,74,11149677,6685,0,1773595990,13124.932378589998,35909.66599161,53241.670521600005
2026-03-15,17:33:12.000,74,11149637,7005,0,1773595991,13124.925642280003,28067.974109190007,53241.55872768
2026-03-15,17:33:13.000,74,11149725,7085,0,1773595992,13125.107522649989,28990.578341850007,53241.621611760005
2026-03-15,17:33:14.000,74,11149477,7125,0,1773595993,13125.282666709994,26223.068756459994,53241.65654736
2026-03-15,17:33:15.000,74,11149576,6725,0,1773595994,13125.26919408999,28068.481646550004,53241.61462464001
2026-03-15,17:33:16.000,74,11149640,6685,0,1773595995,13125.2759304,29452.655862479995,53241.6006504
2026-03-15,17:33:17.000,74,11149722,6685,0,1773595996,13125.262457779994,22994.84918166,53241.5307792
2026-03-15,17:33:18.000,74,11149663,6925,0,1773595997,13125.100786339994,25301.733367199995,53241.48186936
2026-03-15,17:33:19.000,74,11149679,7245,0,1773595998,13124.999741689993,31760.181518850004,53241.335139840005
2026-03-15,17:33:20.000,74,11149717,7205,0,1773595999,13124.966060139988,26686.288236149994,53241.22334592
2026-03-15,17:33:22.000,74,11149655,7165,0,1773596001,13125.026686929989,34990.14927789,53241.09059064001
2026-03-15,17:33:23.000,74,11149651,7085,0,1773596002,13125.033423239998,30838.669901340007,53240.999758080005
2026-03-15,17:33:24.000,74,11149686,6645,0,1773596003,13125.080577409994,26687.091836969994,53240.950848240005
2026-03-15,17:33:25.000,74,11149686,6685,0,1773596004,13125.107522649989,26226.04348932,53240.950848240005
2026-03-15,17:33:26.000,74,11149697,6805,0,1773596005,13125.107522649989,27148.79575371,53240.84604144001
2026-03-15,17:33:27.000,74,11149695,6885,0,1773596006,13125.127731579989,32223.330507239996,53240.82508008001
2026-03-15,17:33:28.000,74,11149673,7125,0,1773596007,13125.094050029998,29455.708135769994,53240.762196
2026-03-15,17:33:29.000,74,11149716,6685,0,1773596008,13125.033423239998,24842.891397240004,53240.72726040001
2026-03-15,17:33:30.000,74,11149662,6565,0,1773596009,13124.898697039993,30840.093825599994,53240.63642784001
2026-03-15,17:33:31.000,74,11149642,6765,0,1773596010,13124.716816669992,29456.45534355,53240.63642784001
2026-03-15,17:33:33.000,74,11149684,6485,0,1773596012,13123.955613639999,27611.747366459997,53240.37091728001
2026-03-15,17:33:34.000,74,11149741,6925,0,1773596013,13123.605325520002,33147.66882588,53240.29405896
2026-03-15,17:33:35.000,74,11149646,6485,0,1773596014,13123.281982640001,27611.937692969994,53240.161303680004
2026-03-15,17:33:36.000,74,11149707,7125,0,1773596015,13122.99232130999,28995.94272978,53240.08444536001
2026-03-15,17:33:37.000,74,11149682,6565,0,1773596016,13122.729605219989,32225.128035390007,53239.96566432001
2026-03-15,17:33:38.000,74,11149720,6405,0,1773596017,13122.426471270002,29918.469422010006,53239.8538704
2026-03-15,17:33:39.000,74,11149664,6525,0,1773596018,13122.096392079991,28534.393893900007,53239.70015376001
2026-03-15,17:33:40.000,74,11149697,6885,0,1773596019,13121.81346705999,28072.880303669997,53239.66521816
2026-03-15,17:33:41.000,74,11149669,6885,0,1773596020,13121.483387869994,28072.70407542,53239.51848864
2026-03-15,17:33:42.000,74,11149655,6925,0,1773596021,13121.112890819997,26688.551006880007,53239.490540160004
2026-03-15,17:33:44.000,74,11149715,6765,0,1773596023,13120.230434209989,28072.020309810003,53239.28092656
2026-03-15,17:33:45.000,74,11149684,6365,0,1773596024,13119.698265719991,27610.612456529998,53239.0852872
2026-03-15,17:33:46.000,74,11149653,6885,0,1773596025,13119.13241567999,31762.268061330004,53239.008428880006
2026-03-15,17:33:47.000,74,11149653,6925,0,1773596026,13118.580038259992,31762.268061330004,53238.88266072001
2026-03-15,17:33:48.000,74,11149687,6885,0,1773596027,13118.01418821999,27149.352634979994,53238.72894408
2026-03-15,17:33:49.000,74,11149693,7005,0,1773596028,13117.401184009992,29456.032395750008,53238.54029184
2026-03-15,17:33:50.000,74,11149665,6765,0,1773596029,13116.75449824999,31762.80379521,53238.41452368
2026-03-15,17:33:51.000,74,11149663,6925,0,1773596030,13116.141494039992,28995.237816780005,53238.32369112
2026-03-15,17:33:52.000,74,11149661,7085,0,1773596031,13115.488071969994,32686.02835131,53238.21189720001
2026-03-15,17:33:53.000,74,11149664,6685,0,1773596032,13114.794232039996,26689.361656830006,53238.02324496001
2026-03-15,17:33:55.000,74,11149648,6245,0,1773596034,13113.352661699995,31764.805748130006,53237.666901840006
2026-03-15,17:33:56.000,74,11149682,6525,0,1773596035,13112.591458670002,27613.45325592,53237.52017232001
2026-03-15,17:33:57.000,74,11149662,6845,0,1773596036,13111.796574089989,28997.958780960005,53237.30357160001
2026-03-15,17:33:58.000,74,11149637,7245,0,1773596037,13111.00842582,31305.16722648,53237.12190648
2026-03-15,17:33:59.000,74,11149655,6725,0,1773596038,13110.274168030002,34073.684837459994,53236.91229288
2026-03-15,17:34:00.000,74,11149659,7125,0,1773596039,13109.472547139994,29460.889246320003,53236.63280808001
2026-03-15,17:34:01.000,74,11149668,6525,0,1773596040,13108.657453629996,27616.096679669994,53236.43716872
2026-03-15,17:34:02.000,74,11149673,7165,0,1773596041,13107.862569049998,28077.95567727,53236.19960664001
2026-03-15,17:34:03.000,74,11149691,7125,0,1773596042,13107.06768447,25771.755257340003,53235.93409608
2026-03-15,17:34:04.000,74,11149688,6445,0,1773596043,13106.23238203,24388.19431572,53235.74544384001
2026-03-15,17:34:06.000,74,11149677,7245,0,1773596045,13104.656085489994,27157.233562320005,53235.22140984001
2026-03-15,17:34:07.000,74,11149647,7205,0,1773596046,13103.867937219991,31309.82670141,53234.8930152
2026-03-15,17:34:08.000,74,11149712,6525,0,1773596047,13103.133679429993,35462.46213528,53234.67641448
2026-03-15,17:34:09.000,74,11149692,6645,0,1773596048,13102.35226747,31310.77833396,53234.45282664001
2026-03-15,17:34:10.000,74,11149678,6485,0,1773596049,13101.685372779997,27159.073385249998,53234.194303200005
2026-03-15,17:34:11.000,74,11149672,6565,0,1773596050,13101.01174178,25775.371461029994,53233.82398584
2026-03-15,17:34:12.000,74,11149619,6845,0,1773596051,13100.385264949997,31773.433883250007,53233.523539680005
2026-03-15,17:34:13.000,74,11149643,6925,0,1773596052,13099.82615121999,28544.23447938,53233.27200336
2026-03-15,17:34:14.000,74,11149674,6324,0,1773596053,13099.354609519993,28083.150886079995,53233.083351119996
2026-03-15,17:34:15.000,74,11149696,6525,0,1773596054,13098.87633151,30851.471121420007,53232.67111104
2026-03-15,17:34:17.000,74,11149690,6284,0,1773596056,13098.081446930002,32235.398617800005,53232.07021872
2026-03-15,17:34:18.000,74,11149649,7045,0,1773596057,13097.731158809991,31312.54061646,53231.82566952
2026-03-15,17:34:19.000,74,11149665,7005,0,1773596058,13097.481915339995,33157.72793439,53231.58810744
2026-03-15,17:34:20.000,74,11149659,6725,0,1773596059,13097.219199249994,31311.920293019997,53231.294648400006
2026-03-15,17:34:21.000,74,11149675,7045,0,1773596060,13097.017109949993,30388.836719519997,53231.13394464
2026-03-15,17:34:22.000,74,11149652,6885,0,1773596061,13096.774602789992,25774.899169320008,53230.77760152
2026-03-15,17:34:23.000,74,11149682,6324,0,1773596062,13096.552304559991,24851.88608712,53230.602923520004
2026-03-15,17:34:24.000,74,11149664,6405,0,1773596063,13096.383896809995,28542.387607319994,53230.30247736
2026-03-15,17:34:25.000,74,11149704,6445,0,1773596064,13096.282852159995,31310.320140509997,53230.099850880004
2026-03-15,17:34:26.000,74,11149625,6845,0,1773596065,13096.181807509995,29003.28792324,53229.764469120004
2026-03-15,17:34:28.000,74,11149673,6965,0,1773596067,13096.06729023999,35000.53969551,53229.380177520005
2026-03-15,17:34:29.000,74,11149667,6805,0,1773596068,13096.06729023999,29464.152993509997,53229.14960256
2026-03-15,17:34:30.000,74,11149644,6445,0,1773596069,13096.121180719994,25311.947556569998,53228.98191168
2026-03-15,17:34:31.000,74,11149666,6685,0,1773596070,13096.19528013,31309.424901000006,53228.779285200006
2026-03-15,17:34:32.000,74,11149640,6685,0,1773596071,13096.21548906,30848.094588149994,53228.59762008
2026-03-15,17:34:33.000,74,11149647,7245,0,1773596072,13096.202016439995,30386.778373559995,53228.422942080004
2026-03-15,17:34:34.000,74,11149676,6485,0,1773596073,13096.30979739999,30848.158030320003,53228.157431520005
2026-03-15,17:34:35.000,74,11149691,7045,0,1773596074,13096.37042418999,29002.780385880003,53228.0456376
2026-03-15,17:34:36.000,74,11149741,7125,0,1773596075,13096.491677769991,28541.52056433,53227.9058952
2026-03-15,17:34:37.000,74,11149676,6685,0,1773596076,13096.55904087,30848.411798999994,53227.74519144001
2026-03-15,17:34:39.000,74,11149647,7165,0,1773596078,13096.687030759997,23928.224484959996,53227.38186120001
2026-03-15,17:34:40.000,74,11149643,7205,0,1773596079,13096.767866479997,27157.75519794,53227.25609304
2026-03-15,17:34:41.000,74,11149671,7085,0,1773596080,13096.909328989997,26235.052277459996,53227.16526048
2026-03-15,17:34:42.000,74,11149666,6525,0,1773596081,13097.050791499998,29003.182186289996,53227.04647944001
2026-03-15,17:34:43.000,74,11149673,6965,0,1773596082,13097.178781389994,35000.751169409996,53227.02551808001
2026-03-15,17:34:44.000,74,11149720,6124,0,1773596083,13097.273089729999,29003.259726720004,53226.95564688001
2026-03-15,17:34:45.000,74,11149684,6525,0,1773596084,13097.32698020999,30848.82769767,53226.84385296
2026-03-15,17:34:46.000,74,11149683,6685,0,1773596085,13097.39434331,29926.279858049995,53226.85782720001
2026-03-15,17:34:47.000,74,11149718,6525,0,1773596086,13097.360661759994,31310.524565280008,53226.746033280004
2026-03-15,17:34:48.000,74,11149662,6365,0,1773596087,13097.24614448999,30849.45507024,53226.718084800006
2026-03-15,17:34:50.000,74,11149646,6324,0,1773596089,13097.003637329988,27159.36239958,53226.578342400004
2026-03-15,17:34:51.000,74,11149637,6805,0,1773596090,13096.969955779998,29005.106598779996,53226.550393920006
2026-03-15,17:34:52.000,74,11149700,6525,0,1773596091,13096.963219470003,30389.647369469996,53226.49449696
2026-03-15,17:34:53.000,74,11149683,7165,0,1773596092,13096.922801610002,30389.978678579995,53226.44558712
2026-03-15,17:34:54.000,74,11149705,6965,0,1773596093,13096.943010540002,28083.461047799996,53226.382703040006
2026-03-15,17:34:55.000,74,11149678,6405,0,1773596094,13096.976692089993,31774.695677519994,53226.37571592001
2026-03-15,17:34:56.000,74,11149670,6485,0,1773596095,13097.003637329988,31313.555691179994,53226.35475456001
2026-03-15,17:34:57.000,74,11149665,7245,0,1773596096,13097.030582569998,30391.078342859997,53226.312831840005
2026-03-15,17:34:58.000,74,11149670,6685,0,1773596097,13097.057527809993,27161.61107205,53226.263922000006
2026-03-15,17:34:59.000,74,11149633,7005,0,1773596098,13097.084473049988,27623.138760539994,53226.27090912
2026-03-15,17:35:01.000,74,11149709,7045,0,1773596100,13097.104681979989,28546.039056659996,53226.27789624
2026-03-15,17:35:02.000,74,11149700,6685,0,1773596101,13097.131627219998,30853.050126539994,53226.31981896
2026-03-15,17:35:03.000,74,11149686,6845,0,1773596102,13097.030582569998,27162.231395490002,53226.34776744
2026-03-15,17:35:04.000,74,11149674,6645,0,1773596103,13096.848702199997,29469.200170590004,53226.42462576001
2026-03-15,17:35:05.000,74,11149660,6365,0,1773596104,13096.633140279991,30392.051122799996,53226.39667728
2026-03-15,17:35:06.000,74,11149668,6845,0,1773596105,13096.303061089995,28546.77921531,53226.42462576001
2026-03-15,17:35:07.000,74,11149676,6605,0,1773596106,13096.033608689999,35006.207196029995,53226.40366440001
2026-03-15,17:35:08.000,74,11149663,7165,0,1773596107,13095.676584259993,31315.303875419995,53226.39667728
2026-03-15,17:35:09.000,74,11149642,6685,0,1773596108,13095.225251489996,32238.31695762,53226.361741680004
2026-03-15,17:35:10.000,74,11149687,7005,0,1773596109,13094.787391339989,25779.241433400006,53226.35475456001
2026-03-15,17:35:12.000,74,11149658,6805,0,1773596111,13094.235013919992,33623.12559525001,53226.242960640004
2026-03-15,17:35:13.000,74,11149712,6685,0,1773596112,13094.03966093,28086.724794990005,53226.20103792
2026-03-15,17:35:14.000,74,11149655,7045,0,1773596113,13093.93187996999,31316.784192720006,53226.06129552
2026-03-15,17:35:15.000,74,11149685,6765,0,1773596114,13093.93861628,31778.48106033,53226.096231120006
2026-03-15,17:35:16.000,74,11149734,6485,0,1773596115,13094.005979379996,26703.629095950004,53226.01937280001
2026-03-15,17:35:17.000,74,11149716,6605,0,1773596116,13094.147441889996,28549.66935861,53225.977450080005
2026-03-15,17:35:18.000,74,11149677,7085,0,1773596117,13094.282168090002,28550.14165032,53225.94950160001
2026-03-15,17:35:19.000,74,11149714,6485,0,1773596118,13094.470784769997,26243.715658229994,53225.879630400006
2026-03-15,17:35:20.000,74,11149759,7005,0,1773596119,13094.746973479989,30858.160745789995,53225.88661752
2026-03-15,17:35:21.000,74,11149689,6965,0,1773596120,13095.03663481,33627.08015718,53225.86565616
2026-03-15,17:35:23.000,74,11149721,6845,0,1773596122,13095.589012229997,33627.80621757,53225.79578496
2026-03-15,17:35:24.000,74,11149693,6885,0,1773596123,13095.831519389998,29936.761914360002,53225.80277208001
2026-03-15,17:35:25.000,74,11149691,6685,0,1773596124,13096.08749916999,27629.779041,53225.739888000004
2026-03-15,17:35:26.000,74,11149693,6925,0,1773596125,13096.35695157,35012.25534957,53225.72591376
2026-03-15,17:35:27.000,74,11149726,6605,0,1773596126,13096.585986109996,28552.41851931,53225.79578496
2026-03-15,17:35:28.000,74,11149760,6245,0,1773596127,13096.828493269997,29013.607849559994,53225.76783648
2026-03-15,17:35:29.000,74,11149716,6485,0,1773596128,13097.064264119988,34550.15668155,53225.76783648
2026-03-15,17:35:30.000,74,11149725,6845,0,1773596129,13097.34718913999,32242.64512344,53225.71892664
2026-03-15,17:35:31.000,74,11149647,7525,0,1773596130,13097.56948736999,27628.228232399997,53225.73290088001
2026-03-15,17:35:32.000,74,11149697,7205,0,1773596131,13097.845676079996,26243.6381178,53225.68399104001
2026-03-15,17:35:34.000,74,11149694,6765,0,1773596133,13098.418262429994,28549.99361859,53225.58617136001
2026-03-15,17:35:35.000,74,11149699,7165,0,1773596134,13098.741605309995,30395.343066510002,53225.6700168
2026-03-15,17:35:36.000,74,11149703,7245,0,1773596135,13099.112102359992,26704.15073157,53225.760849360006
2026-03-15,17:35:37.000,74,11149664,6765,0,1773596136,13099.421972620003,31318.003692209997,53225.7748236
2026-03-15,17:35:38.000,74,11149678,6645,0,1773596137,13099.738579189994,29011.084261020005,53225.858669040004
2026-03-15,17:35:39.000,74,11149671,7325,0,1773596138,13100.02824051999,29472.555556470004,53225.92155312001
2026-03-15,17:35:40.000,74,11149729,7365,0,1773596139,13100.284220299996,27627.192010290004,53225.99142432
2026-03-15,17:35:41.000,74,11149683,7525,0,1773596140,13100.506518529997,25320.434709089997,53226.06828264001
2026-03-15,17:35:42.000,74,11149727,7005,0,1773596141,13100.728816759998,32241.566606549997,53226.11719248001
2026-03-15,17:35:43.000,74,11149717,7005,0,1773596142,13100.92416974999,30857.63911017,53226.23597352001
2026-03-15,17:35:45.000,74,11149756,6965,0,1773596144,13101.14646797999,29474.03587377,53226.27789624
2026-03-15,17:35:46.000,74,11149674,7365,0,1773596145,13101.33508466,28090.009689569997,53226.263922000006
2026-03-15,17:35:47.000,74,11149713,7285,0,1773596146,13101.490019789991,29013.036870030002,53226.4386
2026-03-15,17:35:48.000,74,11149700,6885,0,1773596147,13101.725790639997,29936.197983959995,53226.42462576001
2026-03-15,17:35:49.000,74,11149686,6645,0,1773596148,13101.968297799998,33627.70752975,53226.46654848
2026-03-15,17:35:50.000,74,11149725,7365,0,1773596149,13102.22427757999,32243.857573800007,53226.49449696
2026-03-15,17:35:51.000,74,11149682,6124,0,1773596150,13102.48699366999,29475.741763230006,53226.697123440004
2026-03-15,17:35:52.000,74,11149702,6525,0,1773596151,13102.776655000001,26246.323836330004,53226.70411056
2026-03-15,17:35:53.000,74,11149645,6845,0,1773596152,13103.160624669988,31783.75380957,53226.92769840001
2026-03-15,17:35:54.000,74,11149731,7005,0,1773596153,13103.55133065,31322.78300235,53226.99058248
2026-03-15,17:35:56.000,74,11149675,6205,0,1773596155,13104.379896779988,31785.18478296,53227.32596424
2026-03-15,17:35:57.000,74,11149692,6685,0,1773596156,13104.858174789995,29478.51207132,53227.47968088001
2026-03-15,17:35:58.000,74,11149647,6925,0,1773596157,13105.370134349992,25787.587603320004,53227.67532024001
2026-03-15,17:35:59.000,74,11149686,6605,0,1773596158,13105.895566529995,31325.081018729994,53227.84999824
2026-03-15,17:36:00.000,74,11149652,6725,0,1773596159,13106.474889190002,32248.291476569997,53227.989740640005
2026-03-15,17:36:01.000,74,11149661,7405,0,1773596160,13107.06094815999,31325.602654350005,53228.206341360004
2026-03-15,17:36:02.000,74,11149668,6925,0,1773596161,13107.687424989992,29480.105174700002,53228.36704512001
2026-03-15,17:36:03.000,74,11149682,6725,0,1773596162,13108.36105598999,30864.554306699996,53228.590632960004
2026-03-15,17:36:04.000,74,11149711,7365,0,1773596163,13109.001005439997,27173.108203080003,53228.80024656001
2026-03-15,17:36:05.000,74,11149688,6565,0,1773596164,13109.68137274999,31326.096093450004,53228.97492456
2026-03-15,17:36:07.000,74,11149679,7125,0,1773596166,13111.082525229991,27634.61474418,53229.51991992001
2026-03-15,17:36:08.000,74,11149672,6925,0,1773596167,13111.810046709994,31325.9903565,53229.715559280005
2026-03-15,17:36:09.000,74,11149679,7165,0,1773596168,13112.571249740002,31325.863472159996,53230.050941040005
2026-03-15,17:36:10.000,74,11149687,7165,0,1773596169,13113.312243839995,27172.889680049993,53230.29549024
2026-03-15,17:36:11.000,74,11149713,6605,0,1773596170,13114.033029009988,29479.95009384,53230.57497504001
2026-03-15,17:36:12.000,74,11149712,6725,0,1773596171,13114.72686894,26249.806106550008,53230.86843408
2026-03-15,17:36:13.000,74,11149711,7365,0,1773596172,13115.481335659999,29479.696325159995,53231.126957520006
2026-03-15,17:36:14.000,74,11149640,6805,0,1773596173,13116.168439280002,28095.367028370005,53231.43439080001
2026-03-15,17:36:15.000,74,11149644,7005,0,1773596174,13116.86227921,31786.693296779995,53231.69990136001
2026-03-15,17:36:16.000,74,11149687,6965,0,1773596175,13117.529173900002,25788.003501989995,53232.07720584001
2026-03-15,17:36:18.000,74,11149719,6845,0,1773596177,13118.815809109998,26710.54429248,53232.58027848001
2026-03-15,17:36:19.000,74,11149664,6565,0,1773596178,13119.41534069999,28556.112263429997,53232.87373752001
2026-03-15,17:36:20.000,74,11149699,7005,0,1773596179,13120.062026459993,29940.251233710005,53233.139248080006
2026-03-15,17:36:21.000,74,11149694,6605,0,1773596180,13120.749130079996,29478.603710010007,53233.453668480004
2026-03-15,17:36:22.000,74,11149675,7205,0,1773596181,13121.395815839998,29939.82123678,53233.76110176001
2026-03-15,17:36:23.000,74,11149665,7045,0,1773596182,13122.00208374,24863.961246809995,53234.06154792
2026-03-15,17:36:24.000,74,11149651,7045,0,1773596183,13122.507306989988,27170.89477626,53234.292122880004
2026-03-15,17:36:25.000,74,11149690,6445,0,1773596184,13123.026002859995,29016.357010260006,53234.58558192
2026-03-15,17:36:26.000,74,11149687,6925,0,1773596185,13123.504280870002,31323.142507979996,53234.816156880006
2026-03-15,17:36:27.000,74,11149670,6525,0,1773596186,13124.05665829,28092.928029389994,53235.10961592
2026-03-15,17:36:29.000,74,11149702,6565,0,1773596188,13125.040159549993,25785.162702600006,53235.64762416001
2026-03-15,17:36:30.000,74,11149736,6525,0,1773596189,13125.4780197,32244.548388540003,53235.89916048
2026-03-15,17:36:31.000,74,11149672,6205,0,1773596190,13126.030397119997,29475.784058010002,53236.21358088
2026-03-15,17:36:32.000,74,11149703,6925,0,1773596191,13126.542356679995,26707.005629220002,53236.43716872
2026-03-15,17:36:33.000,74,11149659,6765,0,1773596192,13127.135151959992,31782.266443140004,53236.77953760001
2026-03-15,17:36:34.000,74,11149623,7045,0,1773596193,13127.620166279994,29013.69243912,53236.98216408
2026-03-15,17:36:35.000,74,11149657,6845,0,1773596194,13128.11865322,27629.412486240006,53237.27562312
2026-03-15,17:36:36.000,74,11149641,7205,0,1773596195,13128.617140159993,29936.409457860005,53237.46427536
2026-03-15,17:36:37.000,74,11149698,6245,0,1773596196,13129.1156271,32243.505117299996,53237.80664424001
2026-03-15,17:36:38.000,74,11149625,6925,0,1773596197,13129.620850350002,30397.986490259995,53238.01625784
2026-03-15,17:36:40.000,74,11149678,6245,0,1773596199,13130.624560539996,33166.78606644001,53238.491382
2026-03-15,17:36:41.000,74,11149633,7125,0,1773596200,13131.129783789998,24861.635033910003,53238.68702136
2026-03-15,17:36:42.000,74,11149673,7365,0,1773596201,13131.783205859996,28553.05294101,53238.91060920001
2026-03-15,17:36:43.000,74,11149650,6725,0,1773596202,13132.402946379989,30398.860582380003,53239.155158400004
2026-03-15,17:36:44.000,74,11149667,7125,0,1773596203,13133.063104759996,33628.870636199994,53239.38573336001
2026-03-15,17:36:45.000,74,11149635,7005,0,1773596204,13133.74347206999,32244.689371140004,53239.6442568
2026-03-15,17:36:46.000,74,11149713,7045,0,1773596205,13134.450784619992,28553.398348379997,53239.88880600001
2026-03-15,17:36:47.000,74,11149653,7205,0,1773596206,13135.21198765,28553.36310273,53240.18925216
2026-03-15,17:36:48.000,74,11149679,6965,0,1773596207,13135.905827579998,30398.980417590006,53240.46873696001
2026-03-15,17:36:49.000,74,11149720,6445,0,1773596208,13136.539040719996,28091.863610760003,53240.734247520006
2026-03-15,17:36:51.000,74,11149651,7165,0,1773596210,13137.697686039995,28553.010646230003,53241.31417848
2026-03-15,17:36:52.000,74,11149647,7125,0,1773596211,13138.196172980002,33166.927049039994,53241.572701920006
2026-03-15,17:36:53.000,74,11149708,6725,0,1773596212,13138.519515859989,27168.589710750006,53241.838212480005
2026-03-15,17:36:54.000,74,11149640,6645,0,1773596213,13138.86980398,28091.27148384,53242.15263288
2026-03-15,17:36:55.000,74,11149695,7165,0,1773596214,13139.247037339992,28552.531305390003,53242.36224648001
2026-03-15,17:36:56.000,74,11149691,7005,0,1773596215,13139.617534389989,29475.213078479996,53242.627757040005
2026-03-15,17:36:57.000,74,11149637,7085,0,1773596216,13140.06213084999,31782.097264020005,53242.87929336
2026-03-15,17:36:58.000,74,11149667,7125,0,1773596217,13140.520199929997,26706.491042730006,53243.16576528
2026-03-15,17:36:59.000,74,11149511,6925,0,1773596218,13141.07931365999,29936.254377000005,53243.37537888
2026-03-15,17:37:00.000,74,11149471,7045,0,1773596219,13141.598009529996,35011.62092787,53243.62691520001
2026-03-15,17:37:02.000,74,11149708,6605,0,1773596221,13142.749918540001,31320.36515076,53244.10203936
2026-03-15,17:37:03.000,74,11149635,6965,0,1773596222,13143.383131679999,27629.123471910003,53244.402485520004
2026-03-15,17:37:04.000,74,11149674,6365,0,1773596223,13143.989399580001,30397.62698463,53244.69594456
2026-03-15,17:37:05.000,74,11149640,6324,0,1773596224,13144.609140099994,30859.06303443,53244.91953240001
2026-03-15,17:37:06.000,74,11149641,7045,0,1773596225,13145.235616929996,28090.503128669996,53245.206004319996
2026-03-15,17:37:07.000,74,11149643,7005,0,1773596226,13145.882302689999,31320.36515076,53245.48548912
2026-03-15,17:37:08.000,74,11149727,7045,0,1773596227,13146.502043209992,23937.853596540008,53245.7230512
2026-03-15,17:37:09.000,74,11149684,6605,0,1773596228,13147.13525634999,29935.930117020005,53246.01651024
2026-03-15,17:37:10.000,74,11149674,6565,0,1773596229,13147.680897459992,25321.68945423,53246.35887912001
2026-03-15,17:37:11.000,74,11149640,6365,0,1773596230,13148.165911779994,28551.340002419995,53246.603428320006
2026-03-15,17:37:13.000,74,11149648,6565,0,1773596232,13149.075313629997,29473.55653293,53247.14842368001
2026-03-15,17:37:14.000,74,11149645,7125,0,1773596233,13149.506437469994,29934.654224490005,53247.420921360004
2026-03-15,17:37:15.000,74,11149679,6845,0,1773596234,13149.977979169991,30857.117474550003,53247.70040616001
2026-03-15,17:37:16.000,74,11149664,6205,0,1773596235,13150.382157769993,34086.58474536,53247.97989096
2026-03-15,17:37:17.000,74,11149623,7005,0,1773596236,13150.725709579994,29472.329984309996,53248.28732424
2026-03-15,17:37:18.000,74,11149708,6485,0,1773596237,13150.96148043,31317.630088320002,53248.545847680005
2026-03-15,17:37:19.000,74,11149654,6445,0,1773596238,13151.237669139991,29933.216201970004,53248.85328096001
2026-03-15,17:37:20.000,74,11149677,7165,0,1773596239,13151.433022129997,29932.9412859,53249.08385592
2026-03-15,17:37:21.000,74,11149673,7045,0,1773596240,13151.587957260002,28087.154791919995,53249.335392240006
2026-03-15,17:37:22.000,74,11149589,6845,0,1773596241,13151.662056669993,28086.964465409998,53249.62885128
2026-03-15,17:37:24.000,74,11149653,7005,0,1773596243,13151.702474529993,31777.705656029997,53250.11794968001
2026-03-15,17:37:25.000,74,11149651,7045,0,1773596244,13151.668792979988,32238.873838889995,53250.26467920001
2026-03-15,17:37:26.000,74,11149667,7045,0,1773596245,13151.614902499998,28547.60396352,53250.50224128001
2026-03-15,17:37:27.000,74,11149654,6725,0,1773596246,13151.587957260002,29931.566705549994,53250.725829120005
2026-03-15,17:37:28.000,74,11149687,7125,0,1773596247,13151.554275709997,28547.145770069998,53250.88653288001
2026-03-15,17:37:29.000,74,11149670,6525,0,1773596248,13151.493648919997,29008.165921199994,53251.04723664
2026-03-15,17:37:30.000,74,11149699,7165,0,1773596249,13151.493648919997,30392.00882802,53251.18697904
2026-03-15,17:37:31.000,74,11149644,6685,0,1773596250,13151.486912610002,29468.76312453,53251.3127472
2026-03-15,17:37:32.000,74,11149608,6845,0,1773596251,13151.493648919997,28084.20825558,53251.50838656001
2026-03-15,17:37:33.000,74,11149658,6725,0,1773596252,13151.507121540002,34081.410683940005,53251.613193360005
2026-03-15,17:37:35.000,74,11149651,7045,0,1773596254,13151.601429879993,33618.71283987,53251.829794080004
2026-03-15,17:37:36.000,74,11149631,7085,0,1773596255,13151.668792979988,26236.342268249995,53251.95556224
2026-03-15,17:37:37.000,74,11149659,6885,0,1773596256,13151.729419769988,27619.811571180006,53251.99049784001
2026-03-15,17:37:38.000,74,11149646,6365,0,1773596257,13151.864145969994,29925.878057640002,53252.0813304
2026-03-15,17:37:39.000,74,11149691,6845,0,1773596258,13151.958454309999,24850.321180259998,53252.22805992001
2026-03-15,17:37:40.000,74,11149659,6765,0,1773596259,13152.13359836999,26233.72704102,53252.24203416
2026-03-15,17:37:41.000,74,11149656,6405,0,1773596260,13152.308742429996,29462.53169361,53252.3608152
2026-03-15,17:37:42.000,74,11149654,6405,0,1773596261,13152.524304350001,27616.583069639993,53252.39575080001
2026-03-15,17:37:43.000,74,11149669,6765,0,1773596262,13152.827438300003,31767.91441446,53252.51453184001
2026-03-15,17:37:44.000,74,11149641,6845,0,1773596263,13153.19119903999,29921.965790489994,53252.57741592
2026-03-15,17:37:46.000,74,11149690,6445,0,1773596265,13154.013028859998,30381.992014289994,53252.77305528
2026-03-15,17:37:47.000,74,11149626,6485,0,1773596266,13154.41047114999,25306.858084709995,53252.787029520005
2026-03-15,17:37:48.000,74,11149623,6965,0,1773596267,13154.80117713,28535.303231669997,53252.87786208001
2026-03-15,17:37:49.000,74,11149652,6445,0,1773596268,13155.252509899998,28534.4643852,53252.989656
2026-03-15,17:37:50.000,74,11149665,6845,0,1773596269,13155.784678389995,28994.82896724,53253.073501440005
2026-03-15,17:37:51.000,74,11149664,6725,0,1773596270,13156.310110569997,31300.402014599997,53253.192282480006
2026-03-15,17:37:52.000,74,11149650,6725,0,1773596271,13156.822070129994,30838.063676160004,53253.1992696
2026-03-15,17:37:53.000,74,11149646,6605,0,1773596272,13157.313820759991,29453.135203319995,53253.339012000004
2026-03-15,17:37:54.000,74,11149657,7125,0,1773596273,13157.798835079993,31758.510875039996,53253.48574152
2026-03-15,17:37:55.000,74,11149615,7045,0,1773596274,13158.25016784999,27144.672012659998,53253.527664240006
2026-03-15,17:37:57.000,74,11149639,7165,0,1773596276,13159.045052429989,25759.003381169998,53253.81413616001
2026-03-15,17:37:58.000,74,11149645,7125,0,1773596277,13159.381867929995,26219.375012339995,53253.93291720001
2026-03-15,17:37:59.000,74,11149628,6765,0,1773596278,13159.59069353999,30369.888658080003,53254.1075952
2026-03-15,17:38:00.000,74,11149649,7165,0,1773596279,13159.812991769992,29907.81818658,53254.198427760006
2026-03-15,17:38:01.000,74,11149668,6565,0,1773596280,13160.001608450002,28062.081036510004,53254.23336336
2026-03-15,17:38:02.000,74,11149673,7045,0,1773596281,13160.156543579993,29445.113293379996,53254.415028480005
2026-03-15,17:38:03.000,74,11149649,7165,0,1773596282,13160.291269779998,28521.945130320004,53254.582719360005
2026-03-15,17:38:04.000,74,11149664,6405,0,1773596283,13160.399050739994,31750.023722519996,53254.68752616
2026-03-15,17:38:05.000,74,11149688,6765,0,1773596284,13160.47315015,29904.44165331,53254.82726856
2026-03-15,17:38:06.000,74,11149686,6685,0,1773596285,13160.452941219999,25752.821294160007,53254.91111400001
2026-03-15,17:38:08.000,74,11149624,6205,0,1773596287,13160.399050739994,32209.20405072,53255.204573040006
2026-03-15,17:38:09.000,74,11149682,6525,0,1773596288,13160.277797159993,29902.84854993,53255.21156016
2026-03-15,17:38:10.000,74,11149687,6805,0,1773596289,13160.116125719993,32669.970433170005,53255.28143136
2026-03-15,17:38:11.000,74,11149667,6805,0,1773596290,13159.907300109997,28057.562544180008,53255.372263920006
2026-03-15,17:38:12.000,74,11149638,6365,0,1773596291,13159.57048460999,28979.997597719994,53255.54694192
2026-03-15,17:38:13.000,74,11149661,6525,0,1773596292,13159.193251249999,27135.134539770006,53255.6447616
2026-03-15,17:38:14.000,74,11149650,6405,0,1773596293,13158.721709550002,31747.556527020002,53255.74956840001
2026-03-15,17:38:15.000,74,11149687,6925,0,1773596294,13158.13565058,25751.799170309998,53255.82642672001
2026-03-15,17:38:16.000,74,11149642,6205,0,1773596295,13157.421601720001,30825.63605997,53255.94520776001
2026-03-15,17:38:17.000,74,11149626,6365,0,1773596296,13156.626717139989,26674.833399900002,53255.93822064
2026-03-15,17:38:19.000,74,11149695,6885,0,1773596298,13154.82138606,29442.928063080006,53256.01507896001
2026-03-15,17:38:20.000,74,11149684,5285,0,1773596299,13153.824412180002,30365.786064419997,53255.96616912001
2026-03-15,17:38:21.000,74,11149642,5605,0,1773596300,13152.787020440002,31749.896838179993,53255.924246400005
2026-03-15,17:38:22.000,74,11149656,6525,0,1773596301,13151.715947149998,30366.455731769995,53255.86834944001
2026-03-15,17:38:23.000,74,11149665,7085,0,1773596302,13150.665082789994,28982.98642884,53255.81245248
2026-03-15,17:38:24.000,74,11149731,6925,0,1773596303,13149.56032795,35440.72261836,53255.77751688001
2026-03-15,17:38:25.000,74,11149651,7045,0,1773596304,13148.48251835,31289.828319599997,53255.67271008
2026-03-15,17:38:26.000,74,11149654,6405,0,1773596305,13147.350818269995,27138.87057867,53255.61681312
2026-03-15,17:38:27.000,74,11149650,6605,0,1773596306,13146.26627236,31751.623875029996,53255.421173760005
2026-03-15,17:38:28.000,74,11149637,7005,0,1773596307,13145.148044900001,27600.701379749997,53255.253482880005
2026-03-15,17:38:30.000,74,11149664,5485,0,1773596309,13142.945271529992,29446.53016851,53254.93207536
2026-03-15,17:38:31.000,74,11149698,6605,0,1773596310,13141.847252999993,26679.429432660007,53254.72944888
2026-03-15,17:38:32.000,74,11149636,6485,0,1773596311,13140.762707089998,30831.282413099994,53254.533809520006
2026-03-15,17:38:33.000,74,11149676,5765,0,1773596312,13139.718579039989,30831.677164380002,53254.247337600005
2026-03-15,17:38:34.000,74,11149684,5884,0,1773596313,13138.66097836999,25758.284369910005,53254.030736880006
2026-03-15,17:38:35.000,74,11149716,5925,0,1773596314,13137.63032294,25297.5038892,53253.81413616001
2026-03-15,17:38:36.000,74,11149661,6284,0,1773596315,13136.700712159996,28065.556257599994,53253.53465136
2026-03-15,17:38:37.000,74,11149662,6885,0,1773596316,13135.764365069997,29911.046688119997,53253.28311504001
2026-03-15,17:38:38.000,74,11149672,5925,0,1773596317,13134.915590009994,28527.633778229996,53253.003630240004
2026-03-15,17:38:39.000,74,11149650,5884,0,1773596318,13134.161123289996,25299.054697800006,53252.68222272001
2026-03-15,17:38:41.000,74,11149634,5805,0,1773596320,13132.91490594,27144.97512525,53252.09530464
2026-03-15,17:38:42.000,74,11149662,6084,0,1773596321,13132.477045789994,30835.666971960003,53251.81581984
2026-03-15,17:38:43.000,74,11149605,7125,0,1773596322,13132.099812430002,31297.392036089994,53251.5223608
2026-03-15,17:38:44.000,74,11149466,5725,0,1773596323,13131.789942169991,27146.307410819994,53251.15204344001
2026-03-15,17:38:45.000,74,11149500,6324,0,1773596324,13131.621534419995,27146.765604269996,53250.8585844
2026-03-15,17:38:46.000,74,11149463,6045,0,1773596325,13131.57438025,28069.940816460003,53250.63499656
2026-03-15,17:38:47.000,74,11149489,7045,0,1773596326,13131.540698699995,34067.38996437,53250.34852464
2026-03-15,17:38:48.000,74,11149476,5565,0,1773596327,13131.60806179999,29916.333535619997,53250.03410424
2026-03-15,17:38:49.000,74,11149506,6605,0,1773596328,13131.742787999996,31300.85315892,53249.7755808
2026-03-15,17:38:50.000,74,11149528,5605,0,1773596329,13131.978558850002,26688.402975150006,53249.5659672
2026-03-15,17:38:52.000,74,11149637,7285,0,1773596331,13132.618508299995,28996.07666325,53249.13276576
2026-03-15,17:38:53.000,74,11149699,5645,0,1773596332,13132.989005349991,28996.675839300005,53248.91616504
2026-03-15,17:38:54.000,74,11149657,6885,0,1773596333,13133.399920260003,29458.436149080007,53248.76943552
2026-03-15,17:38:55.000,74,11149648,5684,0,1773596334,13133.90514350999,30842.765445869998,53248.65065448
2026-03-15,17:38:56.000,74,11149677,6045,0,1773596335,13134.396894140002,28536.445190729995,53248.51091208
2026-03-15,17:38:57.000,74,11149656,5845,0,1773596336,13134.96948049,27613.95374415,53248.37116968001
2026-03-15,17:38:58.000,74,11149689,6205,0,1773596337,13135.555539460001,34533.901387770005,53248.18950456
2026-03-15,17:38:59.000,74,11149672,5765,0,1773596338,13136.134862119994,28536.628468109993,53248.02181368
2026-03-15,17:39:00.000,74,11149666,5805,0,1773596339,13136.734393710001,34994.984981069996,53248.0288008
2026-03-15,17:39:01.000,74,11149676,6845,0,1773596340,13137.32045267999,32226.833924849998,53247.86110992
2026-03-15,17:39:03.000,74,11149620,6725,0,1773596342,13138.506043239999,28997.021246670003,53247.76329024
2026-03-15,17:39:04.000,74,11149655,6885,0,1773596343,13138.99105756,28074.099803160003,53247.79123872
2026-03-15,17:39:05.000,74,11149663,7125,0,1773596344,13139.496280810003,28073.867181869995,53247.79822584001
2026-03-15,17:39:06.000,74,11149662,6045,0,1773596345,13139.92740465,28073.747346660006,53247.77027736001
2026-03-15,17:39:07.000,74,11149647,7245,0,1773596346,13140.311374320001,36838.642637790006,53247.8541228
2026-03-15,17:39:08.000,74,11149638,6765,0,1773596347,13140.553881480002,24383.133040379995,53247.86110992
2026-03-15,17:39:09.000,74,11149626,6845,0,1773596348,13140.803124949998,29918.955811980006,53247.8890584
2026-03-15,17:39:10.000,74,11149678,6805,0,1773596349,13140.971532699994,30841.750371150003,53247.98687808001
2026-03-15,17:39:11.000,74,11149700,7085,0,1773596350,13141.03889579999,27612.713097269996,53248.042775040005
2026-03-15,17:39:12.000,74,11149690,6765,0,1773596351,13141.072577349994,29458.104839969994,53248.08469776001
2026-03-15,17:39:14.000,74,11149634,6885,0,1773596353,13141.01868686999,27613.128995940002,53248.21745304
2026-03-15,17:39:15.000,74,11149668,6525,0,1773596354,13140.917642219989,30842.42708763,53248.2384144
2026-03-15,17:39:16.000,74,11149654,6124,0,1773596355,13140.762707089998,25768.040365830006,53248.30129848001
2026-03-15,17:39:17.000,74,11149693,7245,0,1773596356,13140.627980889993,31303.961825250008,53248.40610528
2026-03-15,17:39:18.000,74,11149670,6885,0,1773596357,13140.466309449992,32688.11489379,53248.475976480004
2026-03-15,17:39:19.000,74,11149683,7245,0,1773596358,13140.304638009991,27152.510645219998,53248.594757520004
2026-03-15,17:39:20.000,74,11149627,6965,0,1773596359,13140.116021329995,30382.055456460002,53248.70655144001
2026-03-15,17:39:21.000,74,11149647,6405,0,1773596360,13139.82636,29921.162189669994,53248.797384
2026-03-15,17:39:22.000,74,11149661,7205,0,1773596361,13139.476071880003,31305.64656732,53248.83930672
2026-03-15,17:39:23.000,74,11149686,6565,0,1773596362,13139.112311140001,28076.989946460002,53248.979049120004
2026-03-15,17:39:25.000,74,11149651,6965,0,1773596364,13138.088392019992,28078.343379419995,53249.08385592
2026-03-15,17:39:26.000,74,11149677,6565,0,1773596365,13137.50906936,30847.199348640002,53249.1816756
2026-03-15,17:39:27.000,74,11149673,6765,0,1773596366,13136.801756809997,30386.651489220007,53249.25853392001
2026-03-15,17:39:28.000,74,11149648,6565,0,1773596367,13136.080971639989,31771.60815858,53249.34237936
2026-03-15,17:39:29.000,74,11149680,6445,0,1773596368,13135.30629598999,29465.626261679994,53249.34237936
2026-03-15,17:39:30.000,74,11149659,7045,0,1773596369,13134.390157829992,35463.984747359995,53249.41225056
2026-03-15,17:39:31.000,74,11149677,6005,0,1773596370,13133.507701219998,31312.22340561,53249.37032784
2026-03-15,17:39:32.000,74,11149692,5645,0,1773596371,13132.57135413,29005.84675743,53249.35635360001
2026-03-15,17:39:33.000,74,11149640,5485,0,1773596372,13131.66868858999,29006.100526110007,53249.36334072
2026-03-15,17:39:34.000,74,11149668,5405,0,1773596373,13130.806440909997,30851.7248901,53249.30045664
2026-03-15,17:39:36.000,74,11149636,5925,0,1773596375,13129.07520924,29928.873937890006,53249.18866272001
2026-03-15,17:39:37.000,74,11149675,6205,0,1773596376,13128.327478829997,27621.77827845,53249.10481728
2026-03-15,17:39:38.000,74,11149694,5605,0,1773596377,13127.653847829999,30389.555730780005,53249.000010480006
2026-03-15,17:39:39.000,74,11149658,5645,0,1773596378,13127.020634690001,27621.045168929995,53248.89520368
2026-03-15,17:39:40.000,74,11149690,6925,0,1773596379,13126.454784649999,26236.631282579998,53248.797384
2026-03-15,17:39:41.000,74,11149621,7285,0,1773596380,13125.963034020002,28081.684667039997,53248.58078328
2026-03-15,17:39:42.000,74,11149663,6565,0,1773596381,13125.4780197,25774.603105860006,53248.43405376
2026-03-15,17:39:43.000,74,11149676,6445,0,1773596382,13125.073841099998,27158.431914419998,53248.31527272
2026-03-15,17:39:44.000,74,11149707,7285,0,1773596383,13124.696607739992,28080.951557520006,53248.161556080006
2026-03-15,17:39:45.000,74,11149651,6485,0,1773596384,13124.33284699999,28080.831722310002,53248.04976216
2026-03-15,17:39:47.000,74,11149601,6365,0,1773596386,13123.733315409998,32694.3674721,53247.74232888
2026-03-15,17:39:48.000,74,11149644,5684,0,1773596387,13123.457126699992,28542.253673850006,53247.52572816
2026-03-15,17:39:49.000,74,11149663,7205,0,1773596388,13123.248301089996,30387.659514810002,53247.35105016
2026-03-15,17:39:50.000,74,11149656,5765,0,1773596389,13123.07989334,28542.281870370003,53247.2602176
2026-03-15,17:39:51.000,74,11149628,6805,0,1773596390,13122.93843083,27619.642392060006,53247.09252672
2026-03-15,17:39:52.000,74,11149653,6245,0,1773596391,13122.91148558999,31771.784386829997,53246.84797752
2026-03-15,17:39:53.000,74,11149684,5725,0,1773596392,13122.924958209995,34078.55578629,53246.69426088001
2026-03-15,17:39:54.000,74,11149659,6284,0,1773596393,13122.99905762,24390.083482560003,53246.62438968001
2026-03-15,17:39:55.000,74,11149657,7045,0,1773596394,13123.15399274999,35462.52557745,53246.4916344
2026-03-15,17:39:56.000,74,11149652,6365,0,1773596395,13123.322400500001,30848.848845059998,53246.27503368
2026-03-15,17:39:58.000,74,11149644,6525,0,1773596397,13123.780469579993,31310.038175309994,53246.05144584001
2026-03-15,17:39:59.000,74,11149671,6045,0,1773596398,13124.11054876999,29003.231530200006,53245.95362616001
2026-03-15,17:40:00.000,74,11149684,6284,0,1773596399,13124.44062796,30848.51753595,53245.83484512001
2026-03-15,17:40:01.000,74,11149667,6124,0,1773596400,13124.770707149997,29464.315123499997,53245.75099968
2026-03-15,17:40:02.000,74,11149623,6165,0,1773596401,13125.147940509989,27157.46618361,53245.68811560001
2026-03-15,17:40:03.000,74,11149630,5605,0,1773596402,13125.504964939995,27618.648464729995,53245.597283040006
2026-03-15,17:40:04.000,74,11149591,7005,0,1773596403,13125.814835199992,31770.593083860003,53245.61824440001
2026-03-15,17:40:05.000,74,11149672,6084,0,1773596404,13126.104496530003,34538.384634450005,53245.52042472001
2026-03-15,17:40:06.000,74,11149642,7085,0,1773596405,13126.441312029994,26233.945564049995,53245.429592160006
2026-03-15,17:40:07.000,74,11149650,6885,0,1773596406,13126.77139121999,31308.494415840003,53245.40164368001
2026-03-15,17:40:09.000,74,11149623,6365,0,1773596408,13127.431549599998,29001.018103380004,53245.408630800004
2026-03-15,17:40:10.000,74,11149714,5684,0,1773596409,13127.701001999994,24848.594143409995,53245.43657928
2026-03-15,17:40:11.000,74,11149650,6685,0,1773596410,13127.99739964,31306.887214200004,53245.31779824
2026-03-15,17:40:12.000,74,11149664,5765,0,1773596411,13128.340951450002,29461.178260650006,53245.42260504001
2026-03-15,17:40:13.000,74,11149676,5884,0,1773596412,13128.691239569998,26231.47131942,53245.373695199996
2026-03-15,17:40:14.000,74,11149643,7285,0,1773596413,13129.06847292999,29921.831857020006,53245.38068232001
2026-03-15,17:40:15.000,74,11149657,6284,0,1773596414,13129.405288429996,29460.219578970005,53245.46452776
2026-03-15,17:40:16.000,74,11149681,7085,0,1773596415,13129.735367619993,32228.004080429993,53245.54837320001
2026-03-15,17:40:17.000,74,11149640,6845,0,1773596416,13130.058710499994,28537.241742419996,53245.65318
2026-03-15,17:40:18.000,74,11149644,5725,0,1773596417,13130.28774503999,25769.23871793,53245.744012560004
2026-03-15,17:40:20.000,74,11149616,6845,0,1773596419,13130.597615300001,34534.56400599,53245.99554888
2026-03-15,17:40:21.000,74,11149669,7205,0,1773596420,13130.617824230001,33150.70700091,53246.05843296
2026-03-15,17:40:22.000,74,11149637,7365,0,1773596421,13130.570670059991,25308.331352880006,53246.12830416
2026-03-15,17:40:23.000,74,11149636,6645,0,1773596422,13130.442680169996,28076.52470388,53246.29599504
2026-03-15,17:40:24.000,74,11149704,6005,0,1773596423,13130.33489921,28999.502540429996,53246.351892
2026-03-15,17:40:25.000,74,11149649,7085,0,1773596424,13130.12607359999,29461.121867609996,53246.49862152
2026-03-15,17:40:26.000,74,11149638,5805,0,1773596425,13129.903775369989,27154.7381703,53246.6313768
2026-03-15,17:40:27.000,74,11149613,7165,0,1773596426,13129.654531899992,33613.67271191999,53246.652338160005
2026-03-15,17:40:28.000,74,11149668,6725,0,1773596427,13129.418761050001,29461.770387569995,53246.81304192001
2026-03-15,17:40:29.000,74,11149635,7125,0,1773596428,13129.17625389,31768.71096615,53246.8060548
2026-03-15,17:40:31.000,74,11149663,5805,0,1773596430,13128.82596576999,29923.544795609996,53246.92483584
2026-03-15,17:40:32.000,74,11149623,6005,0,1773596431,13128.650821709998,31768.85899788,53247.0156684
2026-03-15,17:40:33.000,74,11149619,6805,0,1773596432,13128.536304439993,31768.760310059995,53247.14143656
2026-03-15,17:40:34.000,74,11149669,6725,0,1773596433,13128.489150269997,32230.090622910007,53247.18335928
2026-03-15,17:40:35.000,74,11149649,6965,0,1773596434,13128.435259789992,31768.675720500003,53247.17637216001
2026-03-15,17:40:36.000,74,11149635,7005,0,1773596435,13128.441996100002,28539.356481420007,53247.204320640005
2026-03-15,17:40:37.000,74,11149646,5725,0,1773596436,13128.428523479997,34998.10774566,53247.30912744
2026-03-15,17:40:38.000,74,11149655,6245,0,1773596437,13128.415050859992,29000.785482089996,53247.37899864
2026-03-15,17:40:39.000,74,11149651,5925,0,1773596438,13128.361160380002,28078.13895465,53247.45585696
2026-03-15,17:40:40.000,74,11149632,6485,0,1773596439,13128.253379419992,26694.310146090007,53247.48380544001
2026-03-15,17:40:42.000,74,11149668,6765,0,1773596441,13128.05129011999,30846.621319979997,53247.56066376001
2026-03-15,17:40:43.000,74,11149666,6805,0,1773596442,13127.882882369995,28078.731081570004,53247.66547056
2026-03-15,17:40:44.000,74,11149649,6365,0,1773596443,13127.781837719995,30385.558874070004,53247.70040616001
2026-03-15,17:40:45.000,74,11149629,6165,0,1773596444,13127.66732044999,29462.933494020006,53247.72835464001
2026-03-15,17:40:46.000,74,11149672,6725,0,1773596445,13127.552803179999,32230.999960679997,53247.72835464001
2026-03-15,17:40:47.000,74,11149627,7405,0,1773596446,13127.478703769993,29001.603181169994,53247.69341904
2026-03-15,17:40:48.000,74,11149650,5725,0,1773596447,13127.364186499988,28540.096640069998,53247.707393280005
2026-03-15,17:40:49.000,74,11149672,6165,0,1773596448,13127.343977570003,22542.548804339996,53247.777264480006
2026-03-15,17:40:50.000,74,11149657,6365,0,1773596449,13127.391131739998,35459.882153700004,53247.79123872
2026-03-15,17:40:51.000,74,11149641,6205,0,1773596450,13127.418076979993,30384.896255850006,53247.79123872
2026-03-15,17:40:53.000,74,11149624,5805,0,1773596452,13127.660584139994,24387.017111010005,53247.81918720001
2026-03-15,17:40:54.000,74,11149658,6725,0,1773596453,13127.802046649995,25309.339378470002,53247.84713568001
2026-03-15,17:40:55.000,74,11149622,6885,0,1773596454,13127.903091299995,31767.660645779994,53247.826174320006
2026-03-15,17:40:56.000,74,11149666,6084,0,1773596455,13127.99066332999,27154.07555208,53247.81220008
2026-03-15,17:40:57.000,74,11149640,6005,0,1773596456,13128.064762739996,30383.162169870004,53247.83316144
2026-03-15,17:40:58.000,74,11149674,7125,0,1773596457,13128.145598459996,32689.588161959997,53247.826174320006
2026-03-15,17:40:59.000,74,11149660,6005,0,1773596458,13128.287060969997,29921.43005661,53247.7143804
2026-03-15,17:41:00.000,74,11149628,6765,0,1773596459,13128.421787170002,30382.654632510006,53247.7842516
2026-03-15,17:41:01.000,74,11149634,5845,0,1773596460,13128.596931229993,28998.586153530006,53247.777264480006
2026-03-15,17:41:02.000,74,11149657,6365,0,1773596461,13128.819229459994,29459.881220730007,53247.74232888
2026-03-15,17:41:04.000,74,11149631,7165,0,1773596463,13129.263825919996,30843.921503189995,53247.72136752
2026-03-15,17:41:05.000,74,11149640,5605,0,1773596464,13129.486124149997,31766.568030630006,53247.68643192
2026-03-15,17:41:06.000,74,11149670,6725,0,1773596465,13129.728631309998,23001.41192169,53247.65149632001
2026-03-15,17:41:07.000,74,11149626,6805,0,1773596466,13129.903775369989,30382.56299382,53247.66547056
2026-03-15,17:41:08.000,74,11149700,5605,0,1773596467,13130.159755149994,29920.978912289997,53247.539702400005
2026-03-15,17:41:09.000,74,11149640,5684,0,1773596468,13130.33489921,32688.685873320006,53247.53271528001
2026-03-15,17:41:10.000,74,11149648,5765,0,1773596469,13130.597615300001,31304.250839579996,53247.58162512001
2026-03-15,17:41:11.000,74,11149652,5525,0,1773596470,13130.759286740002,28535.867162070004,53247.48380544001
2026-03-15,17:41:12.000,74,11149614,6525,0,1773596471,13130.887276629997,30380.603335680004,53247.47681832
2026-03-15,17:41:13.000,74,11149652,5405,0,1773596472,13131.116311169993,30379.898422679995,53247.48380544001
2026-03-15,17:41:15.000,74,11149660,6565,0,1773596474,13131.59458918,28533.20259093,53247.53271528001
2026-03-15,17:41:16.000,74,11149661,6124,0,1773596475,13131.864041579996,34990.61452047,53247.588612240004
2026-03-15,17:41:17.000,74,11149604,5684,0,1773596476,13132.146966599998,28070.504746859995,53247.574638
2026-03-15,17:41:18.000,74,11149649,6084,0,1773596477,13132.402946379989,34066.75554267,53247.637522080004
2026-03-15,17:41:19.000,74,11149682,5405,0,1773596478,13132.638717229995,32221.088883899996,53247.574638
2026-03-15,17:41:20.000,74,11149654,6885,0,1773596479,13132.79365236,29914.21174749,53247.62354784
2026-03-15,17:41:21.000,74,11149694,6685,0,1773596480,13132.91490594,28991.325549629997,53247.69341904
2026-03-15,17:41:22.000,74,11149671,7125,0,1773596481,13132.948587489991,29452.296356849998,53247.707393280005
2026-03-15,17:41:23.000,74,11149640,5565,0,1773596482,13132.948587489991,27145.61659608,53247.65149632001
2026-03-15,17:41:24.000,74,11149604,5684,0,1773596483,13132.93511487,26684.095956720004,53247.68643192
2026-03-15,17:41:26.000,74,11149681,7325,0,1773596485,13132.948587489991,31757.693175959997,53247.72835464001
2026-03-15,17:41:27.000,74,11149672,5645,0,1773596486,13132.995741660001,33141.183626280006,53247.79822584001
2026-03-15,17:41:28.000,74,11149608,6645,0,1773596487,13133.116995240001,32679.6347904,53247.84014856
2026-03-15,17:41:29.000,74,11149632,5884,0,1773596488,13133.312348229992,25760.236978920002,53247.875084160005
2026-03-15,17:41:30.000,74,11149641,7205,0,1773596489,13133.575064319994,27605.071840350007,53247.923994000004
2026-03-15,17:41:31.000,74,11149674,5765,0,1773596490,13133.878198269995,31295.115167099997,53247.93098112
2026-03-15,17:41:32.000,74,11149642,5805,0,1773596491,13134.336267350001,33140.11215852,53248.00085232
2026-03-15,17:41:33.000,74,11149640,5925,0,1773596492,13134.787600119998,29449.85735787,53248.091684880004
2026-03-15,17:41:34.000,74,11149674,5965,0,1773596493,13135.35345016,27604.67003994,53248.21745304
2026-03-15,17:41:35.000,74,11149684,5845,0,1773596494,13135.737419830002,28065.993303659998,53248.25238864001
2026-03-15,17:41:37.000,74,11149653,7365,0,1773596496,13136.49188655,33601.386078330004,53248.46898936001
2026-03-15,17:41:38.000,74,11149642,5805,0,1773596497,13136.882592529997,30372.426344880005,53248.496937840006
2026-03-15,17:41:39.000,74,11149678,5884,0,1773596498,13137.212671719994,30833.672068169995,53248.53187344
2026-03-15,17:41:40.000,74,11149633,6324,0,1773596499,13137.52927829,32217.338746740003,53248.7275128
2026-03-15,17:41:41.000,74,11149647,6245,0,1773596500,13138.021028919997,26681.91072642,53248.951100640006
2026-03-15,17:41:42.000,74,11149622,5525,0,1773596501,13138.465625379999,30371.84831622,53249.18866272001
2026-03-15,17:41:43.000,74,11149658,5725,0,1773596502,13138.856331359995,31294.085994120003,53249.384302080005
2026-03-15,17:41:44.000,74,11149690,5565,0,1773596503,13139.193146860001,29448.729497070002,53249.51007024
2026-03-15,17:41:45.000,74,11149641,6165,0,1773596504,13139.509753429993,24835.75062855,53249.69173536001
2026-03-15,17:41:46.000,74,11149651,6925,0,1773596505,13139.752260589994,29448.059829720005,53249.81051640001
2026-03-15,17:41:48.000,74,11149603,6765,0,1773596507,13140.223802289991,32214.97728819,53249.99218152
2026-03-15,17:41:49.000,74,11149649,7205,0,1773596508,13140.486518379992,28985.83427736,53250.14589816001
2026-03-15,17:41:50.000,74,11149614,5765,0,1773596509,13140.769443399993,27601.744650990004,53250.2297436
2026-03-15,17:41:51.000,74,11149630,5605,0,1773596510,13141.112995209995,24372.693278849998,53250.30660192
2026-03-15,17:41:52.000,74,11149642,6725,0,1773596511,13141.38244760999,28062.43349301,53250.439357200004
2026-03-15,17:41:53.000,74,11149632,5645,0,1773596512,13141.645163699992,26217.182732910005,53250.558138240005
2026-03-15,17:41:54.000,74,11149626,5605,0,1773596513,13141.853989310002,25294.381124609994,53250.6839064
2026-03-15,17:41:55.000,74,11149660,6565,0,1773596514,13142.008924439993,26677.90682058,53250.80268744
2026-03-15,17:41:56.000,74,11149632,5285,0,1773596515,13142.083023849998,30828.928003680005,53250.90050712
2026-03-15,17:41:57.000,74,11149652,6885,0,1773596516,13142.035869679989,28983.691341840007,53250.991339680004
2026-03-15,17:41:59.000,74,11149632,6565,0,1773596518,13141.914616100003,33134.24728236,53251.08217224001
2026-03-15,17:42:00.000,74,11149614,6525,0,1773596519,13141.725999419992,25754.005548,53251.110120720004
2026-03-15,17:42:01.000,74,11149620,5645,0,1773596520,13141.530646430001,34056.054963329996,53251.11710784
2026-03-15,17:42:02.000,74,11149669,7205,0,1773596521,13141.3083482,27598.368117720005,53251.16601768
2026-03-15,17:42:03.000,74,11149612,6565,0,1773596522,13141.14667676,32671.683371759995,53251.14505632
2026-03-15,17:42:04.000,74,11149650,5605,0,1773596523,13140.958060079989,30365.200986630007,53251.159030560004
2026-03-15,17:42:05.000,74,11149623,6405,0,1773596524,13140.809861259993,28058.662208459995,53251.10313360001
2026-03-15,17:42:06.000,74,11149637,6365,0,1773596525,13140.641453509998,25291.046886120006,53251.09614648
2026-03-15,17:42:07.000,74,11149584,6805,0,1773596526,13140.526936239992,27135.66322452,53251.04723664
2026-03-15,17:42:08.000,74,11149595,7005,0,1773596527,13140.473045760002,30364.14361713,53251.00531392001
2026-03-15,17:42:10.000,74,11149682,5884,0,1773596529,13140.560617789997,27135.437652360008,53250.95640408001
2026-03-15,17:42:11.000,74,11149615,6324,0,1773596530,13140.668398749993,34053.982519109995,53250.9284556
2026-03-15,17:42:12.000,74,11149576,5925,0,1773596531,13140.776179709988,32670.435675750006,53250.9284556
2026-03-15,17:42:13.000,74,11149665,6084,0,1773596532,13140.863751739998,30364.517221019996,53250.97736544
2026-03-15,17:42:14.000,74,11149604,5725,0,1773596533,13140.944587459999,29903.595757710005,53250.94941696
2026-03-15,17:42:15.000,74,11149597,6124,0,1773596534,13141.09952258999,31748.790124770007,53250.93544272001
2026-03-15,17:42:16.000,74,11149692,5805,0,1773596535,13141.18709462,28981.618897620006,53250.9284556
2026-03-15,17:42:17.000,74,11149672,6605,0,1773596536,13141.24098509999,30365.511148350008,53250.844610160006
2026-03-15,17:42:18.000,74,11149642,5884,0,1773596537,13141.32855713,29904.364112879994,53250.893520000005
2026-03-15,17:42:19.000,74,11149635,6525,0,1773596538,13141.42960178,26214.440621340007,53250.795700320006
2026-03-15,17:42:21.000,74,11149587,6365,0,1773596540,13141.705790489992,28520.422518239997,53250.725829120005
2026-03-15,17:42:22.000,74,11149695,6084,0,1773596541,13141.921352409998,29442.66019614,53250.73980336
2026-03-15,17:42:23.000,74,11149657,5925,0,1773596542,13142.056078609989,24830.12542281,53250.71185488
2026-03-15,17:42:24.000,74,11149631,6124,0,1773596543,13142.224486359999,33593.476954469996,53250.6839064
2026-03-15,17:42:25.000,74,11149617,6885,0,1773596544,13142.473729829995,28058.521225860008,53250.69788064001
2026-03-15,17:42:26.000,74,11149634,5645,0,1773596545,13142.642137579991,27135.99453363,53250.70486776
2026-03-15,17:42:27.000,74,11149637,7365,0,1773596546,13142.803809019992,33132.04795380001,53250.66294504
2026-03-15,17:42:28.000,74,11149664,6685,0,1773596547,13142.918326289997,28519.92203001,53250.655957920004
2026-03-15,17:42:29.000,74,11149620,6605,0,1773596548,13143.053052490002,29442.554459189996,53250.71185488
2026-03-15,17:42:30.000,74,11149612,6685,0,1773596549,13143.093470350002,26214.222098309998,53250.69788064001
2026-03-15,17:42:32.000,74,11149582,5725,0,1773596551,13143.133888210003,25753.52620716,53250.774738960004
2026-03-15,17:42:33.000,74,11149640,6405,0,1773596552,13143.154097139988,24370.10624814,53250.823648800004
2026-03-15,17:42:34.000,74,11149639,6925,0,1773596553,13143.187778689993,29905.217057610003,53250.90050712
2026-03-15,17:42:35.000,74,11149626,5725,0,1773596554,13143.302295959998,27599.185816800004,53250.90050712
2026-03-15,17:42:36.000,74,11149633,6965,0,1773596555,13143.376395369989,26676.856500210008,53250.91448136001
2026-03-15,17:42:37.000,74,11149596,6445,0,1773596556,13143.443758469999,31750.566505530005,53250.97037832
2026-03-15,17:42:38.000,74,11149617,6965,0,1773596557,13143.47744001999,33134.35301931,53250.963391200006
2026-03-15,17:42:39.000,74,11149626,6245,0,1773596558,13143.58522098,30366.787040879994,53251.01928816
2026-03-15,17:42:40.000,74,11149611,7125,0,1773596559,13143.672793009995,28521.733656419994,53250.91448136001
2026-03-15,17:42:41.000,74,11149652,5565,0,1773596560,13143.82099182999,28982.866593629995,53250.98435256001
2026-03-15,17:42:43.000,74,11149605,6205,0,1773596562,13144.137598399997,33133.789088909994,53251.012301040006
2026-03-15,17:42:44.000,74,11149644,6005,0,1773596563,13144.245379359993,27137.418457890002,53250.98435256001
2026-03-15,17:42:45.000,74,11149640,6124,0,1773596564,13144.272324600002,26214.82127436,53251.1380692
2026-03-15,17:42:46.000,74,11149587,6245,0,1773596565,13144.218434119997,23447.34693462,53251.12409496001
2026-03-15,17:42:47.000,74,11149596,5884,0,1773596566,13144.029817440001,28059.818265780006,53251.131082080006
2026-03-15,17:42:48.000,74,11149607,7325,0,1773596567,13143.76036503999,30366.053931360002,53251.20095328001
2026-03-15,17:42:49.000,74,11149641,6245,0,1773596568,13143.403340609999,31749.910936440006,53251.20095328001
2026-03-15,17:42:50.000,74,11149637,7365,0,1773596569,13142.898117359997,30366.272454389997,53251.2079404
2026-03-15,17:42:51.000,74,11149589,6365,0,1773596570,13142.25816790999,31750.192901639995,53251.20095328001
2026-03-15,17:42:52.000,74,11149631,6245,0,1773596571,13141.658636319997,28060.36809792,53251.11710784
2026-03-15,17:42:54.000,74,11149636,6005,0,1773596573,13140.257483839996,29905.25230326,53251.061210880005
2026-03-15,17:42:55.000,74,11149608,5805,0,1773596574,13139.617534389989,28521.388249049996,53250.98435256001
2026-03-15,17:42:56.000,74,11149622,5845,0,1773596575,13138.98432124999,29443.506091739997,53250.85159728
2026-03-15,17:42:57.000,74,11149607,6284,0,1773596576,13138.458889069989,29904.335916359996,53250.676919280006
2026-03-15,17:42:58.000,74,11149634,5925,0,1773596577,13137.987347369992,30826.326874709994,53250.64198368
2026-03-15,17:42:59.000,74,11149615,7484,0,1773596578,13137.556223529995,28980.808247670007,53250.48127992001
2026-03-15,17:43:00.000,74,11149633,7205,0,1773596579,13137.145308619998,30825.170817389997,53250.341537520006
2026-03-15,17:43:01.000,74,11149605,6124,0,1773596580,13136.741130019996,33591.96844065,53250.20878224
2026-03-15,17:43:02.000,74,11149632,6765,0,1773596581,13136.26285200999,27595.682399190002,53250.07602696001
2026-03-15,17:43:03.000,74,11149655,7005,0,1773596582,13135.717210900002,32207.625045599998,53249.936284560004
2026-03-15,17:43:05.000,74,11149611,7005,0,1773596584,13134.255431630001,27134.105366789998,53249.6358384
2026-03-15,17:43:06.000,74,11149618,5565,0,1773596585,13133.399920260003,34975.08528708,53249.51705736
2026-03-15,17:43:07.000,74,11149621,6245,0,1773596586,13132.537672579994,31746.809319239997,53249.2515468
2026-03-15,17:43:08.000,74,11149612,5645,0,1773596587,13131.702370139996,30824.578690470007,53249.0768688
2026-03-15,17:43:09.000,74,11149643,6245,0,1773596588,13130.961376040003,30363.65722716,53248.832319600006
2026-03-15,17:43:10.000,74,11149599,5884,0,1773596589,13130.483098029996,30363.946241490004,53248.55982192
2026-03-15,17:43:11.000,74,11149644,6525,0,1773596590,13130.179964079995,27135.437652360008,53248.378156800005
2026-03-15,17:43:12.000,74,11149602,5684,0,1773596591,13130.119337289994,33131.50517079,53248.12662048
2026-03-15,17:43:13.000,74,11149629,7045,0,1773596592,13130.18670038999,25290.497053979998,53248.0288008
2026-03-15,17:43:14.000,74,11149649,7125,0,1773596593,13130.38878968999,34515.00267024001,53247.79123872
2026-03-15,17:43:16.000,74,11149638,5845,0,1773596595,13130.806440909997,25751.185895999995,53247.39996
2026-03-15,17:43:17.000,74,11149680,5684,0,1773596596,13130.914221869993,28518.413516190005,53247.3300888
2026-03-15,17:43:18.000,74,11149602,5125,0,1773596597,13130.867067699997,28057.090252470007,53247.204320640005
2026-03-15,17:43:19.000,74,11149619,7085,0,1773596598,13130.745814119997,26212.26244017,53247.06457824
2026-03-15,17:43:20.000,74,11149664,5605,0,1773596599,13130.422471239996,24367.632003510007,53246.938810080006
2026-03-15,17:43:21.000,74,11149618,5405,0,1773596600,13130.08565573999,30363.953290620004,53246.79208056001
2026-03-15,17:43:22.000,74,11149632,6565,0,1773596601,13129.694949759993,30825.805239089997,53246.74317072001
2026-03-15,17:43:23.000,74,11149654,5765,0,1773596602,13129.20993543999,25752.863588940003,53246.59644120001
2026-03-15,17:43:24.000,74,11149678,5525,0,1773596603,13128.799020529994,26214.729635669995,53246.47067304
2026-03-15,17:43:25.000,74,11149610,6765,0,1773596604,13128.495886579993,28060.466785740005,53246.30298216
2026-03-15,17:43:27.000,74,11149668,5845,0,1773596606,13128.05802643,32674.552367669996,53246.05144584001
2026-03-15,17:43:28.000,74,11149628,5845,0,1773596607,13128.05129011999,31752.70944105,53245.932664800006
2026-03-15,17:43:29.000,74,11149661,6284,0,1773596608,13128.11865322,25756.945035209996,53245.7929224
2026-03-15,17:43:30.000,74,11149648,6725,0,1773596609,13128.266852039997,28986.243126899994,53245.63920576001
2026-03-15,17:43:31.000,74,11149610,5884,0,1773596610,13128.455468719992,28525.378056629997,53245.52042472001
2026-03-15,17:43:32.000,74,11149595,6245,0,1773596611,13128.650821709998,24374.328677009995,53245.46452776
2026-03-15,17:43:33.000,74,11149662,6685,0,1773596612,13128.89332887,28525.913790510007,53245.38068232001
2026-03-15,17:43:34.000,74,11149650,5884,0,1773596613,13129.182990199995,26681.064830820003,53245.28984976
2026-03-15,17:43:35.000,74,11149659,6205,0,1773596614,13129.438969980001,28526.343787439997,53245.22696568
2026-03-15,17:43:36.000,74,11149617,6365,0,1773596615,13129.668004519997,28526.534113949994,53245.23395280001
2026-03-15,17:43:38.000,74,11149632,6725,0,1773596617,13130.004820019989,28988.195735910005,53245.129146
2026-03-15,17:43:39.000,74,11149633,7245,0,1773596618,13130.139546219994,30833.531085569994,53245.05228768
2026-03-15,17:43:40.000,74,11149612,5884,0,1773596619,13130.21364563,25759.898620680004,53245.129146
2026-03-15,17:43:41.000,74,11149646,5684,0,1773596620,13130.24732717999,31756.910722529996,53245.03132632
2026-03-15,17:43:42.000,74,11149606,6885,0,1773596621,13130.31469028,29450.98521867,53245.03132632
2026-03-15,17:43:43.000,74,11149643,7325,0,1773596622,13130.36858075999,25761.280250159994,53245.094210400006
2026-03-15,17:43:44.000,74,11149660,5684,0,1773596623,13130.402262309995,29452.10603034,53244.975429360005
2026-03-15,17:43:45.000,74,11149613,7125,0,1773596624,13130.43594386,28991.4594831,53245.05228768
2026-03-15,17:43:46.000,74,11149629,7045,0,1773596625,13130.46962540999,34988.809943190005,53245.01735208001
2026-03-15,17:43:47.000,74,11149605,6925,0,1773596626,13130.523515889996,22073.111991989994,53244.9894036
2026-03-15,17:43:49.000,74,11149646,5805,0,1773596628,13130.43594386,26687.0283948,53244.94748088001
2026-03-15,17:43:50.000,74,11149661,5965,0,1773596629,13130.38878968999,29916.552058650006,53244.9894036
2026-03-15,17:43:51.000,74,11149635,6245,0,1773596630,13130.29448135,28533.103903109994,53244.9894036
2026-03-15,17:43:52.000,74,11149631,6925,0,1773596631,13130.21364563,26226.924630570007,53245.00337784
2026-03-15,17:43:53.000,74,11149615,6885,0,1773596632,13130.159755149994,30840.411036449994,53244.926519520006
2026-03-15,17:43:54.000,74,11149596,6485,0,1773596633,13130.08565573999,32224.683940200004,53244.94748088001
2026-03-15,17:43:55.000,74,11149597,5925,0,1773596634,13130.06544680999,30379.83498051,53244.96844224001
2026-03-15,17:43:56.000,74,11149631,6045,0,1773596635,13130.031765259999,31764.24181773,53244.96145512
2026-03-15,17:43:57.000,74,11149608,6605,0,1773596636,13130.031765259999,24383.640577740007,53245.024339200005
2026-03-15,17:43:58.000,74,11149652,6365,0,1773596637,13130.031765259999,28997.275015349995,53245.04530056001
2026-03-15,17:44:00.000,74,11149660,5845,0,1773596639,13129.944193229989,29920.894322730004,53244.96844224001
2026-03-15,17:44:01.000,74,11149672,5645,0,1773596640,13129.782521790003,25769.39379879,53244.9894036
2026-03-15,17:44:02.000,74,11149619,6885,0,1773596641,13129.607377729997,27153.814734269996,53244.99639072001
2026-03-15,17:44:03.000,74,11149587,6124,0,1773596642,13129.364870569996,28076.940602550007,53245.00337784
2026-03-15,17:44:04.000,74,11149657,6885,0,1773596643,13129.04826399999,28077.300108180003,53244.98241648
2026-03-15,17:44:05.000,74,11149625,7125,0,1773596644,13128.650821709998,28077.708957719995,53244.96145512
2026-03-15,17:44:06.000,74,11149656,5725,0,1773596645,13128.179280010001,29000.74318731,53244.94748088001
2026-03-15,17:44:07.000,74,11149622,6005,0,1773596646,13127.68752937999,29923.66463082,53244.975429360005
2026-03-15,17:44:08.000,74,11149610,5684,0,1773596647,13127.141888270002,23465.13188961,53244.905558160004
2026-03-15,17:44:09.000,74,11149625,7365,0,1773596648,13126.56930191999,23465.336314379994,53244.86363544
2026-03-15,17:44:11.000,74,11149586,5405,0,1773596650,13125.363502429995,26233.25474931,53244.70991880001
2026-03-15,17:44:12.000,74,11149601,6245,0,1773596651,13124.824597630002,33614.497460130005,53244.61908624
2026-03-15,17:44:13.000,74,11149618,5485,0,1773596652,13124.25201127999,29923.453156920004,53244.423446880006
2026-03-15,17:44:14.000,74,11149621,7245,0,1773596653,13123.773733269998,30384.423964140005,53244.353575680005
2026-03-15,17:44:15.000,74,11149629,6284,0,1773596654,13123.24156478,31767.970807499994,53244.28370448
2026-03-15,17:44:16.000,74,11149665,6084,0,1773596655,13122.776759389999,33151.51765086,53244.19287192
2026-03-15,17:44:17.000,74,11149632,6645,0,1773596656,13122.244590900002,34534.986953789994,53244.14396208
2026-03-15,17:44:18.000,74,11149636,6605,0,1773596657,13121.77304919999,29921.070550980003,53244.01120680001
2026-03-15,17:44:19.000,74,11149599,6485,0,1773596658,13121.207199160002,30843.146098890007,53243.77364472001
2026-03-15,17:44:20.000,74,11149660,5884,0,1773596659,13120.567249709995,32226.551959649994,53243.731722000004
2026-03-15,17:44:22.000,74,11149634,7005,0,1773596661,13118.977480549998,30841.834960709995,53243.4522372
2026-03-15,17:44:23.000,74,11149637,7325,0,1773596662,13118.19606858999,27151.05852444,53243.24262360001
2026-03-15,17:44:24.000,74,11149614,5925,0,1773596663,13117.374238769997,25305.617437830006,53243.04698424
2026-03-15,17:44:25.000,74,11149701,6485,0,1773596664,13116.525463709993,23921.60535189,53242.914228960006
2026-03-15,17:44:26.000,74,11149620,6605,0,1773596665,13115.73731543999,32686.592281710007,53242.64173128
2026-03-15,17:44:27.000,74,11149634,6565,0,1773596666,13114.982848719992,33147.859152389996,53242.39718208
2026-03-15,17:44:28.000,74,11149671,7045,0,1773596667,13114.31595402999,24844.251879329997,53242.222504080004
2026-03-15,17:44:29.000,74,11149624,6445,0,1773596668,13113.803994469992,31763.931656009998,53241.92205792
2026-03-15,17:44:30.000,74,11149627,6525,0,1773596669,13113.32571646,29457.4069761,53241.71244432001
2026-03-15,17:44:31.000,74,11149604,6405,0,1773596670,13113.029318819994,29918.779583730007,53241.44693376001
2026-03-15,17:44:33.000,74,11149651,6885,0,1773596672,13112.584722359992,28073.599314930005,53241.06264216001
2026-03-15,17:44:34.000,74,11149609,6685,0,1773596673,13112.463468779992,31764.298210769994,53240.77617024001
2026-03-15,17:44:35.000,74,11149584,6365,0,1773596674,13112.281588409991,31303.151175299994,53240.53860816001
2026-03-15,17:44:36.000,74,11149608,6324,0,1773596675,13112.16707114,29919.547938899996,53240.33598168
2026-03-15,17:44:37.000,74,11149617,6725,0,1773596676,13111.991927079995,30842.638561529995,53240.210213520004
2026-03-15,17:44:38.000,74,11149616,6324,0,1773596677,13111.749419919994,29920.570062750005,53240.02156128
2026-03-15,17:44:39.000,74,11149462,6045,0,1773596678,13111.567539549993,29459.761385520003,53239.86784464001
2026-03-15,17:44:40.000,74,11149505,6805,0,1773596679,13111.284614529992,32689.630456740008,53239.714128
2026-03-15,17:44:41.000,74,11149620,6324,0,1773596680,13110.954535339995,33612.855012839995,53239.53246288001
2026-03-15,17:44:42.000,74,11149671,6925,0,1773596681,13110.63792876999,31768.161134010006,53239.40669472
2026-03-15,17:44:44.000,74,11149620,6445,0,1773596683,13109.977770389996,32691.611262270002,53239.07131296
2026-03-15,17:44:45.000,74,11149657,6925,0,1773596684,13109.674636439995,25310.417895360006,53238.9455448
2026-03-15,17:44:46.000,74,11149599,7045,0,1773596685,13109.317612009989,32691.998964419996,53238.69400848001
2026-03-15,17:44:47.000,74,11149648,6605,0,1773596686,13108.994269130002,30385.29100713,53238.554266080006
2026-03-15,17:44:48.000,74,11149647,7045,0,1773596687,13108.684398869991,21619.648508219994,53238.39356232
2026-03-15,17:44:49.000,74,11149637,7085,0,1773596688,13108.334110749995,25310.044291469996,53238.23984568001
2026-03-15,17:44:50.000,74,11149636,6645,0,1773596689,13108.004031559998,29922.945619560007,53238.07914192
2026-03-15,17:44:51.000,74,11149666,6525,0,1773596690,13107.606589269992,28538.411898000006,53237.93939952
2026-03-15,17:44:52.000,74,11149627,7045,0,1773596691,13107.236092219995,32228.42702823,53237.834592720006
2026-03-15,17:44:53.000,74,11149626,6525,0,1773596692,13106.764550519998,25307.957748989997,53237.63196624
2026-03-15,17:44:55.000,74,11149612,6565,0,1773596694,13105.86862129,29920.069574520006,53237.268636
2026-03-15,17:44:56.000,74,11149626,6365,0,1773596695,13105.309507559992,34071.443214119994,53237.142867840004
2026-03-15,17:44:57.000,74,11149647,7085,0,1773596696,13104.81102062,30380.49759873,53237.01709968001
2026-03-15,17:44:58.000,74,11149600,6284,0,1773596697,13104.191280099993,30380.229731789994,53236.807486080004
2026-03-15,17:44:59.000,74,11149638,6525,0,1773596698,13103.638902679995,33609.26700567,53236.61184672001
2026-03-15,17:45:00.000,74,11149651,6965,0,1773596699,13103.106734189998,27150.847050540004,53236.43716872
2026-03-15,17:45:01.000,74,11149638,6565,0,1773596700,13102.621719869996,28996.048466730004,53236.17165816
2026-03-15,17:45:02.000,74,11149640,6725,0,1773596701,13102.19059603,27612.17031426,53236.04589
2026-03-15,17:45:03.000,74,11149611,7005,0,1773596702,13101.820098980003,25766.870210249996,53235.85723776
2026-03-15,17:45:04.000,74,11149630,6205,0,1773596703,13101.570855509992,29457.41402523,53235.61967568
2026-03-15,17:45:06.000,74,11149596,6405,0,1773596705,13101.24751262999,30841.087752930005,53235.151538640006
2026-03-15,17:45:07.000,74,11149640,6205,0,1773596706,13101.28793048999,29456.7725544,53234.97686064001
2026-03-15,17:45:08.000,74,11149591,6885,0,1773596707,13101.409184069991,30840.277102980006,53234.85109248
2026-03-15,17:45:09.000,74,11149565,6565,0,1773596708,13101.719054330002,28994.582247690007,53234.7532728
2026-03-15,17:45:10.000,74,11149646,6205,0,1773596709,13101.894198389993,33607.1593158,53234.66244024
2026-03-15,17:45:11.000,74,11149622,6205,0,1773596710,13101.981770419989,28532.53997271,53234.60654328
2026-03-15,17:45:12.000,74,11149583,7165,0,1773596711,13102.062606139989,32684.005250999995,53234.47378800001
2026-03-15,17:45:13.000,74,11149628,6284,0,1773596712,13102.062606139989,26687.04249306,53234.43186528001
2026-03-15,17:45:14.000,74,11149662,6084,0,1773596713,13101.914407319993,34068.0314352,53234.32705848
2026-03-15,17:45:15.000,74,11149626,6045,0,1773596714,13101.685372779997,30839.128094789994,53234.145393360006
2026-03-15,17:45:17.000,74,11149614,6365,0,1773596716,13101.449601929991,27149.4513228,53233.96372824
2026-03-15,17:45:18.000,74,11149606,6565,0,1773596717,13101.33508466,26227.375774889995,53233.89385704
2026-03-15,17:45:19.000,74,11149592,6205,0,1773596718,13101.240776319995,28995.808796309997,53233.82398584
2026-03-15,17:45:20.000,74,11149603,6965,0,1773596719,13101.139731669995,28535.049462990006,53233.754114639996
2026-03-15,17:45:21.000,74,11149618,6725,0,1773596720,13100.998269159994,29919.50564412,53233.740140400005
2026-03-15,17:45:22.000,74,11149567,6765,0,1773596721,13100.836597719994,27613.502599829997,53233.621359360004
2026-03-15,17:45:23.000,74,11149613,7125,0,1773596722,13100.722080449988,29920.598259270002,53233.65629496
2026-03-15,17:45:24.000,74,11149620,6245,0,1773596723,13100.614299489993,26230.463293830006,53233.57943664
2026-03-15,17:45:25.000,74,11149608,6365,0,1773596724,13100.452628049992,23462.847971490002,53233.44668136001
2026-03-15,17:45:26.000,74,11149584,6605,0,1773596725,13100.338110780001,32689.778488469994,53233.404758640005
2026-03-15,17:45:28.000,74,11149620,5605,0,1773596727,13099.94740479999,31306.513610309994,53233.23008064001
2026-03-15,17:45:29.000,74,11149658,6765,0,1773596728,13099.90698693999,33613.538778450005,53233.24405488
2026-03-15,17:45:30.000,74,11149586,5765,0,1773596729,13099.900250629995,32691.237658380007,53233.17418368
2026-03-15,17:45:31.000,74,11149627,6084,0,1773596730,13099.960877419995,26694.303096960008,53233.10431248
2026-03-15,17:45:32.000,74,11149608,5845,0,1773596731,13100.07539469,33153.632389859995,53233.076364
2026-03-15,17:45:33.000,74,11149618,5645,0,1773596732,13100.19664827,30386.23559055,53233.02745416
2026-03-15,17:45:34.000,74,11149643,7125,0,1773596733,13100.371792329992,31309.728013590007,53233.01347992001
2026-03-15,17:45:35.000,74,11149583,7245,0,1773596734,13100.486309599997,29926.477233690006,53233.01347992001
2026-03-15,17:45:36.000,74,11149601,6205,0,1773596735,13100.634508419993,31772.72192112,53232.971557200006
2026-03-15,17:45:37.000,74,11149610,6685,0,1773596736,13100.802916169989,25775.850801869994,53232.950595840004
2026-03-15,17:45:39.000,74,11149632,5765,0,1773596738,13101.06563225999,30852.112592250007,53232.88072464
2026-03-15,17:45:40.000,74,11149637,6284,0,1773596739,13101.18688583999,28084.292845140008,53232.90867312
2026-03-15,17:45:41.000,74,11149636,5765,0,1773596740,13101.348557279991,33159.51841341,53232.90867312
2026-03-15,17:45:42.000,74,11149603,6205,0,1773596741,13101.611273369992,27623.07531837,53232.901686000005
2026-03-15,17:45:43.000,74,11149621,6205,0,1773596742,13101.941352559988,28084.22235384,53232.90867312
2026-03-15,17:45:44.000,74,11149605,7085,0,1773596743,13102.35226747,28083.785307779995,53232.90867312
2026-03-15,17:45:45.000,74,11149670,5405,0,1773596744,13102.891172269992,30390.197201610004,53232.92963448
2026-03-15,17:45:46.000,74,11149622,6445,0,1773596745,13103.497440169995,24391.937403749995,53232.99950568
2026-03-15,17:45:47.000,74,11149644,5525,0,1773596746,13104.164334859997,25314.15393426,53233.05540264
2026-03-15,17:45:48.000,74,11149631,6005,0,1773596747,13104.85143848,29466.006914700003,53233.16719656
2026-03-15,17:45:50.000,74,11149629,6565,0,1773596749,13106.04376534999,29465.323149090007,53233.32790032001
2026-03-15,17:45:51.000,74,11149624,6525,0,1773596750,13106.454680260002,31771.819632479994,53233.36982304
2026-03-15,17:45:52.000,74,11149635,6805,0,1773596751,13106.697187420003,30848.933434620005,53233.43969424
2026-03-15,17:45:53.000,74,11149636,5925,0,1773596752,13106.872331479994,31771.481274239995,53233.53751392
2026-03-15,17:45:54.000,74,11149640,5725,0,1773596753,13106.946430889999,30387.22246875,53233.600398
2026-03-15,17:45:55.000,74,11149623,5965,0,1773596754,13106.953167199994,32232.40273755,53233.65629496
2026-03-15,17:45:56.000,74,11149582,6324,0,1773596755,13106.932958269994,27618.73305429,53233.740140400005
2026-03-15,17:45:57.000,74,11149644,6685,0,1773596756,13106.865595169998,33154.739103269996,53233.79603736
2026-03-15,17:45:58.000,74,11149633,5725,0,1773596757,13106.872331479994,31770.719968200006,53233.858921440005
2026-03-15,17:45:59.000,74,11149616,6565,0,1773596758,13106.879067789989,26695.966691640002,53233.87289568
2026-03-15,17:46:01.000,74,11149652,7205,0,1773596760,13107.26977377,35000.94854505001,53233.93577976
2026-03-15,17:46:02.000,74,11149603,7205,0,1773596761,13107.545962479991,30849.440971980002,53234.03359944
2026-03-15,17:46:03.000,74,11149599,7205,0,1773596762,13107.909723219993,29004.74004402,53234.06853504001
2026-03-15,17:46:04.000,74,11149638,6565,0,1773596763,13108.23980240999,29005.607087009994,53234.25020016
2026-03-15,17:46:05.000,74,11149623,7165,0,1773596764,13108.54293635999,24392.797397610004,53234.243213040005
2026-03-15,17:46:06.000,74,11149594,5965,0,1773596765,13108.899960789997,30391.451946750007,53234.32007136
2026-03-15,17:46:07.000,74,11149621,7165,0,1773596766,13109.270457839993,27624.01990179,53234.45282664001
2026-03-15,17:46:08.000,74,11149606,6605,0,1773596767,13109.62074595999,34084.082304209995,53234.53667208
2026-03-15,17:46:09.000,74,11149623,7165,0,1773596768,13109.950825150001,29932.356208109995,53234.57160768001
2026-03-15,17:46:10.000,74,11149626,6765,0,1773596769,13110.415630539988,30855.616009859994,53234.65545312
2026-03-15,17:46:12.000,74,11149589,7125,0,1773596771,13111.567539549993,29472.076215630004,53234.90698944001
2026-03-15,17:46:13.000,74,11149633,6845,0,1773596772,13112.173807449995,29011.020818849996,53235.06070608
2026-03-15,17:46:14.000,74,11149608,6645,0,1773596773,13112.780075349998,28549.894930769995,53235.17250000001
2026-03-15,17:46:15.000,74,11149663,7325,0,1773596774,13113.31898014999,28088.740846169996,53235.30525528
2026-03-15,17:46:16.000,74,11149605,6405,0,1773596775,13113.898302809997,28088.966418330005,53235.50089464
2026-03-15,17:46:17.000,74,11149577,7285,0,1773596776,13114.491098089995,24859.41455796,53235.60570144001
2026-03-15,17:46:18.000,74,11149614,6645,0,1773596777,13115.016530269997,30396.428632530005,53235.871212000005
2026-03-15,17:46:19.000,74,11149602,6645,0,1773596778,13115.51501720999,27628.228232399997,53236.038902880005
2026-03-15,17:46:20.000,74,11149666,6885,0,1773596779,13115.952877359996,29935.373235749998,53236.206593760005
2026-03-15,17:46:21.000,74,11149586,6965,0,1773596780,13116.316638099997,30858.44976012,53236.40922024
2026-03-15,17:46:23.000,74,11149627,7285,0,1773596782,13117.050895889995,29474.67029547,53236.78652472
2026-03-15,17:46:24.000,74,11149600,6645,0,1773596783,13117.421392939992,32243.28659427,53236.94024136
2026-03-15,17:46:25.000,74,11149587,6845,0,1773596784,13117.704317959993,33166.30672560001,53237.093958000005
2026-03-15,17:46:26.000,74,11149626,5925,0,1773596785,13118.17585965999,30859.478933100007,53237.17780344
2026-03-15,17:46:27.000,74,11149571,7125,0,1773596786,13118.708028150002,33628.15162494,53237.35248144001
2026-03-15,17:46:28.000,74,11149610,6525,0,1773596787,13119.39513176999,30860.01466698,53237.61799200001
2026-03-15,17:46:29.000,74,11149627,7005,0,1773596788,13120.102444319993,29014.580629500007,53237.75773440001
2026-03-15,17:46:30.000,74,11149616,5684,0,1773596789,13120.897328899991,30860.36712348,53238.0372192
2026-03-15,17:46:31.000,74,11149629,6005,0,1773596790,13121.665268239994,30860.543351729997,53238.12106464001
2026-03-15,17:46:32.000,74,11149641,6685,0,1773596791,13122.386053410002,29014.890791219994,53238.386575200006
2026-03-15,17:46:34.000,74,11149624,6445,0,1773596793,13123.908459469989,31782.985454399997,53238.819776640004
2026-03-15,17:46:35.000,74,11149580,5445,0,1773596794,13124.689871429997,30398.444683709997,53238.987467520004
2026-03-15,17:46:36.000,74,11149696,5565,0,1773596795,13125.39044766999,34550.64307152,53239.28791368
2026-03-15,17:46:37.000,74,11149641,7205,0,1773596796,13126.151650699998,25322.15469681,53239.48355304001
2026-03-15,17:46:38.000,74,11149581,6925,0,1773596797,13126.960007900001,29012.924083949998,53239.77002496001
2026-03-15,17:46:39.000,74,11149601,6925,0,1773596798,13127.76836509999,31780.948255829993,53239.97963856
2026-03-15,17:46:40.000,74,11149629,6084,0,1773596799,13128.610403849998,28550.839514189996,53240.25213624001
2026-03-15,17:46:41.000,74,11149617,6084,0,1773596800,13129.425497359996,34548.894887279996,53240.4827112
2026-03-15,17:46:42.000,74,11149621,6205,0,1773596801,13130.25406349,32703.33396546,53240.75520888001
2026-03-15,17:46:43.000,74,11149636,5645,0,1773596802,13131.022002829988,28089.572643510008,53241.0067452
2026-03-15,17:46:45.000,74,11149630,6645,0,1773596804,13132.342319589989,30397.408461600004,53241.551740560004
2026-03-15,17:46:46.000,74,11149634,6645,0,1773596805,13132.948587489991,31782.054969239995,53241.82423824
2026-03-15,17:46:47.000,74,11149628,5925,0,1773596806,13133.460547049988,38242.258354260004,53242.0897488
2026-03-15,17:46:48.000,74,11149598,6525,0,1773596807,13133.898407199995,29014.460794290004,53242.42513056
2026-03-15,17:46:49.000,74,11149618,6685,0,1773596808,13134.15438698,33167.406389879994,53242.70461536
2026-03-15,17:46:50.000,74,11149632,6765,0,1773596809,13134.450784619992,29476.2986445,53242.9980744
2026-03-15,17:46:51.000,74,11149630,6805,0,1773596810,13134.713500709993,27169.167739409997,53243.28454632
2026-03-15,17:46:52.000,74,11149606,6845,0,1773596811,13134.94253524999,30860.268435660008,53243.466211440005
2026-03-15,17:46:53.000,74,11149651,7005,0,1773596812,13135.15136086,26245.936134179996,53243.70377352001
2026-03-15,17:46:54.000,74,11149651,7085,0,1773596813,13135.427549569991,29013.903913019996,53243.87845152
2026-03-15,17:46:56.000,74,11149644,6685,0,1773596815,13135.979926989989,29935.450776180005,53244.33960144
2026-03-15,17:46:57.000,74,11149557,7125,0,1773596816,13136.22917046,30396.210109499996,53244.54921504
2026-03-15,17:46:58.000,74,11149680,5684,0,1773596817,13136.42452344999,25781.525351520002,53244.70991880001
2026-03-15,17:46:59.000,74,11149650,5845,0,1773596818,13136.57272227,33624.49312647,53244.954468
2026-03-15,17:47:00.000,74,11149642,6765,0,1773596819,13136.640085369996,28548.54854694,53245.13613312001
2026-03-15,17:47:01.000,74,11149609,6084,0,1773596820,13136.61314013,30393.4609488,53245.25491416001
2026-03-15,17:47:02.000,74,11149616,5485,0,1773596821,13136.53230441,31776.972546510005,53245.46452776
2026-03-15,17:47:03.000,74,11149622,5565,0,1773596822,13136.36389665999,31776.486156540006,53245.597283040006
2026-03-15,17:47:04.000,74,11149619,6165,0,1773596823,13136.18201628999,29930.509336050003,53245.75798680001
2026-03-15,17:47:05.000,74,11149679,5925,0,1773596824,13135.973190679993,32698.463016630005,53245.89074208
2026-03-15,17:47:07.000,74,11149621,6045,0,1773596826,13135.616166250002,29006.97461823,53246.044458719996
2026-03-15,17:47:08.000,74,11149576,5565,0,1773596827,13135.474703740001,30852.281771370006,53246.079394320004
2026-03-15,17:47:09.000,74,11149619,7045,0,1773596828,13135.380395399996,28545.390536699997,53246.15625264
2026-03-15,17:47:10.000,74,11149608,6445,0,1773596829,13135.400604329996,29006.586916080007,53246.22612384
2026-03-15,17:47:11.000,74,11149644,5845,0,1773596830,13135.488176359991,29467.846737629996,53246.247085200004
2026-03-15,17:47:12.000,74,11149586,5565,0,1773596831,13135.582484699997,28545.080374979996,53246.26105944001
2026-03-15,17:47:13.000,74,11149614,6445,0,1773596832,13135.791310309993,25315.394581140004,53246.351892
2026-03-15,17:47:14.000,74,11149601,7205,0,1773596833,13136.094444259994,29467.557723300008,53246.44272456
2026-03-15,17:47:15.000,74,11149685,6324,0,1773596834,13136.44473237999,29467.536575909995,53246.50560864001
2026-03-15,17:47:16.000,74,11149655,6925,0,1773596835,13136.768075259992,27621.876966270007,53246.51958288
2026-03-15,17:47:18.000,74,11149674,6485,0,1773596837,13137.495596739995,29928.274761840003,53246.750157840004
2026-03-15,17:47:19.000,74,11149673,6124,0,1773596838,13137.79199438,31773.50437455,53246.83400328
2026-03-15,17:47:20.000,74,11149632,6525,0,1773596839,13137.994083680001,30850.456046699997,53247.00868128001
2026-03-15,17:47:21.000,74,11149663,5965,0,1773596840,13138.088392019992,28543.360387260007,53247.05759112001
2026-03-15,17:47:22.000,74,11149585,7245,0,1773596841,13138.061446779997,31311.151937849994,53247.204320640005
2026-03-15,17:47:23.000,74,11149635,7285,0,1773596842,13137.973874750001,31772.143892459993,53247.34406304001
2026-03-15,17:47:24.000,74,11149580,6365,0,1773596843,13137.805466999991,26235.595060470005,53247.39996
2026-03-15,17:47:25.000,74,11149610,5845,0,1773596844,13137.556223529995,29464.738071300002,53247.47681832
2026-03-15,17:47:26.000,74,11149609,6245,0,1773596845,13137.165517549998,26235.01703181,53247.490792560006
2026-03-15,17:47:27.000,74,11149621,7565,0,1773596846,13136.774811570001,29002.907270220006,53247.56066376001
2026-03-15,17:47:29.000,74,11149608,5684,0,1773596848,13136.040553779989,27157.078481460005,53247.588612240004
2026-03-15,17:47:30.000,74,11149621,7085,0,1773596849,13135.750892449993,34076.96973204,53247.55367664
2026-03-15,17:47:31.000,74,11149650,6765,0,1773596850,13135.501648979996,29001.87104811,53247.609573600006
2026-03-15,17:47:32.000,74,11149605,6365,0,1773596851,13135.21198765,34076.33531034,53247.56066376001
2026-03-15,17:47:33.000,74,11149644,5805,0,1773596852,13135.04357989999,29462.559890129996,53247.49777968
2026-03-15,17:47:34.000,74,11149584,6565,0,1773596853,13134.861699529989,25310.185274069998,53247.441882720006
2026-03-15,17:47:35.000,74,11149627,7045,0,1773596854,13134.693291779993,26693.816706989994,53247.469831200004
2026-03-15,17:47:36.000,74,11149637,6845,0,1773596855,13134.578774510002,28538.771403630002,53247.39996
2026-03-15,17:47:37.000,74,11149609,7365,0,1773596856,13134.417103070002,28077.102732540006,53247.34406304001
2026-03-15,17:47:38.000,74,11149591,6324,0,1773596857,13134.329531039992,27615.38471754,53247.2602176
2026-03-15,17:47:40.000,74,11149600,6245,0,1773596859,13134.140914359996,33150.8691309,53247.21829488
2026-03-15,17:47:41.000,74,11149625,7165,0,1773596860,13134.080287569996,25769.414946179997,53247.16938504
2026-03-15,17:47:42.000,74,11149580,5805,0,1773596861,13134.04660601999,28537.234693289996,53247.09252672
2026-03-15,17:47:43.000,74,11149565,6965,0,1773596862,13134.039869709995,28075.819790880007,53247.036629760005
2026-03-15,17:47:44.000,74,11149580,6324,0,1773596863,13134.0331334,28998.367630499997,53247.00169416
2026-03-15,17:47:45.000,74,11149572,5525,0,1773596864,13133.99271554,31304.920506929993,53246.90387448
2026-03-15,17:47:46.000,74,11149626,5845,0,1773596865,13133.97250661,32227.60932915,53246.875926
2026-03-15,17:47:47.000,74,11149646,6365,0,1773596866,13133.90514350999,29459.64859944,53246.868938880005
2026-03-15,17:47:48.000,74,11149622,5645,0,1773596867,13133.777153619994,31304.920506929993,53246.72919648
2026-03-15,17:47:49.000,74,11149623,5965,0,1773596868,13133.588536939998,33150.305200500006,53246.72919648
2026-03-15,17:47:51.000,74,11149583,7045,0,1773596870,13133.177622030002,34073.05041575999,53246.55451848001
2026-03-15,17:47:52.000,74,11149600,6525,0,1773596871,13132.88796069999,32227.827852179995,53246.47067304
2026-03-15,17:47:53.000,74,11149607,7005,0,1773596872,13132.62524460999,26691.98393319,53246.47067304
2026-03-15,17:47:54.000,74,11149613,6845,0,1773596873,13132.342319589989,28537.389774149997,53246.484647280005
2026-03-15,17:47:55.000,74,11149617,6845,0,1773596874,13132.059394570002,24385.529744579995,53246.379840479996
2026-03-15,17:47:56.000,74,11149603,6245,0,1773596875,13131.749524309991,29921.5921866,53246.316956400005
2026-03-15,17:47:57.000,74,11149668,6685,0,1773596876,13131.50701714999,29921.662677900007,53246.24009808001
2026-03-15,17:47:58.000,74,11149636,5925,0,1773596877,13131.244301059989,27615.173243640005,53246.247085200004
2026-03-15,17:47:59.000,74,11149567,6284,0,1773596878,13130.961376040003,28999.319263049998,53246.16323976
2026-03-15,17:48:00.000,74,11149593,6205,0,1773596879,13130.739077810002,35458.112822070005,53246.05144584001
2026-03-15,17:48:02.000,74,11149641,6124,0,1773596881,13130.41573493,28538.32730844,53245.89074208
2026-03-15,17:48:03.000,74,11149638,5565,0,1773596882,13130.29448135,29461.023179790005,53245.90471632001
2026-03-15,17:48:04.000,74,11149602,6525,0,1773596883,13130.22711824999,30383.69085462,53245.77196104
2026-03-15,17:48:05.000,74,11149575,7045,0,1773596884,13130.1934367,28999.657621289996,53245.73003832
2026-03-15,17:48:06.000,74,11149601,6965,0,1773596885,13130.200173009995,28999.657621289996,53245.597283040006
2026-03-15,17:48:07.000,74,11149622,5845,0,1773596886,13130.23385456,26231.584105500006,53245.541386079996
2026-03-15,17:48:08.000,74,11149608,6805,0,1773596887,13130.321426589995,25308.930528929995,53245.4435664
2026-03-15,17:48:09.000,74,11149602,5725,0,1773596888,13130.402262309995,30844.80969357,53245.429592160006
2026-03-15,17:48:10.000,74,11149620,6885,0,1773596889,13130.462889099996,32690.088650189995,53245.38068232001
2026-03-15,17:48:11.000,74,11149655,7085,0,1773596890,13130.563933749996,27615.419963189997,53245.24792704
2026-03-15,17:48:13.000,74,11149605,6284,0,1773596892,13130.725605189997,32689.997011500003,53245.08023616
2026-03-15,17:48:14.000,74,11149589,6365,0,1773596893,13130.880540320002,27615.349471890004,53245.08722328001
2026-03-15,17:48:15.000,74,11149629,6565,0,1773596894,13131.035475449993,32228.687846040004,53245.094210400006
2026-03-15,17:48:16.000,74,11149565,5845,0,1773596895,13131.298191539994,27154.117846859997,53245.10119752
2026-03-15,17:48:17.000,74,11149617,6885,0,1773596896,13131.50701714999,27154.181289030006,53245.01735208001
2026-03-15,17:48:18.000,74,11149626,6045,0,1773596897,13131.803414789996,28999.854996930007,53245.094210400006
2026-03-15,17:48:19.000,74,11149576,5645,0,1773596898,13132.012240399992,31768.203428790002,53245.06626192001
2026-03-15,17:48:20.000,74,11149579,6124,0,1773596899,13132.295165419993,28077.934529880004,53245.01735208001
2026-03-15,17:48:21.000,74,11149623,7165,0,1773596900,13132.46357316999,28078.484362019997,53244.975429360005
2026-03-15,17:48:22.000,74,11149608,6165,0,1773596901,13132.679135089995,29924.45413338,53244.99639072001
2026-03-15,17:48:24.000,74,11149632,6245,0,1773596903,13132.982269039996,29925.793468079995,53245.06626192001
2026-03-15,17:48:25.000,74,11149606,5565,0,1773596904,13133.116995240001,32694.52960209,53245.08722328001
2026-03-15,17:48:26.000,74,11149611,6885,0,1773596905,13133.211303579992,29927.090507999994,53245.129146
2026-03-15,17:48:27.000,74,11149590,5365,0,1773596906,13133.271930369992,31772.87700198,53245.06626192001
2026-03-15,17:48:28.000,74,11149634,5645,0,1773596907,13133.366238709998,26698.299953669994,53245.15709448
2026-03-15,17:48:29.000,74,11149628,5645,0,1773596908,13133.487492289998,24853.056242699997,53245.08023616
2026-03-15,17:48:30.000,74,11149609,5725,0,1773596909,13133.602009559989,29466.796417260004,53245.129146
2026-03-15,17:48:31.000,74,11149454,5405,0,1773596910,13133.716526829994,28082.79138045,53245.15709448
2026-03-15,17:48:32.000,74,11149556,5845,0,1773596911,13133.84451671999,29466.82461378,53245.12215888
2026-03-15,17:48:33.000,74,11149588,6525,0,1773596912,13133.938825059995,31773.553718459996,53245.192030080005
2026-03-15,17:48:35.000,74,11149640,6685,0,1773596914,13133.999451849995,29928.035091419995,53245.28286264001
2026-03-15,17:48:36.000,74,11149619,6165,0,1773596915,13133.91187982,28082.636299589998,53245.359720960005
2026-03-15,17:48:37.000,74,11149568,5765,0,1773596916,13133.709790519999,22085.06731647,53245.359720960005
2026-03-15,17:48:38.000,74,11149613,6965,0,1773596917,13133.500964909988,28083.038100000005,53245.3387596
2026-03-15,17:48:39.000,74,11149643,7045,0,1773596918,13133.130467859992,29928.810495719998,53245.310811120005
2026-03-15,17:48:40.000,74,11149608,6485,0,1773596919,13132.699344019995,30390.55670724,53245.39465656
2026-03-15,17:48:41.000,74,11149642,6525,0,1773596920,13132.214329699993,33159.236448209995,53245.359720960005
2026-03-15,17:48:42.000,74,11149574,6605,0,1773596921,13131.682161209996,29468.76312453,53245.27587552
2026-03-15,17:48:43.000,74,11149587,6965,0,1773596922,13131.129783789998,24394.045093620007,53245.32478536
2026-03-15,17:48:44.000,74,11149595,6365,0,1773596923,13130.570670059991,29469.503283180005,53245.261901280006
2026-03-15,17:48:46.000,74,11149606,6485,0,1773596925,13129.641059280002,28086.033980249995,53245.17106872
2026-03-15,17:48:47.000,74,11149555,7045,0,1773596926,13129.1156271,30854.530443840005,53245.16408160001
2026-03-15,17:48:48.000,74,11149588,6445,0,1773596927,13128.711448499998,28086.372338490008,53245.024339200005
2026-03-15,17:48:49.000,74,11149588,5725,0,1773596928,13128.293797279992,33161.87282283,53244.91254528
2026-03-15,17:48:50.000,74,11149566,6645,0,1773596929,13127.903091299995,27625.48612083,53244.87760968001
2026-03-15,17:48:51.000,74,11149580,5884,0,1773596930,13127.505649009989,30394.038977460004,53244.702931679996
2026-03-15,17:48:52.000,74,11149590,5725,0,1773596931,13127.067788859997,31317.256484430007,53244.61908624
2026-03-15,17:48:53.000,74,11149599,6124,0,1773596932,13126.623192399995,33163.226255789996,53244.61209912001
2026-03-15,17:48:54.000,74,11149613,6124,0,1773596933,13126.117969149993,25781.419614569997,53244.472356720005
2026-03-15,17:48:55.000,74,11149503,6885,0,1773596934,13125.53191017999,25320.596839079997,53244.45139536
2026-03-15,17:48:57.000,74,11149631,6885,0,1773596936,13124.23853866,29935.81028181,53244.136974960005
2026-03-15,17:48:58.000,74,11149604,5365,0,1773596937,13123.537962419992,29013.671291730003,53244.07409088
2026-03-15,17:48:59.000,74,11149636,5725,0,1773596938,13122.864331419994,26707.322840070003,53243.93434848
2026-03-15,17:49:00.000,74,11149616,5525,0,1773596939,13122.197436729992,27169.351016789995,53243.7666576
2026-03-15,17:49:01.000,74,11149642,6284,0,1773596940,13121.604641449994,32706.900825239994,53243.55005688
2026-03-15,17:49:02.000,74,11149611,5884,0,1773596941,13121.052264029997,32707.387215209994,53243.36839176001
2026-03-15,17:49:03.000,74,11149622,5445,0,1773596942,13120.62114019,26247.902841450006,53243.23563648
2026-03-15,17:49:04.000,74,11149579,6685,0,1773596943,13120.230434209989,35015.2935246,53242.92121608
2026-03-15,17:49:05.000,74,11149618,6284,0,1773596944,13119.920563949992,28094.253265830004,53242.80942216
2026-03-15,17:49:06.000,74,11149595,7005,0,1773596945,13119.671320479996,27633.01459167,53242.69064112001
2026-03-15,17:49:08.000,74,11149633,6565,0,1773596947,13119.46249487,31324.735611359996,53242.292375280005
2026-03-15,17:49:09.000,74,11149600,6565,0,1773596948,13119.388395459995,31786.249201590006,53242.16660712001
2026-03-15,17:49:10.000,74,11149600,5925,0,1773596949,13119.39513176999,25787.78497896,53242.06180032
2026-03-15,17:49:11.000,74,11149590,5845,0,1773596950,13119.45575855999,29940.758771070003,53241.90109656001
2026-03-15,17:49:12.000,74,11149649,7005,0,1773596951,13119.577012139991,25788.172681109994,53241.68449584001
2026-03-15,17:49:13.000,74,11149564,5684,0,1773596952,13119.752156199997,31325.525113919997,53241.60763752
2026-03-15,17:49:14.000,74,11149600,5725,0,1773596953,13119.940772879992,30403.019569080003,53241.47488224001
2026-03-15,17:49:15.000,74,11149626,5684,0,1773596954,13120.196752659998,26711.791988490004,53241.34911408001
2026-03-15,17:49:16.000,74,11149590,5805,0,1773596955,13120.41905089,30864.99840189,53241.27225576
2026-03-15,17:49:17.000,74,11149620,5925,0,1773596956,13120.67503066999,27173.848361729993,53241.25828152001
2026-03-15,17:49:19.000,74,11149625,6284,0,1773596958,13121.335189049998,34557.1705659,53241.13950048001
2026-03-15,17:49:20.000,74,11149628,5805,0,1773596959,13121.665268239994,27635.679162810004,53241.05565504
2026-03-15,17:49:21.000,74,11149658,6084,0,1773596960,13122.015556359991,29019.994361339996,53241.02770656
2026-03-15,17:49:22.000,74,11149569,6084,0,1773596961,13122.352371859997,26712.81411234,53240.95783536
2026-03-15,17:49:23.000,74,11149595,6925,0,1773596962,13122.716132599999,29942.69023269,53240.92988688
2026-03-15,17:49:24.000,74,11149614,6525,0,1773596963,13123.086629649995,30403.928906850007,53240.91591264
2026-03-15,17:49:25.000,74,11149619,7045,0,1773596964,13123.497544559992,32249.327698680005,53240.92988688
2026-03-15,17:49:26.000,74,11149639,6205,0,1773596965,13123.888250539989,31787.60263455,53240.87398992001
2026-03-15,17:49:27.000,74,11149624,5605,0,1773596966,13124.25201127999,25327.173677369996,53240.936874
2026-03-15,17:49:28.000,74,11149628,6525,0,1773596967,13124.662926190002,29941.11122757,53240.97180960001
2026-03-15,17:49:30.000,74,11149555,6965,0,1773596969,13125.43086552999,29940.434511090003,53241.02770656
2026-03-15,17:49:31.000,74,11149565,5805,0,1773596970,13125.794626269992,25787.221048559994,53241.05565504
2026-03-15,17:49:32.000,74,11149613,6005,0,1773596971,13126.091023909998,30862.559402910003,53241.09757776
2026-03-15,17:49:33.000,74,11149599,6045,0,1773596972,13126.414366789999,27632.232138239997,53241.17443608
2026-03-15,17:49:34.000,74,11149589,6165,0,1773596973,13126.724237049995,29477.659126590006,53241.23033304001
2026-03-15,17:49:35.000,74,11149422,6284,0,1773596974,13127.000425760001,32245.915919759995,53241.27225576
2026-03-15,17:49:36.000,74,11149624,6645,0,1773596975,13127.249669229997,28093.01966808,53241.36308832
2026-03-15,17:49:37.000,74,11149621,6165,0,1773596976,13127.424813289988,25785.783026040008,53241.44693376001
2026-03-15,17:49:38.000,74,11149600,6284,0,1773596977,13127.613429969999,28092.787046790007,53241.453920880005
2026-03-15,17:49:39.000,74,11149540,6365,0,1773596978,13127.781837719995,28554.089163120007,53241.55872768
2026-03-15,17:49:41.000,74,11149551,6805,0,1773596980,13128.192752629991,28092.71655549,53241.64257312001
2026-03-15,17:49:42.000,74,11149561,7125,0,1773596981,13128.489150269997,26708.528241299995,53241.76834128
2026-03-15,17:49:43.000,74,11149600,6445,0,1773596982,13128.758602669994,31784.169708240006,53241.86616096
2026-03-15,17:49:44.000,74,11149578,5684,0,1773596983,13129.08868185999,31322.839395389994,53241.908083680006
2026-03-15,17:49:45.000,74,11149560,5765,0,1773596984,13129.378343190001,32245.789035420006,53242.0897488
2026-03-15,17:49:46.000,74,11149581,7045,0,1773596985,13129.674740829993,25786.079089499995,53242.14564576001
2026-03-15,17:49:47.000,74,11149631,7125,0,1773596986,13130.031765259999,30861.79104774,53242.27840104
2026-03-15,17:49:48.000,74,11149602,6405,0,1773596987,13130.31469028,29016.321764609995,53242.35525936001
2026-03-15,17:49:49.000,74,11149549,6165,0,1773596988,13130.523515889996,28093.67523717,53242.56487296
2026-03-15,17:49:50.000,74,11149595,6284,0,1773596989,13130.752550429992,33169.41539193,53242.66269264
2026-03-15,17:49:52.000,74,11149608,5805,0,1773596991,13130.887276629997,29016.75881067,53242.92121608
2026-03-15,17:49:53.000,74,11149579,6324,0,1773596992,13130.914221869993,24402.489951359996,53243.08890696
2026-03-15,17:49:54.000,74,11149618,6445,0,1773596993,13130.887276629997,29478.025681350002,53243.130829680005
2026-03-15,17:49:55.000,74,11149631,7165,0,1773596994,13130.880540320002,29016.293568089997,53243.249610720006
2026-03-15,17:49:56.000,74,11149580,6365,0,1773596995,13130.819913530002,29016.025701150007,53243.41031448001
2026-03-15,17:49:57.000,74,11149617,7005,0,1773596996,13130.698659950001,32707.027709579997,53243.4522372
2026-03-15,17:49:58.000,74,11149442,6645,0,1773596997,13130.44941647999,25324.015667130006,53243.68979928
2026-03-15,17:49:59.000,74,11149598,6605,0,1773596998,13130.23385456,29937.875676900003,53243.8365288
2026-03-15,17:50:00.000,74,11149606,6765,0,1773596999,13129.903775369989,31321.908910230006,53243.80858032
2026-03-15,17:50:01.000,74,11149618,5925,0,1773597000,13129.553487249992,26246.37318024,53243.95530984
2026-03-15,17:50:03.000,74,11149565,7125,0,1773597002,13128.731657429998,27169.13954289,53244.032168159996
2026-03-15,17:50:04.000,74,11149596,5605,0,1773597003,13128.212961559992,33629.10325749,53244.067103760004
2026-03-15,17:50:05.000,74,11149619,6124,0,1773597004,13127.660584139994,25323.867635400005,53244.03915528001
2026-03-15,17:50:06.000,74,11149632,6685,0,1773597005,13127.155360889992,26246.915963249994,53244.088065120006
2026-03-15,17:50:07.000,74,11149597,5925,0,1773597006,13126.784863839996,29015.60980248,53244.06011664001
2026-03-15,17:50:08.000,74,11149605,6885,0,1773597007,13126.353739999999,29938.70747424,53244.01120680001
2026-03-15,17:50:09.000,74,11149626,6405,0,1773597008,13126.030397119997,21171.88777062,53244.01120680001
2026-03-15,17:50:10.000,74,11149604,5485,0,1773597009,13125.713790549991,31323.072016680002,53243.99024544001
2026-03-15,17:50:11.000,74,11149593,5845,0,1773597010,13125.43086552999,28093.238191109995,53243.93434848
2026-03-15,17:50:12.000,74,11149567,6805,0,1773597011,13125.22877622999,34552.98338268,53243.9064
2026-03-15,17:50:14.000,74,11149605,5884,0,1773597013,13124.851542869998,23940.123416400005,53243.87845152
2026-03-15,17:50:15.000,74,11149615,6765,0,1773597014,13124.676398809992,30399.748772759995,53243.89242576001
2026-03-15,17:50:16.000,74,11149573,6045,0,1773597015,13124.494518439991,28092.441639419994,53243.94832272
2026-03-15,17:50:17.000,74,11149576,6965,0,1773597016,13124.25874759,27169.365115049994,53243.88543864
2026-03-15,17:50:18.000,74,11149582,5925,0,1773597017,13124.09707615,24862.072079970007,53243.850503040005
2026-03-15,17:50:19.000,74,11149600,5565,0,1773597018,13123.894986849999,24400.487998440003,53243.73870912
2026-03-15,17:50:20.000,74,11149551,7005,0,1773597019,13123.699633859993,29475.784058010002,53243.73870912
2026-03-15,17:50:21.000,74,11149579,6405,0,1773597020,13123.564907660002,27168.554465099995,53243.79460608001
2026-03-15,17:50:22.000,74,11149612,6765,0,1773597021,13123.342609430001,26245.58367768,53243.73870912
2026-03-15,17:50:23.000,74,11149586,6845,0,1773597022,13123.214619539991,28091.074108200002,53243.67582504001
2026-03-15,17:50:25.000,74,11149601,7125,0,1773597024,13122.904749279995,24861.04290699,53243.60595384001
2026-03-15,17:50:26.000,74,11149601,7085,0,1773597025,13122.736341529999,29013.600800429995,53243.57101824
2026-03-15,17:50:27.000,74,11149579,6005,0,1773597026,13122.648769499989,36857.386274460005,53243.45922432001
2026-03-15,17:50:28.000,74,11149569,6084,0,1773597027,13122.480361749993,31320.484985970004,53243.43826296001
2026-03-15,17:50:29.000,74,11149600,5605,0,1773597028,13122.345635550002,28551.953276729997,53243.40332736
2026-03-15,17:50:30.000,74,11149627,6405,0,1773597029,13122.210909349997,30858.802216619995,53243.32646904
2026-03-15,17:50:31.000,74,11149615,6084,0,1773597030,13122.136809939992,21169.15975731,53243.298520560005
2026-03-15,17:50:32.000,74,11149624,5845,0,1773597031,13122.035765289991,32703.933141510002,53243.19371376001
2026-03-15,17:50:33.000,74,11149665,6245,0,1773597032,13121.92124802,25782.709605359996,53243.10986832
2026-03-15,17:50:34.000,74,11149631,7125,0,1773597033,13121.85388491999,29935.01373012,53243.10288120001
2026-03-15,17:50:36.000,74,11149613,6205,0,1773597035,13121.82020337,27166.0872696,53242.87230624
2026-03-15,17:50:37.000,74,11149621,6045,0,1773597036,13121.8404123,26243.067138269995,53242.83038352
2026-03-15,17:50:38.000,74,11149652,5605,0,1773597037,13121.927984329996,32702.290694220006,53242.77448656
2026-03-15,17:50:39.000,74,11149562,6765,0,1773597038,13122.055974219991,28549.450835580006,53242.65570552
2026-03-15,17:50:40.000,74,11149651,7165,0,1773597039,13122.157018869992,26703.622046820004,53242.66967976001
2026-03-15,17:50:41.000,74,11149547,6165,0,1773597040,13122.244590900002,26703.20614815,53242.59282144
2026-03-15,17:50:42.000,74,11149625,7245,0,1773597041,13122.264799830002,28086.999711059994,53242.48801464
2026-03-15,17:50:43.000,74,11149634,6725,0,1773597042,13122.298481379992,28086.61905804,53242.48801464
2026-03-15,17:50:44.000,74,11149599,7125,0,1773597043,13122.278272449992,26702.021894310004,53242.40416920001
2026-03-15,17:50:45.000,74,11149590,5645,0,1773597044,13122.183964110001,25778.83258386,53242.37622072
2026-03-15,17:50:47.000,74,11149596,5525,0,1773597046,13121.95492956999,29930.24146911,53242.20852984
2026-03-15,17:50:48.000,74,11149599,6005,0,1773597047,13121.81346705999,26238.802414620004,53242.20154272
2026-03-15,17:50:49.000,74,11149591,7005,0,1773597048,13121.645059309994,25777.0562031,53242.292375280005
2026-03-15,17:50:50.000,74,11149618,6565,0,1773597049,13121.416024769998,34542.59296506,53242.13865864
2026-03-15,17:50:51.000,74,11149627,7045,0,1773597050,13121.348661669988,32235.43386345,53242.14564576001
2026-03-15,17:50:52.000,74,11149564,5525,0,1773597051,13121.294771189998,34080.600033990006,53242.03385184
2026-03-15,17:50:53.000,74,11149565,6685,0,1773597052,13121.348661669988,26698.596017129996,53242.06878744001
2026-03-15,17:50:54.000,74,11149592,5485,0,1773597053,13121.422761079994,27159.919280849994,53241.92904504001
2026-03-15,17:50:55.000,74,11149607,6885,0,1773597054,13121.63158668999,33157.671541350006,53241.89410944
2026-03-15,17:50:56.000,74,11149625,5565,0,1773597055,13121.83367598999,26237.40668688,53241.90109656001
2026-03-15,17:50:58.000,74,11149623,6885,0,1773597057,13122.392789719997,30390.288840299996,53241.908083680006
2026-03-15,17:50:59.000,74,11149589,5925,0,1773597058,13122.682451049994,32236.1035308,53241.887122320004
2026-03-15,17:51:00.000,74,11149614,6324,0,1773597059,13122.97211237999,31313.781263340003,53241.97096776
2026-03-15,17:51:01.000,74,11149572,5605,0,1773597060,13123.228092159996,29468.59394541,53241.93603216
2026-03-15,17:51:02.000,74,11149559,6245,0,1773597061,13123.430181459997,30391.578831089995,53241.95000640001
2026-03-15,17:51:03.000,74,11149629,6084,0,1773597062,13123.665952310002,29930.354255190003,53241.97096776
2026-03-15,17:51:04.000,74,11149594,5525,0,1773597063,13123.894986849999,28084.962512490005,53241.99891624001
2026-03-15,17:51:05.000,74,11149595,7085,0,1773597064,13124.11728508,32698.730883569995,53242.054813200004
2026-03-15,17:51:06.000,74,11149605,5925,0,1773597065,13124.33958331,30391.748010209994,53242.08276168
2026-03-15,17:51:07.000,74,11149617,7205,0,1773597066,13124.534936299991,29468.819517569995,53242.11769728001
2026-03-15,17:51:09.000,74,11149601,6205,0,1773597068,13124.925642280003,29006.98166736,53242.33429800001
2026-03-15,17:51:10.000,74,11149612,5645,0,1773597069,13125.033423239998,30390.747033749998,53242.38320784001
2026-03-15,17:51:11.000,74,11149572,5925,0,1773597070,13125.147940509989,28083.637276049994,53242.45307904001
2026-03-15,17:51:12.000,74,11149548,5884,0,1773597071,13125.20856729999,32696.975650199995,53242.4740404
2026-03-15,17:51:13.000,74,11149595,7085,0,1773597072,13125.24898515999,26237.660455560006,53242.62076992001
2026-03-15,17:51:14.000,74,11149624,6445,0,1773597073,13125.147940509989,36848.80748325,53242.71858960001
2026-03-15,17:51:15.000,74,11149616,6084,0,1773597074,13125.053632169998,32235.12370173,53242.7535252
2026-03-15,17:51:16.000,74,11149587,7125,0,1773597075,13124.831333939997,29005.38856398,53242.80243504
2026-03-15,17:51:17.000,74,11149589,7285,0,1773597076,13124.561881540001,29927.98574751,53242.87230624
2026-03-15,17:51:18.000,74,11149640,5845,0,1773597077,13124.31937438,36386.899141739996,53242.94916456
2026-03-15,17:51:20.000,74,11149615,7205,0,1773597079,13123.706370170003,23007.065323949995,53243.04698424
2026-03-15,17:51:21.000,74,11149619,7045,0,1773597080,13123.423445150001,34079.31004320001,53243.081919840006
2026-03-15,17:51:22.000,74,11149630,6525,0,1773597081,13123.19441060999,32233.474205310005,53243.10288120001
2026-03-15,17:51:23.000,74,11149574,6365,0,1773597082,13123.01253023999,34539.7592148,53243.081919840006
2026-03-15,17:51:24.000,74,11149591,6965,0,1773597083,13122.79023200999,33155.31713193,53243.07493272001
2026-03-15,17:51:25.000,74,11149585,6005,0,1773597084,13122.621824259993,32232.134870609996,53243.08890696
2026-03-15,17:51:26.000,74,11149637,7205,0,1773597085,13122.554461159998,32231.634382379998,53243.130829680005
2026-03-15,17:51:27.000,74,11149577,6005,0,1773597086,13122.493834369998,28540.470243959993,53243.10288120001
2026-03-15,17:51:28.000,74,11149633,7245,0,1773597087,13122.500570679993,30846.790499099996,53243.081919840006
2026-03-15,17:51:29.000,74,11149610,5445,0,1773597088,13122.514043299998,31307.859994140003,53243.10288120001
2026-03-15,17:51:31.000,74,11149632,6284,0,1773597090,13122.567933779988,32230.055377259996,53243.03301000001
2026-03-15,17:51:32.000,74,11149621,6045,0,1773597091,13122.581406399993,29461.911370169997,53242.98410016001
2026-03-15,17:51:33.000,74,11149586,5565,0,1773597092,13122.615087949998,29461.854977130002,53243.02602288001
2026-03-15,17:51:34.000,74,11149608,6485,0,1773597093,13122.635296879998,29923.100700420007,53243.012048640005
2026-03-15,17:51:35.000,74,11149598,5725,0,1773597094,13122.615087949998,33613.877136690004,53242.98410016001
2026-03-15,17:51:36.000,74,11149622,5445,0,1773597095,13122.615087949998,32229.85095249,53242.97711304
2026-03-15,17:51:37.000,74,11149599,5884,0,1773597096,13122.662242119994,26232.521639790008,53242.92121608
2026-03-15,17:51:38.000,74,11149575,5965,0,1773597097,13122.642033189994,27616.533725729998,53242.963138800005
2026-03-15,17:51:39.000,74,11149586,5725,0,1773597098,13122.668978429989,30384.543799349995,53242.90025472
2026-03-15,17:51:40.000,74,11149573,6124,0,1773597099,13122.776759389999,26693.929493069998,53242.90724184001
2026-03-15,17:51:42.000,74,11149580,5325,0,1773597101,13123.01926655,24387.306125339994,53242.86531912001
2026-03-15,17:51:43.000,74,11149558,5805,0,1773597102,13123.187674299996,30845.867063070007,53242.83038352
2026-03-15,17:51:44.000,74,11149616,5565,0,1773597103,13123.376290979992,23925.686798159993,53242.914228960006
2026-03-15,17:51:45.000,74,11149596,5965,0,1773597104,13123.571643969997,27616.103728799993,53242.87230624
2026-03-15,17:51:46.000,74,11149568,6005,0,1773597105,13123.753524339998,31306.520659439993,53242.85833200001
2026-03-15,17:51:47.000,74,11149588,5725,0,1773597106,13123.928668399989,28076.87011125,53242.85833200001
2026-03-15,17:51:48.000,74,11149593,6485,0,1773597107,13124.11728508,32689.736193689998,53242.87929336
2026-03-15,17:51:49.000,74,11149594,6725,0,1773597108,13124.285692829995,27614.559969330003,53242.88628048001
2026-03-15,17:51:50.000,74,11149550,6685,0,1773597109,13124.501254750001,29920.661701439996,53242.94916456
2026-03-15,17:51:51.000,74,11149597,7165,0,1773597110,13124.716816669992,32688.086697270002,53242.9980744
2026-03-15,17:51:53.000,74,11149605,6925,0,1773597112,13125.127731579989,28535.41601775,53243.15179104001
2026-03-15,17:51:54.000,74,11149590,6365,0,1773597113,13125.33655719,29457.801727380007,53243.15179104001
2026-03-15,17:51:55.000,74,11149543,6124,0,1773597114,13125.55211910999,34532.05451571,53243.228649360004
2026-03-15,17:51:56.000,74,11149629,6045,0,1773597115,13125.707054239996,29918.807780250005,53243.37537888
2026-03-15,17:51:57.000,74,11149555,6005,0,1773597116,13125.828307819997,28073.458332330003,53243.36140464001
2026-03-15,17:51:58.000,74,11149599,6045,0,1773597117,13125.828307819997,33609.210612630006,53243.41031448001
2026-03-15,17:51:59.000,74,11149606,6525,0,1773597118,13125.754208409991,31302.678883589993,53243.41031448001
2026-03-15,17:52:00.000,74,11149593,6084,0,1773597119,13125.57232803999,31763.931656009998,53243.41031448001
2026-03-15,17:52:01.000,74,11149600,5805,0,1773597120,13125.43086552999,28073.373742769996,53243.466211440005
2026-03-15,17:52:02.000,74,11149566,6284,0,1773597121,13125.26919408999,22998.987020970002,53243.584992480006
2026-03-15,17:52:04.000,74,11149623,6245,0,1773597123,13124.959323829993,30841.47545508,53243.62691520001
2026-03-15,17:52:05.000,74,11149568,6005,0,1773597124,13124.790916079997,25305.85710825,53243.64088944
2026-03-15,17:52:06.000,74,11149581,7085,0,1773597125,13124.635980949992,32687.071622550007,53243.68979928
2026-03-15,17:52:07.000,74,11149567,6805,0,1773597126,13124.44062796,28535.535852960005,53243.65486368001
2026-03-15,17:52:08.000,74,11149630,5245,0,1773597127,13124.27222020999,34071.633540630006,53243.752683360006
2026-03-15,17:52:09.000,74,11149653,5805,0,1773597128,13124.15096662999,32226.671794859998,53243.74569624001
2026-03-15,17:52:10.000,74,11149591,5725,0,1773597129,13123.96908625999,26691.123939330006,53243.85749016
2026-03-15,17:52:11.000,74,11149632,6165,0,1773597130,13123.726579099988,31765.98295284,53243.8365288
2026-03-15,17:52:12.000,74,11149568,6525,0,1773597131,13123.383027290001,33611.614365960006,53243.95530984
2026-03-15,17:52:13.000,74,11149547,6605,0,1773597132,13123.03273916999,29459.96581029,53243.9064
2026-03-15,17:52:15.000,74,11149579,6925,0,1773597134,13122.372580789997,28999.13598567,53244.00421968
2026-03-15,17:52:16.000,74,11149530,6284,0,1773597135,13122.055974219991,30383.408889419996,53243.99723256
2026-03-15,17:52:17.000,74,11149523,6965,0,1773597136,13121.75284026999,35919.562970130006,53243.99024544001
2026-03-15,17:52:18.000,74,11149526,6485,0,1773597137,13121.503596799994,27615.88520577,53243.94133560001
2026-03-15,17:52:19.000,74,11149565,6885,0,1773597138,13121.355397979998,27616.01209011,53243.95530984
2026-03-15,17:52:20.000,74,11149604,6045,0,1773597139,13121.314980119998,27616.02618837,53243.88543864
2026-03-15,17:52:21.000,74,11149596,6245,0,1773597140,13121.368870599988,31768.104740969997,53243.89242576001
2026-03-15,17:52:22.000,74,11149535,7085,0,1773597141,13121.490124179989,27616.096679669994,53243.88543864
2026-03-15,17:52:23.000,74,11149547,6885,0,1773597142,13121.59116882999,29461.424980199998,53243.86447728001
2026-03-15,17:52:24.000,74,11149528,6365,0,1773597143,13121.645059309994,28538.672715809997,53243.9064
2026-03-15,17:52:26.000,74,11149556,5684,0,1773597145,13121.786521819995,31306.421971620002,53243.7666576
2026-03-15,17:52:27.000,74,11149525,6205,0,1773597146,13121.81346705999,29922.191362650003,53243.74569624001
2026-03-15,17:52:28.000,74,11149553,7085,0,1773597147,13121.786521819995,29922.05038005,53243.78063184
2026-03-15,17:52:29.000,74,11149507,7125,0,1773597148,13121.685477169995,29921.789562239996,53243.78063184
2026-03-15,17:52:30.000,74,11149539,7045,0,1773597149,13121.59116882999,25769.612321819994,53243.801593200005
2026-03-15,17:52:31.000,74,11149563,6284,0,1773597150,13121.496860489999,30382.654632510006,53243.80858032
2026-03-15,17:52:32.000,74,11149535,6205,0,1773597151,13121.328452739988,27153.180312569995,53243.75967048
2026-03-15,17:52:33.000,74,11149542,6605,0,1773597152,13121.314980119998,25769.21757054,53243.82255456001
2026-03-15,17:52:34.000,74,11149554,6565,0,1773597153,13121.213935469998,26230.51968687,53243.87146440001
2026-03-15,17:52:35.000,74,11149543,6685,0,1773597154,13121.186990230002,26230.526736,53243.9064
2026-03-15,17:52:37.000,74,11149530,6565,0,1773597156,13121.092681889997,32689.045378950002,53243.850503040005
2026-03-15,17:52:38.000,74,11149557,7005,0,1773597157,13121.106154510002,30382.471355129994,53243.850503040005
2026-03-15,17:52:39.000,74,11149543,6805,0,1773597158,13121.092681889997,28998.466318320003,53243.78761896
2026-03-15,17:52:40.000,74,11149524,6245,0,1773597159,13121.166781300002,28537.100759819994,53243.78761896
2026-03-15,17:52:41.000,74,11149497,5645,0,1773597160,13121.220671779993,31766.29311456,53243.752683360006
2026-03-15,17:52:42.000,74,11149491,6845,0,1773597161,13121.227408090002,25768.942654469996,53243.78761896
2026-03-15,17:52:43.000,74,11149567,5605,0,1773597162,13121.261089639993,31304.610345210007,53243.682812160005
2026-03-15,17:52:44.000,74,11149478,6245,0,1773597163,13121.227408090002,30842.955772379995,53243.682812160005
2026-03-15,17:52:45.000,74,11149570,6365,0,1773597164,13121.213935469998,27613.403912010006,53243.64787656
2026-03-15,17:52:46.000,74,11149587,6805,0,1773597165,13121.133099749997,33610.183392570005,53243.59896672
2026-03-15,17:52:48.000,74,11149575,6445,0,1773597167,13120.78281163,29457.583204349998,53243.5919796
2026-03-15,17:52:49.000,74,11149595,6565,0,1773597168,13120.627876499995,26689.403951610002,53243.50813416001
2026-03-15,17:52:50.000,74,11149589,6525,0,1773597169,13120.47294136999,27150.480495779993,53243.466211440005
2026-03-15,17:52:51.000,74,11149601,6565,0,1773597170,13120.230434209989,30840.763492950005,53243.382366
2026-03-15,17:52:52.000,74,11149578,6284,0,1773597171,13120.014872289998,29918.159260290005,53243.38935312001
2026-03-15,17:52:53.000,74,11149626,6485,0,1773597172,13119.806046680002,24382.519766070007,53243.2775592
2026-03-15,17:52:54.000,74,11149578,6485,0,1773597173,13119.597221069991,30379.84907877,53243.26358496
2026-03-15,17:52:55.000,74,11149585,7125,0,1773597174,13119.40186808,33609.42913566,53243.22166224001
2026-03-15,17:52:56.000,74,11149593,6925,0,1773597175,13119.27387818999,28074.12095055,53243.16576528
2026-03-15,17:52:57.000,74,11149594,6485,0,1773597176,13119.098734129999,32687.868174240008,53243.04698424
2026-03-15,17:52:59.000,74,11149582,6565,0,1773597178,13118.856226969998,27614.348495430007,53243.00506152001
2026-03-15,17:53:00.000,74,11149591,6845,0,1773597179,13118.721500769992,30382.802664240007,53242.90025472
2026-03-15,17:53:01.000,74,11149580,6565,0,1773597180,13118.559829329992,27615.201440160003,53242.83737064001
2026-03-15,17:53:02.000,74,11149599,6365,0,1773597181,13118.377948959991,28076.84191473,53242.71858960001
2026-03-15,17:53:03.000,74,11149544,6445,0,1773597182,13118.229750139995,31306.393775100005,53242.70461536
2026-03-15,17:53:04.000,74,11149561,7085,0,1773597183,13118.06134239,26693.379660930004,53242.64871840001
2026-03-15,17:53:05.000,74,11149632,6645,0,1773597184,13117.89293463999,29461.678748880004,53242.6137828
2026-03-15,17:53:06.000,74,11149591,7205,0,1773597185,13117.758208439998,26694.021131760004,53242.59980856001
2026-03-15,17:53:07.000,74,11149590,6605,0,1773597186,13117.610009620003,30846.670663890007,53242.508976000005
2026-03-15,17:53:08.000,74,11149621,7045,0,1773597187,13117.508964970002,28540.583030039998,53242.45307904001
2026-03-15,17:53:10.000,74,11149598,6685,0,1773597189,13117.219303639991,26235.517520039997,53242.390194960004
2026-03-15,17:53:11.000,74,11149599,6205,0,1773597190,13117.05763219999,28543.240552050003,53242.34827224
2026-03-15,17:53:12.000,74,11149645,7085,0,1773597191,13116.94311493,32696.531555010006,53242.34827224
2026-03-15,17:53:13.000,74,11149608,6525,0,1773597192,13116.788179799994,31313.372413799996,53242.2993624
2026-03-15,17:53:14.000,74,11149588,6365,0,1773597193,13116.71408038999,26700.442889190002,53242.30634952
2026-03-15,17:53:15.000,74,11149623,7005,0,1773597194,13116.626508359994,28085.18808465,53242.243465440006
2026-03-15,17:53:16.000,74,11149627,6885,0,1773597195,13116.599563119998,26240.043061500008,53242.16660712001
2026-03-15,17:53:17.000,74,11149599,6845,0,1773597196,13116.565881569994,29008.483132049994,53242.15962
2026-03-15,17:53:18.000,74,11149618,6324,0,1773597197,13116.646717289994,28085.67447462,53242.08276168
2026-03-15,17:53:19.000,74,11149630,6205,0,1773597198,13116.720816699999,29930.974578630005,53242.03385184
2026-03-15,17:53:21.000,74,11149582,6445,0,1773597200,13117.226039950001,23009.39858598,53242.005903360005
2026-03-15,17:53:22.000,74,11149657,6965,0,1773597201,13117.677372719998,25777.07735049,53241.984942
2026-03-15,17:53:23.000,74,11149630,6324,0,1773597202,13118.128705489995,29928.888036150005,53242.01289048
2026-03-15,17:53:24.000,74,11149571,6765,0,1773597203,13118.600247189992,28083.08744391,53242.02686472001
2026-03-15,17:53:25.000,74,11149589,6685,0,1773597204,13118.997689479998,27621.545657159993,53241.99891624001
2026-03-15,17:53:26.000,74,11149600,6405,0,1773597205,13119.35471390999,27621.503362379997,53242.06180032
2026-03-15,17:53:27.000,74,11149596,5565,0,1773597206,13119.644375240001,29005.663480050003,53242.13865864
2026-03-15,17:53:28.000,74,11149542,6284,0,1773597207,13119.873409779997,31312.709795579998,53242.16660712001
2026-03-15,17:53:29.000,74,11149574,5525,0,1773597208,13119.981190739993,29467.50133026,53242.16660712001
2026-03-15,17:53:30.000,74,11149574,6245,0,1773597209,13120.021608599993,28545.136768020006,53242.15962
2026-03-15,17:53:32.000,74,11149567,6045,0,1773597211,13120.075499079998,28084.560712079998,53242.243465440006
2026-03-15,17:53:33.000,74,11149605,6965,0,1773597212,13120.088971699988,31314.669453719995,53242.27141392
2026-03-15,17:53:34.000,74,11149572,6365,0,1773597213,13120.102444319993,27162.703687200003,53242.25743968
2026-03-15,17:53:35.000,74,11149578,5845,0,1773597214,13120.129389559988,26701.75402737,53242.27141392
2026-03-15,17:53:36.000,74,11149619,6885,0,1773597215,13120.230434209989,29009.096406359997,53242.25743968
2026-03-15,17:53:37.000,74,11149623,7205,0,1773597216,13120.405578269994,31777.83254037,53242.27840104
2026-03-15,17:53:38.000,74,11149568,6405,0,1773597217,13120.59419494999,27625.80333168,53242.32032376
2026-03-15,17:53:39.000,74,11149608,6685,0,1773597218,13120.84343842,32240.051043600004,53242.292375280005
2026-03-15,17:53:40.000,74,11149588,6284,0,1773597219,13121.153308679997,25780.996666770006,53242.390194960004
2026-03-15,17:53:41.000,74,11149606,6525,0,1773597220,13121.523805729994,29933.822427150008,53242.36224648001
2026-03-15,17:53:43.000,74,11149575,7045,0,1773597222,13122.372580789997,29934.308817120007,53242.411156320006
2026-03-15,17:53:44.000,74,11149545,6765,0,1773597223,13122.83064986999,25320.54749517,53242.52993736001
2026-03-15,17:53:45.000,74,11149603,6845,0,1773597224,13123.342609430001,33164.523295709994,53242.70461536
2026-03-15,17:53:46.000,74,11149642,6365,0,1773597225,13123.740051719993,27627.925119809996,53242.77448656
2026-03-15,17:53:47.000,74,11149590,6565,0,1773597226,13124.04992197999,28089.530348729997,53242.90724184001
2026-03-15,17:53:48.000,74,11149615,7045,0,1773597227,13124.366528549996,26244.1315569,53243.00506152001
2026-03-15,17:53:49.000,74,11149628,6605,0,1773597228,13124.474309509991,26244.364178190008,53243.03999712
2026-03-15,17:53:50.000,74,11149610,5485,0,1773597229,13124.494518439991,35011.24732398,53243.09589408
2026-03-15,17:53:51.000,74,11149576,6405,0,1773597230,13124.447364269996,25783.442714880002,53243.081919840006
2026-03-15,17:53:52.000,74,11149596,5605,0,1773597231,13124.38000117,31320.36515076,53243.11685544
2026-03-15,17:53:54.000,74,11149599,6765,0,1773597233,13124.1981208,30397.817311139996,53243.31948192001
2026-03-15,17:53:55.000,74,11149638,6165,0,1773597234,13124.016240429999,29475.01570284,53243.38935312001
2026-03-15,17:53:56.000,74,11149578,6324,0,1773597235,13123.692897549998,26245.09728771,53243.42428872
2026-03-15,17:53:57.000,74,11149600,6284,0,1773597236,13123.389763599997,30397.59878811,53243.43826296001
2026-03-15,17:53:58.000,74,11149606,6045,0,1773597237,13123.01926655,30397.29567552,53243.54306976
2026-03-15,17:53:59.000,74,11149543,6685,0,1773597238,13122.702659979994,23475.895911119995,53243.52909552001
2026-03-15,17:54:00.000,74,11149630,6284,0,1773597239,13122.332162929997,28089.424611780007,53243.47319856
2026-03-15,17:54:01.000,74,11149578,6405,0,1773597240,13121.93472063999,29011.718682720006,53243.52909552001
2026-03-15,17:54:02.000,74,11149567,6925,0,1773597241,13121.544014659994,32702.283645090007,53243.515121280005
2026-03-15,17:54:03.000,74,11149639,6685,0,1773597242,13121.234144399998,26703.6643416,53243.44525008
2026-03-15,17:54:05.000,74,11149603,6925,0,1773597244,13120.567249709995,32700.648246929995,53243.43127584
2026-03-15,17:54:06.000,74,11149607,6605,0,1773597245,13120.304533619994,28547.76609351,53243.40332736
2026-03-15,17:54:07.000,74,11149563,6885,0,1773597246,13120.102444319993,29931.700639019997,53243.382366
2026-03-15,17:54:08.000,74,11149600,6324,0,1773597247,13119.886882400002,27624.647274360002,53243.32646904
2026-03-15,17:54:09.000,74,11149576,5605,0,1773597248,13119.671320479996,35929.488145170006,53243.27057208001
2026-03-15,17:54:10.000,74,11149594,6485,0,1773597249,13119.449022249995,34084.075255079995,53243.3124948
2026-03-15,17:54:11.000,74,11149570,6645,0,1773597250,13119.19977878,26702.092385609998,53243.28454632
2026-03-15,17:54:12.000,74,11149563,6925,0,1773597251,13118.943798999993,25318.129643580003,53243.18672664
2026-03-15,17:54:13.000,74,11149568,5725,0,1773597252,13118.694555529997,27163.718761919998,53243.16576528
2026-03-15,17:54:14.000,74,11149588,5605,0,1773597253,13118.505938850001,29009.427715469996,53243.14480392
2026-03-15,17:54:16.000,74,11149656,6565,0,1773597255,13118.13544179999,30393.665373569995,53243.01903576
2026-03-15,17:54:17.000,74,11149577,6245,0,1773597256,13118.05460607999,34084.68852939,53242.94916456
2026-03-15,17:54:18.000,74,11149552,6605,0,1773597257,13118.10176025,27163.810400610004,53242.93519032001
2026-03-15,17:54:19.000,74,11149577,7005,0,1773597258,13118.23648644999,33623.04805482,53242.85134488
2026-03-15,17:54:20.000,74,11149574,6525,0,1773597259,13118.4048942,33622.836580920004,53242.77448656
2026-03-15,17:54:21.000,74,11149571,6885,0,1773597260,13118.613719809997,33622.69559832,53242.76051232
2026-03-15,17:54:22.000,74,11149600,6685,0,1773597261,13118.889908519988,34083.906075959996,53242.76749944001
2026-03-15,17:54:23.000,74,11149555,7045,0,1773597262,13119.166097229994,26240.240437140004,53242.725576720004
2026-03-15,17:54:24.000,74,11149545,6925,0,1773597263,13119.50291273,31315.184040210006,53242.7535252
2026-03-15,17:54:25.000,74,11149595,6645,0,1773597264,13119.853200849997,30392.18505627,53242.78846080001
2026-03-15,17:54:27.000,74,11149607,6605,0,1773597266,13120.445996129994,26700.851738729994,53242.77448656
2026-03-15,17:54:28.000,74,11149581,5684,0,1773597267,13120.728921149996,26700.661412219997,53242.76051232
2026-03-15,17:54:29.000,74,11149565,5725,0,1773597268,13120.937746759992,26700.449938320002,53242.85833200001
2026-03-15,17:54:30.000,74,11149608,6205,0,1773597269,13121.193726539997,29468.410668030003,53242.90025472
2026-03-15,17:54:31.000,74,11149649,6645,0,1773597270,13121.456442629998,29006.840684759998,53242.98410016001
2026-03-15,17:54:32.000,74,11149553,6605,0,1773597271,13121.73263133999,26238.478154640005,53242.90724184001
2026-03-15,17:54:33.000,74,11149607,6565,0,1773597272,13121.89430277999,31774.674530129996,53242.94916456
2026-03-15,17:54:34.000,74,11149611,6645,0,1773597273,13122.130073629996,35926.85177055,53242.99108728
2026-03-15,17:54:35.000,74,11149554,6205,0,1773597274,13122.399526029993,27160.687636019997,53243.05397136001
2026-03-15,17:54:36.000,74,11149599,6725,0,1773597275,13122.621824259993,32235.504354749995,53243.081919840006
2026-03-15,17:54:38.000,74,11149615,6885,0,1773597277,13123.07989334,28544.08644765,53243.12384256001
2026-03-15,17:54:39.000,74,11149591,6805,0,1773597278,13123.308927879996,28082.403678300005,53243.179739520005
2026-03-15,17:54:40.000,74,11149579,6765,0,1773597279,13123.537962419992,28082.100565710003,53243.1378168
2026-03-15,17:54:41.000,74,11149575,7045,0,1773597280,13123.760260649993,32695.220416829994,53243.27057208001
2026-03-15,17:54:42.000,74,11149559,7165,0,1773597281,13124.022976739994,31772.165039850006,53243.298520560005
2026-03-15,17:54:43.000,74,11149569,6845,0,1773597282,13124.21832973,27158.171096610007,53243.34044328001
2026-03-15,17:54:44.000,74,11149565,6885,0,1773597283,13124.46083689,33616.682690429996,53243.417301600006
2026-03-15,17:54:45.000,74,11149623,6885,0,1773597284,13124.656189879992,29925.391667670003,53243.36140464001
2026-03-15,17:54:46.000,74,11149570,5565,0,1773597285,13124.918905969993,30386.214443160003,53243.5221084
2026-03-15,17:54:47.000,74,11149544,6445,0,1773597286,13125.127731579989,29462.954641410004,53243.54306976
2026-03-15,17:54:49.000,74,11149581,6965,0,1773597288,13125.57232803999,32691.230609250008,53243.6618508
2026-03-15,17:54:50.000,74,11149563,6045,0,1773597289,13125.781153650001,28077.3283047,53243.75967048
2026-03-15,17:54:51.000,74,11149588,6605,0,1773597290,13125.956297709992,27615.483405360006,53243.80858032
2026-03-15,17:54:52.000,74,11149556,5565,0,1773597291,13126.131441769998,31305.597223410005,53243.82255456001
2026-03-15,17:54:53.000,74,11149586,6685,0,1773597292,13126.225750109988,31305.16017735,53243.88543864
2026-03-15,17:54:54.000,74,11149566,6525,0,1773597293,13126.225750109988,34072.683861,53244.032168159996
2026-03-15,17:54:55.000,74,11149566,6605,0,1773597294,13126.192068559998,28536.40994508,53244.10203936
2026-03-15,17:54:56.000,74,11149578,6445,0,1773597295,13126.030397119997,28536.198471180003,53244.1509492
2026-03-15,17:54:57.000,74,11149537,6124,0,1773597296,13125.855253059992,30842.73020022,53244.21383328
2026-03-15,17:54:58.000,74,11149582,6605,0,1773597297,13125.53191017999,26229.40592433,53244.136974960005
2026-03-15,17:55:00.000,74,11149613,6965,0,1773597299,13124.676398809992,27613.396862880007,53244.24178176
2026-03-15,17:55:01.000,74,11149572,6565,0,1773597300,13124.144230319995,28536.142078139994,53244.22780752001
2026-03-15,17:55:02.000,74,11149607,6845,0,1773597301,13123.524489800002,30842.969870639994,53244.31864008
2026-03-15,17:55:03.000,74,11149576,6365,0,1773597302,13122.884540349994,27614.017186319994,53244.31864008
2026-03-15,17:55:04.000,74,11149608,6365,0,1773597303,13122.183964110001,31304.969850840003,53244.2208204
2026-03-15,17:55:05.000,74,11149611,6965,0,1773597304,13121.490124179989,31305.512633849998,53244.255756000006
2026-03-15,17:55:06.000,74,11149564,6284,0,1773597305,13120.78281163,30844.760349660006,53244.22780752001
2026-03-15,17:55:07.000,74,11149568,5645,0,1773597306,13120.129389559988,33613.334353679995,53244.20684616001
2026-03-15,17:55:08.000,74,11149531,6725,0,1773597307,13119.42207701,28539.229597080004,53244.10902648001
2026-03-15,17:55:09.000,74,11149623,6525,0,1773597308,13118.842754349993,37305.25979814,53243.99723256
2026-03-15,17:55:11.000,74,11149537,6565,0,1773597310,13117.778417369998,30386.327229240007,53243.850503040005
2026-03-15,17:55:12.000,74,11149520,6165,0,1773597311,13117.354029839997,26234.69982096,53243.71774776
2026-03-15,17:55:13.000,74,11149512,6205,0,1773597312,13116.98353279,27157.818640109996,53243.64088944
2026-03-15,17:55:14.000,74,11149565,6565,0,1773597313,13116.687135149994,31771.76323944,53243.5919796
2026-03-15,17:55:15.000,74,11149559,6725,0,1773597314,13116.538936329998,29926.759198889995,53243.48717280001
2026-03-15,17:55:16.000,74,11149566,5245,0,1773597315,13116.370528580002,33618.00792687001,53243.40332736
2026-03-15,17:55:17.000,74,11149576,6365,0,1773597316,13116.336847029997,29927.464111890004,53243.22166224001
2026-03-15,17:55:18.000,74,11149551,6525,0,1773597317,13116.363792269993,32234.49632916,53243.23563648
2026-03-15,17:55:19.000,74,11149563,5845,0,1773597318,13116.491782159988,29466.648385530003,53243.11685544
2026-03-15,17:55:20.000,74,11149549,5845,0,1773597319,13116.707344079994,31773.67355367,53243.05397136001
2026-03-15,17:55:22.000,74,11149496,6284,0,1773597321,13117.347293530001,28083.277770419998,53242.85134488
2026-03-15,17:55:23.000,74,11149498,6445,0,1773597322,13117.771681059989,28083.461047799996,53242.8233964
2026-03-15,17:55:24.000,74,11149522,6445,0,1773597323,13118.28364062,26699.463060120004,53242.81640928001
2026-03-15,17:55:25.000,74,11149551,6845,0,1773597324,13118.782127559993,28545.05217846,53242.7535252
2026-03-15,17:55:26.000,74,11149525,6805,0,1773597325,13119.368186529995,33158.72891085,53242.76051232
2026-03-15,17:55:27.000,74,11149515,6765,0,1773597326,13119.947509190002,24854.014924379997,53242.81640928001
2026-03-15,17:55:28.000,74,11149504,6525,0,1773597327,13120.49315029999,25776.57686226,53242.78147368
2026-03-15,17:55:29.000,74,11149543,6845,0,1773597328,13121.038791409992,27621.743032800005,53242.795447920005
2026-03-15,17:55:30.000,74,11149548,6205,0,1773597329,13121.517069419999,32235.074357820005,53242.8233964
2026-03-15,17:55:31.000,74,11149509,7085,0,1773597330,13122.00208374,33618.670545090004,53242.97012592
2026-03-15,17:55:44.000,74,11149523,6605,0,1773597343,13126.064078670002,27619.353377730004,53243.396340240004
2026-03-15,17:55:45.000,74,11149484,6324,0,1773597344,13126.360476309994,32694.66353556,53243.42428872
2026-03-15,17:55:46.000,74,11149594,6205,0,1773597345,13126.62992870999,27620.156978550003,53243.50813416001
2026-03-15,17:55:47.000,74,11149535,6725,0,1773597346,13126.892644799991,26697.778318049997,53243.564031120004
2026-03-15,17:55:48.000,74,11149501,6685,0,1773597347,13127.162097200002,30388.829670389998,53243.55704400001
2026-03-15,17:55:49.000,74,11149532,6245,0,1773597348,13127.411340669998,28082.14990962,53243.66883792
2026-03-15,17:55:50.000,74,11149516,6245,0,1773597349,13127.620166279994,29927.478210150002,53243.71774776
2026-03-15,17:55:51.000,74,11149521,6885,0,1773597350,13127.80878295999,25775.209331039994,53243.79460608001
2026-03-15,17:55:52.000,74,11149558,6284,0,1773597351,13128.01087225999,25774.82867802,53243.88543864
2026-03-15,17:55:53.000,74,11149536,5445,0,1773597352,13128.273588349992,31772.08045029,53244.26274312
2026-03-15,17:55:55.000,74,11149506,5525,0,1773597354,13128.367896689997,25312.032146130005,53244.14396208
2026-03-15,17:55:56.000,74,11149505,6885,0,1773597355,13128.388105619997,28079.457141959996,53244.17889768001
2026-03-15,17:55:57.000,74,11149553,6084,0,1773597356,13128.327478829997,29001.504493350003,53244.31864008
2026-03-15,17:55:58.000,74,11149529,5925,0,1773597357,13128.246643109997,28539.497464019994,53244.39549840001
2026-03-15,17:55:59.000,74,11149589,6965,0,1773597358,13128.09844429,30845.521655699995,53244.44440824001
2026-03-15,17:56:00.000,74,11149469,6765,0,1773597359,13127.822255579995,27154.223583810002,53244.591137760006
2026-03-15,17:56:01.000,74,11149549,6005,0,1773597360,13127.552803179999,32689.658653260005,53244.69594456
2026-03-15,17:56:02.000,74,11149526,6445,0,1773597361,13127.175569819992,28075.90438044,53244.737867280004
2026-03-15,17:56:03.000,74,11149516,5565,0,1773597362,13126.81180907999,30843.512653650003,53244.7448544
2026-03-15,17:56:04.000,74,11149502,6405,0,1773597363,13126.414366789999,27613.93964589,53244.89158392
2026-03-15,17:56:06.000,74,11149481,6845,0,1773597365,13125.61274589999,32226.742286160006,53244.94049376
2026-03-15,17:56:07.000,74,11149510,6565,0,1773597366,13125.222039919994,32226.6576966,53244.89158392
2026-03-15,17:56:08.000,74,11149499,6885,0,1773597367,13124.804388700002,28536.050439450002,53244.89857104001
2026-03-15,17:56:09.000,74,11149534,6565,0,1773597368,13124.386737479996,28997.338457520003,53244.91953240001
2026-03-15,17:56:10.000,74,11149546,6245,0,1773597369,13123.96908625999,30381.315297809997,53244.905558160004
2026-03-15,17:56:11.000,74,11149471,7005,0,1773597370,13123.585116590002,27152.17933611,53244.87760968001
2026-03-15,17:56:12.000,74,11149513,6925,0,1773597371,13123.19441060999,26690.87017065,53244.89857104001
2026-03-15,17:56:13.000,74,11149499,6965,0,1773597372,13122.803704629994,29458.873195139997,53244.82171272
2026-03-15,17:56:14.000,74,11149498,6445,0,1773597373,13122.460152819993,28997.70501228,53244.82171272
2026-03-15,17:56:15.000,74,11149531,6925,0,1773597374,13122.163755180001,26229.927559949996,53244.76581576
2026-03-15,17:56:17.000,74,11149550,6365,0,1773597376,13121.73936765,28075.699955670003,53244.64703472
2026-03-15,17:56:18.000,74,11149446,6605,0,1773597377,13121.67874086,31766.63852193,53244.61209912001
2026-03-15,17:56:19.000,74,11149510,6445,0,1773597378,13121.71915872,26231.069519009994,53244.54921504
2026-03-15,17:56:20.000,74,11149513,6885,0,1773597379,13121.90103909,28999.382705220007,53244.61908624
2026-03-15,17:56:21.000,74,11149481,6685,0,1773597380,13122.183964110001,27154.477352489994,53244.54921504
2026-03-15,17:56:22.000,74,11149492,6365,0,1773597381,13122.601615329993,33613.56697497,53244.54222792001
2026-03-15,17:56:23.000,74,11149506,5365,0,1773597382,13123.17420167999,29000.693843400004,53244.50729232
2026-03-15,17:56:24.000,74,11149480,6324,0,1773597383,13123.787205889988,24849.066435119996,53244.52825368
2026-03-15,17:56:25.000,74,11149473,6685,0,1773597384,13124.487782129996,31769.50751784,53244.63306048001
2026-03-15,17:56:26.000,74,11149505,6605,0,1773597385,13125.28940301999,27156.366519329997,53244.66100896001
2026-03-15,17:56:28.000,74,11149486,6405,0,1773597387,13126.83875432,32231.317171529998,53244.83568696
2026-03-15,17:56:29.000,74,11149471,6685,0,1773597388,13127.546066869989,30385.798544489997,53244.8845968
2026-03-15,17:56:30.000,74,11149512,6485,0,1773597389,13128.219697870001,23465.42795307,53244.94748088001
2026-03-15,17:56:31.000,74,11149511,6685,0,1773597390,13128.84617469999,29923.791515160003,53245.10119752
2026-03-15,17:56:32.000,74,11149468,6605,0,1773597391,13129.391815809991,29461.904321039998,53245.206004319996
2026-03-15,17:56:33.000,74,11149486,6445,0,1773597392,13129.910511679998,28538.61632277,53245.28984976
2026-03-15,17:56:34.000,74,11149471,6965,0,1773597393,13130.36858075999,26692.569010980005,53245.36670808
2026-03-15,17:56:35.000,74,11149444,6405,0,1773597394,13130.846858769997,28537.19239851,53245.40164368001
2026-03-15,17:56:36.000,74,11149488,6485,0,1773597395,13131.30492784999,28536.529780290002,53245.50645048
2026-03-15,17:56:37.000,74,11149493,6845,0,1773597396,13131.830360029991,27613.389813750007,53245.61125728
2026-03-15,17:56:39.000,74,11149491,6925,0,1773597398,13132.995741660001,27612.83293248,53245.83484512001
2026-03-15,17:56:40.000,74,11149488,6645,0,1773597399,13133.622218489989,30380.758416540004,53245.93965192
2026-03-15,17:56:41.000,74,11149506,5405,0,1773597400,13134.282376869996,28074.325375319997,53246.030484480005
2026-03-15,17:56:42.000,74,11149560,6685,0,1773597401,13134.956007869994,29919.921542790005,53246.14227840001
2026-03-15,17:56:43.000,74,11149503,7045,0,1773597402,13135.602693629997,28536.38174856,53246.24009808001
2026-03-15,17:56:44.000,74,11149499,6965,0,1773597403,13136.20222521999,29459.571059010006,53246.33093064
2026-03-15,17:56:45.000,74,11149560,6445,0,1773597404,13136.828702049992,32689.468326749993,53246.42875032001
2026-03-15,17:56:46.000,74,11149496,6284,0,1773597405,13137.414761019994,30383.310201600005,53246.52657000001
2026-03-15,17:56:47.000,74,11149536,6605,0,1773597406,13137.973874750001,26231.753284620005,53246.62438968001
2026-03-15,17:56:48.000,74,11149518,6565,0,1773597407,13138.53972478999,29922.818735220004,53246.820029040005
2026-03-15,17:56:50.000,74,11149509,7165,0,1773597409,13139.644479629998,27616.477332690003,53247.06457824
2026-03-15,17:56:51.000,74,11149542,6845,0,1773597410,13140.21032967,29923.150044330003,53247.26720472001
2026-03-15,17:56:52.000,74,11149454,6045,0,1773597411,13140.695343990003,31768.295067479994,53247.469831200004
2026-03-15,17:56:53.000,74,11149521,6005,0,1773597412,13141.1062589,29922.769391309994,53247.68643192
2026-03-15,17:56:54.000,74,11149482,6165,0,1773597413,13141.564327979992,33613.235665860004,53247.826174320006
2026-03-15,17:56:55.000,74,11149493,6685,0,1773597414,13141.880934549998,30383.655608970003,53248.06373640001
2026-03-15,17:56:56.000,74,11149486,6365,0,1773597415,13142.190804809994,29922.163166130005,53248.24540152
2026-03-15,17:56:57.000,74,11149469,6685,0,1773597416,13142.42657566,28999.44614739,53248.448028000006
2026-03-15,17:56:58.000,74,11149534,6445,0,1773597417,13142.48046613999,23924.9677869,53248.713538560005
2026-03-15,17:56:59.000,74,11149518,5525,0,1773597418,13142.50067506999,29922.473327850006,53248.81834536
2026-03-15,17:57:01.000,74,11149522,5405,0,1773597420,13142.022397059998,25309.86101409,53249.25853392001
2026-03-15,17:57:02.000,74,11149492,5405,0,1773597421,13141.557591669996,31769.077520909996,53249.46814752
2026-03-15,17:57:03.000,74,11149513,5805,0,1773597422,13140.971532699994,28540.25172093,53249.58692856
2026-03-15,17:57:04.000,74,11149518,6324,0,1773597423,13140.237274909996,29924.820688139996,53249.72667096
2026-03-15,17:57:05.000,74,11149527,6124,0,1773597424,13139.469335569993,30386.616243569995,53249.92231032
2026-03-15,17:57:06.000,74,11149559,7205,0,1773597425,13138.64076943999,28080.246644519997,53250.04109136
2026-03-15,17:57:07.000,74,11149481,5925,0,1773597426,13137.798730689996,30848.630322030003,53250.06903984
2026-03-15,17:57:08.000,74,11149517,6925,0,1773597427,13136.949955629992,29464.75921869,53250.152885280004
2026-03-15,17:57:09.000,74,11149463,6845,0,1773597428,13136.12138949999,28542.035150819996,53250.11096256
2026-03-15,17:57:10.000,74,11149511,6765,0,1773597429,13135.279350749996,26696.544720300008,53250.19480800001
2026-03-15,17:57:12.000,74,11149527,7045,0,1773597431,13133.756944689994,27618.881086020003,53250.11096256
2026-03-15,17:57:13.000,74,11149498,6485,0,1773597432,13133.009214279991,24850.645440239998,53250.124936800006
2026-03-15,17:57:14.000,74,11149511,6245,0,1773597433,13132.349055899998,31770.80455776,53250.02013
2026-03-15,17:57:15.000,74,11149573,6725,0,1773597434,13131.63500704,31770.832754279996,53250.006155760006
2026-03-15,17:57:16.000,74,11149500,6405,0,1773597435,13130.934430799993,28541.464171290005,53250.01314288
2026-03-15,17:57:17.000,74,11149482,6645,0,1773597436,13130.281008729995,28541.710890839997,53249.90833608001
2026-03-15,17:57:18.000,74,11149523,6925,0,1773597437,13129.553487249992,28080.662543190003,53249.817503520004
2026-03-15,17:57:19.000,74,11149506,6485,0,1773597438,13128.960691969995,24851.653465829993,53249.72667096
2026-03-15,17:57:20.000,74,11149529,7125,0,1773597439,13128.394841929992,30388.350329549998,53249.61487704001
2026-03-15,17:57:21.000,74,11149504,6445,0,1773597440,13127.85593713,28082.023025279996,53249.482121760004
2026-03-15,17:57:23.000,74,11149464,5684,0,1773597442,13127.108206719997,26698.511427570003,53249.22359832
2026-03-15,17:57:24.000,74,11149538,6124,0,1773597443,13126.885908489996,31773.574865849994,53249.146740000004
2026-03-15,17:57:25.000,74,11149494,6245,0,1773597444,13126.825281699996,31773.603062370006,53249.04193320001
2026-03-15,17:57:26.000,74,11149515,6885,0,1773597445,13126.87917218,35002.95049797,53248.87424232001
2026-03-15,17:57:27.000,74,11149466,5445,0,1773597446,13127.108206719997,27159.609119130007,53248.74148704
2026-03-15,17:57:28.000,74,11149550,5405,0,1773597447,13127.431549599998,29927.287883640005,53248.67860296
2026-03-15,17:57:29.000,74,11149535,6885,0,1773597448,13127.80878295999,30849.77933022,53248.643667360004
2026-03-15,17:57:30.000,74,11149534,6284,0,1773597449,13128.246643109997,29465.506426470005,53248.51789920001
2026-03-15,17:57:31.000,74,11149523,6445,0,1773597450,13128.691239569998,30849.384578940007,53248.39911816001
2026-03-15,17:57:32.000,74,11149519,6885,0,1773597451,13129.15604496,27158.446012679997,53248.4130924
2026-03-15,17:57:34.000,74,11149540,6284,0,1773597453,13130.051974189999,29465.506426470005,53248.40610528
2026-03-15,17:57:35.000,74,11149507,7205,0,1773597454,13130.530252199991,26697.700777620004,53248.3432212
2026-03-15,17:57:36.000,74,11149543,6685,0,1773597455,13130.981584970003,29004.859879230004,53248.26636288
2026-03-15,17:57:37.000,74,11149544,6485,0,1773597456,13131.51375346,29466.591992489994,53248.30129848001
2026-03-15,17:57:38.000,74,11149548,6565,0,1773597457,13132.059394570002,28082.847773489993,53248.21745304
2026-03-15,17:57:39.000,74,11149523,6045,0,1773597458,13132.759970809995,32235.525502139993,53248.18251744001
2026-03-15,17:57:40.000,74,11149487,6965,0,1773597459,13133.467283359998,30390.281791169997,53248.2384144
2026-03-15,17:57:41.000,74,11149528,6284,0,1773597460,13134.336267350001,32235.863860380006,53248.29431136
2026-03-15,17:57:42.000,74,11149560,6605,0,1773597461,13135.178306099995,33620.129715,53248.38514392
2026-03-15,17:57:43.000,74,11149542,5925,0,1773597462,13136.020344849989,25776.971613539994,53248.46200224
2026-03-15,17:57:45.000,74,11149520,5645,0,1773597464,13137.52927829,30852.232427459996,53248.60174464
2026-03-15,17:57:46.000,74,11149533,5925,0,1773597465,13138.128809879992,30852.324066150002,53248.58777040001
2026-03-15,17:57:47.000,74,11149482,5765,0,1773597466,13138.70813254,35927.46504486,53248.65764160001
2026-03-15,17:57:48.000,74,11149521,6845,0,1773597467,13139.361554609997,32697.990724920004,53248.81834536
2026-03-15,17:57:49.000,74,11149535,6045,0,1773597468,13140.00824037,34543.523450220004,53248.9371264
2026-03-15,17:57:50.000,74,11149537,6805,0,1773597469,13140.648189819993,29929.846717830005,53249.01398472
2026-03-15,17:57:51.000,74,11149544,6565,0,1773597470,13141.315084509995,26238.83061114,53249.167701360006
2026-03-15,17:57:52.000,74,11149528,6445,0,1773597471,13142.002188129998,24393.206247149996,53249.19564984
2026-03-15,17:57:53.000,74,11149505,6965,0,1773597472,13142.655610199996,27622.694665350005,53249.36334072
2026-03-15,17:57:54.000,74,11149507,6845,0,1773597473,13143.282087029998,27161.159927729997,53249.482121760004
2026-03-15,17:57:56.000,74,11149539,6805,0,1773597475,13144.393578179988,32697.285811919995,53249.86641336
2026-03-15,17:57:57.000,74,11149557,6765,0,1773597476,13144.82470202,31774.540596659994,53249.985194400004
2026-03-15,17:57:58.000,74,11149501,6485,0,1773597477,13145.161517519991,27622.236471900003,53250.18083376
2026-03-15,17:57:59.000,74,11149528,6284,0,1773597478,13145.417497299997,29467.776246330002,53250.31358904001
2026-03-15,17:58:00.000,74,11149510,6405,0,1773597479,13145.619586599998,30390.58490376,53250.51621552
2026-03-15,17:58:01.000,74,11149596,6084,0,1773597480,13145.781258039999,25776.992760930007,53250.6839064
2026-03-15,17:58:02.000,74,11149546,6284,0,1773597481,13145.91598423999,29468.022965879994,53250.795700320006
2026-03-15,17:58:03.000,74,11149546,6405,0,1773597482,13145.96313841,28545.404634959996,53251.012301040006
2026-03-15,17:58:04.000,74,11149487,6685,0,1773597483,13145.98334734,29006.854783019997,53251.08217224001
2026-03-15,17:58:05.000,74,11149534,6245,0,1773597484,13146.00355627,33620.545613669994,53251.27082448001
2026-03-15,17:58:07.000,74,11149509,7045,0,1773597486,13145.929456859994,29929.677538710006,53251.6970388
2026-03-15,17:58:08.000,74,11149515,6765,0,1773597487,13145.96313841,30390.958507649993,53251.88569104
2026-03-15,17:58:09.000,74,11149498,5445,0,1773597488,13145.93619316999,28083.961536029994,53252.1512016
2026-03-15,17:58:10.000,74,11149587,7085,0,1773597489,13145.889038999994,33158.954483010006,53252.31190536
2026-03-15,17:58:11.000,74,11149526,6525,0,1773597490,13145.774521729989,31774.759119690003,53252.49357048001
2026-03-15,17:58:12.000,74,11149528,6605,0,1773597491,13145.653268149988,25776.92226963,53252.64030000001
2026-03-15,17:58:13.000,74,11149521,7005,0,1773597492,13145.471387780002,29929.064264400004,53252.856900720006
2026-03-15,17:58:14.000,74,11149538,6565,0,1773597493,13145.282771099992,26237.928322499996,53253.024591600006
2026-03-15,17:58:15.000,74,11149521,6885,0,1773597494,13145.013318699996,29005.790364390006,53253.171321120004
2026-03-15,17:58:16.000,74,11149540,6525,0,1773597495,13144.649557959994,27621.341232389997,53253.35298624001
2026-03-15,17:58:18.000,74,11149474,5765,0,1773597497,13143.693001939995,28543.12776597,53253.60452256
2026-03-15,17:58:19.000,74,11149556,6525,0,1773597498,13143.174306069988,29926.70280585,53253.66740664001
2026-03-15,17:58:20.000,74,11149510,6565,0,1773597499,13142.56130185999,29926.286907179994,53253.70932936
2026-03-15,17:58:21.000,74,11149531,5884,0,1773597500,13141.860725619998,33155.267788020006,53253.83509752001
2026-03-15,17:58:22.000,74,11149509,7085,0,1773597501,13141.092786279994,27157.318151879997,53253.88400736001
2026-03-15,17:58:23.000,74,11149479,6845,0,1773597502,13140.405682659992,27157.099628850003,53253.8979816
2026-03-15,17:58:24.000,74,11149539,6885,0,1773597503,13139.664688559998,29002.244651999994,53253.95387856001
2026-03-15,17:58:25.000,74,11149522,6405,0,1773597504,13139.004530179991,27618.09863259,53253.85605888001
2026-03-15,17:58:26.000,74,11149528,6405,0,1773597505,13138.398262279989,28540.745160029997,53253.91894296
2026-03-15,17:58:27.000,74,11149527,7445,0,1773597506,13137.818939619996,32231.570940210004,53253.89099448
2026-03-15,17:58:29.000,74,11149592,6324,0,1773597508,13136.869119909992,33154.68271023,53253.84907176
2026-03-15,17:58:30.000,74,11149577,6965,0,1773597509,13136.53230441,28541.53466259,53253.70932936
2026-03-15,17:58:31.000,74,11149527,6725,0,1773597510,13136.22917046,27157.811590979996,53253.68836800001
2026-03-15,17:58:32.000,74,11149587,6685,0,1773597511,13135.993399609994,30387.730006109996,53253.68138088
2026-03-15,17:58:33.000,74,11149603,6445,0,1773597512,13135.818255550003,23006.466147900006,53253.625483920005
2026-03-15,17:58:34.000,74,11149583,6685,0,1773597513,13135.636375180002,32234.115676140005,53253.54163848
2026-03-15,17:58:35.000,74,11149599,6685,0,1773597514,13135.400604329996,30850.484243219995,53253.49971576001
2026-03-15,17:58:36.000,74,11149553,6565,0,1773597515,13135.178306099995,29005.508399190003,53253.52067712001
2026-03-15,17:58:37.000,74,11149579,6765,0,1773597516,13134.92232631999,28083.066296520003,53253.42984456001
2026-03-15,17:58:38.000,74,11149600,6205,0,1773597517,13134.673082849993,33158.277766529995,53253.41587032
2026-03-15,17:58:40.000,74,11149578,6605,0,1773597519,13134.080287569996,29928.817544849997,53253.28311504001
2026-03-15,17:58:41.000,74,11149603,6685,0,1773597520,13133.75020838,29928.6413166,53253.13638552001
2026-03-15,17:58:42.000,74,11149619,7165,0,1773597521,13133.433601809993,26237.427834269998,53253.10144992
2026-03-15,17:58:43.000,74,11149604,6405,0,1773597522,13133.164149409997,25314.351309899997,53252.954720400005
2026-03-15,17:58:44.000,74,11149602,6445,0,1773597523,13132.93511487,26236.61013519,53252.835939360004
2026-03-15,17:58:45.000,74,11149598,5605,0,1773597524,13132.719552949995,30388.279838250004,53252.73113256001
2026-03-15,17:58:46.000,74,11149596,6485,0,1773597525,13132.517463649994,33156.036143189995,53252.58440304
2026-03-15,17:58:47.000,74,11149548,5645,0,1773597526,13132.429891619999,30387.426893519994,53252.43767352
2026-03-15,17:58:48.000,74,11149578,6485,0,1773597527,13132.376001139994,28080.218448,53252.31190536
2026-03-15,17:58:49.000,74,11149577,7085,0,1773597528,13132.315374349993,33154.62631719001,53252.116266000005
2026-03-15,17:58:51.000,74,11149575,6365,0,1773597530,13132.416418999994,24388.34939658,53251.80883272
2026-03-15,17:58:52.000,74,11149541,6845,0,1773597531,13132.517463649994,30846.832793880007,53251.634154720006
2026-03-15,17:58:53.000,74,11149600,5565,0,1773597532,13132.58482674999,26233.149012359994,53251.48742520001
2026-03-15,17:58:54.000,74,11149588,6485,0,1773597533,13132.68587139999,29001.004005120005,53251.37563128
2026-03-15,17:58:55.000,74,11149581,6885,0,1773597534,13132.78691604999,28078.167151169997,53251.26383736
2026-03-15,17:58:56.000,74,11149597,6805,0,1773597535,13132.83407022,29461.967763210007,53251.17300480001
2026-03-15,17:58:57.000,74,11149589,6765,0,1773597536,13132.928378559991,26693.823756120008,53251.04024952
2026-03-15,17:58:58.000,74,11149610,6165,0,1773597537,13133.063104759996,28538.919435360003,53250.963391200006
2026-03-15,17:58:59.000,74,11149595,6725,0,1773597538,13133.191094649992,33151.98994257,53250.823648800004
2026-03-15,17:59:00.000,74,11149595,5684,0,1773597539,13133.399920260003,27154.371615540003,53250.774738960004
2026-03-15,17:59:02.000,74,11149580,6324,0,1773597541,13133.88493457999,29921.465302259996,53250.628009440006
2026-03-15,17:59:03.000,74,11149592,6005,0,1773597542,13134.10723280999,30843.505604520004,53250.53717688
2026-03-15,17:59:04.000,74,11149556,6165,0,1773597543,13134.282376869996,28536.283060739996,53250.4742928
2026-03-15,17:59:05.000,74,11149603,6565,0,1773597544,13134.464257239997,30842.208564600005,53250.39743448
2026-03-15,17:59:06.000,74,11149539,5805,0,1773597545,13134.565301889997,25767.173322839997,53250.33455040001
2026-03-15,17:59:07.000,74,11149633,6645,0,1773597546,13134.605719749998,30841.115949450003,53250.271666320004
2026-03-15,17:59:08.000,74,11149462,6284,0,1773597547,13134.545092959997,26688.882315990006,53250.31358904001
2026-03-15,17:59:09.000,74,11149463,5965,0,1773597548,13134.430575689992,26227.262988810005,53250.320576160004
2026-03-15,17:59:10.000,74,11149561,6525,0,1773597549,13134.167859599991,28533.66783351,53250.271666320004
2026-03-15,17:59:11.000,74,11149540,6165,0,1773597550,13133.918616129995,30840.150218640003,53250.18782088
2026-03-15,17:59:13.000,74,11149558,6605,0,1773597552,13133.312348229992,31301.684956259996,53250.18782088
2026-03-15,17:59:14.000,74,11149580,5525,0,1773597553,13133.123731549997,29917.933688129997,53250.11794968001
2026-03-15,17:59:15.000,74,11149511,6565,0,1773597554,13132.97553273,30840.784640340004,53250.13891104
2026-03-15,17:59:16.000,74,11149574,6324,0,1773597555,13132.81386129,27611.916545579996,53250.103975440004
2026-03-15,17:59:17.000,74,11149574,6365,0,1773597556,13132.73302557,32225.395902329998,53250.06903984
2026-03-15,17:59:18.000,74,11149557,7045,0,1773597557,13132.69260771,32225.748358829995,53249.97820728001
2026-03-15,17:59:19.000,74,11149587,6885,0,1773597558,13132.60503567999,31303.482484410008,53250.02013
2026-03-15,17:59:20.000,74,11149552,6284,0,1773597559,13132.58482674999,34071.61239323999,53250.02013
2026-03-15,17:59:21.000,74,11149599,7045,0,1773597560,13132.578090439994,31765.19345028,53250.02711712001
2026-03-15,17:59:22.000,74,11149590,6685,0,1773597561,13132.57135413,33149.318322299994,53250.04807848001
2026-03-15,17:59:24.000,74,11149555,6845,0,1773597563,13132.48378209999,27152.397859139994,53250.06205272
2026-03-15,17:59:25.000,74,11149594,5684,0,1773597564,13132.423155309989,27152.581136520006,53250.11096256
2026-03-15,17:59:26.000,74,11149535,6124,0,1773597565,13132.288429109998,30381.984965159994,53250.13891104
2026-03-15,17:59:27.000,74,11149609,6045,0,1773597566,13132.106548739997,25768.858064910004,53250.14589816001
2026-03-15,17:59:28.000,74,11149548,5925,0,1773597567,13131.938140990002,28998.33238485,53250.21576936001
2026-03-15,17:59:29.000,74,11149550,6445,0,1773597568,13131.729315379991,29459.923515510003,53250.31358904001
2026-03-15,17:59:30.000,74,11149516,6245,0,1773597569,13131.53396239,29921.528744430005,53250.271666320004
2026-03-15,17:59:31.000,74,11149536,5525,0,1773597570,13131.28471891999,31305.80869731,53250.320576160004
2026-03-15,17:59:32.000,74,11149537,5725,0,1773597571,13131.028739139998,26231.47131942,53250.341537520006
2026-03-15,17:59:33.000,74,11149561,6725,0,1773597572,13130.833386149992,33613.12287978,53250.43237008001
2026-03-15,17:59:35.000,74,11149577,6645,0,1773597574,13130.671714709992,27616.590118770007,53250.55115112001
2026-03-15,17:59:36.000,74,11149532,6284,0,1773597575,13130.725605189997,22542.245691749995,53250.56512536
2026-03-15,17:59:37.000,74,11149556,6324,0,1773597576,13130.772759359992,29924.010038189997,53250.56512536
2026-03-15,17:59:38.000,74,11149508,6205,0,1773597577,13130.873804009992,29462.905297499994,53250.57909960001
2026-03-15,17:59:39.000,74,11149523,6885,0,1773597578,13130.927694489998,30847.185250380004,53250.607048080004
2026-03-15,17:59:40.000,74,11149513,6765,0,1773597579,13130.934430799993,32692.626336989997,53250.57211248
2026-03-15,17:59:41.000,74,11149532,6565,0,1773597580,13130.961376040003,30847.424920799996,53250.607048080004
2026-03-15,17:59:42.000,74,11149517,6885,0,1773597581,13130.806440909997,35460.86198277,53250.57211248
2026-03-15,17:59:43.000,74,11149562,6324,0,1773597582,13130.678451020001,31769.99390781,53250.66294504
2026-03-15,17:59:44.000,74,11149533,6124,0,1773597583,13130.483098029996,30847.248692549998,53250.66294504
2026-03-15,17:59:46.000,74,11149537,6925,0,1773597585,13129.998083709994,29924.559870330006,53250.655957920004
2026-03-15,17:59:47.000,74,11149550,5605,0,1773597586,13129.688213449997,29924.665607279996,53250.509228400006
2026-03-15,17:59:48.000,74,11149544,6284,0,1773597587,13129.304243779996,31770.17013606,53250.509228400006
2026-03-15,17:59:49.000,74,11149623,5965,0,1773597588,13128.980900899995,28079.541731520003,53250.45333144001
2026-03-15,17:59:50.000,74,11149570,5725,0,1773597589,13128.569985989998,33615.85089309,53250.37647312
2026-03-15,17:59:51.000,74,11149583,7005,0,1773597590,13128.239906800001,30847.85491773,53250.341537520006
2026-03-15,17:59:52.000,74,11149559,6685,0,1773597591,13127.93003653999,30386.70788226,53250.222756480005
2026-03-15,17:59:53.000,74,11149522,6284,0,1773597592,13127.674056759999,33616.386626969994,53250.16685952001
2026-03-15,17:59:54.000,74,11149536,6565,0,1773597593,13127.445022219988,29925.814615469993,53250.01314288
2026-03-15,17:59:55.000,74,11149604,5605,0,1773597594,13127.317032329993,29464.674629129993,53249.88038760001
2026-03-15,17:59:57.000,74,11149577,7085,0,1773597596,13127.242932920002,27619.85386596,53249.68474824
2026-03-15,17:59:58.000,74,11149527,6925,0,1773597597,13127.276614469993,31311.180134370006,53249.61487704001
2026-03-15,17:59:59.000,74,11149528,6365,0,1773597598,13127.317032329993,29466.246585119996,53249.54500584001
2026-03-15,18:00:00.000,74,11149532,6525,0,1773597599,13127.391131739998,29928.098533590004,53249.454173280006
2026-03-15,18:00:01.000,74,11149519,6885,0,1773597600,13127.411340669998,28544.523493710003,53249.32840512001
2026-03-15,18:00:02.000,74,11149494,6324,0,1773597601,13127.465231149989,30390.486215940007,53249.2515468
2026-03-15,18:00:03.000,74,11149614,6324,0,1773597602,13127.593221039999,33620.46102411,53249.23058544
2026-03-15,18:00:04.000,74,11149533,6565,0,1773597603,13127.74815616999,28545.813484500002,53249.15372712
2026-03-15,18:00:05.000,74,11149577,6525,0,1773597604,13127.95698178,31775.682555720006,53249.146740000004
2026-03-15,18:00:06.000,74,11149634,6365,0,1773597605,13128.125389529996,30391.70571543,53249.06289456
2026-03-15,18:00:08.000,74,11149575,6685,0,1773597607,13128.361160380002,29468.882959740004,53248.85328096001
2026-03-15,18:00:09.000,74,11149533,6805,0,1773597608,13128.462205030002,30391.416701099995,53248.87424232001
2026-03-15,18:00:10.000,74,11149582,6205,0,1773597609,13128.502622890002,28084.20120645,53248.83930672
2026-03-15,18:00:11.000,74,11149594,6124,0,1773597610,13128.482413960002,30390.697689840003,53248.77642264001
2026-03-15,18:00:12.000,74,11149515,6925,0,1773597611,13128.388105619997,32235.835663859994,53248.811358240004
2026-03-15,18:00:13.000,74,11149584,6124,0,1773597612,13128.260115730001,26698.983719280004,53248.80437112001
2026-03-15,18:00:14.000,74,11149524,6365,0,1773597613,13128.07823536,23468.987763719997,53248.75546128001
2026-03-15,18:00:15.000,74,11149539,6845,0,1773597614,13127.87614606,33157.22039703,53248.6925772
2026-03-15,18:00:16.000,74,11149599,6525,0,1773597615,13127.653847829999,27159.263711759995,53248.6925772
2026-03-15,18:00:17.000,74,11149600,6525,0,1773597616,13127.445022219988,31772.595036779996,53248.65065448
2026-03-15,18:00:19.000,74,11149561,6845,0,1773597618,13127.162097200002,28081.82564964,53248.545847680005
2026-03-15,18:00:20.000,74,11149582,6445,0,1773597619,13127.007162069996,28081.96663224,53248.545847680005
2026-03-15,18:00:21.000,74,11149514,6365,0,1773597620,13126.892644799991,32695.868936789993,53248.594757520004
2026-03-15,18:00:22.000,74,11149550,6565,0,1773597621,13126.77812753,29466.69772944,53248.56680904001
2026-03-15,18:00:23.000,74,11149578,6324,0,1773597622,13126.67034656999,29466.9937929,53248.55982192
2026-03-15,18:00:24.000,74,11149561,6845,0,1773597623,13126.5558293,28544.664476310005,53248.4829636
2026-03-15,18:00:25.000,74,11149546,6324,0,1773597624,13126.501938819994,28544.932343249995,53248.427066640004
2026-03-15,18:00:26.000,74,11149570,6365,0,1773597625,13126.542356679995,30390.676542450004,53248.45501512
2026-03-15,18:00:27.000,74,11149540,6365,0,1773597626,13126.58951084999,29468.051162400006,53248.44104088001
2026-03-15,18:00:28.000,74,11149594,6605,0,1773597627,13126.663610259995,29006.80543911,53248.52488632
2026-03-15,18:00:30.000,74,11149561,6525,0,1773597629,13126.845490629996,27622.645321439995,53248.51091208
2026-03-15,18:00:31.000,74,11149544,6805,0,1773597630,13126.845490629996,27622.59597753,53248.53886056001
2026-03-15,18:00:32.000,74,11149561,6725,0,1773597631,13126.872435869991,30390.7117881,53248.58777040001
2026-03-15,18:00:33.000,74,11149545,6725,0,1773597632,13126.825281699996,29006.417736960007,53248.643667360004
2026-03-15,18:00:34.000,74,11149535,6725,0,1773597633,13126.704028119995,24854.064268290007,53248.643667360004
2026-03-15,18:00:35.000,74,11149549,6685,0,1773597634,13126.57603823,27622.165980599995,53248.65764160001
2026-03-15,18:00:36.000,74,11149595,6885,0,1773597635,13126.353739999999,28544.86890108,53248.74847416
2026-03-15,18:00:37.000,74,11149553,6565,0,1773597636,13126.165123319988,29929.014920489994,53248.74148704
2026-03-15,18:00:38.000,74,11149548,6205,0,1773597637,13125.956297709992,27622.208275380006,53248.762448400004
2026-03-15,18:00:39.000,74,11149544,6045,0,1773597638,13125.774417339991,23931.410691719997,53248.881229440005
2026-03-15,18:00:41.000,74,11149517,6725,0,1773597640,13125.59253696999,31774.93534794,53248.91616504
2026-03-15,18:00:42.000,74,11149493,6525,0,1773597641,13125.59927328,28084.22940297,53248.86026808
2026-03-15,18:00:43.000,74,11149639,6485,0,1773597642,13125.63969114,27161.674514219994,53248.90219080001
2026-03-15,18:00:44.000,74,11149588,6124,0,1773597643,13125.747472099996,31314.190112879995,53248.83930672
2026-03-15,18:00:45.000,74,11149598,6245,0,1773597644,13125.949561399997,26700.62616657,53248.832319600006
2026-03-15,18:00:46.000,74,11149574,6205,0,1773597645,13126.091023909998,27623.498266170005,53248.82533248001
2026-03-15,18:00:47.000,74,11149536,6445,0,1773597646,13126.286376899989,29469.179023200006,53248.83930672
2026-03-15,18:00:48.000,74,11149540,6405,0,1773597647,13126.46825726999,29007.968545559997,53248.811358240004
2026-03-15,18:00:49.000,74,11149570,6245,0,1773597648,13126.63666502,29008.208215980005,53248.82533248001
2026-03-15,18:00:50.000,74,11149553,6885,0,1773597649,13126.81854539,23933.328055079997,53248.88821656
2026-03-15,18:00:52.000,74,11149580,6405,0,1773597651,13127.229460299997,31316.06518146,53248.930139280004
2026-03-15,18:00:53.000,74,11149610,6405,0,1773597652,13127.364186499988,28548.181992180005,53248.98603624
2026-03-15,18:00:54.000,74,11149602,6445,0,1773597653,13127.539330559994,26241.650263140007,53249.0069976
2026-03-15,18:00:55.000,74,11149554,6805,0,1773597654,13127.71447462,25780.616013749997,53249.0768688
2026-03-15,18:00:56.000,74,11149575,7085,0,1773597655,13127.842464509995,26242.242390059997,53249.03494608
2026-03-15,18:00:57.000,74,11149590,6405,0,1773597656,13127.983927019995,28088.092326209997,53249.13975288001
2026-03-15,18:00:58.000,74,11149574,6445,0,1773597657,13128.0378175,31779.390398100004,53249.16071424001
2026-03-15,18:00:59.000,74,11149565,6725,0,1773597658,13128.07823536,27627.029880300004,53249.19564984
2026-03-15,18:01:00.000,74,11149573,6805,0,1773597659,13128.03108118999,23936.02787187,53249.2515468
2026-03-15,18:01:01.000,74,11149568,6405,0,1773597660,13127.963718089995,29011.422619260004,53249.265521040004
2026-03-15,18:01:03.000,74,11149586,6365,0,1773597662,13127.82899188999,26243.278612170005,53249.32840512001
2026-03-15,18:01:04.000,74,11149592,6485,0,1773597663,13127.74815616999,31780.172851530006,53249.36334072
2026-03-15,18:01:05.000,74,11149524,6445,0,1773597664,13127.72794723999,27166.439726099998,53249.29346952
2026-03-15,18:01:06.000,74,11149529,6885,0,1773597665,13127.71447462,26705.236297590003,53249.27949528001
2026-03-15,18:01:07.000,74,11149555,6605,0,1773597666,13127.701001999994,26705.518262790007,53249.29346952
2026-03-15,18:01:08.000,74,11149547,6565,0,1773597667,13127.66732044999,25782.878784479995,53249.30045664
2026-03-15,18:01:09.000,74,11149548,6084,0,1773597668,13127.653847829999,29474.388330269998,53249.2515468
2026-03-15,18:01:10.000,74,11149614,6284,0,1773597669,13127.701001999994,34088.734730009994,53249.23757256001
2026-03-15,18:01:11.000,74,11149545,6685,0,1773597670,13127.77510141,29936.4658509,53249.25853392001
2026-03-15,18:01:12.000,74,11149470,6245,0,1773597671,13127.86940974999,27629.80018839,53249.22359832
2026-03-15,18:01:14.000,74,11149563,6725,0,1773597673,13128.084971669996,34090.39832469,53249.216611200005
2026-03-15,18:01:15.000,74,11149512,5884,0,1773597674,13128.192752629991,31783.690367400006,53249.20962408001
2026-03-15,18:01:16.000,74,11149536,6045,0,1773597675,13128.293797279992,33168.414415470004,53249.216611200005
2026-03-15,18:01:17.000,74,11149536,6005,0,1773597676,13128.320742520002,32707.3378713,53249.18866272001
2026-03-15,18:01:18.000,74,11149545,6885,0,1773597677,13128.401578240002,24402.1233966,53249.23058544
2026-03-15,18:01:19.000,74,11149530,6045,0,1773597678,13128.495886579993,27632.422464749994,53249.146740000004
2026-03-15,18:01:20.000,74,11149550,6365,0,1773597679,13128.556513369993,32708.310651239997,53249.18866272001
2026-03-15,18:01:21.000,74,11149592,6565,0,1773597680,13128.630612779998,30401.504006129995,53249.18866272001
2026-03-15,18:01:22.000,74,11149552,6485,0,1773597681,13128.718184809994,29478.920920859993,53249.17468848
2026-03-15,18:01:23.000,74,11149599,6685,0,1773597682,13128.785547909989,27172.00148967,53249.23058544
2026-03-15,18:01:25.000,74,11149583,6765,0,1773597684,13129.04826399999,31786.608707220003,53249.27949528001
2026-03-15,18:01:26.000,74,11149536,6445,0,1773597685,13129.203199129995,29018.154538410003,53249.286482400006
2026-03-15,18:01:27.000,74,11149589,6925,0,1773597686,13129.371606879991,24865.378121939997,53249.286482400006
2026-03-15,18:01:28.000,74,11149562,6205,0,1773597687,13129.499596770002,33171.241116599995,53249.35635360001
2026-03-15,18:01:29.000,74,11149587,6845,0,1773597688,13129.681477140002,28557.063895979998,53249.44019904
2026-03-15,18:01:30.000,74,11149540,6405,0,1773597689,13129.856621199993,32248.622785679996,53249.503083120006
2026-03-15,18:01:31.000,74,11149501,6485,0,1773597690,13130.051974189999,27173.016564389996,53249.551992960005
2026-03-15,18:01:32.000,74,11149534,6365,0,1773597691,13130.24732717999,30403.21694472,53249.61487704001
2026-03-15,18:01:33.000,74,11149547,5884,0,1773597692,13130.45615279,27634.783923299998,53249.66378688001
2026-03-15,18:01:34.000,74,11149578,6205,0,1773597693,13130.664978399996,29480.77484205,53249.68474824
2026-03-15,18:01:36.000,74,11149555,7285,0,1773597695,13131.096102239993,27635.40424674,53249.80352928
2026-03-15,18:01:37.000,74,11149548,6565,0,1773597696,13131.271246299999,28097.072917829995,53249.936284560004
2026-03-15,18:01:38.000,74,11149580,6365,0,1773597697,13131.51375346,32711.65898799,53250.06205272
2026-03-15,18:01:39.000,74,11149573,6805,0,1773597698,13131.71584276,28097.446521720005,53250.13891104
2026-03-15,18:01:40.000,74,11149566,6565,0,1773597699,13131.958349920002,27174.666060810006,53250.20878224
2026-03-15,18:01:41.000,74,11149559,6805,0,1773597700,13132.187384459998,33173.49683819999,53250.25769208
2026-03-15,18:01:42.000,74,11149557,6525,0,1773597701,13132.46357316999,34096.53106779,53250.37647312
2026-03-15,18:01:43.000,74,11149560,6084,0,1773597702,13132.780179739995,30866.619701789998,53250.488267040004
2026-03-15,18:01:44.000,74,11149586,6365,0,1773597703,13133.123731549997,27175.244089469998,53250.59307384
2026-03-15,18:01:45.000,74,11149593,6765,0,1773597704,13133.500964909988,29021.192713440003,53250.73980336
2026-03-15,18:01:47.000,74,11149548,6205,0,1773597706,13134.080287569996,31790.506876109997,53250.942429840004
2026-03-15,18:01:48.000,74,11149512,6205,0,1773597707,13134.336267350001,31790.718350010007,53251.061210880005
2026-03-15,18:01:49.000,74,11149566,6245,0,1773597708,13134.558565580002,28560.8986227,53251.23588888
2026-03-15,18:01:50.000,74,11149533,6725,0,1773597709,13134.700028089988,29945.44644252,53251.36165704
2026-03-15,18:01:51.000,74,11149578,6205,0,1773597710,13134.834754289994,29945.650867289994,53251.40357976
2026-03-15,18:01:52.000,74,11149580,6165,0,1773597711,13134.94253524999,29022.891553769994,53251.53633504001
2026-03-15,18:01:53.000,74,11149570,6445,0,1773597712,13134.996425729994,28100.125191119994,53251.64812896
2026-03-15,18:01:54.000,74,11149560,6324,0,1773597713,13135.06378882999,31330.318522319998,53251.731974400005
2026-03-15,18:01:55.000,74,11149570,6405,0,1773597714,13135.12441561999,27638.667993929994,53251.829794080004
2026-03-15,18:01:56.000,74,11149570,6324,0,1773597715,13135.15136086,35483.4262479,53251.948575120005
2026-03-15,18:01:58.000,74,11149546,6284,0,1773597717,13135.22546026999,30407.35478403,53252.13722736001
2026-03-15,18:01:59.000,74,11149561,7045,0,1773597718,13135.279350749996,30407.263145339995,53252.19312432
2026-03-15,18:02:00.000,74,11149565,6885,0,1773597719,13135.346713849991,33176.00632848,53252.27696976001
2026-03-15,18:02:01.000,74,11149509,6805,0,1773597720,13135.407340639991,29484.383996610006,53252.31889248
2026-03-15,18:02:02.000,74,11149575,6885,0,1773597721,13135.454494810001,29023.039585499995,53252.402737920005
2026-03-15,18:02:03.000,74,11149583,6845,0,1773597722,13135.569012079992,25331.43135189,53252.521518960006
2026-03-15,18:02:04.000,74,11149620,6565,0,1773597723,13135.636375180002,29945.961029009995,53252.54946744
2026-03-15,18:02:05.000,74,11149603,6845,0,1773597724,13135.670056729992,25792.973138639994,53252.56344168001
2026-03-15,18:02:06.000,74,11149612,6605,0,1773597725,13135.697001970002,23485.729447470003,53252.6752356
2026-03-15,18:02:07.000,74,11149528,6485,0,1773597726,13135.670056729992,25793.036580810003,53252.70318408
2026-03-15,18:02:09.000,74,11149529,6965,0,1773597728,13135.730683519992,31330.663929689996,53252.814978
2026-03-15,18:02:10.000,74,11149574,6405,0,1773597729,13135.818255550003,28561.963041330004,53252.9197848
2026-03-15,18:02:11.000,74,11149575,6805,0,1773597730,13135.824991859998,30407.890517909997,53252.89183632
2026-03-15,18:02:12.000,74,11149545,6845,0,1773597731,13135.885618649998,27639.154383899993,53252.96170752
2026-03-15,18:02:13.000,74,11149561,6725,0,1773597732,13135.872146029993,29485.018418310006,53252.97568176001
2026-03-15,18:02:14.000,74,11149523,6965,0,1773597733,13135.831728169993,30869.361813359996,53252.989656
2026-03-15,18:02:15.000,74,11149588,6405,0,1773597734,13135.824991859998,28562.01943437,53253.05254008
2026-03-15,18:02:16.000,74,11149556,6445,0,1773597735,13135.750892449993,27177.570302370004,53253.05254008
2026-03-15,18:02:17.000,74,11149556,6284,0,1773597736,13135.750892449993,31330.572291000004,53252.96170752
2026-03-15,18:02:18.000,74,11149578,6284,0,1773597737,13135.818255550003,29946.031520310004,53252.99664312001
2026-03-15,18:02:20.000,74,11149528,6045,0,1773597739,13136.101180569989,28561.427307449994,53253.14337264001
2026-03-15,18:02:21.000,74,11149552,6245,0,1773597740,13136.20222521999,32252.958000629995,53253.20625672
2026-03-15,18:02:22.000,74,11149578,6284,0,1773597741,13136.256115699995,28099.800931139995,53253.26215368001
2026-03-15,18:02:23.000,74,11149556,6084,0,1773597742,13136.24937939,31329.846230609997,53253.33202488001
2026-03-15,18:02:24.000,74,11149618,6205,0,1773597743,13136.114653189994,30406.917737969998,53253.30407640001
2026-03-15,18:02:25.000,74,11149607,6365,0,1773597744,13135.899091269988,30868.374935159998,53253.24817944
2026-03-15,18:02:26.000,74,11149565,6645,0,1773597745,13135.737419830002,32714.140281750006,53253.241192320005
2026-03-15,18:02:27.000,74,11149552,6445,0,1773597746,13135.589221009992,32252.605544129998,53253.241192320005
2026-03-15,18:02:28.000,74,11149569,6685,0,1773597747,13135.488176359991,33175.48469286,53253.23420520001
2026-03-15,18:02:29.000,74,11149511,6685,0,1773597748,13135.420813259996,30406.699214940003,53253.25516656
2026-03-15,18:02:31.000,74,11149554,6165,0,1773597750,13135.400604329996,29945.150379059996,53253.28311504001
2026-03-15,18:02:32.000,74,11149555,5925,0,1773597751,13135.30629598999,27176.456539830004,53253.36696048
2026-03-15,18:02:33.000,74,11149527,6805,0,1773597752,13135.14462454999,29483.749574910005,53253.29708928
2026-03-15,18:02:34.000,74,11149559,6605,0,1773597753,13135.016634659994,33636.765661800004,53253.33202488001
2026-03-15,18:02:35.000,74,11149546,6365,0,1773597754,13134.774127499993,29022.235984679995,53253.26215368001
2026-03-15,18:02:36.000,74,11149540,6605,0,1773597755,13134.444048309997,30868.05067518,53253.192282480006
2026-03-15,18:02:37.000,74,11149562,6365,0,1773597756,13134.161123289996,28560.814033140006,53253.171321120004
2026-03-15,18:02:38.000,74,11149563,6765,0,1773597757,13133.92535243999,29483.64383796,53253.122411280005
2026-03-15,18:02:39.000,74,11149552,6165,0,1773597758,13133.669372659999,27176.32965549,53253.06651432001
2026-03-15,18:02:40.000,74,11149507,6845,0,1773597759,13133.433601809993,30867.8673978,53253.08048856
2026-03-15,18:02:42.000,74,11149562,6365,0,1773597761,13133.022686899996,24868.846293900002,53252.94074616
2026-03-15,18:02:43.000,74,11149586,6284,0,1773597762,13132.88796069999,25330.18365588,53252.91279768
2026-03-15,18:02:44.000,74,11149582,6324,0,1773597763,13132.73302557,31790.239009170007,53252.86388784
2026-03-15,18:02:45.000,74,11149530,6324,0,1773597764,13132.58482674999,34558.834160579994,53252.82895224001
2026-03-15,18:02:46.000,74,11149542,6565,0,1773597765,13132.429891619999,29944.30448346,53252.814978
2026-03-15,18:02:47.000,74,11149497,6965,0,1773597766,13132.261483869988,30405.740533260003,53252.689209840006
2026-03-15,18:02:48.000,74,11149521,6885,0,1773597767,13132.099812430002,28559.876498850004,53252.73113256001
2026-03-15,18:02:49.000,74,11149580,6365,0,1773597768,13131.992031469992,26714.06885748,53252.63331288001
2026-03-15,18:02:50.000,74,11149558,6445,0,1773597769,13131.884250509996,30405.62774718,53252.65427424
2026-03-15,18:02:51.000,74,11149557,6885,0,1773597770,13131.702370139996,29021.270253869996,53252.59139016001
2026-03-15,18:02:53.000,74,11149589,6765,0,1773597772,13131.39249988,31789.97819136,53252.44466064001
2026-03-15,18:02:54.000,74,11149568,6245,0,1773597773,13131.338609399994,32251.421290290004,53252.38177656
2026-03-15,18:02:55.000,74,11149570,6124,0,1773597774,13131.26450998999,29482.69925454,53252.36780232
2026-03-15,18:02:56.000,74,11149550,6365,0,1773597775,13131.230828439999,30405.536108490007,53252.36780232
2026-03-15,18:02:57.000,74,11149521,6685,0,1773597776,13131.183674269989,35481.23396847,53252.31190536
2026-03-15,18:02:58.000,74,11149556,6005,0,1773597777,13131.096102239993,27636.722434049996,53252.283956880005
2026-03-15,18:02:59.000,74,11149568,6005,0,1773597778,13130.988321279998,28098.102090810004,53252.25600840001
2026-03-15,18:03:00.000,74,11149566,5884,0,1773597779,13130.840122460002,33635.27829536999,53252.21408568
2026-03-15,18:03:01.000,74,11149537,6885,0,1773597780,13130.732341499992,31789.449506610006,53252.21408568
2026-03-15,18:03:02.000,74,11149546,6124,0,1773597781,13130.617824230001,28559.305519319998,53252.13024024001
2026-03-15,18:03:04.000,74,11149550,6084,0,1773597783,13130.341635519995,32250.723426419994,53252.07434328
2026-03-15,18:03:05.000,74,11149485,6605,0,1773597784,13130.119337289994,33634.92583887,53252.03940768001
2026-03-15,18:03:06.000,74,11149564,6245,0,1773597785,13129.876830129993,33634.87649496,53251.99049784001
2026-03-15,18:03:07.000,74,11149508,6365,0,1773597786,13129.614114039992,29943.19072092,53251.948575120005
2026-03-15,18:03:08.000,74,11149519,6645,0,1773597787,13129.385079499996,30404.535132029996,53251.9066524
2026-03-15,18:03:09.000,74,11149584,6284,0,1773597788,13129.122363409995,32250.222938189996,53251.88569104
2026-03-15,18:03:10.000,74,11149563,6885,0,1773597789,13128.95395566,30404.401198559994,53251.78787136
2026-03-15,18:03:11.000,74,11149545,6685,0,1773597790,13128.711448499998,30404.34480552,53251.75293576001
2026-03-15,18:03:12.000,74,11149515,6885,0,1773597791,13128.475677649993,27174.10917954,53251.64812896
2026-03-15,18:03:13.000,74,11149573,6965,0,1773597792,13128.212961559992,30404.069889449995,53251.64812896
2026-03-15,18:03:15.000,74,11149562,6365,0,1773597794,13127.79531034,30403.921857719994,53251.515373680006
2026-03-15,18:03:16.000,74,11149563,6685,0,1773597795,13127.579748419994,29481.028610730005,53251.41755400001
2026-03-15,18:03:17.000,74,11149505,7085,0,1773597796,13127.350713879998,27173.658035219996,53251.35466992
2026-03-15,18:03:18.000,74,11149583,6925,0,1773597797,13127.182306130002,28557.874545929997,53251.326721440004
2026-03-15,18:03:19.000,74,11149528,6165,0,1773597798,13127.027370999996,28096.353906570002,53251.3127472
2026-03-15,18:03:20.000,74,11149589,6885,0,1773597799,13126.865699559996,30403.35792732,53251.23588888
2026-03-15,18:03:21.000,74,11149573,7085,0,1773597800,13126.7579186,31787.44755369,53251.14505632
2026-03-15,18:03:22.000,74,11149513,6885,0,1773597801,13126.65687395,31787.27132544,53250.991339680004
2026-03-15,18:03:23.000,74,11149551,6645,0,1773597802,13126.57603823,31325.65904739,53251.09614648
2026-03-15,18:03:24.000,74,11149562,6405,0,1773597803,13126.542356679995,30863.969228910006,53251.01928816
2026-03-15,18:03:26.000,74,11149570,6324,0,1773597805,13126.434575719999,30863.482838940006,53250.86557152001
2026-03-15,18:03:27.000,74,11149548,6365,0,1773597806,13126.367212619989,29017.520116710002,53250.844610160006
2026-03-15,18:03:28.000,74,11149585,6765,0,1773597807,13126.272904279998,32247.30459837,53250.78172608
2026-03-15,18:03:29.000,74,11149576,6245,0,1773597808,13126.185332249988,31785.734615099995,53250.76775184001
2026-03-15,18:03:30.000,74,11149546,6245,0,1773597809,13126.057342359993,30862.651041599995,53250.725829120005
2026-03-15,18:03:31.000,74,11149503,6525,0,1773597810,13125.929352469997,32708.155570379997,53250.64897080001
2026-03-15,18:03:32.000,74,11149568,6205,0,1773597811,13125.767681029996,30400.862535299995,53250.558138240005
2026-03-15,18:03:33.000,74,11149584,6284,0,1773597812,13125.61274589999,33169.203918030005,53250.53018976001
2026-03-15,18:03:34.000,74,11149576,6245,0,1773597813,13125.444338149995,33169.006542389994,53250.460318560006
2026-03-15,18:03:35.000,74,11149563,6525,0,1773597814,13125.26919408999,28093.259338500007,53250.38346024001
2026-03-15,18:03:37.000,74,11149567,6645,0,1773597816,13124.999741689993,26708.61987999,53250.4044216
2026-03-15,18:03:38.000,74,11149518,6045,0,1773597817,13124.838070249993,29477.010606630007,53250.30660192
2026-03-15,18:03:39.000,74,11149558,6124,0,1773597818,13124.703344050002,30399.70647798,53250.34852464
2026-03-15,18:03:40.000,74,11149562,6565,0,1773597819,13124.555145229991,35475.09417624,53250.18782088
2026-03-15,18:03:41.000,74,11149525,6885,0,1773597820,13124.41368271999,32245.027729380003,53250.13192392
2026-03-15,18:03:42.000,74,11149587,6885,0,1773597821,13124.305901759995,29476.390283190005,53250.124936800006
2026-03-15,18:03:43.000,74,11149609,6925,0,1773597822,13124.17117555999,32244.830353740006,53250.0900012
2026-03-15,18:03:44.000,74,11149565,6805,0,1773597823,13124.022976739994,29937.678301260006,53249.97122016
2026-03-15,18:03:45.000,74,11149581,6805,0,1773597824,13123.861305299994,32244.640027229994,53249.887374720005
2026-03-15,18:03:46.000,74,11149537,6925,0,1773597825,13123.686161240003,29014.66521906,53249.86641336
2026-03-15,18:03:48.000,74,11149551,6765,0,1773597827,13123.403236220001,33628.694407949995,53249.86641336
2026-03-15,18:03:49.000,74,11149557,6765,0,1773597828,13123.268510019996,31321.584650250006,53249.75461944
2026-03-15,18:03:50.000,74,11149545,6725,0,1773597829,13123.086629649995,32705.70952227,53249.67776112
2026-03-15,18:03:51.000,74,11149530,6525,0,1773597830,13122.965376069995,30398.494027620007,53249.59391568001
2026-03-15,18:03:52.000,74,11149480,6245,0,1773597831,13122.83738618,28091.24328732,53249.57295432001
2026-03-15,18:03:53.000,74,11149616,6245,0,1773597832,13122.675714739999,32705.07510057,53249.46814752
2026-03-15,18:03:54.000,74,11149555,6765,0,1773597833,13122.561197469993,33627.637038450004,53249.46814752
2026-03-15,18:03:55.000,74,11149579,6965,0,1773597834,13122.426471270002,24399.190958520005,53249.42622480001
2026-03-15,18:03:56.000,74,11149545,6885,0,1773597835,13122.318690309992,24398.986533749994,53249.36334072
2026-03-15,18:03:57.000,74,11149490,6565,0,1773597836,13122.224381970002,28089.882805229994,53249.321418
2026-03-15,18:03:59.000,74,11149569,7125,0,1773597838,13122.029028979996,27628.02380763,53249.20263696
2026-03-15,18:04:00.000,74,11149560,6405,0,1773597839,13121.97513849999,21629.693518469998,53249.17468848
2026-03-15,18:04:01.000,74,11149600,6365,0,1773597840,13121.87409384999,26243.50418433,53249.11180440001
2026-03-15,18:04:02.000,74,11149517,6725,0,1773597841,13121.766312889995,29473.112437739997,53249.02097184001
2026-03-15,18:04:03.000,74,11149541,6645,0,1773597842,13121.73263133999,27627.361189410003,53248.98603624
2026-03-15,18:04:04.000,74,11149505,6565,0,1773597843,13121.65179561999,33625.26853077,53248.930139280004
2026-03-15,18:04:05.000,74,11149591,6765,0,1773597844,13121.584432519994,23935.788201450006,53248.87424232001
2026-03-15,18:04:06.000,74,11149482,6124,0,1773597845,13121.557487279999,35009.01274977,53248.9371264
2026-03-15,18:04:07.000,74,11149578,6245,0,1773597846,13121.483387869994,28549.450835580006,53248.881229440005
2026-03-15,18:04:08.000,74,11149533,6725,0,1773597847,13121.469915249989,30394.828480020005,53248.8672552
2026-03-15,18:04:10.000,74,11149524,6084,0,1773597849,13121.422761079994,30855.827483760004,53248.797384
2026-03-15,18:04:11.000,74,11149522,6284,0,1773597850,13121.456442629998,28087.352167560006,53248.74847416
2026-03-15,18:04:12.000,74,11149560,6245,0,1773597851,13121.523805729994,31778.29778295,53248.79039688
2026-03-15,18:04:13.000,74,11149527,6765,0,1773597852,13121.645059309994,26702.938281209994,53248.74148704
2026-03-15,18:04:14.000,74,11149573,6685,0,1773597853,13121.73263133999,31316.551571429998,53248.713538560005
2026-03-15,18:04:15.000,74,11149515,6885,0,1773597854,13121.806730749995,28548.153795660008,53248.713538560005
2026-03-15,18:04:16.000,74,11149607,6645,0,1773597855,13121.86062123,27625.211204759995,53248.74847416
2026-03-15,18:04:17.000,74,11149533,6685,0,1773597856,13121.89430277999,28547.794290029997,53248.70655144001
2026-03-15,18:04:18.000,74,11149587,6645,0,1773597857,13121.91451170999,33161.358236340006,53248.713538560005
2026-03-15,18:04:19.000,74,11149593,6805,0,1773597858,13121.91451170999,25779.058156019993,53248.6925772
2026-03-15,18:04:21.000,74,11149595,7045,0,1773597860,13121.87409384999,29469.630167519994,53248.713538560005
2026-03-15,18:04:22.000,74,11149555,6805,0,1773597861,13121.8404123,32699.104487460005,53248.69956432
2026-03-15,18:04:23.000,74,11149529,6965,0,1773597862,13121.77978551,23932.778222940004,53248.67860296
2026-03-15,18:04:24.000,74,11149567,6885,0,1773597863,13121.73263133999,29007.665432969996,53248.72052568
2026-03-15,18:04:25.000,74,11149520,6045,0,1773597864,13121.685477169995,30391.70571543,53248.70655144001
2026-03-15,18:04:26.000,74,11149526,6405,0,1773597865,13121.63158668999,31314.394537650005,53248.68559008001
2026-03-15,18:04:27.000,74,11149544,6365,0,1773597866,13121.577696209999,30852.937340460005,53248.67860296
2026-03-15,18:04:28.000,74,11149538,6365,0,1773597867,13121.496860489999,28546.01790927,53248.68559008001
2026-03-15,18:04:29.000,74,11149568,6525,0,1773597868,13121.476651559999,25316.353262820005,53248.65065448
2026-03-15,18:04:30.000,74,11149522,6485,0,1773597869,13121.449706319989,28545.84873015,53248.6925772
2026-03-15,18:04:32.000,74,11149527,6805,0,1773597871,13121.557487279999,31775.238460530003,53248.63668024001
2026-03-15,18:04:33.000,74,11149496,6165,0,1773597872,13121.645059309994,28084.278746879994,53248.72052568
2026-03-15,18:04:34.000,74,11149554,6525,0,1773597873,13121.746103959995,29468.304931079998,53248.67161584
2026-03-15,18:04:35.000,74,11149540,6205,0,1773597874,13121.8404123,30391.106539379995,53248.67860296
2026-03-15,18:04:36.000,74,11149533,6965,0,1773597875,13121.98187481,27161.512384229994,53248.81834536
2026-03-15,18:04:37.000,74,11149569,6565,0,1773597876,13122.116601009991,31313.717821169994,53248.81834536
2026-03-15,18:04:38.000,74,11149576,6284,0,1773597877,13122.251327209997,28084.130715150008,53248.83930672
2026-03-15,18:04:39.000,74,11149495,6565,0,1773597878,13122.352371859997,28545.453978870006,53248.85328096001
2026-03-15,18:04:40.000,74,11149599,6765,0,1773597879,13122.399526029993,27161.28681207,53248.85328096001
2026-03-15,18:04:41.000,74,11149531,6525,0,1773597880,13122.392789719997,25315.711791990005,53248.90219080001
2026-03-15,18:04:43.000,74,11149560,6205,0,1773597882,13122.419734959993,31313.238480329994,53248.89520368
2026-03-15,18:04:44.000,74,11149525,6605,0,1773597883,13122.386053410002,29467.508379389998,53248.8672552
2026-03-15,18:04:45.000,74,11149553,6405,0,1773597884,13122.338899239992,36387.64634952,53248.89520368
2026-03-15,18:04:46.000,74,11149545,6885,0,1773597885,13122.291745069997,24853.34525703,53248.979049120004
2026-03-15,18:04:47.000,74,11149552,6324,0,1773597886,13122.210909349997,29005.36741659,53248.97206200001
2026-03-15,18:04:48.000,74,11149516,6365,0,1773597887,13122.136809939992,23930.177093970007,53248.99302336001
2026-03-15,18:04:49.000,74,11149528,6525,0,1773597888,13122.082919460001,34079.85987534,53248.96507488
2026-03-15,18:04:50.000,74,11149568,6205,0,1773597889,13122.076183149991,32695.64336463,53249.10481728
2026-03-15,18:04:51.000,74,11149416,6445,0,1773597890,13122.055974219991,27159.080434379997,53249.097830160004
2026-03-15,18:04:52.000,74,11149595,6925,0,1773597891,13122.049237909996,32695.269760740004,53249.06289456
2026-03-15,18:04:54.000,74,11149523,6725,0,1773597893,13122.190700419997,28081.437947490005,53249.06988168001
2026-03-15,18:04:55.000,74,11149476,6445,0,1773597894,13122.278272449992,29004.028081890006,53249.097830160004
2026-03-15,18:04:56.000,74,11149542,6405,0,1773597895,13122.352371859997,30387.983774790002,53249.097830160004
2026-03-15,18:04:57.000,74,11149533,6965,0,1773597896,13122.480361749993,27158.460110939996,53249.08385592
2026-03-15,18:04:58.000,74,11149489,6805,0,1773597897,13122.554461159998,29003.844804509994,53249.13276576
2026-03-15,18:04:59.000,74,11149522,6284,0,1773597898,13122.702659979994,27158.488307460007,53249.1816756
2026-03-15,18:05:00.000,74,11149561,6925,0,1773597899,13122.844122489994,26697.150945479996,53249.22359832
2026-03-15,18:05:01.000,74,11149523,6845,0,1773597900,13122.97884869,30388.061315219995,53249.25853392001
2026-03-15,18:05:02.000,74,11149553,7005,0,1773597901,13123.086629649995,29004.09152406,53249.24455968
2026-03-15,18:05:03.000,74,11149493,6845,0,1773597902,13123.268510019996,28542.733014690006,53249.30744376001
2026-03-15,18:05:05.000,74,11149524,6165,0,1773597904,13123.362818360001,29003.873001030006,53249.40526344001
2026-03-15,18:05:06.000,74,11149557,6845,0,1773597905,13123.383027290001,29465.09757693,53249.44019904
2026-03-15,18:05:07.000,74,11149559,6565,0,1773597906,13123.409972529997,26235.49637265,53249.48910888
2026-03-15,18:05:08.000,74,11149568,6284,0,1773597907,13123.369554669996,30848.743108110008,53249.503083120006
2026-03-15,18:05:09.000,74,11149514,6365,0,1773597908,13123.349345739996,31771.305045989997,53249.57295432001
2026-03-15,18:05:10.000,74,11149496,6124,0,1773597909,13123.308927879996,28541.605153890006,53249.49609600001
2026-03-15,18:05:11.000,74,11149554,6005,0,1773597910,13123.24156478,26234.777361390006,53249.5659672
2026-03-15,18:05:12.000,74,11149564,6445,0,1773597911,13123.14052013,35000.18723901,53249.58692856
2026-03-15,18:05:13.000,74,11149542,6205,0,1773597912,13123.026002859995,24850.490359379997,53249.60788992
2026-03-15,18:05:14.000,74,11149540,6084,0,1773597913,13122.97211237999,30847.88311425,53249.60788992
2026-03-15,18:05:16.000,74,11149478,6565,0,1773597915,13122.716132599999,29002.568911979994,53249.65679976
2026-03-15,18:05:17.000,74,11149572,6445,0,1773597916,13122.547724849988,26695.896200339994,53249.7057096
2026-03-15,18:05:18.000,74,11149498,6405,0,1773597917,13122.365844480002,27618.718956030003,53249.649812640004
2026-03-15,18:05:19.000,74,11149489,6885,0,1773597918,13122.210909349997,27618.881086020003,53249.61487704001
2026-03-15,18:05:20.000,74,11149538,6365,0,1773597919,13122.109864699996,32693.86698387,53249.66378688001
2026-03-15,18:05:21.000,74,11149551,7005,0,1773597920,13121.97513849999,28541.865971699997,53249.65679976
2026-03-15,18:05:22.000,74,11149507,6805,0,1773597921,13121.87409384999,28080.599101019994,53249.57994144
2026-03-15,18:05:23.000,74,11149493,6845,0,1773597922,13121.766312889995,28542.063347339994,53249.59391568001
2026-03-15,18:05:24.000,74,11149501,6885,0,1773597923,13121.73936765,28080.747132749995,53249.600902800004
2026-03-15,18:05:25.000,74,11149534,6324,0,1773597924,13121.746103959995,29003.4430041,53249.649812640004
2026-03-15,18:05:27.000,74,11149566,6485,0,1773597926,13121.786521819995,30848.764255500006,53249.61487704001
2026-03-15,18:05:28.000,74,11149565,6765,0,1773597927,13121.8404123,30848.764255500006,53249.61487704001
2026-03-15,18:05:29.000,74,11149537,6805,0,1773597928,13121.907775399995,29464.731022170003,53249.600902800004
2026-03-15,18:05:30.000,74,11149544,6565,0,1773597929,13121.87409384999,31309.939487490003,53249.600902800004
2026-03-15,18:05:31.000,74,11149510,6525,0,1773597930,13121.82020337,29925.807566339994,53249.600902800004
2026-03-15,18:05:32.000,74,11149578,6445,0,1773597931,13121.71242240999,34539.2657757,53249.60788992
2026-03-15,18:05:33.000,74,11149552,6284,0,1773597932,13121.61811407,32693.895180389998,53249.58692856
2026-03-15,18:05:34.000,74,11149543,6965,0,1773597933,13121.463178939994,32693.979769950005,53249.57994144
2026-03-15,18:05:35.000,74,11149521,6885,0,1773597934,13121.335189049998,28541.85187344,53249.61487704001
2026-03-15,18:05:36.000,74,11149556,5965,0,1773597935,13121.227408090002,28541.943512130005,53249.5310316
2026-03-15,18:05:38.000,74,11149551,6725,0,1773597937,13121.119627129992,28080.655494060004,53249.51705736
2026-03-15,18:05:39.000,74,11149548,6045,0,1773597938,13121.160044989992,27619.311082950007,53249.5659672
2026-03-15,18:05:40.000,74,11149406,6245,0,1773597939,13121.166781300002,25312.589027399998,53249.58692856
2026-03-15,18:05:41.000,74,11149521,6605,0,1773597940,13121.213935469998,31771.57291293,53249.5310316
2026-03-15,18:05:42.000,74,11149535,6725,0,1773597941,13121.234144399998,30849.018024179997,53249.57295432001
2026-03-15,18:05:43.000,74,11149534,6124,0,1773597942,13121.314980119998,26235.63735525,53249.54500584001
2026-03-15,18:05:44.000,74,11149567,6565,0,1773597943,13121.335189049998,25313.06131911,53249.503083120006
2026-03-15,18:05:45.000,74,11149549,6925,0,1773597944,13121.368870599988,32233.565843999997,53249.55898008
2026-03-15,18:05:46.000,74,11149517,6725,0,1773597945,13121.442970009994,27620.18517507,53249.62885128
2026-03-15,18:05:47.000,74,11149563,6605,0,1773597946,13121.409288459989,34540.774289520006,53249.51705736
2026-03-15,18:05:49.000,74,11149567,6845,0,1773597948,13121.483387869994,31773.081426749995,53249.5659672
2026-03-15,18:05:50.000,74,11149563,6845,0,1773597949,13121.523805729994,27159.714856079998,53249.621864160006
2026-03-15,18:05:51.000,74,11149549,6725,0,1773597950,13121.604641449994,32696.221393290005,53249.58692856
2026-03-15,18:05:52.000,74,11149545,6965,0,1773597951,13121.75284026999,28544.08644765,53249.670774000006
2026-03-15,18:05:53.000,74,11149542,6405,0,1773597952,13121.82020337,28544.24857764,53249.68474824
2026-03-15,18:05:54.000,74,11149525,6845,0,1773597953,13121.94145695,24853.450993980005,53249.67776112
2026-03-15,18:05:55.000,74,11149524,6245,0,1773597954,13122.062710530001,32696.73597978,53249.73365808
2026-03-15,18:05:56.000,74,11149578,6365,0,1773597955,13122.163755180001,26699.138800140005,53249.72667096
2026-03-15,18:05:57.000,74,11149451,6885,0,1773597956,13122.285008760002,26699.20929144,53249.73365808
2026-03-15,18:05:58.000,74,11149610,6365,0,1773597957,13122.325426620002,24392.494285020002,53249.768593680004
2026-03-15,18:06:00.000,74,11149536,6645,0,1773597959,13122.386053410002,27160.79337297,53249.78256792001
2026-03-15,18:06:01.000,74,11149550,6565,0,1773597960,13122.419734959993,29467.64936199,53249.86641336
2026-03-15,18:06:02.000,74,11149571,6965,0,1773597961,13122.446680200002,24392.712808049997,53249.80352928
2026-03-15,18:06:03.000,74,11149585,6885,0,1773597962,13122.406262340002,28545.073325849997,53249.89436184
2026-03-15,18:06:04.000,74,11149562,6725,0,1773597963,13122.365844480002,28545.19316106,53249.87340048
2026-03-15,18:06:05.000,74,11149556,6685,0,1773597964,13122.244590900002,26699.81551662,53249.87340048
2026-03-15,18:06:06.000,74,11149544,6525,0,1773597965,13122.204173040001,28545.468077130005,53249.92929744001
2026-03-15,18:06:07.000,74,11149521,6925,0,1773597966,13122.136809939992,27622.814500559994,53249.985194400004
2026-03-15,18:06:08.000,74,11149582,6365,0,1773597967,13122.082919460001,31313.96454072,53249.97122016
2026-03-15,18:06:09.000,74,11149511,6605,0,1773597968,13122.076183149991,29929.91720913,53249.96423304
2026-03-15,18:06:11.000,74,11149528,6245,0,1773597970,13122.055974219991,30391.54358544,53250.01314288
2026-03-15,18:06:12.000,74,11149559,6685,0,1773597971,13122.103128390001,27623.463020519994,53250.02711712001
2026-03-15,18:06:13.000,74,11149543,6605,0,1773597972,13122.177227799992,29007.757071660002,53250.13192392
2026-03-15,18:06:14.000,74,11149571,6725,0,1773597973,13122.190700419997,28546.617085320002,53250.0900012
2026-03-15,18:06:15.000,74,11149550,5884,0,1773597974,13122.224381970002,29469.56672535,53250.103975440004
2026-03-15,18:06:16.000,74,11149529,6685,0,1773597975,13122.251327209997,30392.48816886,53250.173846640006
2026-03-15,18:06:17.000,74,11149413,6685,0,1773597976,13122.264799830002,31315.381415850003,53250.11096256
2026-03-15,18:06:18.000,74,11149439,6565,0,1773597977,13122.143546250001,28547.202163110007,53250.1598724
2026-03-15,18:06:19.000,74,11149430,6284,0,1773597978,13122.029028979996,30393.002755349997,53250.14589816001
2026-03-15,18:06:20.000,74,11149561,6685,0,1773597979,13121.988611119996,26240.698630590006,53250.06903984
2026-03-15,18:06:22.000,74,11149556,6324,0,1773597981,13121.948193259996,28547.871830460004,53250.07602696001
2026-03-15,18:06:23.000,74,11149580,6284,0,1773597982,13121.92124802,29470.758028320008,53250.09698832001
2026-03-15,18:06:24.000,74,11149578,6165,0,1773597983,13121.93472063999,29932.194078119996,53249.99916864001
2026-03-15,18:06:25.000,74,11149523,7165,0,1773597984,13121.90103909,31316.438785349994,53250.07602696001
2026-03-15,18:06:26.000,74,11149550,6205,0,1773597985,13121.92124802,28086.710696730006,53250.1598724
2026-03-15,18:06:27.000,74,11149512,6485,0,1773597986,13121.92124802,33162.02085456,53250.13192392
2026-03-15,18:06:28.000,74,11149511,7005,0,1773597987,13121.907775399995,29471.075239169993,53250.173846640006
2026-03-15,18:06:29.000,74,11149550,6485,0,1773597988,13121.8404123,27625.563661260006,53250.18083376
2026-03-15,18:06:30.000,74,11149548,6405,0,1773597989,13121.79325812999,34085.11147719,53250.173846640006
2026-03-15,18:06:31.000,74,11149524,6485,0,1773597990,13121.67200454999,24396.110488709994,53250.152885280004
2026-03-15,18:06:33.000,74,11149604,6284,0,1773597992,13121.348661669988,33623.96444172,53250.18083376
2026-03-15,18:06:34.000,74,11149517,6965,0,1773597993,13121.240880709993,28548.760020839996,53250.13891104
2026-03-15,18:06:35.000,74,11149532,6365,0,1773597994,13121.099418199992,29471.540481749995,53250.124936800006
2026-03-15,18:06:36.000,74,11149562,6565,0,1773597995,13120.937746759992,29010.18902151,53250.0900012
2026-03-15,18:06:37.000,74,11149531,7045,0,1773597996,13120.789547939996,31317.115501830005,53250.08301408
2026-03-15,18:06:38.000,74,11149515,7205,0,1773597997,13120.587458639995,26703.290737710005,53250.13192392
2026-03-15,18:06:39.000,74,11149575,6725,0,1773597998,13120.47294136999,25780.503227670008,53250.13192392
2026-03-15,18:06:40.000,74,11149504,6405,0,1773597999,13120.33147885999,29932.9412859,53250.06205272
2026-03-15,18:06:41.000,74,11149561,6925,0,1773598000,13120.243906829994,29471.554580009994,53250.07602696001
2026-03-15,18:06:42.000,74,11149591,6645,0,1773598001,13120.095708009998,31317.15779661,53250.13192392
2026-03-15,18:06:44.000,74,11149549,6845,0,1773598003,13119.799310369992,29471.864741729994,53250.13891104
2026-03-15,18:06:45.000,74,11149553,6645,0,1773598004,13119.610693689996,29010.633116700003,53250.08301408
2026-03-15,18:06:46.000,74,11149549,6525,0,1773598005,13119.449022249995,29472.153756059997,53250.04807848001
2026-03-15,18:06:47.000,74,11149549,6725,0,1773598006,13119.23346032999,29010.851639729997,53249.92231032
2026-03-15,18:06:48.000,74,11149528,5884,0,1773598007,13119.065052579994,29933.73783759,53249.845452
2026-03-15,18:06:49.000,74,11149568,6205,0,1773598008,13118.997689479998,32702.100367709994,53249.85243912
2026-03-15,18:06:50.000,74,11149568,5884,0,1773598009,13118.916853759998,28088.169866640004,53249.82449064
2026-03-15,18:06:51.000,74,11149550,6405,0,1773598010,13118.822545419993,23474.190021660004,53249.75461944
2026-03-15,18:06:52.000,74,11149541,7045,0,1773598011,13118.728237080002,27626.691522060006,53249.768593680004
2026-03-15,18:06:53.000,74,11149523,6685,0,1773598012,13118.627192430002,30394.8707748,53249.66378688001
2026-03-15,18:06:55.000,74,11149535,6845,0,1773598014,13118.33753109999,27626.367262080006,53249.670774000006
2026-03-15,18:06:56.000,74,11149533,6845,0,1773598015,13118.19606858999,31317.425663550006,53249.65679976
2026-03-15,18:06:57.000,74,11149576,5965,0,1773598016,13117.967034049994,31317.34812312,53249.55898008
2026-03-15,18:06:58.000,74,11149529,6845,0,1773598017,13117.805362609994,33162.78216060001,53249.53801872
2026-03-15,18:06:59.000,74,11149548,6365,0,1773598018,13117.724526889993,23473.640189519996,53249.52404448001
2026-03-15,18:07:00.000,74,11149548,6205,0,1773598019,13117.670636409988,32239.910061000002,53249.482121760004
2026-03-15,18:07:01.000,74,11149511,7005,0,1773598020,13117.650427479988,28087.42265886,53249.39827632
2026-03-15,18:07:02.000,74,11149536,6565,0,1773598021,13117.630218550003,29010.217218029997,53249.35635360001
2026-03-15,18:07:03.000,74,11149567,6885,0,1773598022,13117.684109029993,29010.217218029997,53249.35635360001
2026-03-15,18:07:04.000,74,11149539,6925,0,1773598023,13117.690845339988,31317.193042259998,53249.29346952
2026-03-15,18:07:06.000,74,11149503,6845,0,1773598025,13117.798626299998,28548.957396480007,53249.20962408001
2026-03-15,18:07:07.000,74,11149549,6845,0,1773598026,13117.818835229999,33162.78216060001,53249.15372712
2026-03-15,18:07:08.000,74,11149553,6805,0,1773598027,13117.906407259994,26242.002719640004,53249.146740000004
2026-03-15,18:07:09.000,74,11149567,6925,0,1773598028,13117.93335249999,31317.15779661,53249.04193320001
2026-03-15,18:07:10.000,74,11149562,6205,0,1773598029,13117.967034049994,30855.672402900003,53249.048920320005
2026-03-15,18:07:11.000,74,11149558,6324,0,1773598030,13117.95356142999,35007.99062592001,53248.979049120004
2026-03-15,18:07:12.000,74,11149544,6565,0,1773598031,13117.97377035999,30394.024879200006,53248.979049120004
2026-03-15,18:07:13.000,74,11149573,7125,0,1773598032,13117.926616189994,27164.17695537,53248.98603624
2026-03-15,18:07:14.000,74,11149559,6725,0,1773598033,13117.899670949999,27625.450875180002,53248.96507488
2026-03-15,18:07:15.000,74,11149528,6324,0,1773598034,13117.852516779989,28086.738893250003,53248.979049120004
2026-03-15,18:07:17.000,74,11149543,6765,0,1773598036,13117.812098919989,27163.775154960007,53248.9371264
2026-03-15,18:07:18.000,74,11149573,6445,0,1773598037,13117.778417369998,33161.5838085,53248.91616504
2026-03-15,18:07:19.000,74,11149540,6165,0,1773598038,13117.724526889993,27163.627123230006,53248.92315216001
2026-03-15,18:07:20.000,74,11149592,6165,0,1773598039,13117.670636409988,35007.07423902,53248.91616504
2026-03-15,18:07:21.000,74,11149500,6365,0,1773598040,13117.643691169993,24395.356231800004,53248.90917792
2026-03-15,18:07:22.000,74,11149526,6245,0,1773598041,13117.576328069998,28547.90707611,53248.88821656
2026-03-15,18:07:23.000,74,11149549,6525,0,1773598042,13117.556119139997,29932.109488560003,53248.90219080001
2026-03-15,18:07:24.000,74,11149548,6045,0,1773598043,13117.455074489997,30393.658324439995,53248.91616504
2026-03-15,18:07:25.000,74,11149550,6245,0,1773598044,13117.401184009992,32700.73988562,53248.88821656
2026-03-15,18:07:26.000,74,11149555,6805,0,1773598045,13117.333820909997,32239.515309719995,53248.85328096001
2026-03-15,18:07:28.000,74,11149516,6205,0,1773598047,13117.04415958,31316.946322710006,53248.762448400004
2026-03-15,18:07:29.000,74,11149530,6445,0,1773598048,13117.00374172,29471.448843060003,53248.79039688
2026-03-15,18:07:30.000,74,11149550,6365,0,1773598049,13116.93637861999,28087.295774519996,53248.7275128
2026-03-15,18:07:31.000,74,11149545,6565,0,1773598050,13116.84207028,33162.50724453,53248.72052568
2026-03-15,18:07:32.000,74,11149403,7045,0,1773598051,13116.747761939994,31316.896978799996,53248.67860296
2026-03-15,18:07:33.000,74,11149531,6925,0,1773598052,13116.673662529989,28548.5626452,53248.643667360004
2026-03-15,18:07:34.000,74,11149568,6365,0,1773598053,13116.619772049999,33162.37331106,53248.56680904001
2026-03-15,18:07:35.000,74,11149568,6245,0,1773598054,13116.565881569994,32700.958408649996,53248.5528348
2026-03-15,18:07:36.000,74,11149548,6485,0,1773598055,13116.538936329998,29009.8577124,53248.51789920001
2026-03-15,18:07:37.000,74,11149519,6965,0,1773598056,13116.538936329998,35469.22930008,53248.58777040001
2026-03-15,18:07:39.000,74,11149536,6284,0,1773598058,13116.458100609998,28548.626087369994,53248.56680904001
2026-03-15,18:07:40.000,74,11149531,6845,0,1773598059,13116.390737510003,27625.95136341,53248.58777040001
2026-03-15,18:07:41.000,74,11149539,6965,0,1773598060,13116.289692860002,28087.479051899994,53248.55982192
2026-03-15,18:07:42.000,74,11149556,6284,0,1773598061,13116.195384519997,29010.379348019997,53248.545847680005
2026-03-15,18:07:43.000,74,11149507,6845,0,1773598062,13116.121285109992,29933.209152840005,53248.46200224
2026-03-15,18:07:44.000,74,11149566,6405,0,1773598063,13116.026976770001,29471.921134770004,53248.496937840006
2026-03-15,18:07:45.000,74,11149505,6805,0,1773598064,13115.88551426,30394.750939589998,53248.38514392
2026-03-15,18:07:46.000,74,11149529,6605,0,1773598065,13115.730579129995,26242.334028750003,53248.35020832001
2026-03-15,18:07:47.000,74,11149494,6284,0,1773598066,13115.57564399999,29933.491118039994,53248.30129848001
2026-03-15,18:07:48.000,74,11149500,6525,0,1773598067,13115.447654109994,29010.80934495,53248.308285600004
2026-03-15,18:07:50.000,74,11149538,6445,0,1773598069,13115.144520159993,29472.196050839993,53248.35020832001
2026-03-15,18:07:51.000,74,11149574,6565,0,1773598070,13114.989585030002,30394.976511750006,53248.32225984001
2026-03-15,18:07:52.000,74,11149533,6765,0,1773598071,13114.821177279991,32702.008729020003,53248.32225984001
2026-03-15,18:07:53.000,74,11149510,6245,0,1773598072,13114.68645108,28549.493130360002,53248.30129848001
2026-03-15,18:07:54.000,74,11149590,6245,0,1773598073,13114.5651975,29472.27359127,53248.21745304
2026-03-15,18:07:55.000,74,11149571,6685,0,1773598074,13114.450680229995,29933.75193585,53248.17553032
2026-03-15,18:07:56.000,74,11149583,6405,0,1773598075,13114.37658081999,34086.316878419995,53248.161556080006
2026-03-15,18:07:57.000,74,11149542,6045,0,1773598076,13114.289008789994,31318.024839599995,53248.140594720004
2026-03-15,18:07:58.000,74,11149529,6885,0,1773598077,13114.167755209994,28088.38838967,53248.1685432
2026-03-15,18:07:59.000,74,11149508,6084,0,1773598078,13114.059974249998,31318.236313500005,53248.091684880004
2026-03-15,18:08:01.000,74,11149516,6565,0,1773598080,13113.884830189992,30395.596835189994,53247.97989096
2026-03-15,18:08:02.000,74,11149546,6405,0,1773598081,13113.844412329992,31779.862689810005,53247.923994000004
2026-03-15,18:08:03.000,74,11149514,6365,0,1773598082,13113.837676019997,29934.40045581,53247.8541228
2026-03-15,18:08:04.000,74,11149611,6605,0,1773598083,13113.810730780002,31780.038918060003,53247.826174320006
2026-03-15,18:08:05.000,74,11149534,6405,0,1773598084,13113.824203399992,29011.739830110004,53247.83316144
2026-03-15,18:08:06.000,74,11149495,6485,0,1773598085,13113.770312920002,33625.75492074,53247.73534176
2026-03-15,18:08:07.000,74,11149520,6205,0,1773598086,13113.736631369997,31780.201048050003,53247.73534176
2026-03-15,18:08:08.000,74,11149497,6765,0,1773598087,13113.743367679992,29473.23227295,53247.72835464001
2026-03-15,18:08:09.000,74,11149485,6725,0,1773598088,13113.797258159997,29473.302764249995,53247.70040616001
2026-03-15,18:08:10.000,74,11149517,6725,0,1773598089,13113.830939710002,27166.319890889994,53247.61656072
2026-03-15,18:08:12.000,74,11149531,6885,0,1773598091,13114.059974249998,31318.821391289996,53247.609573600006
2026-03-15,18:08:13.000,74,11149533,6885,0,1773598092,13114.201436759999,31318.821391289996,53247.54668952
2026-03-15,18:08:14.000,74,11149560,6284,0,1773598093,13114.329426649994,31318.722703470004,53247.62354784
2026-03-15,18:08:15.000,74,11149514,6205,0,1773598094,13114.53825225999,32241.460869600007,53247.55367664
2026-03-15,18:08:16.000,74,11149497,6885,0,1773598095,13114.67971476999,30395.773063440007,53247.56066376001
2026-03-15,18:08:17.000,74,11149543,6885,0,1773598096,13114.875067759996,28550.099355540005,53247.62354784
2026-03-15,18:08:18.000,74,11149521,6965,0,1773598097,13114.989585030002,26704.418598510005,53247.60258648001
2026-03-15,18:08:19.000,74,11149351,6925,0,1773598098,13115.104102299993,29934.146687130007,53247.56765088
2026-03-15,18:08:20.000,74,11149415,6765,0,1773598099,13115.225355879993,29011.31688231,53247.58162512001
2026-03-15,18:08:21.000,74,11149540,6324,0,1773598100,13115.360082079998,33163.79723532,53247.62354784
2026-03-15,18:08:23.000,74,11149569,6845,0,1773598102,13115.649743409995,25320.054056070003,53247.72835464001
2026-03-15,18:08:24.000,74,11149519,6765,0,1773598103,13115.85856901999,29933.89291845,53247.7143804
2026-03-15,18:08:25.000,74,11149490,6205,0,1773598104,13115.98655891,27165.523339199994,53247.67944480001
2026-03-15,18:08:26.000,74,11149422,6485,0,1773598105,13116.161702969992,26703.960405060003,53247.67944480001
2026-03-15,18:08:27.000,74,11149542,5965,0,1773598106,13116.242538689992,32240.516286180005,53247.68643192
2026-03-15,18:08:28.000,74,11149502,6165,0,1773598107,13116.532200019989,29933.350135440007,53247.74931600001
2026-03-15,18:08:29.000,74,11149482,6165,0,1773598108,13116.909433379995,30855.827483760004,53247.83316144
2026-03-15,18:08:30.000,74,11149530,6165,0,1773598109,13117.286666740001,24396.258520439995,53247.944955360006
2026-03-15,18:08:31.000,74,11149493,6525,0,1773598110,13117.596536999998,33162.54953931,53248.00085232
2026-03-15,18:08:32.000,74,11149537,6805,0,1773598111,13117.872725709989,29932.701615480008,53248.07072352
2026-03-15,18:08:34.000,74,11149505,6645,0,1773598113,13118.027660839994,25780.291753769998,53248.11963336
2026-03-15,18:08:35.000,74,11149543,6525,0,1773598114,13118.12196918,25780.28470464,53248.11963336
2026-03-15,18:08:36.000,74,11149527,6645,0,1773598115,13118.24322276,29932.835548949995,53248.112646240006
2026-03-15,18:08:37.000,74,11149583,6725,0,1773598116,13118.38468527,31778.46696207,53248.18950456
2026-03-15,18:08:38.000,74,11149528,6165,0,1773598117,13118.546356710001,35008.26554199,53248.210465920005
2026-03-15,18:08:39.000,74,11149553,6605,0,1773598118,13118.734973389997,27626.162837309996,53248.39213104
2026-03-15,18:08:40.000,74,11149548,6324,0,1773598119,13118.903381139993,27626.240377740003,53248.45501512
2026-03-15,18:08:41.000,74,11149532,6205,0,1773598120,13119.11220674999,30856.102399829993,53248.53886056001
2026-03-15,18:08:42.000,74,11149553,6845,0,1773598121,13119.29408711999,29010.640165830002,53248.643667360004
2026-03-15,18:08:43.000,74,11149516,6324,0,1773598122,13119.49617641999,27626.59988337,53248.63668024001
2026-03-15,18:08:45.000,74,11149502,6525,0,1773598124,13119.893618709997,31317.905004390006,53248.81834536
2026-03-15,18:08:46.000,74,11149561,6885,0,1773598125,13120.082235389993,27626.719718580003,53248.91616504
2026-03-15,18:08:47.000,74,11149520,6405,0,1773598126,13120.277588379999,28088.155768380006,53249.02097184001
2026-03-15,18:08:48.000,74,11149517,6685,0,1773598127,13120.49315029999,35931.71567025001,53249.13975288001
2026-03-15,18:08:49.000,74,11149565,6925,0,1773598128,13120.63461280999,31317.728776140008,53249.1816756
2026-03-15,18:08:50.000,74,11149530,6365,0,1773598129,13120.789547939996,27626.628079889997,53249.27949528001
2026-03-15,18:08:51.000,74,11149544,6324,0,1773598130,13120.897328899991,27165.14973531,53249.30045664
2026-03-15,18:08:52.000,74,11149458,6485,0,1773598131,13120.957955689992,23935.280664089994,53249.37731496001
2026-03-15,18:08:53.000,74,11149533,7045,0,1773598132,13121.052264029997,28087.74691884,53249.46814752
2026-03-15,18:08:54.000,74,11149546,6365,0,1773598133,13121.180253919993,26242.06616181,53249.55898008
2026-03-15,18:08:56.000,74,11149552,6205,0,1773598135,13121.416024769998,26703.248442929995,53249.86641336
2026-03-15,18:08:57.000,74,11149501,6525,0,1773598136,13121.456442629998,29010.18197238,53249.97122016
2026-03-15,18:08:58.000,74,11149597,6485,0,1773598137,13121.429497389989,28548.929199959995,53249.985194400004
2026-03-15,18:08:59.000,74,11149549,6205,0,1773598138,13121.227408090002,28549.02788778,53250.02013
2026-03-15,18:09:00.000,74,11149542,6084,0,1773598139,13121.065736650002,31778.868762479993,53249.99916864001
2026-03-15,18:09:01.000,74,11149552,6365,0,1773598140,13121.052264029997,24396.716713889997,53249.99916864001
2026-03-15,18:09:02.000,74,11149480,6405,0,1773598141,13121.085945580002,30856.137645480005,53250.13891104
2026-03-15,18:09:03.000,74,11149560,6324,0,1773598142,13121.355397979998,27626.465949899997,53250.33455040001
2026-03-15,18:09:04.000,74,11149462,6205,0,1773598143,13121.429497389989,34085.95032366,53250.38346024001
2026-03-15,18:09:05.000,74,11149501,6725,0,1773598144,13121.483387869994,28088.021834910003,53250.39743448
2026-03-15,18:09:07.000,74,11149560,6284,0,1773598146,13121.442970009994,29011.034917109995,53250.48127992001
2026-03-15,18:09:08.000,74,11149527,6885,0,1773598147,13121.355397979998,31779.482036789996,53250.49525416
2026-03-15,18:09:09.000,74,11149534,6445,0,1773598148,13121.341925359993,28549.803292080003,53250.52320264
2026-03-15,18:09:10.000,74,11149563,6725,0,1773598149,13121.362134289993,30856.736821529994,53250.544164
2026-03-15,18:09:11.000,74,11149530,6245,0,1773598150,13121.382343219993,29472.61194951,53250.676919280006
2026-03-15,18:09:12.000,74,11149557,7045,0,1773598151,13121.294771189998,29472.633096899997,53250.71884200001
2026-03-15,18:09:13.000,74,11149530,6245,0,1773598152,13121.254353329998,29934.104392349996,53250.725829120005
2026-03-15,18:09:14.000,74,11149512,6205,0,1773598153,13121.207199160002,26243.067138269995,53250.823648800004
2026-03-15,18:09:15.000,74,11149487,6565,0,1773598154,13121.146572370002,29472.93620949,53250.823648800004
2026-03-15,18:09:16.000,74,11149529,6805,0,1773598155,13121.146572370002,29934.470947110007,53250.86557152001
2026-03-15,18:09:18.000,74,11149533,6765,0,1773598157,13121.106154510002,34548.84554337,53250.942429840004
2026-03-15,18:09:19.000,74,11149568,6324,0,1773598158,13121.112890819997,27628.02380763,53250.97037832
2026-03-15,18:09:20.000,74,11149525,6885,0,1773598159,13121.186990230002,28551.065086350005,53251.01928816
2026-03-15,18:09:21.000,74,11149528,6605,0,1773598160,13121.261089639993,29012.59277484,53251.08217224001
2026-03-15,18:09:22.000,74,11149515,6765,0,1773598161,13121.328452739988,29012.783101349996,53251.07518512
2026-03-15,18:09:23.000,74,11149505,6725,0,1773598162,13121.362134289993,28551.495083279995,53251.04723664
2026-03-15,18:09:24.000,74,11149552,6245,0,1773598163,13121.463178939994,27167.39135865,53251.061210880005
2026-03-15,18:09:25.000,74,11149529,6685,0,1773598164,13121.65853193,28090.200016079994,53251.110120720004
2026-03-15,18:09:26.000,74,11149515,6605,0,1773598165,13121.806730749995,22553.355120630004,53251.19396616
2026-03-15,18:09:27.000,74,11149508,6005,0,1773598166,13121.887566469995,29474.451772440007,53251.3127472
2026-03-15,18:09:29.000,74,11149551,6565,0,1773598168,13122.015556359991,30397.267479000002,53251.3826184
2026-03-15,18:09:30.000,74,11149529,6525,0,1773598169,13122.116601009991,29013.06506655,53251.396592640005
2026-03-15,18:09:31.000,74,11149486,6284,0,1773598170,13122.190700419997,31781.448744060006,53251.4524896
2026-03-15,18:09:32.000,74,11149523,6885,0,1773598171,13122.258063519992,31781.434645800007,53251.50838656001
2026-03-15,18:09:33.000,74,11149459,6765,0,1773598172,13122.204173040001,23937.63507351,53251.50838656001
2026-03-15,18:09:34.000,74,11149548,6365,0,1773598173,13122.224381970002,30858.661234019994,53251.54332216
2026-03-15,18:09:35.000,74,11149482,6565,0,1773598174,13122.305217690002,27628.883801489996,53251.662103200004
2026-03-15,18:09:36.000,74,11149544,6245,0,1773598175,13122.379317099992,29935.8314292,53251.66909032
2026-03-15,18:09:37.000,74,11149531,6925,0,1773598176,13122.487098060003,25783.224191850008,53251.77389712001
2026-03-15,18:09:38.000,74,11149504,6245,0,1773598177,13122.594879019998,28090.171819559997,53251.8367812
2026-03-15,18:09:40.000,74,11149552,6445,0,1773598179,13122.500570679993,34088.48801046,53251.89267816001
2026-03-15,18:09:41.000,74,11149523,6765,0,1773598180,13122.581406399993,31320.0690873,53251.89267816001
2026-03-15,18:09:42.000,74,11149497,6845,0,1773598181,13122.648769499989,26706.08219319,53251.969536480006
2026-03-15,18:09:43.000,74,11149505,6645,0,1773598182,13122.668978429989,30858.717627060003,53252.02543344
2026-03-15,18:09:44.000,74,11149522,6365,0,1773598183,13122.655505809998,29474.51521461,53252.018446320006
2026-03-15,18:09:45.000,74,11149478,6205,0,1773598184,13122.648769499989,29474.613902430006,53252.05338192
2026-03-15,18:09:46.000,74,11149508,6245,0,1773598185,13122.621824259993,28090.44673563,53252.10927888001
2026-03-15,18:09:47.000,74,11149505,7085,0,1773598186,13122.628560569989,30397.528296810007,53252.15818872001
2026-03-15,18:09:48.000,74,11149519,6645,0,1773598187,13122.608351639989,30858.999592260006,53252.235047040005
2026-03-15,18:09:49.000,74,11149533,6645,0,1773598188,13122.581406399993,28551.974424119995,53252.27696976001
2026-03-15,18:09:51.000,74,11149503,6765,0,1773598190,13122.460152819993,32704.722644070003,53252.29793112001
2026-03-15,18:09:52.000,74,11149521,6885,0,1773598191,13122.379317099992,26706.448747949995,53252.290944
2026-03-15,18:09:53.000,74,11149521,6885,0,1773598192,13122.311953999997,30859.112378339996,53252.38177656
2026-03-15,18:09:54.000,74,11149561,7045,0,1773598193,13122.305217690002,32243.2936434,53252.353828080006
2026-03-15,18:09:55.000,74,11149520,6324,0,1773598194,13122.291745069997,26706.39940404,53252.4306864
2026-03-15,18:09:56.000,74,11149466,6405,0,1773598195,13122.325426620002,27167.793159060006,53252.41671216
2026-03-15,18:09:57.000,74,11149509,6605,0,1773598196,13122.332162929997,35011.73371395,53252.48658336
2026-03-15,18:09:58.000,74,11149502,6084,0,1773598197,13122.285008760002,30397.725672450004,53252.48658336
2026-03-15,18:09:59.000,74,11149515,6525,0,1773598198,13122.237854589992,28552.0872102,53252.56344168001
2026-03-15,18:10:00.000,74,11149504,6245,0,1773598199,13122.170491489996,30397.662230279995,53252.59139016001
2026-03-15,18:10:02.000,74,11149485,6765,0,1773598201,13122.00208374,30397.60583724,53252.62632576
2026-03-15,18:10:03.000,74,11149467,6365,0,1773598202,13121.89430277999,29474.726688509996,53252.619338640005
2026-03-15,18:10:04.000,74,11149502,6005,0,1773598203,13121.847148609995,31320.287610329993,53252.66126136001
2026-03-15,18:10:05.000,74,11149546,6045,0,1773598204,13121.746103959995,26244.871715550005,53252.689209840006
2026-03-15,18:10:06.000,74,11149505,6685,0,1773598205,13121.65179561999,28090.340998679996,53252.70318408
2026-03-15,18:10:07.000,74,11149566,6324,0,1773598206,13121.61811407,33627.143599350005,53252.70318408
2026-03-15,18:10:08.000,74,11149571,6725,0,1773598207,13121.530542039989,29474.458821570006,53252.71017120001
2026-03-15,18:10:09.000,74,11149523,6725,0,1773598208,13121.564223589994,28090.2987039,53252.738119680005
2026-03-15,18:10:10.000,74,11149503,6805,0,1773598209,13121.496860489999,24399.134565479995,53252.7451068
2026-03-15,18:10:11.000,74,11149550,6405,0,1773598210,13121.510333109989,29013.142606980007,53252.75908104001
2026-03-15,18:10:13.000,74,11149515,6925,0,1773598212,13121.416024769998,24860.500123980004,53252.80100376001
2026-03-15,18:10:14.000,74,11149523,6885,0,1773598213,13121.362134289993,24860.493074850005,53252.84292648
2026-03-15,18:10:15.000,74,11149531,6805,0,1773598214,13121.375606909998,32242.905941250006,53252.814978
2026-03-15,18:10:16.000,74,11149551,6885,0,1773598215,13121.261089639993,28551.699508050006,53252.787029520005
2026-03-15,18:10:17.000,74,11149546,6565,0,1773598216,13121.207199160002,27167.454800820007,53252.80799088001
2026-03-15,18:10:18.000,74,11149557,6845,0,1773598217,13121.106154510002,29935.767987030005,53252.814978
2026-03-15,18:10:19.000,74,11149510,6405,0,1773598218,13121.011846169997,31781.427596669993,53252.79401664
2026-03-15,18:10:20.000,74,11149573,6965,0,1773598219,13120.877119969991,27628.728720629995,53252.84292648
2026-03-15,18:10:21.000,74,11149590,6284,0,1773598220,13120.809756869996,30397.084201620004,53252.82196512
2026-03-15,18:10:22.000,74,11149535,6765,0,1773598221,13120.7626027,33165.34804392001,53252.79401664
2026-03-15,18:10:24.000,74,11149536,6165,0,1773598223,13120.74239377,27628.34806761,53252.9197848
2026-03-15,18:10:25.000,74,11149600,6365,0,1773598224,13120.64134912,28089.621987420003,53252.91279768
2026-03-15,18:10:26.000,74,11149539,7045,0,1773598225,13120.49988661,30857.94222276,53252.93375904
2026-03-15,18:10:27.000,74,11149511,6725,0,1773598226,13120.385369339994,33164.77001526,53252.856900720006
2026-03-15,18:10:28.000,74,11149550,6165,0,1773598227,13120.264115759994,29934.985533600004,53252.94074616
2026-03-15,18:10:29.000,74,11149520,6165,0,1773598228,13120.156334799998,30857.730748860005,53252.86388784
2026-03-15,18:10:30.000,74,11149546,6365,0,1773598229,13120.068762770003,34087.479984870006,53252.94773328001
2026-03-15,18:10:31.000,74,11149524,6245,0,1773598230,13120.008135980002,29473.443746849996,53252.87786208001
2026-03-15,18:10:32.000,74,11149545,6605,0,1773598231,13119.934036569997,30857.554520610007,53252.835939360004
2026-03-15,18:10:33.000,74,11149559,6565,0,1773598232,13119.893618709997,32241.70054002,53252.814978
2026-03-15,18:10:35.000,74,11149544,6245,0,1773598234,13119.859937159992,30857.371243229994,53252.82196512
2026-03-15,18:10:36.000,74,11149501,6925,0,1773598235,13119.832991919997,32702.896919399995,53252.77305528
2026-03-15,18:10:37.000,74,11149543,6765,0,1773598236,13119.779101439992,33164.34001833,53252.79401664
2026-03-15,18:10:38.000,74,11149581,6765,0,1773598237,13119.725210960001,27627.57266331,53252.75908104001
2026-03-15,18:10:39.000,74,11149566,6245,0,1773598238,13119.745419890001,32241.496115250004,53252.75908104001
2026-03-15,18:10:40.000,74,11149523,6765,0,1773598239,13119.651111549996,27627.523319400003,53252.668248480004
2026-03-15,18:10:41.000,74,11149496,6324,0,1773598240,13119.617429999991,27166.214153940004,53252.66126136001
2026-03-15,18:10:42.000,74,11149510,6284,0,1773598241,13119.691529409996,33164.28362529,53252.68222272001
2026-03-15,18:10:43.000,74,11149473,6725,0,1773598242,13119.772365129997,26704.78515327,53252.68222272001
2026-03-15,18:10:44.000,74,11149513,6805,0,1773598243,13119.853200849997,30857.385341490008,53252.68222272001
2026-03-15,18:10:46.000,74,11149518,6365,0,1773598245,13119.866673470002,32702.98150896,53252.71715832
2026-03-15,18:10:47.000,74,11149544,6485,0,1773598246,13119.859937159992,28089.079204409994,53252.7451068
2026-03-15,18:10:48.000,74,11149502,6365,0,1773598247,13119.718474649992,29011.887861840005,53252.71017120001
2026-03-15,18:10:49.000,74,11149526,6485,0,1773598248,13119.58374845,29011.909009230003,53252.63331288001
2026-03-15,18:10:50.000,74,11149543,6925,0,1773598249,13119.47596748999,30857.47698018,53252.66126136001
2026-03-15,18:10:51.000,74,11149540,6525,0,1773598250,13119.39513176999,32241.658245240003,53252.570428800005
2026-03-15,18:10:52.000,74,11149537,6805,0,1773598251,13119.287350809995,27627.72774417,53252.54946744
2026-03-15,18:10:53.000,74,11149515,6605,0,1773598252,13119.166097229994,33625.811313779996,53252.6053644
2026-03-15,18:10:54.000,74,11149512,6245,0,1773598253,13119.038107339999,27166.333989150007,53252.50754472
2026-03-15,18:10:55.000,74,11149512,6445,0,1773598254,13118.943798999993,29934.68947014,53252.54946744
2026-03-15,18:10:57.000,74,11149543,6765,0,1773598256,13118.647401360002,29011.965402269998,53252.50754472
2026-03-15,18:10:58.000,74,11149565,6965,0,1773598257,13118.505938850001,25782.272559300007,53252.44466064001
2026-03-15,18:10:59.000,74,11149539,6525,0,1773598258,13118.34426741,32703.242326770007,53252.38876368
2026-03-15,18:11:00.000,74,11149524,6005,0,1773598259,13118.23648644999,27627.918070679996,53252.29793112001
2026-03-15,18:11:01.000,74,11149514,6365,0,1773598260,13118.12196918,28550.726728110007,53252.30491824001
2026-03-15,18:11:02.000,74,11149566,6205,0,1773598261,13118.05460607999,34548.85964163,53252.31190536
2026-03-15,18:11:03.000,74,11149551,6605,0,1773598262,13117.99397928999,31780.497111510005,53252.26299552
2026-03-15,18:11:04.000,74,11149531,6365,0,1773598263,13117.872725709989,29473.521287280004,53252.165175840004
2026-03-15,18:11:05.000,74,11149535,6525,0,1773598264,13117.771681059989,32703.341014589998,53252.165175840004
2026-03-15,18:11:06.000,74,11149505,6765,0,1773598265,13117.704317959993,26243.81434605,53252.21408568
2026-03-15,18:11:08.000,74,11149522,6324,0,1773598267,13117.508964970002,24859.767014459998,53252.116266000005
2026-03-15,18:11:09.000,74,11149501,6485,0,1773598268,13117.455074489997,28089.530348729997,53252.0463948
2026-03-15,18:11:10.000,74,11149589,6885,0,1773598269,13117.380975079992,31780.800224100007,53252.03242056
2026-03-15,18:11:11.000,74,11149507,6565,0,1773598270,13117.360766149992,35933.351068410004,53252.01145920001
2026-03-15,18:11:12.000,74,11149566,6124,0,1773598271,13117.192358399996,25321.21716252,53252.00447208
2026-03-15,18:11:13.000,74,11149567,6965,0,1773598272,13117.091313749996,30396.569615130007,53251.94158800001
2026-03-15,18:11:14.000,74,11149558,6365,0,1773598273,13117.050895889995,29473.817350740006,53251.829794080004
2026-03-15,18:11:15.000,74,11149533,6645,0,1773598274,13116.922906,26705.44072236,53251.87171680001
2026-03-15,18:11:16.000,74,11149532,6445,0,1773598275,13116.83533396999,31319.434665599998,53251.801845600006
2026-03-15,18:11:17.000,74,11149493,6685,0,1773598276,13116.747761939994,29473.782105089995,53251.829794080004
2026-03-15,18:11:19.000,74,11149533,6885,0,1773598278,13116.538936329998,29935.18995837,53251.66909032
2026-03-15,18:11:20.000,74,11149512,6525,0,1773598279,13116.478309539998,28089.600840030005,53251.64812896
2026-03-15,18:11:21.000,74,11149544,6445,0,1773598280,13116.431155369988,31319.335977780007,53251.65511608001
2026-03-15,18:11:22.000,74,11149525,7005,0,1773598281,13116.390737510003,26705.363181930006,53251.62018048
2026-03-15,18:11:23.000,74,11149586,6205,0,1773598282,13116.316638099997,24859.74586707,53251.62018048
2026-03-15,18:11:24.000,74,11149496,6324,0,1773598283,13116.303165479992,32242.052996519997,53251.53633504001
2026-03-15,18:11:25.000,74,11149535,6885,0,1773598284,13116.208857140002,26705.250395850002,53251.62018048
2026-03-15,18:11:26.000,74,11149574,6324,0,1773598285,13116.101076179992,29012.141630519996,53251.52934792
2026-03-15,18:11:27.000,74,11149563,6925,0,1773598286,13115.993295219996,28089.34707135,53251.47345096
2026-03-15,18:11:28.000,74,11149578,6124,0,1773598287,13115.92593212,28550.670335069997,53251.50838656001
2026-03-15,18:11:30.000,74,11149550,6165,0,1773598289,13115.710370199995,31318.997619539994,53251.41056688
2026-03-15,18:11:31.000,74,11149548,6525,0,1773598290,13115.67668864999,30857.46993105,53251.36864416001
2026-03-15,18:11:32.000,74,11149499,6805,0,1773598291,13115.58238031,28550.4659103,53251.34069568001
2026-03-15,18:11:33.000,74,11149476,6165,0,1773598292,13115.568907689994,31780.172851530006,53251.33370856
2026-03-15,18:11:34.000,74,11149569,6845,0,1773598293,13115.568907689994,29934.604880579995,53251.298772960006
2026-03-15,18:11:35.000,74,11149517,6605,0,1773598294,13115.49480827999,27627.622007219994,53251.277811600004
2026-03-15,18:11:36.000,74,11149532,6245,0,1773598295,13115.407236249994,29011.845567059994,53251.3127472
2026-03-15,18:11:37.000,74,11149500,6005,0,1773598296,13115.346609459993,31780.22219544,53251.26383736
2026-03-15,18:11:38.000,74,11149520,5965,0,1773598297,13115.272510049988,31318.800243899997,53251.27082448001
2026-03-15,18:11:39.000,74,11149547,6565,0,1773598298,13115.211883260003,32703.00265635,53251.27082448001
2026-03-15,18:11:41.000,74,11149540,6205,0,1773598300,13115.043475509992,31318.743850860003,53251.179991920006
2026-03-15,18:11:42.000,74,11149483,6365,0,1773598301,13114.942430859992,26704.77810414,53251.110120720004
2026-03-15,18:11:43.000,74,11149524,6525,0,1773598302,13114.888540380001,26704.749907620004,53251.11710784
2026-03-15,18:11:44.000,74,11149500,6365,0,1773598303,13114.740341559991,32241.411525689997,53251.09614648
2026-03-15,18:11:45.000,74,11149506,6405,0,1773598304,13114.67971476999,33625.501152059995,53251.09614648
2026-03-15,18:11:46.000,74,11149508,6205,0,1773598305,13114.55846118999,23013.374295300004,53251.05422376001
2026-03-15,18:11:47.000,74,11149502,6485,0,1773598306,13114.53825225999,29011.408521000005,53251.05422376001
2026-03-15,18:11:48.000,74,11149546,6565,0,1773598307,13114.64603322,31318.313853929998,53251.03326240001
2026-03-15,18:11:49.000,74,11149546,6445,0,1773598308,13114.652769529996,27627.043978560003,53250.97736544
2026-03-15,18:11:50.000,74,11149524,6324,0,1773598309,13114.713396319996,31318.14467481,53250.98435256001
2026-03-15,18:11:52.000,74,11149534,6245,0,1773598311,13114.854858829996,27626.860701180005,53250.942429840004
2026-03-15,18:11:53.000,74,11149549,6605,0,1773598312,13114.955903479997,33624.88787775001,53250.97037832
2026-03-15,18:11:54.000,74,11149526,6365,0,1773598313,13115.050211820002,27165.269570520002,53250.991339680004
2026-03-15,18:11:55.000,74,11149550,6205,0,1773598314,13115.056948129997,25319.75094348,53250.963391200006
2026-03-15,18:11:56.000,74,11149547,6725,0,1773598315,13115.023266579992,30856.377315899997,53250.90749424
2026-03-15,18:11:57.000,74,11149544,6245,0,1773598316,13115.104102299993,29010.82344321,53250.90749424
2026-03-15,18:11:58.000,74,11149532,6445,0,1773598317,13115.184938019993,30856.299775470005,53250.97736544
2026-03-15,18:11:59.000,74,11149542,6205,0,1773598318,13115.245564809993,27626.501195549994,53250.95640408001
2026-03-15,18:12:00.000,74,11149561,6845,0,1773598319,13115.333136839989,27165.043998359994,53250.98435256001
2026-03-15,18:12:01.000,74,11149547,6805,0,1773598320,13115.427445179994,28087.768066229997,53250.942429840004
2026-03-15,18:12:03.000,74,11149550,6485,0,1773598322,13115.66321603,31317.298779210003,53251.04024952
2026-03-15,18:12:04.000,74,11149553,6845,0,1773598323,13115.71710650999,27626.176935569994,53250.98435256001
2026-03-15,18:12:05.000,74,11149513,6845,0,1773598324,13115.78446961,27164.80432794,53251.07518512
2026-03-15,18:12:06.000,74,11149516,6284,0,1773598325,13115.831623779995,27626.13464079,53251.131082080006
2026-03-15,18:12:07.000,74,11149551,6765,0,1773598326,13115.86530533,31317.277631820005,53251.15204344001
2026-03-15,18:12:08.000,74,11149554,6124,0,1773598327,13115.89898687999,30855.905024189997,53251.131082080006
2026-03-15,18:12:09.000,74,11149548,6405,0,1773598328,13115.8450964,31317.263533560006,53251.16601768
2026-03-15,18:12:10.000,74,11149556,6205,0,1773598329,13115.88551426,29933.061121110004,53251.19396616
2026-03-15,18:12:11.000,74,11149538,6005,0,1773598330,13115.993295219996,29471.547530879994,53251.242876
2026-03-15,18:12:12.000,74,11149517,6605,0,1773598331,13116.020240459991,24396.258520439995,53251.298772960006
2026-03-15,18:12:14.000,74,11149596,6084,0,1773598333,13116.067394630001,27164.585804910006,53251.396592640005
2026-03-15,18:12:15.000,74,11149518,6165,0,1773598334,13116.060658319991,31317.00271575,53251.41056688
2026-03-15,18:12:16.000,74,11149530,6284,0,1773598335,13115.892250569996,30855.651255510005,53251.28479872
2026-03-15,18:12:17.000,74,11149530,5965,0,1773598336,13115.79794222999,29010.083284559994,53251.29178584001
2026-03-15,18:12:18.000,74,11149565,6565,0,1773598337,13115.74405175,30394.194058320005,53251.242876
2026-03-15,18:12:19.000,74,11149543,6605,0,1773598338,13115.74405175,32701.057096470002,53251.34069568001
2026-03-15,18:12:20.000,74,11149521,6765,0,1773598339,13115.609325549995,29009.977547610004,53251.242876
2026-03-15,18:12:21.000,74,11149509,6885,0,1773598340,13115.59585292999,33623.795262600004,53251.30576008
2026-03-15,18:12:22.000,74,11149491,6885,0,1773598341,13115.81815115999,29932.567682010005,53251.41755400001
2026-03-15,18:12:23.000,74,11149547,6845,0,1773598342,13115.919195809991,29471.117533950004,53251.48742520001
2026-03-15,18:12:25.000,74,11149517,6765,0,1773598344,13115.89898687999,29009.829515880003,53251.57825776
2026-03-15,18:12:26.000,74,11149556,6165,0,1773598345,13115.78446961,30394.038977460004,53251.59921912
2026-03-15,18:12:27.000,74,11149562,6284,0,1773598346,13115.58238031,32700.986605169994,53251.54332216
2026-03-15,18:12:28.000,74,11149558,6284,0,1773598347,13115.373554699989,30394.116517889997,53251.55030928
2026-03-15,18:12:29.000,74,11149537,6885,0,1773598348,13115.306191599993,27625.761036900003,53251.50139944
2026-03-15,18:12:30.000,74,11149570,6485,0,1773598349,13115.225355879993,32239.592850150002,53251.515373680006
2026-03-15,18:12:31.000,74,11149495,6765,0,1773598350,13115.131047540002,22550.464977330004,53251.47345096
2026-03-15,18:12:32.000,74,11149505,6765,0,1773598351,13115.070420750002,29471.258516550006,53251.515373680006
2026-03-15,18:12:33.000,74,11149513,6765,0,1773598352,13115.070420750002,29932.63112418,53251.47345096
2026-03-15,18:12:34.000,74,11149540,6365,0,1773598353,13115.050211820002,26702.959428600007,53251.53633504001
2026-03-15,18:12:36.000,74,11149581,7085,0,1773598355,13114.935694549997,29471.399499150008,53251.683064560006
2026-03-15,18:12:37.000,74,11149524,6365,0,1773598356,13114.814440969996,29932.95538416,53251.65511608001
2026-03-15,18:12:38.000,74,11149566,6445,0,1773598357,13114.69992369999,28087.457904509996,53251.62018048
2026-03-15,18:12:39.000,74,11149535,6765,0,1773598358,13114.632560599995,28549.006740390003,53251.64114184
2026-03-15,18:12:40.000,74,11149535,6645,0,1773598359,13114.43720760999,28549.119526470007,53251.55729640001
2026-03-15,18:12:41.000,74,11149525,6845,0,1773598360,13114.329426649994,29010.569674529994,53251.57825776
2026-03-15,18:12:42.000,74,11149538,6205,0,1773598361,13114.201436759999,31317.594842670005,53251.52934792
2026-03-15,18:12:43.000,74,11149535,7005,0,1773598362,13114.113864729989,28087.845606660005,53251.52934792
2026-03-15,18:12:44.000,74,11149541,6805,0,1773598363,13114.053237939988,29010.65426409,53251.515373680006
2026-03-15,18:12:45.000,74,11149543,6845,0,1773598364,13114.019556389998,27165.213177480007,53251.57127064
2026-03-15,18:12:47.000,74,11149500,6284,0,1773598366,13113.958929599998,22551.402511620006,53251.47345096
2026-03-15,18:12:48.000,74,11149521,6565,0,1773598367,13113.878093879997,33624.753944280004,53251.47345096
2026-03-15,18:12:49.000,74,11149517,6605,0,1773598368,13113.777049229997,33163.35314013,53251.48043808
2026-03-15,18:12:50.000,74,11149536,6245,0,1773598369,13113.716422439997,28088.06412969,53251.36165704
2026-03-15,18:12:51.000,74,11149508,6205,0,1773598370,13113.696213509997,25781.06715807,53251.40357976
2026-03-15,18:12:52.000,74,11149556,6324,0,1773598371,13113.777049229997,26703.770078550006,53251.347682800006
2026-03-15,18:12:53.000,74,11149492,6405,0,1773598372,13113.824203399992,28549.281656460007,53251.396592640005
2026-03-15,18:12:54.000,74,11149538,6525,0,1773598373,13113.810730780002,32240.41759836,53251.48742520001
2026-03-15,18:12:55.000,74,11149542,6205,0,1773598374,13113.830939710002,29472.153756059997,53251.4524896
2026-03-15,18:12:56.000,74,11149516,6205,0,1773598375,13113.824203399992,30394.87782393,53251.37563128
2026-03-15,18:12:58.000,74,11149511,6845,0,1773598377,13113.824203399992,26703.741882029994,53251.36864416001
2026-03-15,18:12:59.000,74,11149520,6245,0,1773598378,13113.783785539992,31779.073187250004,53251.326721440004
2026-03-15,18:13:00.000,74,11149520,6205,0,1773598379,13113.837676019997,35470.13158872,53251.326721440004
2026-03-15,18:13:01.000,74,11149545,6365,0,1773598380,13113.871357570002,32701.839549900003,53251.35466992
2026-03-15,18:13:02.000,74,11149488,6245,0,1773598381,13113.911775430002,33624.528372119996,53251.24986312001
2026-03-15,18:13:03.000,74,11149548,6324,0,1773598382,13113.972402220003,27626.402507730003,53251.298772960006
2026-03-15,18:13:04.000,74,11149468,6284,0,1773598383,13114.012820079988,29471.991626069997,53251.25685024
2026-03-15,18:13:05.000,74,11149550,6284,0,1773598384,13114.080183179998,27626.42365512,53251.3127472
2026-03-15,18:13:06.000,74,11149533,6645,0,1773598385,13114.221645689999,34547.21014521,53251.3826184
2026-03-15,18:13:07.000,74,11149515,6765,0,1773598386,13114.369844509994,28087.810361009993,53251.37563128
2026-03-15,18:13:09.000,74,11149503,6805,0,1773598388,13114.43720760999,30856.19403852,53251.4524896
2026-03-15,18:13:10.000,74,11149514,6165,0,1773598389,13114.51804332999,28549.175919510002,53251.36864416001
2026-03-15,18:13:11.000,74,11149534,6284,0,1773598390,13114.55846118999,28087.768066229997,53251.445502480005
2026-03-15,18:13:12.000,74,11149467,6725,0,1773598391,13114.612351669995,28087.697574930004,53251.445502480005
2026-03-15,18:13:13.000,74,11149554,6245,0,1773598392,13114.53825225999,27164.839573589998,53251.36864416001
2026-03-15,18:13:14.000,74,11149525,6685,0,1773598393,13114.62582429,32240.029896210006,53251.4524896
2026-03-15,18:13:15.000,74,11149504,6324,0,1773598394,13114.672978459996,30394.363237440004,53251.48043808
2026-03-15,18:13:16.000,74,11149522,6445,0,1773598395,13114.7672868,29010.097382820008,53251.494412320004
2026-03-15,18:13:17.000,74,11149489,6365,0,1773598396,13114.821177279991,29471.385400889994,53251.43851536001
2026-03-15,18:13:18.000,74,11149509,6365,0,1773598397,13114.848122520001,30855.39748683,53251.45947672001
2026-03-15,18:13:20.000,74,11149503,6165,0,1773598399,13114.895276689997,28548.428711729997,53251.494412320004
2026-03-15,18:13:21.000,74,11149527,6525,0,1773598400,13114.989585030002,34546.27966005,53251.5223608
2026-03-15,18:13:22.000,74,11149514,6485,0,1773598401,13115.043475509992,27625.46497344,53251.52934792
2026-03-15,18:13:23.000,74,11149530,6284,0,1773598402,13115.137783849998,32239.205147999994,53251.634154720006
2026-03-15,18:13:24.000,74,11149491,6525,0,1773598403,13115.184938019993,25779.833560319996,53251.613193360005
2026-03-15,18:13:25.000,74,11149510,6124,0,1773598404,13115.218619569998,32700.472018679997,53251.73896152
2026-03-15,18:13:26.000,74,11149520,6205,0,1773598405,13115.299455289998,33161.76708588,53251.70402592001
2026-03-15,18:13:27.000,74,11149550,6165,0,1773598406,13115.211883260003,29932.074242910006,53251.70402592001
2026-03-15,18:13:28.000,74,11149523,6605,0,1773598407,13115.070420750002,26240.959448399997,53251.731974400005
2026-03-15,18:13:29.000,74,11149470,6324,0,1773598408,13114.942430859992,32238.82449498,53251.71101304
2026-03-15,18:13:31.000,74,11149524,6324,0,1773598410,13114.861595139992,28547.61101265,53251.662103200004
2026-03-15,18:13:32.000,74,11149547,6965,0,1773598411,13114.868331450001,31315.74092148,53251.67607744001
2026-03-15,18:13:33.000,74,11149555,6725,0,1773598412,13114.908749310001,29008.680507690005,53251.69005168
2026-03-15,18:13:34.000,74,11149484,6365,0,1773598413,13114.982848719992,28085.66037636,53251.71101304
2026-03-15,18:13:35.000,74,11149467,6605,0,1773598414,13115.070420750002,30853.79028519,53251.78787136
2026-03-15,18:13:36.000,74,11149488,6284,0,1773598415,13115.117574919997,30853.677499109996,53251.801845600006
2026-03-15,18:13:37.000,74,11149559,6525,0,1773598416,13115.144520159993,26701.175998709994,53251.81581984
2026-03-15,18:13:38.000,74,11149498,6084,0,1773598417,13115.077157059997,24855.650322539994,53251.89267816001
2026-03-15,18:13:39.000,74,11149502,6124,0,1773598418,13114.935694549997,29007.93329991,53251.84376832001
2026-03-15,18:13:40.000,74,11149464,6405,0,1773598419,13114.72686894,24855.537536460004,53251.75992288
2026-03-15,18:13:42.000,74,11149552,6324,0,1773598421,13114.45741653999,29469.08738451,53251.62018048
2026-03-15,18:13:43.000,74,11149501,6685,0,1773598422,13114.35637188999,29468.995745819993,53251.6970388
2026-03-15,18:13:44.000,74,11149534,6205,0,1773598423,13114.51804332999,32698.470065760004,53251.74594864
2026-03-15,18:13:45.000,74,11149483,7365,0,1773598424,13114.652769529996,30391.487192400004,53251.86472968
2026-03-15,18:13:46.000,74,11149499,6725,0,1773598425,13114.632560599995,32698.307935770004,53251.84376832001
2026-03-15,18:13:47.000,74,11149535,6685,0,1773598426,13114.61908797999,33621.08839668,53251.9066524
2026-03-15,18:13:48.000,74,11149496,6324,0,1773598427,13114.45741653999,26239.218313289995,53251.86472968
2026-03-15,18:13:49.000,74,11149475,6725,0,1773598428,13114.134073659989,25316.543589330002,53251.71800016
2026-03-15,18:13:50.000,74,11149495,6565,0,1773598429,13114.012820079988,31314.479127209997,53251.72498728001
2026-03-15,18:13:51.000,74,11149498,6165,0,1773598430,13113.931984360002,34082.74296951,53251.74594864
2026-03-15,18:13:53.000,74,11149473,6645,0,1773598432,13113.918511739997,29007.503302979996,53251.74594864
2026-03-15,18:13:54.000,74,11149487,6685,0,1773598433,13113.958929599998,27161.984675939995,53251.78787136
2026-03-15,18:13:55.000,74,11149504,6405,0,1773598434,13113.945456979993,27623.279743139996,53251.829794080004
2026-03-15,18:13:56.000,74,11149545,6725,0,1773598435,13113.925248049993,29007.383467770007,53251.80883272
2026-03-15,18:13:57.000,74,11149500,6565,0,1773598436,13113.905039119993,25316.42375412,53251.79485848001
2026-03-15,18:13:58.000,74,11149541,6645,0,1773598437,13113.857884949997,29930.156879550006,53251.79485848001
2026-03-15,18:13:59.000,74,11149503,6725,0,1773598438,13113.777049229997,30852.796357860003,53251.75293576001
2026-03-15,18:14:00.000,74,11149553,6645,0,1773598439,13113.608641480001,30852.789308730004,53251.78787136
2026-03-15,18:14:01.000,74,11149488,6124,0,1773598440,13113.574959929996,24854.853770849993,53251.78787136
2026-03-15,18:14:02.000,74,11149487,6885,0,1773598441,13113.494124209996,27161.660415959996,53251.731974400005
2026-03-15,18:14:04.000,74,11149510,5965,0,1773598443,13113.2852986,34082.06625303,53251.66909032
2026-03-15,18:14:05.000,74,11149338,6365,0,1773598444,13113.24488074,29468.2626363,53251.69005168
2026-03-15,18:14:06.000,74,11149354,6485,0,1773598445,13113.32571646,26699.935351830005,53251.731974400005
2026-03-15,18:14:07.000,74,11149556,6324,0,1773598446,13113.38634325,31313.457003360003,53251.71800016
2026-03-15,18:14:08.000,74,11149507,6685,0,1773598447,13113.42002479999,25315.655398949995,53251.71800016
2026-03-15,18:14:09.000,74,11149467,6565,0,1773598448,13113.39981586999,26699.66043576,53251.731974400005
2026-03-15,18:14:10.000,74,11149519,6885,0,1773598449,13113.32571646,30390.54965811,53251.74594864
2026-03-15,18:14:11.000,74,11149567,6725,0,1773598450,13113.24488074,28545.087424109995,53251.71101304
2026-03-15,18:14:12.000,74,11149563,6284,0,1773598451,13113.083209299999,28083.743013,53251.64812896
2026-03-15,18:14:13.000,74,11149510,6005,0,1773598452,13113.009109889994,27622.306963199997,53251.64114184
2026-03-15,18:14:15.000,74,11149489,7005,0,1773598454,13112.941746789998,31313.076350339994,53251.613193360005
2026-03-15,18:14:16.000,74,11149522,6124,0,1773598455,13112.908065239993,29467.564772430007,53251.55030928
2026-03-15,18:14:17.000,74,11149549,6685,0,1773598456,13112.854174759988,31774.286827980002,53251.5223608
2026-03-15,18:14:18.000,74,11149486,6284,0,1773598457,13112.766602729993,34542.45198246,53251.515373680006
2026-03-15,18:14:19.000,74,11149520,6245,0,1773598458,13112.712712250002,29467.367396789996,53251.48742520001
2026-03-15,18:14:20.000,74,11149522,6405,0,1773598459,13112.685767009993,23930.973645660008,53251.466463840006
2026-03-15,18:14:21.000,74,11149522,6445,0,1773598460,13112.679030699997,32235.4691091,53251.42454112
2026-03-15,18:14:22.000,74,11149502,6205,0,1773598461,13112.638612839997,27160.455014730003,53251.4524896
2026-03-15,18:14:23.000,74,11149454,6045,0,1773598462,13112.692503320002,28083.10154217,53251.466463840006
2026-03-15,18:14:24.000,74,11149480,6124,0,1773598463,13112.692503320002,32235.412716060004,53251.36864416001
2026-03-15,18:14:26.000,74,11149520,6205,0,1773598465,13112.658821769997,33619.43185112999,53251.36165704
2026-03-15,18:14:27.000,74,11149494,6084,0,1773598466,13112.611667600002,29467.078382460008,53251.36165704
2026-03-15,18:14:28.000,74,11149496,6084,0,1773598467,13112.564513429992,27160.285835610004,53251.36165704
2026-03-15,18:14:29.000,74,11149502,6124,0,1773598468,13112.510622950002,29928.486235739998,53251.326721440004
2026-03-15,18:14:30.000,74,11149497,6445,0,1773598469,13112.436523539996,26237.632259039994,53251.28479872
2026-03-15,18:14:31.000,74,11149380,5965,0,1773598470,13112.355687819996,27621.77827845,53251.277811600004
2026-03-15,18:14:32.000,74,11149534,6405,0,1773598471,13112.26811579,28544.530542840002,53251.23588888
2026-03-15,18:14:33.000,74,11149471,6365,0,1773598472,13112.173807449995,29928.697709639993,53251.21492752
2026-03-15,18:14:34.000,74,11149493,6845,0,1773598473,13112.11991696999,37310.631235199995,53251.131082080006
2026-03-15,18:14:35.000,74,11149364,6525,0,1773598474,13112.052553869995,29006.128722630005,53251.09614648
2026-03-15,18:14:37.000,74,11149502,6205,0,1773598476,13112.01887231999,24853.937383950004,53251.11710784
2026-03-15,18:14:38.000,74,11149528,6485,0,1773598477,13112.01887231999,29467.63526373,53251.12409496001
2026-03-15,18:14:39.000,74,11149469,6925,0,1773598478,13112.01887231999,30851.70374271,53251.00531392001
2026-03-15,18:14:40.000,74,11149512,6245,0,1773598479,13111.991927079995,27160.708783409995,53251.04723664
2026-03-15,18:14:41.000,74,11149528,6205,0,1773598480,13111.97845445999,27160.6594395,53250.9983268
2026-03-15,18:14:42.000,74,11149519,6845,0,1773598481,13111.93803659999,27160.701734279995,53251.05422376001
2026-03-15,18:14:43.000,74,11149532,6165,0,1773598482,13111.911091359994,29006.100526110007,53251.03326240001
2026-03-15,18:14:44.000,74,11149541,6925,0,1773598483,13111.89761873999,29467.416740700006,53251.012301040006
2026-03-15,18:14:45.000,74,11149551,6765,0,1773598484,13111.87740980999,28083.313016069995,53250.942429840004
2026-03-15,18:14:46.000,74,11149549,6725,0,1773598485,13111.87740980999,27621.876966270007,53250.844610160006
2026-03-15,18:14:48.000,74,11149527,6565,0,1773598487,13112.052553869995,24853.606074840005,53250.87255864
2026-03-15,18:14:49.000,74,11149512,6124,0,1773598488,13112.348951510001,26237.540620350002,53250.942429840004
2026-03-15,18:14:50.000,74,11149533,6445,0,1773598489,13112.510622950002,33619.33316331,53250.991339680004
2026-03-15,18:14:51.000,74,11149521,6805,0,1773598490,13112.577986049997,30851.21030361,53251.05422376001
2026-03-15,18:14:52.000,74,11149505,6605,0,1773598491,13112.537568189997,28544.354314590004,53251.08915936
2026-03-15,18:14:53.000,74,11149548,6205,0,1773598492,13112.409578300001,27160.363376039997,53251.068198
2026-03-15,18:14:54.000,74,11149530,6245,0,1773598493,13112.10644435,34542.395589420004,53250.98435256001
2026-03-15,18:14:55.000,74,11149505,6925,0,1773598494,13111.803310399999,27160.6594395,53250.92146848
2026-03-15,18:14:56.000,74,11149538,6084,0,1773598495,13111.554066930003,28083.510391710006,53250.85159728
2026-03-15,18:14:57.000,74,11149494,5965,0,1773598496,13111.378922869997,24392.614120230006,53250.81666168001
2026-03-15,18:14:59.000,74,11149533,6685,0,1773598498,13111.197042499996,35465.408671619996,53250.78871320001
2026-03-15,18:15:00.000,74,11149510,6005,0,1773598499,13111.277878219997,28544.86185195,53250.795700320006
2026-03-15,18:15:01.000,74,11149525,6685,0,1773598500,13111.399131799997,29006.114624370006,53250.823648800004
2026-03-15,18:15:02.000,74,11149448,6245,0,1773598501,13111.500176449998,27160.405670820008,53250.74679048001
2026-03-15,18:15:03.000,74,11149486,6245,0,1773598502,13111.621430029998,29005.69167657,53250.80268744
2026-03-15,18:15:04.000,74,11149529,6725,0,1773598503,13111.675320509989,26237.223409500002,53250.823648800004
2026-03-15,18:15:05.000,74,11149504,6124,0,1773598504,13111.735947299989,25314.111639480005,53250.78172608
2026-03-15,18:15:06.000,74,11149523,6845,0,1773598505,13111.688793129993,25313.597052990008,53250.86557152001
2026-03-15,18:15:07.000,74,11149546,6084,0,1773598506,13111.567539549993,31772.256678539998,53250.81666168001
2026-03-15,18:15:08.000,74,11149541,6645,0,1773598507,13111.506912759993,28542.401705580007,53250.73980336
2026-03-15,18:15:10.000,74,11149556,6124,0,1773598509,13111.567539549993,31309.868996189995,53250.844610160006
2026-03-15,18:15:11.000,74,11149526,6205,0,1773598510,13111.634902649988,30387.003945720004,53250.73281624
2026-03-15,18:15:12.000,74,11149480,6445,0,1773598511,13111.675320509989,30848.221472489997,53250.81666168001
2026-03-15,18:15:13.000,74,11149509,6765,0,1773598512,13111.648375269993,26696.016035549997,53250.78871320001
2026-03-15,18:15:14.000,74,11149501,6845,0,1773598513,13111.574275859988,28541.50646607,53250.74679048001
2026-03-15,18:15:15.000,74,11149538,6084,0,1773598514,13111.567539549993,30386.954601809994,53250.725829120005
2026-03-15,18:15:16.000,74,11149528,6245,0,1773598515,13111.493440140002,27157.578969690003,53250.725829120005
2026-03-15,18:15:17.000,74,11149483,6805,0,1773598516,13111.439549659997,29464.26577959,53250.676919280006
2026-03-15,18:15:18.000,74,11149552,6245,0,1773598517,13111.351977630002,30848.277865530006,53250.70486776
2026-03-15,18:15:19.000,74,11149554,6124,0,1773598518,13111.257669289997,29464.075453080004,53250.69788064001
2026-03-15,18:15:21.000,74,11149510,6205,0,1773598520,13111.02189843999,27157.12077624,53250.59307384
2026-03-15,18:15:22.000,74,11149499,6805,0,1773598521,13110.94106271999,31309.128837540004,53250.544164
2026-03-15,18:15:23.000,74,11149510,6165,0,1773598522,13110.914117479995,27618.211418670006,53250.558138240005
2026-03-15,18:15:24.000,74,11149546,6284,0,1773598523,13110.82654545,30386.299032719995,53250.49525416
2026-03-15,18:15:25.000,74,11149524,6405,0,1773598524,13110.73897341999,30386.24968881,53250.544164
2026-03-15,18:15:26.000,74,11149514,6165,0,1773598525,13110.732237109994,28079.527633260004,53250.41839584
2026-03-15,18:15:27.000,74,11149491,6725,0,1773598526,13110.664874009999,29463.62430876,53250.488267040004
2026-03-15,18:15:28.000,74,11149475,6645,0,1773598527,13110.550356739994,31309.030149719998,53250.57211248
2026-03-15,18:15:29.000,74,11149534,6245,0,1773598528,13110.476257329989,31770.501445169997,53250.52320264
2026-03-15,18:15:30.000,74,11149532,6124,0,1773598529,13110.422366849998,25311.714935280004,53250.49525416
2026-03-15,18:15:32.000,74,11149548,6084,0,1773598531,13110.294376960002,25773.193279860003,53250.439357200004
2026-03-15,18:15:33.000,74,11149535,6445,0,1773598532,13110.085551349992,27157.45208535,53250.37647312
2026-03-15,18:15:34.000,74,11149498,6205,0,1773598533,13110.011451940001,25773.439999409995,53250.35551176
2026-03-15,18:15:35.000,74,11149490,6205,0,1773598534,13110.004715629992,33155.00697021,53250.25070496
2026-03-15,18:15:36.000,74,11149517,6645,0,1773598535,13109.944088839991,22543.96567947,53250.32756328
2026-03-15,18:15:37.000,74,11149522,6045,0,1773598536,13109.944088839991,31309.579981860006,53250.28564056001
2026-03-15,18:15:38.000,74,11149510,6165,0,1773598537,13109.977770389996,33154.971724560004,53250.320576160004
2026-03-15,18:15:39.000,74,11149517,6805,0,1773598538,13110.038397179997,29925.42691332,53250.25769208
2026-03-15,18:15:40.000,74,11149524,6045,0,1773598539,13110.058606109997,29002.67464893,53250.19480800001
2026-03-15,18:15:41.000,74,11149497,6485,0,1773598540,13110.152914450002,27618.507482130008,53250.222756480005
2026-03-15,18:15:43.000,74,11149540,6445,0,1773598542,13110.321322199998,34077.10366551,53250.13891104
2026-03-15,18:15:44.000,74,11149544,6324,0,1773598543,13110.395421609988,26695.438006890006,53250.20179512
2026-03-15,18:15:45.000,74,11149534,6525,0,1773598544,13110.456048399989,33615.36450312,53250.18083376
2026-03-15,18:15:46.000,74,11149505,6405,0,1773598545,13110.577301979989,28079.020095900007,53250.1598724
2026-03-15,18:15:47.000,74,11149545,6605,0,1773598546,13110.644665079999,26694.810634320005,53250.18083376
2026-03-15,18:15:48.000,74,11149489,6405,0,1773598547,13110.70529187,29001.271872059995,53250.21576936001
2026-03-15,18:15:49.000,74,11149547,6845,0,1773598548,13110.75918234999,27617.13290178,53250.25070496
2026-03-15,18:15:50.000,74,11149366,6245,0,1773598549,13110.73897341999,33614.39172318,53250.26467920001
2026-03-15,18:15:51.000,74,11149380,6405,0,1773598550,13110.732237109994,28539.58910271,53250.26467920001
2026-03-15,18:15:52.000,74,11149531,6685,0,1773598551,13110.67834662999,29000.785482089996,53250.292627680006
2026-03-15,18:15:54.000,74,11149554,6405,0,1773598553,13110.63792876999,28078.040266829994,53250.292627680006
2026-03-15,18:15:55.000,74,11149539,6885,0,1773598554,13110.536884119989,26694.028180890004,53250.24371784001
2026-03-15,18:15:56.000,74,11149535,6685,0,1773598555,13110.516675189989,32229.984885960002,53250.271666320004
2026-03-15,18:15:57.000,74,11149491,6805,0,1773598556,13110.489729949993,29923.262830410007,53250.320576160004
2026-03-15,18:15:58.000,74,11149554,6324,0,1773598557,13110.449312089993,27155.111774189994,53250.2996148
2026-03-15,18:15:59.000,74,11149526,6445,0,1773598558,13110.408894229993,31306.985902019995,53250.25769208
2026-03-15,18:16:00.000,74,11149587,6565,0,1773598559,13110.341531129998,29461.41088194,53250.292627680006
2026-03-15,18:16:01.000,74,11149532,6205,0,1773598560,13110.294376960002,33613.179272819994,53250.34852464
2026-03-15,18:16:02.000,74,11149550,6084,0,1773598561,13110.193332310002,29922.283001339994,53250.341537520006
2026-03-15,18:16:03.000,74,11149511,6605,0,1773598562,13110.146178139992,28999.368606959993,53250.26467920001
2026-03-15,18:16:05.000,74,11149557,6765,0,1773598564,13110.159650759997,32228.23670172,53250.27865344
2026-03-15,18:16:06.000,74,11149535,6565,0,1773598565,13110.159650759997,30382.647583380007,53250.28564056001
2026-03-15,18:16:07.000,74,11149496,5725,0,1773598566,13110.247222789993,33611.69190639,53250.26467920001
2026-03-15,18:16:08.000,74,11149529,6324,0,1773598567,13110.301113269998,29459.535813359995,53250.25070496
2026-03-15,18:16:09.000,74,11149527,6485,0,1773598568,13110.361740059998,32227.200479609994,53250.23673072
2026-03-15,18:16:10.000,74,11149378,5965,0,1773598569,13110.381948989998,24384.564013769996,53250.23673072
2026-03-15,18:16:11.000,74,11149395,6485,0,1773598570,13110.402157919998,32226.784580940002,53250.2297436
2026-03-15,18:16:12.000,74,11149512,6205,0,1773598571,13110.442575779998,28074.543898350006,53250.24371784001
2026-03-15,18:16:13.000,74,11149502,6005,0,1773598572,13110.489729949993,31764.812797260005,53250.18083376
2026-03-15,18:16:14.000,74,11149470,6084,0,1773598573,13110.550356739994,27151.319342250004,53250.222756480005
2026-03-15,18:16:16.000,74,11149536,6324,0,1773598575,13110.772654969995,32225.36770581,53250.222756480005
2026-03-15,18:16:17.000,74,11149539,6645,0,1773598576,13110.94779903,25305.51170088,53250.20878224
2026-03-15,18:16:18.000,74,11149489,6445,0,1773598577,13111.082525229991,30379.764489210007,53250.28564056001
2026-03-15,18:16:19.000,74,11149528,6124,0,1773598578,13111.237460359996,30379.52481879,53250.21576936001
2026-03-15,18:16:20.000,74,11149532,6245,0,1773598579,13111.365450249992,35453.72121408,53250.222756480005
2026-03-15,18:16:21.000,74,11149512,6405,0,1773598580,13111.520385379998,30840.368741669998,53250.341537520006
2026-03-15,18:16:22.000,74,11149517,6885,0,1773598581,13111.648375269993,29456.166329219996,53250.36249888001
2026-03-15,18:16:23.000,74,11149529,6485,0,1773598582,13111.776365159989,29917.179431220007,53250.320576160004
2026-03-15,18:16:24.000,74,11149500,6324,0,1773598583,13111.951509219994,30378.354663210004,53250.33455040001
2026-03-15,18:16:25.000,74,11149525,6725,0,1773598584,13112.08623542,29916.855171240008,53250.439357200004
2026-03-15,18:16:27.000,74,11149495,6685,0,1773598586,13112.18054375999,28994.131103370004,53250.48127992001
2026-03-15,18:16:28.000,74,11149527,6645,0,1773598587,13112.24117054999,31300.52184981,53250.41839584
2026-03-15,18:16:29.000,74,11149500,6165,0,1773598588,13112.28832472,28993.961924250005,53250.488267040004
2026-03-15,18:16:30.000,74,11149549,6725,0,1773598589,13112.402841989991,29455.228794929993,53250.59307384
2026-03-15,18:16:31.000,74,11149482,6405,0,1773598590,13112.402841989991,28071.315396809994,53250.53018976001
2026-03-15,18:16:32.000,74,11149478,6485,0,1773598591,13112.369160440001,32223.013296389996,53250.57909960001
2026-03-15,18:16:33.000,74,11149526,6205,0,1773598592,13112.335478889996,27609.985083959997,53250.58608672
2026-03-15,18:16:34.000,74,11149474,6365,0,1773598593,13112.362424129991,29455.14420537,53250.6839064
2026-03-15,18:16:35.000,74,11149521,6565,0,1773598594,13112.456732469996,32222.844117269997,53250.73980336
2026-03-15,18:16:36.000,74,11149530,6445,0,1773598595,13112.557777119997,32684.132135339998,53250.78172608
2026-03-15,18:16:38.000,74,11149505,6605,0,1773598597,13112.645349149992,31300.1905407,53250.90050712
2026-03-15,18:16:39.000,74,11149513,6245,0,1773598598,13112.645349149992,29916.354683009995,53250.90749424
2026-03-15,18:16:40.000,74,11149514,6124,0,1773598599,13112.456732469996,35913.324490080005,53250.90749424
2026-03-15,18:16:41.000,74,11149502,5845,0,1773598600,13112.402841989991,32684.230823160004,53250.90050712
2026-03-15,18:16:42.000,74,11149532,5884,0,1773598601,13112.362424129991,35451.853194630006,53250.94941696
2026-03-15,18:16:43.000,74,11149524,6205,0,1773598602,13112.355687819996,27609.80180658,53250.97736544
2026-03-15,18:16:44.000,74,11149484,6084,0,1773598603,13112.281588409991,34529.199618059996,53250.9284556
2026-03-15,18:16:45.000,74,11149463,6405,0,1773598604,13112.26811579,31761.3446253,53250.91448136001
2026-03-15,18:16:46.000,74,11149553,6565,0,1773598605,13112.254643169996,26225.662836300005,53250.991339680004
2026-03-15,18:16:47.000,74,11149553,6645,0,1773598606,13112.28832472,24841.678946879998,53251.02627528
2026-03-15,18:16:49.000,74,11149499,6205,0,1773598608,13112.389369370001,26225.479558920008,53251.04024952
2026-03-15,18:16:50.000,74,11149534,6205,0,1773598609,13112.470205090001,27609.216728789994,53251.068198
2026-03-15,18:16:51.000,74,11149495,6525,0,1773598610,13112.537568189997,27609.089844450005,53251.04723664
2026-03-15,18:16:52.000,74,11149434,6245,0,1773598611,13112.577986049997,25763.691052619994,53251.02627528
2026-03-15,18:16:53.000,74,11149530,6205,0,1773598612,13112.672294390002,27608.68099491,53251.04723664
2026-03-15,18:16:54.000,74,11149499,6525,0,1773598613,13112.759866419998,28069.623605610002,53251.068198
2026-03-15,18:16:55.000,74,11149515,6245,0,1773598614,13112.800284279998,29914.52190921,53251.159030560004
2026-03-15,18:16:56.000,74,11149510,6324,0,1773598615,13112.840702139998,28991.635711349998,53251.17300480001
2026-03-15,18:16:57.000,74,11149524,6445,0,1773598616,13112.813756899988,28991.403090060005,53251.14505632
2026-03-15,18:16:58.000,74,11149558,6245,0,1773598617,13112.840702139998,29452.458486839998,53251.23588888
2026-03-15,18:17:00.000,74,11149496,6284,0,1773598619,13113.002373579999,30374.54108388,53251.25685024
2026-03-15,18:17:01.000,74,11149493,6405,0,1773598620,13113.083209299999,29451.824065139997,53251.28479872
2026-03-15,18:17:02.000,74,11149514,6005,0,1773598621,13113.130363469994,32219.411190960003,53251.326721440004
2026-03-15,18:17:03.000,74,11149530,6245,0,1773598622,13113.150572399994,34064.556214109994,53251.3826184
2026-03-15,18:17:04.000,74,11149489,6805,0,1773598623,13113.15730870999,29451.64783689,53251.396592640005
2026-03-15,18:17:05.000,74,11149472,6124,0,1773598624,13113.19772656999,31296.778761780006,53251.41755400001
2026-03-15,18:17:06.000,74,11149482,6365,0,1773598625,13113.231408119995,30374.287315199996,53251.47345096
2026-03-15,18:17:07.000,74,11149542,6284,0,1773598626,13113.26508967,28067.931814409996,53251.48742520001
2026-03-15,18:17:08.000,74,11149512,5965,0,1773598627,13113.24488074,30374.477641710007,53251.4524896
2026-03-15,18:17:09.000,74,11149503,6685,0,1773598628,13113.23814442999,33603.55016124,53251.53633504001
2026-03-15,18:17:11.000,74,11149496,5925,0,1773598630,13113.15730870999,28068.256074389996,53251.564283520005
2026-03-15,18:17:12.000,74,11149538,6045,0,1773598631,13113.042791439999,27607.017400230005,53251.57127064
2026-03-15,18:17:13.000,74,11149475,6725,0,1773598632,13112.948483099994,24377.987175479997,53251.62716760001
2026-03-15,18:17:14.000,74,11149484,6284,0,1773598633,13112.820493209998,27606.982154580008,53251.613193360005
2026-03-15,18:17:15.000,74,11149459,6725,0,1773598634,13112.786811659993,28529.572288979994,53251.66909032
2026-03-15,18:17:16.000,74,11149495,6525,0,1773598635,13112.699239629997,30836.047624979998,53251.66909032
2026-03-15,18:17:17.000,74,11149504,6205,0,1773598636,13112.584722359992,29913.471588839995,53251.6970388
2026-03-15,18:17:18.000,74,11149485,6725,0,1773598637,13112.281588409991,24378.177501989994,53251.65511608001
2026-03-15,18:17:19.000,74,11149483,6445,0,1773598638,13112.04581756,26223.357770789997,53251.662103200004
2026-03-15,18:17:20.000,74,11149472,6205,0,1773598639,13111.870673499994,28068.52394133,53251.613193360005
2026-03-15,18:17:22.000,74,11149496,6445,0,1773598641,13111.601221099998,30374.978129940006,53251.55030928
2026-03-15,18:17:23.000,74,11149478,6084,0,1773598642,13111.493440140002,30836.252049749994,53251.55030928
2026-03-15,18:17:24.000,74,11149504,6205,0,1773598643,13111.358713939997,30836.266148010007,53251.53633504001
2026-03-15,18:17:25.000,74,11149497,6765,0,1773598644,13111.284614529992,25762.16139141,53251.50139944
2026-03-15,18:17:26.000,74,11149509,6605,0,1773598645,13111.223987739992,32220.25003743,53251.48043808
2026-03-15,18:17:27.000,74,11149473,6925,0,1773598646,13111.163360949991,28068.749513489995,53251.47345096
2026-03-15,18:17:28.000,74,11149499,6565,0,1773598647,13111.176833569996,30375.19665297,53251.466463840006
2026-03-15,18:17:29.000,74,11149484,6324,0,1773598648,13111.163360949991,27607.53903585,53251.4524896
2026-03-15,18:17:30.000,74,11149495,6605,0,1773598649,13111.217251429996,28991.332598759996,53251.41755400001
2026-03-15,18:17:31.000,74,11149501,6205,0,1773598650,13111.244196669992,29913.781750559996,53251.36165704
2026-03-15,18:17:33.000,74,11149516,6284,0,1773598652,13111.244196669992,30836.428278000007,53251.43152824
2026-03-15,18:17:34.000,74,11149496,6284,0,1773598653,13111.257669289997,28529.959991130003,53251.45947672001
2026-03-15,18:17:35.000,74,11149490,6245,0,1773598654,13111.318296079997,30375.126161670007,53251.37563128
2026-03-15,18:17:36.000,74,11149520,6205,0,1773598655,13111.271141910001,25762.309423140003,53251.3826184
2026-03-15,18:17:37.000,74,11149473,6525,0,1773598656,13111.156624639996,32681.664939840004,53251.3826184
2026-03-15,18:17:38.000,74,11149519,6685,0,1773598657,13110.92085378999,29452.662911609994,53251.29178584001
2026-03-15,18:17:39.000,74,11149350,6245,0,1773598658,13110.80633652,28530.13621938,53251.25685024
2026-03-15,18:17:40.000,74,11149528,6205,0,1773598659,13110.712028179994,23917.29128433,53251.17300480001
2026-03-15,18:17:41.000,74,11149554,6284,0,1773598660,13110.604247219999,31759.215788040005,53251.22191464001
2026-03-15,18:17:42.000,74,11149517,6605,0,1773598661,13110.550356739994,28068.918692609994,53251.24986312001
2026-03-15,18:17:44.000,74,11149485,6525,0,1773598663,13110.429103159993,28068.953938260005,53251.228901760005
2026-03-15,18:17:45.000,74,11149480,6005,0,1773598664,13110.314585890002,32681.897561129997,53251.20095328001
2026-03-15,18:17:46.000,74,11149457,6565,0,1773598665,13110.206804929992,28530.382938929994,53251.18697904
2026-03-15,18:17:47.000,74,11149522,6165,0,1773598666,13110.045133489992,25762.80286224,53251.179991920006
2026-03-15,18:17:48.000,74,11149479,6605,0,1773598667,13109.937352529996,30837.16138752,53251.09614648
2026-03-15,18:17:49.000,74,11149510,5965,0,1773598668,13109.80262632999,31298.632682969997,53251.061210880005
2026-03-15,18:17:50.000,74,11149536,6245,0,1773598669,13109.51970130999,27147.1956012,53250.98435256001
2026-03-15,18:17:51.000,74,11149445,6645,0,1773598670,13109.378238799989,28992.453410429996,53250.95640408001
2026-03-15,18:17:52.000,74,11149443,6725,0,1773598671,13109.236776289988,30837.704170530007,53250.8585844
2026-03-15,18:17:53.000,74,11149526,6205,0,1773598672,13109.115522710003,32221.568224739996,53250.92146848
2026-03-15,18:17:55.000,74,11149508,6405,0,1773598674,13108.899960789997,26224.725302010003,53250.85159728
2026-03-15,18:17:56.000,74,11149520,6124,0,1773598675,13108.866279239992,32682.799849770003,53250.85159728
2026-03-15,18:17:57.000,74,11149411,6765,0,1773598676,13108.724816729991,22534.322469630002,53250.774738960004
2026-03-15,18:17:58.000,74,11149530,6084,0,1773598677,13108.69113518,28992.354722610005,53250.80268744
2026-03-15,18:17:59.000,74,11149511,6725,0,1773598678,13108.657453629996,29453.635691550007,53250.76775184001
2026-03-15,18:18:00.000,74,11149463,6725,0,1773598679,13108.67092625,29453.656838940005,53250.6839064
2026-03-15,18:18:01.000,74,11149478,6284,0,1773598680,13108.697871489996,33143.911639590006,53250.64897080001
2026-03-15,18:18:02.000,74,11149504,6284,0,1773598681,13108.724816729991,25763.218760910007,53250.73281624
2026-03-15,18:18:03.000,74,11149492,6565,0,1773598682,13108.61029946,33605.171461139995,53250.60006096001
2026-03-15,18:18:04.000,74,11149459,6765,0,1773598683,13108.52272742999,27608.391980579996,53250.51621552
2026-03-15,18:18:06.000,74,11149509,6885,0,1773598685,13108.50251849999,31298.667928619994,53250.41140872001
2026-03-15,18:18:07.000,74,11149442,6205,0,1773598686,13108.495782189995,30837.351714029995,53250.39743448
2026-03-15,18:18:08.000,74,11149458,6245,0,1773598687,13108.54293635999,28992.220789140003,53250.37647312
2026-03-15,18:18:09.000,74,11149449,6885,0,1773598688,13108.54967267,30837.394008810006,53250.320576160004
2026-03-15,18:18:10.000,74,11149482,6045,0,1773598689,13108.617035769996,30376.113039870004,53250.34852464
2026-03-15,18:18:11.000,74,11149487,6645,0,1773598690,13108.65071732,28069.546065179995,53250.33455040001
2026-03-15,18:18:12.000,74,11149481,6525,0,1773598691,13108.657453629996,30375.936811620006,53250.33455040001
2026-03-15,18:18:13.000,74,11149518,6205,0,1773598692,13108.637244699996,34066.149317489995,53250.30660192
2026-03-15,18:18:14.000,74,11149477,6685,0,1773598693,13108.65071732,33143.425249620006,53250.25070496
2026-03-15,18:18:15.000,74,11149506,6245,0,1773598694,13108.69113518,27607.898541479997,53250.320576160004
2026-03-15,18:18:17.000,74,11149492,6124,0,1773598696,13108.724816729991,25301.232878969997,53250.33455040001
2026-03-15,18:18:18.000,74,11149489,6324,0,1773598697,13108.751761970001,34065.70522230001,53250.341537520006
2026-03-15,18:18:19.000,74,11149487,6324,0,1773598698,13108.819125069997,29452.712255520004,53250.32756328
2026-03-15,18:18:20.000,74,11149486,6005,0,1773598699,13108.852806620002,33604.269172500004,53250.34852464
2026-03-15,18:18:21.000,74,11149479,6605,0,1773598700,13108.805652449992,29452.691108130006,53250.32756328
2026-03-15,18:18:22.000,74,11149532,5925,0,1773598701,13108.792179830001,31297.772689110003,53250.2996148
2026-03-15,18:18:23.000,74,11149476,6084,0,1773598702,13108.771970900001,25300.943864639994,53250.2297436
2026-03-15,18:18:24.000,74,11149453,6525,0,1773598703,13108.731553040001,34526.7183243,53250.2297436
2026-03-15,18:18:25.000,74,11149466,5765,0,1773598704,13108.69113518,33604.099993380005,53250.28564056001
2026-03-15,18:18:26.000,74,11149458,6165,0,1773598705,13108.60356314999,34065.37391319001,53250.28564056001
2026-03-15,18:18:28.000,74,11149502,6205,0,1773598707,13108.50925481,23917.009319129997,53250.27865344
2026-03-15,18:18:29.000,74,11149457,6925,0,1773598708,13108.44862802,32220.193644390005,53250.271666320004
2026-03-15,18:18:30.000,74,11149524,6205,0,1773598709,13108.414946469995,31297.575313470006,53250.292627680006
2026-03-15,18:18:31.000,74,11149493,6725,0,1773598710,13108.394737539995,30836.216804099997,53250.24371784001
2026-03-15,18:18:32.000,74,11149504,6324,0,1773598711,13108.3677923,31297.356790439997,53250.20878224
2026-03-15,18:18:33.000,74,11149481,6885,0,1773598712,13108.32737444,30374.590427789997,53250.2297436
2026-03-15,18:18:34.000,74,11149484,6324,0,1773598713,13108.32063812999,28529.36786421,53250.19480800001
2026-03-15,18:18:35.000,74,11149469,6805,0,1773598714,13108.21959347999,32219.495780519996,53250.20179512
2026-03-15,18:18:36.000,74,11149457,6885,0,1773598715,13108.105076209999,27606.495764609994,53250.16685952001
2026-03-15,18:18:37.000,74,11149512,6245,0,1773598716,13107.990558939993,28067.642800079993,53250.13891104
2026-03-15,18:18:39.000,74,11149489,6805,0,1773598718,13107.889514289993,33602.70426564,53250.04807848001
2026-03-15,18:18:40.000,74,11149494,5845,0,1773598719,13107.822151189997,27144.66496353,53250.07602696001
2026-03-15,18:18:41.000,74,11149539,6685,0,1773598720,13107.774997020002,29912.31553152,53250.09698832001
2026-03-15,18:18:42.000,74,11149463,6525,0,1773598721,13107.774997020002,27605.868392040007,53250.02013
2026-03-15,18:18:43.000,74,11149489,6725,0,1773598722,13107.741315469997,26221.940895659995,53250.06205272
2026-03-15,18:18:44.000,74,11149544,6084,0,1773598723,13107.687424989992,27605.663967269997,53250.07602696001
2026-03-15,18:18:45.000,74,11149516,6165,0,1773598724,13107.613325580001,31295.848276620003,53250.04109136
2026-03-15,18:18:46.000,74,11149523,6605,0,1773598725,13107.579644029996,26221.609586549996,53249.97820728001
2026-03-15,18:18:47.000,74,11149470,6405,0,1773598726,13107.606589269992,35446.95404928,53249.957245920006
2026-03-15,18:18:48.000,74,11149499,6205,0,1773598727,13107.606589269992,27605.078889480006,53249.936284560004
2026-03-15,18:18:50.000,74,11149464,6045,0,1773598729,13107.647007129992,27604.599548640006,53249.97820728001
2026-03-15,18:18:51.000,74,11149502,6124,0,1773598730,13107.667216059992,33139.67511246,53249.936284560004
2026-03-15,18:18:52.000,74,11149492,6084,0,1773598731,13107.626798199992,27604.155453450003,53249.85243912
2026-03-15,18:18:53.000,74,11149506,6165,0,1773598732,13107.667216059992,28526.555261340007,53249.97820728001
2026-03-15,18:18:54.000,74,11149542,6084,0,1773598733,13107.653743440002,29448.92687271,53249.957245920006
2026-03-15,18:18:55.000,74,11149499,6284,0,1773598734,13107.741315469997,28065.02757285,53249.86641336
2026-03-15,18:18:56.000,74,11149508,5884,0,1773598735,13107.774997020002,26681.08597821,53249.90134896
2026-03-15,18:18:57.000,74,11149467,6765,0,1773598736,13107.741315469997,32216.161542029993,53249.90134896
2026-03-15,18:18:58.000,74,11149500,6045,0,1773598737,13107.768260709992,33138.462662100006,53249.92231032
2026-03-15,18:18:59.000,74,11149465,6525,0,1773598738,13107.781733329997,25758.03765036,53249.92231032
2026-03-15,18:19:01.000,74,11149495,6725,0,1773598740,13107.808678569992,29447.897699730005,53249.89436184
2026-03-15,18:19:02.000,74,11149474,6124,0,1773598741,13107.768260709992,31292.873543759997,53249.90833608001
2026-03-15,18:19:03.000,74,11149513,6565,0,1773598742,13107.714370230002,27602.668087020007,53249.85942624001
2026-03-15,18:19:04.000,74,11149457,6284,0,1773598743,13107.680688679997,30831.437493959995,53249.85243912
2026-03-15,18:19:05.000,74,11149487,6405,0,1773598744,13107.626798199992,30831.317658750006,53249.85942624001
2026-03-15,18:19:06.000,74,11149535,6685,0,1773598745,13107.613325580001,29908.685229569994,53249.80352928
2026-03-15,18:19:07.000,74,11149484,6284,0,1773598746,13107.593116650001,30831.176676150004,53249.79654216
2026-03-15,18:19:08.000,74,11149535,6565,0,1773598747,13107.566171409992,29447.3267202,53249.7755808
2026-03-15,18:19:09.000,74,11149481,6525,0,1773598748,13107.572907720001,28986.130340820004,53249.76160656001
2026-03-15,18:19:10.000,74,11149468,6084,0,1773598749,13107.532489860001,21605.895655590008,53249.74763232
2026-03-15,18:19:12.000,74,11149464,6284,0,1773598751,13107.505544619991,31292.34485901,53249.719683840005
2026-03-15,18:19:13.000,74,11149444,6005,0,1773598752,13107.539226169996,32214.920895150004,53249.73365808
2026-03-15,18:19:14.000,74,11149475,6445,0,1773598753,13107.505544619991,28063.624795979995,53249.75461944
2026-03-15,18:19:15.000,74,11149513,6005,0,1773598754,13107.485335689991,32215.019582969995,53249.69173536001
2026-03-15,18:19:16.000,74,11149489,6685,0,1773598755,13107.424708899991,28525.053796649998,53249.7755808
2026-03-15,18:19:17.000,74,11149467,5884,0,1773598756,13107.36408210999,35444.07800424,53249.7057096
2026-03-15,18:19:18.000,74,11149522,6124,0,1773598757,13107.337136869995,26680.113198270003,53249.71269672001
2026-03-15,18:19:19.000,74,11149522,5684,0,1773598758,13107.337136869995,32676.455632769997,53249.73365808
2026-03-15,18:19:20.000,74,11149518,5525,0,1773598759,13107.30345531999,28525.03264926,53249.789555040006
2026-03-15,18:19:21.000,74,11149469,6084,0,1773598760,13107.26303745999,25757.36093388,53249.71269672001
2026-03-15,18:19:23.000,74,11149466,6124,0,1773598762,13107.14852019,35904.971271029994,53249.6358384
2026-03-15,18:19:24.000,74,11149497,5525,0,1773598763,13107.155256499995,32214.892698630007,53249.64282552001
2026-03-15,18:19:25.000,74,11149536,5165,0,1773598764,13107.256301149995,32214.942042540002,53249.60788992
2026-03-15,18:19:26.000,74,11149487,5725,0,1773598765,13107.397763659996,29908.713426090006,53249.5659672
2026-03-15,18:19:27.000,74,11149516,5965,0,1773598766,13107.465126759991,28986.306569070002,53249.60788992
2026-03-15,18:19:28.000,74,11149461,6485,0,1773598767,13107.532489860001,32215.252204260003,53249.64282552001
2026-03-15,18:19:29.000,74,11149520,6124,0,1773598768,13107.613325580001,24835.010469900008,53249.621864160006
2026-03-15,18:19:30.000,74,11149524,5044,0,1773598769,13107.660479749997,28063.815122490007,53249.66378688001
2026-03-15,18:19:31.000,74,11149447,5805,0,1773598770,13107.694161300002,32215.13236905,53249.621864160006
2026-03-15,18:19:32.000,74,11149477,5965,0,1773598771,13107.808678569992,31292.499939870002,53249.64282552001
2026-03-15,18:19:34.000,74,11149530,6205,0,1773598773,13108.024240489998,30831.155528760006,53249.57994144
2026-03-15,18:19:35.000,74,11149448,6284,0,1773598774,13108.111812519994,28985.99640735,53249.59391568001
2026-03-15,18:19:36.000,74,11149464,6124,0,1773598775,13108.165702999999,39133.634941020005,53249.600902800004
2026-03-15,18:19:37.000,74,11149468,6245,0,1773598776,13108.30042919999,31292.119286850007,53249.65679976
2026-03-15,18:19:38.000,74,11149456,6205,0,1773598777,13108.42841909,26679.394187009995,53249.74064520001
2026-03-15,18:19:39.000,74,11149505,6605,0,1773598778,13108.5698816,25295.516034540007,53249.74763232
2026-03-15,18:19:40.000,74,11149491,6765,0,1773598779,13108.677662559996,28062.905784720002,53249.75461944
2026-03-15,18:19:41.000,74,11149508,6205,0,1773598780,13108.751761970001,30369.085057260003,53249.838464880006
2026-03-15,18:19:42.000,74,11149504,6284,0,1773598781,13108.846070309992,29446.480824600003,53249.838464880006
2026-03-15,18:19:43.000,74,11149509,6805,0,1773598782,13108.751761970001,29446.466726340004,53249.838464880006
2026-03-15,18:19:45.000,74,11149488,6124,0,1773598784,13108.617035769996,28985.185757400002,53249.78256792001
2026-03-15,18:19:46.000,74,11149511,6485,0,1773598785,13108.63050839,33597.74167812,53249.80352928
2026-03-15,18:19:47.000,74,11149471,6965,0,1773598786,13108.617035769996,32675.31367371,53249.789555040006
2026-03-15,18:19:48.000,74,11149429,6805,0,1773598787,13108.677662559996,30830.4365175,53249.74064520001
2026-03-15,18:19:49.000,74,11149445,6685,0,1773598788,13108.846070309992,27140.4989277,53249.80352928
2026-03-15,18:19:50.000,74,11149451,6725,0,1773598789,13109.061632229997,30830.718482700002,53249.96423304
2026-03-15,18:19:51.000,74,11149465,6885,0,1773598790,13109.135731640003,26679.683201339998,53249.94327168
2026-03-15,18:19:52.000,74,11149486,6165,0,1773598791,13109.169413189993,31292.499939870002,53249.97820728001
2026-03-15,18:19:53.000,74,11149483,6645,0,1773598792,13109.250248909993,32215.238106000004,53250.06903984
2026-03-15,18:19:54.000,74,11149542,5805,0,1773598793,13109.189622119993,30370.438490219996,53250.13891104
2026-03-15,18:19:56.000,74,11149537,6405,0,1773598795,13109.048159609993,34060.932961290004,53250.03410424
2026-03-15,18:19:57.000,74,11149485,6324,0,1773598796,13109.027950679993,28064.52708462,53250.01314288
2026-03-15,18:19:58.000,74,11149517,6485,0,1773598797,13109.041423299997,26219.48074929,53250.0900012
2026-03-15,18:19:59.000,74,11149500,5965,0,1773598798,13109.007741749992,30370.826192370005,53250.06903984
2026-03-15,18:20:00.000,74,11149443,6605,0,1773598799,13109.054895920002,32215.900724220002,53250.09698832001
2026-03-15,18:20:01.000,74,11149512,6324,0,1773598800,13109.142467949998,26219.445503640003,53250.152885280004
2026-03-15,18:20:02.000,74,11149449,6725,0,1773598801,13109.176149499988,27603.267263069996,53250.1598724
2026-03-15,18:20:03.000,74,11149489,6685,0,1773598802,13109.209831049993,32677.287430109995,53250.20179512
2026-03-15,18:20:04.000,74,11149502,6124,0,1773598803,13109.216567359988,27603.39414741,53250.18083376
2026-03-15,18:20:05.000,74,11149483,6685,0,1773598804,13109.236776289988,32216.126296379996,53250.25070496
2026-03-15,18:20:07.000,74,11149468,6365,0,1773598806,13109.048159609993,31293.860421959995,53250.124936800006
2026-03-15,18:20:08.000,74,11149451,6645,0,1773598807,13108.980796509997,32216.513998530005,53250.18782088
2026-03-15,18:20:09.000,74,11149456,5884,0,1773598808,13108.974060200002,27142.486782360007,53250.13891104
2026-03-15,18:20:10.000,74,11149471,6645,0,1773598809,13108.967323889992,27603.894635639997,53250.0900012
2026-03-15,18:20:11.000,74,11149489,6605,0,1773598810,13109.223303669998,29910.144399480007,53250.103975440004
2026-03-15,18:20:12.000,74,11149467,6685,0,1773598811,13109.54664655,31755.155489159995,53250.320576160004
2026-03-15,18:20:13.000,74,11149528,6165,0,1773598812,13109.68137274999,31293.937962390002,53250.33455040001
2026-03-15,18:20:14.000,74,11149461,6605,0,1773598813,13109.80262632999,25758.700268579996,53250.341537520006
2026-03-15,18:20:15.000,74,11149450,5965,0,1773598814,13109.84304418999,31755.289422629998,53250.39743448
2026-03-15,18:20:16.000,74,11149396,6205,0,1773598815,13109.755472159995,28065.246095880007,53250.39743448
2026-03-15,18:20:18.000,74,11149403,6885,0,1773598817,13109.68810906,27142.684158000004,53250.30660192
2026-03-15,18:20:19.000,74,11149403,6445,0,1773598818,13109.70831799,29910.271283819995,53250.25070496
2026-03-15,18:20:20.000,74,11149387,6565,0,1773598819,13109.80936264,31294.064846730005,53250.320576160004
2026-03-15,18:20:21.000,74,11149415,6565,0,1773598820,13110.024924559992,28526.350836569996,53250.320576160004
2026-03-15,18:20:22.000,74,11149441,6565,0,1773598821,13110.213541240002,27142.57137192,53250.43237008001
2026-03-15,18:20:23.000,74,11149429,6245,0,1773598822,13110.274168030002,35445.565370669996,53250.43237008001
2026-03-15,18:20:24.000,74,11149388,5965,0,1773598823,13110.328058509993,25759.024528559996,53250.558138240005
2026-03-15,18:20:25.000,74,11149392,6084,0,1773598824,13110.280904339998,24836.659966320003,53250.57909960001
2026-03-15,18:20:26.000,74,11149435,6324,0,1773598825,13110.132705520002,30833.31961167,53250.52320264
2026-03-15,18:20:27.000,74,11149462,6124,0,1773598826,13110.051869800001,29910.87045987,53250.49525416
2026-03-15,18:20:29.000,74,11149419,6525,0,1773598828,13110.112496590002,28527.013454789994,53250.53018976001
2026-03-15,18:20:30.000,74,11149408,6084,0,1773598829,13110.200068619997,30833.333709929997,53250.60006096001
2026-03-15,18:20:31.000,74,11149413,6725,0,1773598830,13110.321322199998,25759.221904200007,53250.628009440006
2026-03-15,18:20:32.000,74,11149409,6565,0,1773598831,13110.388685299993,29910.729477269997,53250.69788064001
2026-03-15,18:20:33.000,74,11149406,6045,0,1773598832,13110.476257329989,24836.751605009995,53250.71185488
2026-03-15,18:20:34.000,74,11149440,6005,0,1773598833,13110.530147809994,29449.54014702,53250.823648800004
2026-03-15,18:20:35.000,74,11149420,6005,0,1773598834,13110.523411499998,32678.408241779995,53250.795700320006
2026-03-15,18:20:36.000,74,11149448,6245,0,1773598835,13110.429103159993,29449.462606589994,53250.774738960004
2026-03-15,18:20:37.000,74,11149420,6284,0,1773598836,13110.334794820003,29449.427360939997,53250.78172608
2026-03-15,18:20:38.000,74,11149377,6605,0,1773598837,13110.341531129998,26220.45352923,53250.71884200001
2026-03-15,18:20:40.000,74,11149407,6605,0,1773598839,13110.469521019993,25297.623724410005,53250.774738960004
2026-03-15,18:20:41.000,74,11149407,6645,0,1773598840,13110.610983529994,24374.89965654,53250.8585844
2026-03-15,18:20:42.000,74,11149448,6245,0,1773598841,13110.691819249994,26681.12122386,53250.87954576
2026-03-15,18:20:43.000,74,11149430,6324,0,1773598842,13110.752446039995,30371.171599740002,53250.991339680004
2026-03-15,18:20:44.000,74,11149396,6045,0,1773598843,13110.75918234999,32677.477756620006,53250.93544272001
2026-03-15,18:20:45.000,74,11149415,6645,0,1773598844,13110.772654969995,27142.169571510007,53250.98435256001
2026-03-15,18:20:46.000,74,11149413,6725,0,1773598845,13110.772654969995,28525.850348339998,53251.00531392001
2026-03-15,18:20:47.000,74,11149336,6324,0,1773598846,13110.792863899995,27603.288410459994,53250.991339680004
2026-03-15,18:20:48.000,74,11149414,6084,0,1773598847,13110.7255008,34060.95410868,53251.00531392001
2026-03-15,18:20:49.000,74,11149413,6605,0,1773598848,13110.71876448999,25757.981257320003,53251.05422376001
2026-03-15,18:20:51.000,74,11149475,6805,0,1773598850,13110.610983529994,28064.026596390002,53250.95640408001
2026-03-15,18:20:52.000,74,11149387,6685,0,1773598851,13110.577301979989,28063.87151553,53251.04723664
2026-03-15,18:20:53.000,74,11149416,6165,0,1773598852,13110.61771983999,28063.702336410002,53251.08217224001
2026-03-15,18:20:54.000,74,11149393,6845,0,1773598853,13110.712028179994,31753.597631430006,53251.068198
2026-03-15,18:20:55.000,74,11149409,6324,0,1773598854,13110.86696331,36827.33583327,53251.19396616
2026-03-15,18:20:56.000,74,11149415,6405,0,1773598855,13110.954535339995,26679.542218739996,53251.20095328001
2026-03-15,18:20:57.000,74,11149404,5884,0,1773598856,13111.00842582,30369.634889399997,53251.21492752
2026-03-15,18:20:58.000,74,11149433,6405,0,1773598857,13111.116206779996,26679.591562650006,53251.34069568001
2026-03-15,18:20:59.000,74,11149420,5765,0,1773598858,13111.116206779996,28063.448567729996,53251.36864416001
2026-03-15,18:21:00.000,74,11149423,6324,0,1773598859,13111.04884368,30369.76882287,53251.34069568001
2026-03-15,18:21:02.000,74,11149415,6805,0,1773598861,13111.197042499996,32214.730568640007,53251.35466992
2026-03-15,18:21:03.000,74,11149428,6045,0,1773598862,13111.318296079997,31292.18977815,53251.36165704
2026-03-15,18:21:04.000,74,11149425,6605,0,1773598863,13111.399131799997,29908.30457655,53251.37563128
2026-03-15,18:21:05.000,74,11149424,6205,0,1773598864,13111.594484789988,27601.96317402,53251.36165704
2026-03-15,18:21:06.000,74,11149445,6685,0,1773598865,13111.729210989994,29446.882625009996,53251.43152824
2026-03-15,18:21:07.000,74,11149440,6084,0,1773598866,13111.93803659999,28063.032669060005,53251.494412320004
2026-03-15,18:21:08.000,74,11149396,6165,0,1773598867,13112.07949910999,33136.862509590006,53251.515373680006
2026-03-15,18:21:09.000,74,11149334,5805,0,1773598868,13112.22769793,31753.153536240003,53251.5223608
2026-03-15,18:21:10.000,74,11149436,6084,0,1773598869,13112.342215199991,34059.49493877,53251.564283520005
2026-03-15,18:21:11.000,74,11149404,6445,0,1773598870,13112.470205090001,27601.906780980004,53251.72498728001
2026-03-15,18:21:13.000,74,11149396,6284,0,1773598872,13112.604931289992,26679.450580050005,53251.6970388
2026-03-15,18:21:14.000,74,11149414,6245,0,1773598873,13112.692503320002,28524.53921016,53251.76691
2026-03-15,18:21:15.000,74,11149395,6685,0,1773598874,13112.833965829988,30830.90176008,53251.801845600006
2026-03-15,18:21:16.000,74,11149396,6124,0,1773598875,13112.908065239993,28985.890670399996,53251.87171680001
2026-03-15,18:21:17.000,74,11149364,6045,0,1773598876,13112.955219409989,28985.883621269997,53251.9066524
2026-03-15,18:21:18.000,74,11149409,6605,0,1773598877,13113.03605512999,26679.591562650006,53251.96254936001
2026-03-15,18:21:19.000,74,11149436,6124,0,1773598878,13113.16404502,28524.659045370005,53252.018446320006
2026-03-15,18:21:20.000,74,11149448,6405,0,1773598879,13113.271825979995,29908.480804799998,53251.969536480006
2026-03-15,18:21:21.000,74,11149389,6765,0,1773598880,13113.42676111,27602.27333574,53252.116266000005
2026-03-15,18:21:22.000,74,11149466,6084,0,1773598881,13113.601905169991,29908.579492620003,53252.186137200006
2026-03-15,18:21:24.000,74,11149381,6445,0,1773598883,13114.033029009988,27602.209893570005,53252.2210728
2026-03-15,18:21:25.000,74,11149372,5884,0,1773598884,13114.282272479999,29447.065902389993,53252.31190536
2026-03-15,18:21:26.000,74,11149275,6445,0,1773598885,13114.55846118999,27140.49187857,53252.37478944001
2026-03-15,18:21:27.000,74,11149429,6485,0,1773598886,13114.915485619997,25756.4022522,53252.500557600004
2026-03-15,18:21:28.000,74,11149474,5925,0,1773598887,13115.211883260003,32213.489921760003,53252.47959624
2026-03-15,18:21:29.000,74,11149441,6485,0,1773598888,13115.434181489989,29906.68327665,53252.50754472
2026-03-15,18:21:30.000,74,11149456,5805,0,1773598889,13115.67668864999,26677.399283220002,53252.59837728
2026-03-15,18:21:31.000,74,11149491,6365,0,1773598890,13115.89898687999,26215.554383880008,53252.738119680005
2026-03-15,18:21:32.000,74,11149451,6445,0,1773598891,13116.107812490001,33133.789088909994,53252.79401664
2026-03-15,18:21:33.000,74,11149456,6084,0,1773598892,13116.296429169997,33133.521221970004,53252.9197848
2026-03-15,18:21:35.000,74,11149510,6245,0,1773598894,13116.363792269993,26676.172734599997,53253.003630240004
2026-03-15,18:21:36.000,74,11149489,6805,0,1773598895,13116.262747619992,29905.224106740003,53253.17830824
2026-03-15,18:21:37.000,74,11149486,6205,0,1773598896,13116.087603560001,26215.772906910002,53253.290102160005
2026-03-15,18:21:38.000,74,11149501,6605,0,1773598897,13115.8450964,28984.015601820007,53253.35298624001
2026-03-15,18:21:39.000,74,11149457,6765,0,1773598898,13115.59585292999,28062.363001710008,53253.31106352001
2026-03-15,18:21:40.000,74,11149414,6124,0,1773598899,13115.299455289998,30369.45161202,53253.38093472001
2026-03-15,18:21:41.000,74,11149489,6645,0,1773598900,13115.016530269997,29447.587538010004,53253.43683168
2026-03-15,18:21:42.000,74,11149456,6365,0,1773598901,13114.794232039996,31754.358937469995,53253.43683168
2026-03-15,18:21:43.000,74,11149468,6245,0,1773598902,13114.60561536,30370.826192370005,53253.39490896
2026-03-15,18:21:44.000,74,11149434,6405,0,1773598903,13114.410262369995,32215.93596987,53253.46478016
2026-03-15,18:21:46.000,74,11149455,7045,0,1773598905,13114.27553616999,29447.862454079994,53253.47176728001
2026-03-15,18:21:47.000,74,11149458,6245,0,1773598906,13114.248590929994,22528.612674329997,53253.506702880004
2026-03-15,18:21:48.000,74,11149469,6525,0,1773598907,13114.349635579994,31753.562385779995,53253.52067712001
2026-03-15,18:21:49.000,74,11149518,6084,0,1773598908,13114.42373499,29447.192786729996,53253.52067712001
2026-03-15,18:21:50.000,74,11149485,6685,0,1773598909,13114.53825225999,27602.075960100003,53253.5835612
2026-03-15,18:21:51.000,74,11149475,6605,0,1773598910,13114.63929690999,31292.267318579994,53253.576574080005
2026-03-15,18:21:52.000,74,11149464,6165,0,1773598911,13114.780759419991,25757.21995128,53253.60452256
2026-03-15,18:21:53.000,74,11149431,6525,0,1773598912,13114.895276689997,28525.067894909997,53253.68836800001
2026-03-15,18:21:54.000,74,11149457,6405,0,1773598913,13115.003057649992,30831.592574819995,53253.68138088
2026-03-15,18:21:55.000,74,11149470,6045,0,1773598914,13115.043475509992,23912.758693740005,53253.6534324
2026-03-15,18:21:57.000,74,11149518,6084,0,1773598916,13115.036739199997,29909.40424083,53253.63945816001
2026-03-15,18:21:58.000,74,11149484,6005,0,1773598917,13115.063684439992,29909.439486479998,53253.64644528001
2026-03-15,18:21:59.000,74,11149504,6205,0,1773598918,13115.117574919997,32215.851380310007,53253.73727784001
2026-03-15,18:22:00.000,74,11149453,6405,0,1773598919,13115.205146949993,32215.985313779995,53253.744264960005
2026-03-15,18:22:01.000,74,11149440,6045,0,1773598920,13115.312927909989,28987.3004964,53253.75125208
2026-03-15,18:22:02.000,74,11149477,6605,0,1773598921,13115.333136839989,25758.700268579996,53253.744264960005
2026-03-15,18:22:03.000,74,11149464,6485,0,1773598922,13115.306191599993,31755.57138783,53253.82112328
2026-03-15,18:22:04.000,74,11149460,6365,0,1773598923,13115.225355879993,26681.924824679998,53253.80714904001
2026-03-15,18:22:05.000,74,11149448,6165,0,1773598924,13115.104102299993,31756.248104309998,53253.75125208
2026-03-15,18:22:06.000,74,11149481,6725,0,1773598925,13114.962639789992,25760.09599632,53253.82112328
2026-03-15,18:22:08.000,74,11149443,6605,0,1773598927,13114.632560599995,33141.10608585,53253.82112328
2026-03-15,18:22:09.000,74,11149486,6245,0,1773598928,13114.52477964,31757.52399684,53253.88400736001
2026-03-15,18:22:10.000,74,11149440,6045,0,1773598929,13114.50457071,30835.131238079994,53253.89099448
2026-03-15,18:22:11.000,74,11149448,6365,0,1773598930,13114.470889159995,28528.88147424,53253.863046000006
2026-03-15,18:22:12.000,74,11149271,6925,0,1773598931,13114.5651975,28529.057702489998,53253.92593008
2026-03-15,18:22:13.000,74,11149282,6045,0,1773598932,13114.713396319996,29451.767672100003,53253.9678528
2026-03-15,18:22:14.000,74,11149497,6525,0,1773598933,13114.854858829996,25761.632706660006,53253.99580128
2026-03-15,18:22:15.000,74,11149468,6124,0,1773598934,13114.902012999992,27606.946908929996,53253.95387856001
2026-03-15,18:22:16.000,74,11149473,6725,0,1773598935,13114.821177279991,33142.649845320004,53253.9678528
2026-03-15,18:22:17.000,74,11149432,6124,0,1773598936,13114.7672868,23455.869332789996,53253.90496872001
2026-03-15,18:22:19.000,74,11149435,6965,0,1773598938,13114.63929690999,33143.432298750005,53253.98182704001
2026-03-15,18:22:20.000,74,11149437,6525,0,1773598939,13114.592142739995,27608.159359290003,53253.98881416
2026-03-15,18:22:21.000,74,11149447,6725,0,1773598940,13114.52477964,29914.86026745,53254.030736880006
2026-03-15,18:22:22.000,74,11149486,5884,0,1773598941,13114.3631082,32221.448389530007,53254.079646720005
2026-03-15,18:22:23.000,74,11149456,5845,0,1773598942,13114.181227829999,27608.730338819994,53254.05868536
2026-03-15,18:22:24.000,74,11149466,5965,0,1773598943,13113.958929599998,31299.175465980006,53254.13554368
2026-03-15,18:22:25.000,74,11149420,5925,0,1773598944,13113.736631369997,26686.337580060004,53254.14951792001
2026-03-15,18:22:26.000,74,11149480,5884,0,1773598945,13113.453706349996,28992.855210840004,53254.07265960001
2026-03-15,18:22:27.000,74,11149475,6565,0,1773598946,13113.11689084999,31299.464480309995,53254.00278840001
2026-03-15,18:22:28.000,74,11149439,6445,0,1773598947,13112.793547969988,28531.785715799997,53253.94689144
2026-03-15,18:22:30.000,74,11149435,6605,0,1773598949,13112.476941399997,27609.237876180006,53253.85605888001
2026-03-15,18:22:31.000,74,11149470,6405,0,1773598950,13112.443259849992,32683.490664509998,53253.8281104
2026-03-15,18:22:32.000,74,11149473,6605,0,1773598951,13112.510622950002,24841.446325590005,53253.75125208
2026-03-15,18:22:33.000,74,11149436,6005,0,1773598952,13112.658821769997,26225.331527190006,53253.70234224
2026-03-15,18:22:34.000,74,11149456,6324,0,1773598953,13112.901328929998,27147.963956370004,53253.70932936
2026-03-15,18:22:35.000,74,11149498,6245,0,1773598954,13113.211199189995,27148.00625115,53253.71631648001
2026-03-15,18:22:36.000,74,11149468,6284,0,1773598955,13113.48065158999,28993.278158639994,53253.73029072
2026-03-15,18:22:37.000,74,11149479,6525,0,1773598956,13113.696213509997,28532.05358274,53253.73029072
2026-03-15,18:22:38.000,74,11149470,6084,0,1773598957,13113.891566500002,30838.59941004,53253.71631648001
2026-03-15,18:22:39.000,74,11149466,6124,0,1773598958,13114.100392109998,29454.721257569996,53253.70932936
2026-03-15,18:29:06.000,74,11149432,5605,0,1773599345,13113.568223620001,31298.054654310006,53255.637774480005
2026-03-15,18:29:07.000,74,11149435,6245,0,1773599346,13113.534542069996,30836.548113209996,53255.60982600001
2026-03-15,18:29:08.000,74,11149460,5884,0,1773599347,13113.500860519991,25762.18958793,53255.61681312
2026-03-15,18:29:09.000,74,11149423,7125,0,1773599348,13113.50759683,28991.12112486,53255.67271008
2026-03-15,18:29:10.000,74,11149451,6165,0,1773599349,13113.541278379991,28529.776713750005,53255.60283888
2026-03-15,18:29:11.000,74,11149422,6645,0,1773599350,13113.473915279996,33142.642796190004,53255.60982600001
2026-03-15,18:29:12.000,74,11149448,6565,0,1773599351,13113.40655218,30836.111067150006,53255.65873584001
2026-03-15,18:29:13.000,74,11149454,5845,0,1773599352,13113.2852986,27145.884463020004,53255.637774480005
2026-03-15,18:29:14.000,74,11149449,7005,0,1773599353,13113.24488074,30374.89354038,53255.651748719996
2026-03-15,18:29:15.000,74,11149488,5845,0,1773599354,13113.16404502,34987.74552456,53255.62380024
2026-03-15,18:29:17.000,74,11149425,6365,0,1773599356,13113.03605512999,29452.373897280006,53255.69367144
2026-03-15,18:29:18.000,74,11149309,6845,0,1773599357,13113.029318819994,30836.273197140006,53255.6447616
2026-03-15,18:29:19.000,74,11149474,5485,0,1773599358,13112.928274169994,29913.72535752,53255.651748719996
2026-03-15,18:29:20.000,74,11149419,6965,0,1773599359,13112.894592619989,28529.861303309997,53255.66572296
2026-03-15,18:29:21.000,74,11149438,5405,0,1773599360,13112.800284279998,23916.98817174,53255.65873584001
2026-03-15,18:29:22.000,74,11149448,5525,0,1773599361,13112.705975939993,29452.472585099997,53255.686684320004
2026-03-15,18:29:23.000,74,11149406,5565,0,1773599362,13112.611667600002,27146.053642140003,53255.67271008
2026-03-15,18:29:24.000,74,11149448,5525,0,1773599363,13112.537568189997,28068.70016958,53255.686684320004
2026-03-15,18:29:25.000,74,11149274,5325,0,1773599364,13112.416314609996,24839.55715875,53255.6447616
2026-03-15,18:29:26.000,74,11149224,5285,0,1773599365,13112.315269959996,29452.338651629994,53255.62380024
2026-03-15,18:29:28.000,74,11149280,5725,0,1773599367,13112.072762799995,28068.326565690004,53255.66572296
2026-03-15,18:29:29.000,74,11149234,5565,0,1773599368,13111.93803659999,29452.056686430005,53255.59585176
2026-03-15,18:29:30.000,74,11149335,7085,0,1773599369,13111.89761873999,30835.85729847,53255.54694192
2026-03-15,18:29:31.000,74,11149297,6925,0,1773599370,13111.830255639994,26684.258086710004,53255.539954800006
2026-03-15,18:29:32.000,74,11149256,5765,0,1773599371,13111.729210989994,30835.807954560005,53255.55392904
2026-03-15,18:29:33.000,74,11149421,7005,0,1773599372,13111.641638959998,27606.834122850007,53255.49803208
2026-03-15,18:29:34.000,74,11149404,6284,0,1773599373,13111.540594309998,25300.429278149997,53255.38623816
2026-03-15,18:29:35.000,74,11149442,5765,0,1773599374,13111.453022280002,31297.16646393,53255.37925104
2026-03-15,18:29:36.000,74,11149407,6124,0,1773599375,13111.331768700002,26223.01236342,53255.484057839996
2026-03-15,18:29:37.000,74,11149480,6845,0,1773599376,13111.284614529992,30835.941888030007,53255.44912224
2026-03-15,18:29:39.000,74,11149424,5645,0,1773599378,13111.062316299991,30374.787803429994,53255.37925104
2026-03-15,18:29:40.000,74,11149454,6565,0,1773599379,13111.00168950999,32681.312483340007,53255.302392720005
2026-03-15,18:29:41.000,74,11149398,6565,0,1773599380,13110.914117479995,31758.842184149995,53255.253482880005
2026-03-15,18:29:42.000,74,11149409,6045,0,1773599381,13110.79960020999,31297.589411730005,53255.26047
2026-03-15,18:29:43.000,74,11149416,5805,0,1773599382,13110.752446039995,28991.205714419993,53255.253482880005
2026-03-15,18:29:44.000,74,11149442,5684,0,1773599383,13110.624456149999,33142.84017183,53255.28841848
2026-03-15,18:29:45.000,74,11149416,5485,0,1773599384,13110.536884119989,27607.40510238,53255.1905988
2026-03-15,18:29:46.000,74,11149438,5605,0,1773599385,13110.442575779998,29913.795848819995,53255.12771472001
2026-03-15,18:29:47.000,74,11149421,7005,0,1773599386,13110.341531129998,28529.931794610005,53255.10675336001
2026-03-15,18:29:48.000,74,11149399,5884,0,1773599387,13110.267431719993,29913.647817089994,53255.0508564
2026-03-15,18:29:50.000,74,11149424,6324,0,1773599389,13110.152914450002,29452.211767290006,53254.967010960005
2026-03-15,18:29:51.000,74,11149377,5805,0,1773599390,13110.159650759997,25300.499769450005,53254.97399808
2026-03-15,18:29:52.000,74,11149431,6885,0,1773599391,13110.072078730002,25300.40108163,53254.98797232001
2026-03-15,18:29:53.000,74,11149411,5684,0,1773599392,13110.058606109997,28529.297372910005,53254.93207536
2026-03-15,18:29:54.000,74,11149412,5485,0,1773599393,13110.031660870001,30374.301413459994,53254.967010960005
2026-03-15,18:29:55.000,74,11149400,5765,0,1773599394,13109.991243010001,30835.483694580005,53254.93207536
2026-03-15,18:29:56.000,74,11149420,5405,0,1773599395,13109.930616220001,32219.227913580005,53254.84124280001
2026-03-15,18:29:57.000,74,11149432,5565,0,1773599396,13109.903670979991,28990.17654144,53254.8063072
2026-03-15,18:29:58.000,74,11149453,6885,0,1773599397,13109.80936264,27144.989223509998,53254.918101120005
2026-03-15,18:29:59.000,74,11149428,6284,0,1773599398,13109.76220846999,28528.733442509998,53254.90412688
2026-03-15,18:30:01.000,74,11149397,6084,0,1773599400,13109.674636439995,37292.99431194,53254.76438448
2026-03-15,18:30:02.000,74,11149441,5884,0,1773599401,13109.68810906,30373.659942629994,53254.750410240005
2026-03-15,18:30:03.000,74,11149466,6365,0,1773599402,13109.66116381999,26222.03958348,53254.83425568
2026-03-15,18:30:04.000,74,11149406,5565,0,1773599403,13109.68137274999,32218.50185319,53254.83425568
2026-03-15,18:30:05.000,74,11149477,6084,0,1773599404,13109.715054299995,28066.846248390008,53254.83425568
2026-03-15,18:30:06.000,74,11149400,5605,0,1773599405,13109.775681089995,30373.011422669995,53254.736436
2026-03-15,18:30:07.000,74,11149360,6645,0,1773599406,13109.80936264,29911.476685050002,53254.736436
2026-03-15,18:30:08.000,74,11149434,5725,0,1773599407,13109.836307879996,32678.951024790003,53254.72246176001
2026-03-15,18:30:09.000,74,11149486,5525,0,1773599408,13109.883462049991,29449.864407,53254.77835872
2026-03-15,18:30:10.000,74,11149438,5605,0,1773599409,13109.883462049991,30833.46059427,53254.77137160001
2026-03-15,18:30:12.000,74,11149424,6525,0,1773599411,13109.8497805,29910.567347279997,53254.69451328001
2026-03-15,18:30:13.000,74,11149450,5485,0,1773599412,13109.80936264,28526.534113949994,53254.74342312001
2026-03-15,18:30:14.000,74,11149464,5525,0,1773599413,13109.74873585,27142.479733230008,53254.70848752
2026-03-15,18:30:15.000,74,11149440,5684,0,1773599414,13109.70831799,28064.872491989998,53254.69451328001
2026-03-15,18:30:16.000,74,11149401,7245,0,1773599415,13109.70158167999,28525.878544859996,53254.69451328001
2026-03-15,18:30:17.000,74,11149373,5884,0,1773599416,13109.74199953999,27603.105133079996,53254.680539040004
2026-03-15,18:30:18.000,74,11149417,6685,0,1773599417,13109.76220846999,28064.2169229,53254.71547464
2026-03-15,18:30:19.000,74,11149402,6445,0,1773599418,13109.74873585,29447.862454079994,53254.62464208001
2026-03-15,18:30:20.000,74,11149395,6565,0,1773599419,13109.775681089995,29909.016538680007,53254.701500400006
2026-03-15,18:30:21.000,74,11149470,5325,0,1773599420,13109.76220846999,28525.131337080005,53254.69451328001
2026-03-15,18:30:23.000,74,11149429,5805,0,1773599422,13109.72852692,30831.23306919,53254.680539040004
2026-03-15,18:30:24.000,74,11149389,5445,0,1773599423,13109.72852692,27141.041710710007,53254.680539040004
2026-03-15,18:30:25.000,74,11149468,6525,0,1773599424,13109.694845369995,27140.844335069996,53254.67355192001
2026-03-15,18:30:26.000,74,11149408,6365,0,1773599425,13109.62074595999,24834.340802549996,53254.58970648
2026-03-15,18:30:27.000,74,11149456,6445,0,1773599426,13109.58706441,29446.6922985,53254.582719360005
2026-03-15,18:30:28.000,74,11149366,5405,0,1773599427,13109.472547139994,26678.914846169995,53254.52682240001
2026-03-15,18:30:29.000,74,11149394,5445,0,1773599428,13109.492756069994,29907.48687747,53254.48489968001
2026-03-15,18:30:30.000,74,11149421,7045,0,1773599429,13109.53991023999,26678.435505329995,53254.56874512
2026-03-15,18:30:31.000,74,11149446,5725,0,1773599430,13109.60053702999,32674.49597463,53254.65957768
2026-03-15,18:30:32.000,74,11149403,6805,0,1773599431,13109.62748227,29445.585585089997,53254.63861632
2026-03-15,18:30:34.000,74,11149301,6245,0,1773599433,13109.593800719995,29906.584588829995,53254.61765496
2026-03-15,18:30:35.000,74,11149389,6365,0,1773599434,13109.512964999994,28983.973307039996,53254.631629200005
2026-03-15,18:30:36.000,74,11149401,6725,0,1773599435,13109.310875699994,29445.197882940003,53254.58970648
2026-03-15,18:30:37.000,74,11149421,5884,0,1773599436,13109.149204259993,27600.095154569994,53254.561758
2026-03-15,18:30:38.000,74,11149439,6805,0,1773599437,13109.048159609993,29444.979359909994,53254.54778376
2026-03-15,18:30:39.000,74,11149425,6685,0,1773599438,13108.933642340002,32673.523194690002,53254.49887392
2026-03-15,18:30:40.000,74,11149447,6565,0,1773599439,13108.852806620002,28983.388229250006,53254.47092544
2026-03-15,18:30:41.000,74,11149407,6405,0,1773599440,13108.819125069997,25293.232116419997,53254.463938320005
2026-03-15,18:30:42.000,74,11149416,6284,0,1773599441,13108.785443519992,28983.021674489995,53254.40804136001
2026-03-15,18:30:43.000,74,11149452,6405,0,1773599442,13108.812388760001,28982.789053200002,53254.40105424
2026-03-15,18:30:45.000,74,11149390,6405,0,1773599444,13108.792179830001,28521.388249049996,53254.43598984001
2026-03-15,18:30:46.000,74,11149426,6045,0,1773599445,13108.63050839,26676.29961894,53254.4220156
2026-03-15,18:30:47.000,74,11149449,6805,0,1773599446,13108.52946374,29443.682319989995,53254.4220156
2026-03-15,18:30:48.000,74,11149413,6725,0,1773599447,13108.46210063999,30366.039833100003,53254.44996408
2026-03-15,18:30:49.000,74,11149408,6284,0,1773599448,13108.313901819994,28059.691381440003,53254.39406712
2026-03-15,18:30:50.000,74,11149390,6324,0,1773599449,13108.172439309994,26214.652095240002,53254.35913152001
2026-03-15,18:30:51.000,74,11149413,6685,0,1773599450,13108.091603589994,28520.746778219996,53254.30323456
2026-03-15,18:30:52.000,74,11149427,6605,0,1773599451,13107.909723219993,28520.626943010007,53254.198427760006
2026-03-15,18:30:53.000,74,11149415,6765,0,1773599452,13107.828887499993,27598.065005130004,53254.212402
2026-03-15,18:30:54.000,74,11149438,5925,0,1773599453,13107.835623810002,28520.352026940003,53254.18445352
2026-03-15,18:30:56.000,74,11149250,5965,0,1773599455,13107.694161300002,26213.86964181,53254.06567248
2026-03-15,18:30:57.000,74,11149415,5645,0,1773599456,13107.667216059992,29442.385280069997,53254.07265960001
2026-03-15,18:30:58.000,74,11149369,6445,0,1773599457,13107.640270819997,26674.812252510004,53254.037724
2026-03-15,18:30:59.000,74,11149426,5925,0,1773599458,13107.613325580001,34515.69348498,53253.98182704001
2026-03-15,18:31:00.000,74,11149361,6525,0,1773599459,13107.465126759991,30825.706551270006,53253.9678528
2026-03-15,18:31:01.000,74,11149399,6525,0,1773599460,13107.38429103999,28519.407443520002,53253.89099448
2026-03-15,18:31:02.000,74,11149398,5765,0,1773599461,13107.316927939995,32670.400430099995,53253.863046000006
2026-03-15,18:31:03.000,74,11149429,6605,0,1773599462,13107.30345531999,28057.95729546,53253.80714904001
2026-03-15,18:31:04.000,74,11149355,6525,0,1773599463,13107.276510079995,32670.090268379994,53253.77920056
2026-03-15,18:31:05.000,74,11149205,6565,0,1773599464,13107.32366424999,30363.910995840008,53253.80714904001
2026-03-15,18:31:07.000,74,11149416,6485,0,1773599466,13107.24282852999,27596.415508709993,53253.71631648001
2026-03-15,18:31:08.000,74,11149430,6485,0,1773599467,13107.22935591,26212.530307110006,53253.76522632001
2026-03-15,18:31:09.000,74,11149418,6565,0,1773599468,13107.195674359995,28518.61089183,53253.68836800001
2026-03-15,18:31:10.000,74,11149395,6565,0,1773599469,13107.16199280999,30363.480998910003,53253.6534324
2026-03-15,18:31:11.000,74,11149397,6725,0,1773599470,13107.18893805,29440.940208419997,53253.60452256
2026-03-15,18:31:12.000,74,11149446,6445,0,1773599471,13107.20914698,26673.522261720005,53253.5835612
2026-03-15,18:31:13.000,74,11149422,6324,0,1773599472,13107.24282852999,23906.08316763,53253.576574080005
2026-03-15,18:31:14.000,74,11149427,6605,0,1773599473,13107.215883289995,29901.932163029996,53253.54163848
2026-03-15,18:31:15.000,74,11149368,6365,0,1773599474,13107.22261959999,29440.615948439998,53253.52067712001
2026-03-15,18:31:16.000,74,11149422,6324,0,1773599475,13107.20914698,31746.668336639996,53253.49971576001
2026-03-15,18:31:18.000,74,11149405,6765,0,1773599477,13107.256301149995,33591.467952420004,53253.42285744
2026-03-15,18:31:19.000,74,11149459,6525,0,1773599478,13107.26303745999,31746.47801013,53253.38792184
2026-03-15,18:31:20.000,74,11149431,6525,0,1773599479,13107.24282852999,32207.660291249995,53253.36696048
2026-03-15,18:31:21.000,74,11149432,6245,0,1773599480,13107.236092219995,23905.476942449997,53253.40189608001
2026-03-15,18:31:22.000,74,11149439,6845,0,1773599481,13107.215883289995,33591.080250269995,53253.32503776
2026-03-15,18:31:23.000,74,11149402,6165,0,1773599482,13107.22935591,29439.94628109,53253.29708928
2026-03-15,18:31:24.000,74,11149381,6725,0,1773599483,13107.22261959999,30362.24035203,53253.31106352001
2026-03-15,18:31:25.000,74,11149401,6605,0,1773599484,13107.22261959999,28517.215164089997,53253.26215368001
2026-03-15,18:31:26.000,74,11149390,6165,0,1773599485,13107.22261959999,26672.14063224,53253.1992696
2026-03-15,18:31:27.000,74,11149425,6565,0,1773599486,13107.18220173999,27133.231274670004,53253.16433400001
2026-03-15,18:31:29.000,74,11149410,6165,0,1773599488,13107.10810233,33128.805354,53253.13638552001
2026-03-15,18:31:30.000,74,11149443,6565,0,1773599489,13107.0878934,33589.8889473,53253.08048856
2026-03-15,18:31:31.000,74,11149428,5884,0,1773599490,13107.08115708999,29438.945304630004,53253.073501440005
2026-03-15,18:31:32.000,74,11149418,6245,0,1773599491,13107.0878934,25749.05705874,53252.989656
2026-03-15,18:31:33.000,74,11149415,6525,0,1773599492,13107.08115708999,28054.996660859993,53252.99664312001
2026-03-15,18:31:34.000,74,11149421,6565,0,1773599493,13107.04073922999,30822.167888009993,53253.03856584
2026-03-15,18:31:35.000,74,11149399,6685,0,1773599494,13107.04747554,32205.630141810005,53253.03856584
2026-03-15,18:31:36.000,74,11149443,6885,0,1773599495,13107.054211849994,31283.032958280004,53253.01760448001
2026-03-15,18:31:37.000,74,11149437,6725,0,1773599496,13107.094629709994,31744.116551579995,53253.05254008
2026-03-15,18:31:38.000,74,11149420,6245,0,1773599497,13107.08115708999,26209.478033820007,53252.989656
2026-03-15,18:31:40.000,74,11149437,6685,0,1773599499,13107.14178387999,32666.220296009997,53253.003630240004
2026-03-15,18:31:41.000,74,11149466,6245,0,1773599500,13107.16199280999,31743.58786683,53252.99664312001
2026-03-15,18:31:42.000,74,11149421,6885,0,1773599501,13107.14852019,31743.460982489996,53252.94074616
2026-03-15,18:31:43.000,74,11149410,6324,0,1773599502,13107.16199280999,28053.622080510002,53252.97568176001
2026-03-15,18:31:44.000,74,11149434,6245,0,1773599503,13107.155256499995,29437.204169520002,53252.97568176001
2026-03-15,18:31:45.000,74,11149428,6165,0,1773599504,13107.195674359995,28514.649280769998,53252.94773328001
2026-03-15,18:31:46.000,74,11149432,6245,0,1773599505,13107.18220173999,26208.540499530005,53252.954720400005
2026-03-15,18:31:47.000,74,11149456,6245,0,1773599506,13107.135047569995,30359.279717430007,53252.93375904
2026-03-15,18:31:48.000,74,11149483,6405,0,1773599507,13107.06768447,31742.77721688,53252.87087496
2026-03-15,18:31:49.000,74,11149428,6245,0,1773599508,13107.00032136999,29436.668435640007,53252.835939360004
2026-03-15,18:31:51.000,74,11149441,6765,0,1773599510,13107.10136601999,29897.611046339996,53252.77305528
2026-03-15,18:31:52.000,74,11149418,6205,0,1773599511,13107.155256499995,29436.294831749998,53252.84991360001
2026-03-15,18:31:53.000,74,11149443,6485,0,1773599512,13107.26977377,31280.953464930004,53252.89882344001
2026-03-15,18:31:54.000,74,11149430,6284,0,1773599513,13107.337136869995,32203.310978039997,53252.814978
2026-03-15,18:31:55.000,74,11149438,6165,0,1773599514,13107.417972589996,27591.2202999,53252.98266888
2026-03-15,18:31:56.000,74,11149502,6245,0,1773599515,13107.45165414,29897.174000280007,53252.97568176001
2026-03-15,18:31:57.000,74,11149516,6284,0,1773599516,13107.32366424999,33586.822575750004,53252.87786208001
2026-03-15,18:31:58.000,74,11149459,6725,0,1773599517,13107.14852019,27591.07226817,53252.814978
2026-03-15,18:31:59.000,74,11149410,6284,0,1773599518,13107.06094815999,28513.401584759995,53252.72414544
2026-03-15,18:32:00.000,74,11149437,6885,0,1773599519,13107.06768447,28974.541571099995,53252.72414544
2026-03-15,18:32:02.000,74,11149404,6084,0,1773599521,13107.236092219995,28513.01388261,53252.787029520005
2026-03-15,18:32:03.000,74,11149435,6525,0,1773599522,13107.417972589996,26668.080333360005,53252.787029520005
2026-03-15,18:32:04.000,74,11149420,5565,0,1773599523,13107.45165414,24823.182029760006,53252.814978
2026-03-15,18:32:05.000,74,11149391,6525,0,1773599524,13107.498808309996,32202.295903320002,53252.79401664
2026-03-15,18:32:06.000,74,11149431,6645,0,1773599525,13107.532489860001,28051.472095859994,53252.814978
2026-03-15,18:32:07.000,74,11149429,6365,0,1773599526,13107.458390449996,31741.050180029997,53252.787029520005
2026-03-15,18:32:08.000,74,11149417,6725,0,1773599527,13107.357345799996,30818.622175619996,53252.80100376001
2026-03-15,18:32:09.000,74,11149443,5565,0,1773599528,13107.32366424999,31741.02903264,53252.68222272001
2026-03-15,18:32:10.000,74,11149436,6165,0,1773599529,13107.35060949,27590.177028660008,53252.72414544
2026-03-15,18:32:11.000,74,11149456,6165,0,1773599530,13107.32366424999,21594.560654550005,53252.689209840006
2026-03-15,18:32:13.000,74,11149390,6405,0,1773599532,13107.28324638999,27128.705733209994,53252.59139016001
2026-03-15,18:32:14.000,74,11149464,5925,0,1773599533,13107.40449996999,29895.672535589998,53252.64728712
2026-03-15,18:32:15.000,74,11149465,6845,0,1773599534,13107.492072000001,33585.10963716,53252.689209840006
2026-03-15,18:32:16.000,74,11149408,5884,0,1773599535,13107.545962479991,25283.546611800004,53252.62632576
2026-03-15,18:32:17.000,74,11149399,6605,0,1773599536,13107.593116650001,26205.86183013,53252.6752356
2026-03-15,18:32:18.000,74,11149391,6725,0,1773599537,13107.660479749997,28972.955516849994,53252.668248480004
2026-03-15,18:32:19.000,74,11149434,6324,0,1773599538,13107.700897609997,27589.380476970007,53252.71017120001
2026-03-15,18:32:20.000,74,11149479,6685,0,1773599539,13107.781733329997,27128.191146719997,53252.73113256001
2026-03-15,18:32:21.000,74,11149420,6084,0,1773599540,13107.828887499993,30817.719886980005,53252.69619696
2026-03-15,18:32:22.000,74,11149439,6645,0,1773599541,13107.768260709992,28972.941418589995,53252.689209840006
2026-03-15,18:32:24.000,74,11149451,6685,0,1773599543,13107.680688679997,28050.44292288,53252.64030000001
2026-03-15,18:32:25.000,74,11149423,6685,0,1773599544,13107.653743440002,30356.382524999994,53252.63331288001
2026-03-15,18:32:26.000,74,11149357,6685,0,1773599545,13107.613325580001,31278.59905551,53252.64030000001
2026-03-15,18:32:27.000,74,11149405,6525,0,1773599546,13107.593116650001,28972.532569050003,53252.57741592
2026-03-15,18:32:28.000,74,11149400,5965,0,1773599547,13107.647007129992,26666.416738679996,53252.64728712
2026-03-15,18:32:29.000,74,11149426,6005,0,1773599548,13107.842360119997,27127.472135460004,53252.668248480004
2026-03-15,18:32:30.000,74,11149406,6284,0,1773599549,13107.970350009993,26205.015934530005,53252.6053644
2026-03-15,18:32:31.000,74,11149433,6645,0,1773599550,13107.963613699998,25282.61612664,53252.65427424
2026-03-15,18:32:32.000,74,11149412,6084,0,1773599551,13107.977086319988,34045.171106609996,53252.738119680005
2026-03-15,18:32:33.000,74,11149391,6845,0,1773599552,13107.795205950002,33122.736053069995,53252.68222272001
2026-03-15,18:32:35.000,74,11149470,5125,0,1773599554,13107.38429103999,30816.761205300005,53252.5354932
2026-03-15,18:32:36.000,74,11149417,6445,0,1773599555,13107.33040056,25743.60103212,53252.5354932
2026-03-15,18:32:37.000,74,11149415,6445,0,1773599556,13107.38429103999,29432.967642389995,53252.619338640005
2026-03-15,18:32:38.000,74,11149401,6405,0,1773599557,13107.633534510001,31277.605128180003,53252.6752356
2026-03-15,18:32:39.000,74,11149421,6525,0,1773599558,13107.660479749997,29432.840758050006,53252.6752356
2026-03-15,18:32:40.000,74,11149480,6005,0,1773599559,13107.640270819997,26204.487249779995,53252.6752356
2026-03-15,18:32:41.000,74,11149349,6845,0,1773599560,13107.613325580001,28049.17407948,53252.65427424
2026-03-15,18:32:42.000,74,11149436,6124,0,1773599561,13107.424708899991,33122.17212267,53252.55645456
2026-03-15,18:32:43.000,74,11149427,6805,0,1773599562,13107.26303745999,24359.69468313,53252.521518960006
2026-03-15,18:32:44.000,74,11149396,6165,0,1773599563,13107.26303745999,29893.818614400006,53252.52850608
2026-03-15,18:32:46.000,74,11149430,6405,0,1773599565,13107.195674359995,29893.614189629996,53252.37478944001
2026-03-15,18:32:47.000,74,11149409,6685,0,1773599566,13107.22261959999,27126.337225530006,53252.46562200001
2026-03-15,18:32:48.000,74,11149412,6045,0,1773599567,13107.256301149995,34966.224530670006,53252.46562200001
2026-03-15,18:32:49.000,74,11149409,6565,0,1773599568,13107.32366424999,25281.269742810007,53252.48658336
2026-03-15,18:32:50.000,74,11149398,6124,0,1773599569,13107.30345531999,34043.54275758,53252.4306864
2026-03-15,18:32:51.000,74,11149439,6805,0,1773599570,13107.2899827,29431.586012910004,53252.47959624
2026-03-15,18:32:52.000,74,11149423,6485,0,1773599571,13107.24956484,26664.46412967,53252.402737920005
2026-03-15,18:32:53.000,74,11149418,6245,0,1773599572,13107.114838639995,33582.07851126,53252.353828080006
2026-03-15,18:32:54.000,74,11149400,6445,0,1773599573,13106.865595169998,28509.094566329994,53252.30491824001
2026-03-15,18:32:55.000,74,11149443,6605,0,1773599574,13106.724132659998,27586.75820061,53252.17216296
2026-03-15,18:32:57.000,74,11149425,6565,0,1773599576,13106.906013029999,26203.00693248,53252.2210728
2026-03-15,18:32:58.000,74,11149446,6245,0,1773599577,13107.054211849994,33120.59311755,53252.290944
2026-03-15,18:32:59.000,74,11149420,6205,0,1773599578,13107.10136601999,28047.665565660005,53252.283956880005
2026-03-15,18:33:00.000,74,11149419,6485,0,1773599579,13107.12157494999,26664.12577143,53252.26998264
2026-03-15,18:33:01.000,74,11149408,6324,0,1773599580,13106.926221959999,30353.57697126,53252.21408568
2026-03-15,18:33:02.000,74,11149485,6005,0,1773599581,13106.690451109993,25741.768258320008,53252.13024024001
2026-03-15,18:33:03.000,74,11149406,6124,0,1773599582,13106.609615389993,31736.926438979994,53252.08831752001
2026-03-15,18:33:04.000,74,11149435,6525,0,1773599583,13106.582670149997,27124.97674344,53252.10229176
2026-03-15,18:33:05.000,74,11149431,6365,0,1773599584,13106.528779669992,27124.828711709997,53252.05338192
2026-03-15,18:33:06.000,74,11149427,6405,0,1773599585,13106.602879079997,29891.619285840003,53252.05338192
2026-03-15,18:33:08.000,74,11149438,6045,0,1773599587,13106.589406459992,32197.02315408,53252.03242056
2026-03-15,18:33:09.000,74,11149450,6165,0,1773599588,13106.562461219997,36347.33942418,53252.07434328
2026-03-15,18:33:10.000,74,11149465,6565,0,1773599589,13106.562461219997,25740.224498850002,53251.9765236
2026-03-15,18:33:11.000,74,11149450,6124,0,1773599590,13106.602879079997,25278.851891219994,53252.0463948
2026-03-15,18:33:12.000,74,11149413,6485,0,1773599591,13106.623088009997,33118.407887249996,53251.96254936001
2026-03-15,18:33:13.000,74,11149430,6205,0,1773599592,13106.656769560002,28967.7744063,53251.997484960004
2026-03-15,18:33:14.000,74,11149459,6565,0,1773599593,13106.690451109993,28506.415896930004,53251.94158800001
2026-03-15,18:33:15.000,74,11149431,6725,0,1773599594,13106.609615389993,29889.72306987,53251.89267816001
2026-03-15,18:33:16.000,74,11149420,6365,0,1773599595,13106.582670149997,27583.748222099995,53251.78787136
2026-03-15,18:33:17.000,74,11149441,6685,0,1773599596,13106.596142770002,32656.40085792,53251.84376832001
2026-03-15,18:33:19.000,74,11149442,6365,0,1773599598,13106.569197529992,32656.076597940002,53251.8367812
2026-03-15,18:33:20.000,74,11149421,6205,0,1773599599,13106.575933840002,37267.44826482001,53251.79485848001
2026-03-15,18:33:21.000,74,11149426,6205,0,1773599600,13106.602879079997,34961.57915400001,53251.75992288
2026-03-15,18:33:22.000,74,11149382,5884,0,1773599601,13106.636560630002,27582.930523019997,53251.77389712001
2026-03-15,18:33:23.000,74,11149430,6284,0,1773599602,13106.663505869998,30349.699949760005,53251.75992288
2026-03-15,18:33:24.000,74,11149405,6525,0,1773599603,13106.690451109993,33577.630510229996,53251.75992288
2026-03-15,18:33:25.000,74,11149399,6365,0,1773599604,13106.751077899993,34038.58017006,53251.79485848001
2026-03-15,18:33:26.000,74,11149438,6205,0,1773599605,13106.744341589998,31271.38074639,53251.75992288
2026-03-15,18:33:27.000,74,11149404,6245,0,1773599606,13106.757814209988,27120.775461960002,53251.780884240005
2026-03-15,18:33:28.000,74,11149460,6045,0,1773599607,13106.730868969993,31732.111883189995,53251.76691
2026-03-15,18:33:30.000,74,11149391,6965,0,1773599609,13106.784759449998,30809.401913580004,53251.71101304
2026-03-15,18:33:31.000,74,11149411,6525,0,1773599610,13106.771286829993,29886.868172219998,53251.71800016
2026-03-15,18:33:32.000,74,11149391,6525,0,1773599611,13106.791495759993,30808.936671000003,53251.6970388
2026-03-15,18:33:33.000,74,11149421,6685,0,1773599612,13106.791495759993,25275.003066239995,53251.70402592001
2026-03-15,18:33:34.000,74,11149443,6605,0,1773599613,13106.798232069988,35420.06866746,53251.66909032
2026-03-15,18:33:35.000,74,11149393,6445,0,1773599614,13106.804968379998,32653.017275520004,53251.70402592001
2026-03-15,18:33:36.000,74,11149423,6245,0,1773599615,13106.858858859989,30808.34454408,53251.65511608001
2026-03-15,18:33:37.000,74,11149433,6245,0,1773599616,13106.831913619993,30347.056526009997,53251.71101304
2026-03-15,18:33:38.000,74,11149477,6245,0,1773599617,13106.899276719989,31730.335502429996,53251.65511608001
2026-03-15,18:33:39.000,74,11149402,4805,0,1773599618,13106.932958269994,29885.613427079996,53251.72498728001
2026-03-15,18:33:41.000,74,11149430,6124,0,1773599620,13106.926221959999,30346.53489039,53251.70402592001
2026-03-15,18:33:42.000,74,11149387,6565,0,1773599621,13106.912749339994,28963.023292679994,53251.72498728001
2026-03-15,18:33:43.000,74,11149415,6605,0,1773599622,13106.946430889999,28962.882310080007,53251.71800016
2026-03-15,18:33:44.000,74,11149389,6365,0,1773599623,13106.926221959999,29885.08474233,53251.76691
2026-03-15,18:33:45.000,74,11149340,6124,0,1773599624,13106.852122549994,28962.755425740004,53251.6970388
2026-03-15,18:33:46.000,74,11149418,6084,0,1773599625,13106.879067789989,33112.90956585,53251.65511608001
2026-03-15,18:33:47.000,74,11149407,6685,0,1773599626,13106.865595169998,25734.613391370003,53251.67607744001
2026-03-15,18:33:48.000,74,11149420,6165,0,1773599627,13106.838649929989,27579.116943689995,53251.66909032
2026-03-15,18:33:49.000,74,11149430,6124,0,1773599628,13106.831913619993,30345.780633479997,53251.66909032
2026-03-15,18:33:50.000,74,11149377,6725,0,1773599629,13106.730868969993,31267.990114860004,53251.60620624001
2026-03-15,18:33:52.000,74,11149408,6485,0,1773599631,13106.616351700002,28501.00216509,53251.57825776
2026-03-15,18:33:53.000,74,11149411,6605,0,1773599632,13106.575933840002,26656.343531909995,53251.662103200004
2026-03-15,18:33:54.000,74,11149444,6245,0,1773599633,13106.468152879992,27578.517767640005,53251.60620624001
2026-03-15,18:33:55.000,74,11149376,6165,0,1773599634,13106.400789779997,28961.803793190003,53251.53633504001
2026-03-15,18:33:56.000,74,11149432,6245,0,1773599635,13106.367108229992,27578.348588520006,53251.5223608
2026-03-15,18:33:57.000,74,11149378,6405,0,1773599636,13106.239118339996,28500.52987338,53251.54332216
2026-03-15,18:33:58.000,74,11149460,6205,0,1773599637,13106.12460106999,27578.11596723,53251.50838656001
2026-03-15,18:33:59.000,74,11149395,6725,0,1773599638,13106.016820109995,30344.829000929996,53251.41755400001
2026-03-15,18:34:00.000,74,11149420,6165,0,1773599639,13105.88209390999,32189.255012819995,53251.40357976
2026-03-15,18:34:01.000,74,11149396,6245,0,1773599640,13105.84167604999,26655.50468544,53251.42454112
2026-03-15,18:34:03.000,74,11149431,6445,0,1773599642,13105.787785569999,31266.615534509998,53251.4524896
2026-03-15,18:34:04.000,74,11149406,6005,0,1773599643,13105.686740919999,29883.1744281,53251.37563128
2026-03-15,18:34:05.000,74,11149391,6605,0,1773599644,13105.626114129998,28960.845111510003,53251.37563128
2026-03-15,18:34:06.000,74,11149429,6565,0,1773599645,13105.552014719993,32649.795823110006,53251.347682800006
2026-03-15,18:34:07.000,74,11149388,6245,0,1773599646,13105.444233759998,28499.557093440002,53251.30576008
2026-03-15,18:34:08.000,74,11149421,6765,0,1773599647,13105.403815899997,31727.26913088,53251.31973432001
2026-03-15,18:34:09.000,74,11149442,6445,0,1773599648,13105.302771249997,28960.41511458,53251.25685024
2026-03-15,18:34:10.000,74,11149346,5365,0,1773599649,13105.174781360001,25732.463406719995,53251.228901760005
2026-03-15,18:34:11.000,74,11149420,5805,0,1773599650,13104.979428369996,33571.448423220005,53251.16601768
2026-03-15,18:34:12.000,74,11149420,6084,0,1773599651,13104.84470216999,28037.93776626,53251.110120720004
2026-03-15,18:34:14.000,74,11149419,6525,0,1773599653,13104.64261286999,26654.285185949993,53251.03326240001
2026-03-15,18:34:15.000,74,11149397,6645,0,1773599654,13104.568513459999,28498.718246970006,53250.98435256001
2026-03-15,18:34:16.000,74,11149393,6605,0,1773599655,13104.480941429989,31726.45848093,53250.94941696
2026-03-15,18:34:17.000,74,11149392,6124,0,1773599656,13104.393369399993,30804.199655639997,53250.893520000005
2026-03-15,18:34:18.000,74,11149409,6485,0,1773599657,13104.299061059988,28037.296295430002,53250.83762304001
2026-03-15,18:34:19.000,74,11149429,6685,0,1773599658,13104.231697959993,29420.58232098,53250.823648800004
2026-03-15,18:34:20.000,74,11149442,6205,0,1773599659,13104.171071169993,31264.99423461,53250.78871320001
2026-03-15,18:34:21.000,74,11149454,5365,0,1773599660,13104.090235449992,30342.7072128,53250.73281624
2026-03-15,18:34:22.000,74,11149390,6084,0,1773599661,13103.995927110002,27114.88943841,53250.71884200001
2026-03-15,18:34:23.000,74,11149457,6565,0,1773599662,13103.921827699996,27575.958933450005,53250.6839064
2026-03-15,18:34:25.000,74,11149425,6525,0,1773599664,13103.827519359991,29420.300355779997,53250.66294504
2026-03-15,18:34:26.000,74,11149437,6565,0,1773599665,13103.807310429991,31264.782760710004,53250.6140352
2026-03-15,18:34:27.000,74,11149476,5445,0,1773599666,13103.787101499991,34492.558240319995,53250.558138240005
2026-03-15,18:34:28.000,74,11149455,6725,0,1773599667,13103.739947329996,29420.314454039995,53250.544164
2026-03-15,18:34:29.000,74,11149453,6445,0,1773599668,13103.63216637,30342.55213194,53250.45333144001
2026-03-15,18:34:30.000,74,11149408,6045,0,1773599669,13103.699529469995,29881.496735160006,53250.439357200004
2026-03-15,18:34:31.000,74,11149355,6685,0,1773599670,13103.68605684999,28959.167418569996,53250.42538296
2026-03-15,18:34:32.000,74,11149346,6245,0,1773599671,13103.719738399996,29420.258061,53250.41140872001
2026-03-15,18:34:33.000,74,11149374,6205,0,1773599672,13103.719738399996,28498.041530489994,53250.369486
2026-03-15,18:34:34.000,74,11149323,6365,0,1773599673,13103.719738399996,32186.992242089997,53250.292627680006
2026-03-15,18:34:36.000,74,11149360,6324,0,1773599675,13103.71300209,28036.936789800005,53250.2996148
2026-03-15,18:34:37.000,74,11149390,5925,0,1773599676,13103.760156259996,33109.22287086,53250.24371784001
2026-03-15,18:34:38.000,74,11149367,6845,0,1773599677,13103.760156259996,28959.089878140003,53250.271666320004
2026-03-15,18:34:39.000,74,11149379,6565,0,1773599678,13103.787101499991,23425.607417699997,53250.28564056001
2026-03-15,18:34:40.000,74,11149363,6565,0,1773599679,13103.75341995,31264.599483330006,53250.18782088
2026-03-15,18:34:41.000,74,11149331,6605,0,1773599680,13103.74668363999,22042.215655199994,53250.24371784001
2026-03-15,18:34:42.000,74,11149342,5884,0,1773599681,13103.76689256999,24347.774604299993,53250.21576936001
2026-03-15,18:34:43.000,74,11149378,6205,0,1773599682,13104.177807480002,29880.996246929994,53250.34852464
2026-03-15,18:34:44.000,74,11149370,5884,0,1773599683,13104.292324749993,28958.822011199998,53250.42538296
2026-03-15,18:34:45.000,74,11149187,6605,0,1773599684,13104.339478919988,34953.366917549996,53250.460318560006
2026-03-15,18:34:47.000,74,11149389,6365,0,1773599686,13104.110444379992,24808.886394119996,53250.369486
2026-03-15,18:34:48.000,74,11149372,6005,0,1773599687,13103.894882460001,29420.145274919996,53250.28564056001
2026-03-15,18:34:49.000,74,11149374,5965,0,1773599688,13103.659111609995,30803.649823500004,53250.18083376
2026-03-15,18:34:50.000,74,11149427,6645,0,1773599689,13103.537858029995,31725.859304879996,53250.11794968001
2026-03-15,18:34:51.000,74,11149348,6284,0,1773599690,13103.517649099995,27575.768606939993,53250.103975440004
2026-03-15,18:34:52.000,74,11149412,6284,0,1773599691,13103.56480326999,31725.774715320003,53250.07602696001
2026-03-15,18:34:53.000,74,11149406,6245,0,1773599692,13103.6523753,32647.864361490007,53250.08301408
2026-03-15,18:34:54.000,74,11149389,6324,0,1773599693,13103.847728289991,28958.850207719996,53250.16685952001
2026-03-15,18:34:55.000,74,11149403,6485,0,1773599694,13103.935300320001,29881.08083649,53250.1598724
2026-03-15,18:34:56.000,74,11149395,6485,0,1773599695,13103.962245559997,23425.40299293,53250.13891104
2026-03-15,18:34:58.000,74,11149399,6565,0,1773599697,13103.955509250001,28497.745467030007,53250.11794968001
2026-03-15,18:34:59.000,74,11149424,6124,0,1773599698,13103.948772939992,27575.444346959994,53250.06903984
2026-03-15,18:35:00.000,74,11149404,6045,0,1773599699,13103.968981869992,26653.171423410007,53250.055065600005
2026-03-15,18:35:01.000,74,11149387,6645,0,1773599700,13103.982454489997,32647.645838459997,53249.97820728001
2026-03-15,18:35:02.000,74,11149389,6365,0,1773599701,13104.036344970002,29419.757572770002,53250.02711712001
2026-03-15,18:35:03.000,74,11149419,6405,0,1773599702,13104.043081279997,27114.08583759,53250.01314288
2026-03-15,18:35:04.000,74,11149380,6045,0,1773599703,13104.110444379992,28958.49775122,53249.985194400004
2026-03-15,18:35:05.000,74,11149416,6205,0,1773599704,13104.070026519992,30802.90261572,53250.04807848001
2026-03-15,18:35:06.000,74,11149381,6445,0,1773599705,13104.090235449992,26191.686029699995,53250.04109136
2026-03-15,18:35:07.000,74,11149409,6525,0,1773599706,13104.063290209997,28497.209733149997,53250.02711712001
2026-03-15,18:35:09.000,74,11149379,6565,0,1773599708,13104.157598550002,25730.405060760007,53250.02711712001
2026-03-15,18:35:10.000,74,11149426,6245,0,1773599709,13104.211489029993,30341.558204610003,53250.006155760006
2026-03-15,18:35:11.000,74,11149426,6485,0,1773599710,13104.238434270002,33569.33368421999,53249.936284560004
2026-03-15,18:35:12.000,74,11149394,6245,0,1773599711,13104.224961649998,31263.788833380007,53250.02013
2026-03-15,18:35:13.000,74,11149363,6725,0,1773599712,13104.218225340002,31724.907672329995,53249.99916864001
2026-03-15,18:35:14.000,74,11149341,6365,0,1773599713,13104.251906889993,29880.488709569996,53249.957245920006
2026-03-15,18:35:15.000,74,11149421,6205,0,1773599714,13104.326006299998,31263.732440339998,53250.006155760006
2026-03-15,18:35:16.000,74,11149363,6245,0,1773599715,13104.413578329993,29419.348723229996,53249.9153232
2026-03-15,18:35:17.000,74,11149341,6205,0,1773599716,13104.447259879998,31263.809980770005,53249.94327168
2026-03-15,18:35:18.000,74,11149353,6405,0,1773599717,13104.501150359989,26191.509801449996,53249.99218152
2026-03-15,18:35:20.000,74,11149340,6084,0,1773599719,13104.514622979994,29880.481660439997,53249.985194400004
2026-03-15,18:35:21.000,74,11149377,6925,0,1773599720,13104.62914025,29880.45346392,53250.006155760006
2026-03-15,18:35:22.000,74,11149334,6245,0,1773599721,13104.716712279995,27113.74043022,53249.985194400004
2026-03-15,18:35:23.000,74,11149360,5965,0,1773599722,13104.85143848,33108.235992660004,53249.92929744001
2026-03-15,18:35:24.000,74,11149360,6045,0,1773599723,13104.837965859995,28035.921715079996,53250.02013
2026-03-15,18:35:25.000,74,11149380,6165,0,1773599724,13104.898592649995,26191.4745558,53249.99916864001
2026-03-15,18:35:26.000,74,11149429,6685,0,1773599725,13104.96595574999,30341.508860700007,53249.99916864001
2026-03-15,18:35:27.000,74,11149359,6525,0,1773599726,13104.96595574999,32185.906676069993,53249.96423304
2026-03-15,18:35:28.000,74,11149343,6485,0,1773599727,13105.046791469991,28958.15234385,53250.07602696001
2026-03-15,18:35:29.000,74,11149341,6885,0,1773599728,13105.100681949996,26191.404064500006,53250.02711712001
2026-03-15,18:35:31.000,74,11149412,6284,0,1773599730,13105.026582539991,28035.88646943,53250.02711712001
2026-03-15,18:35:32.000,74,11149337,6365,0,1773599731,13104.99290099,28496.920718819994,53250.02013
2026-03-15,18:35:33.000,74,11149378,6245,0,1773599732,13104.96595574999,31724.632756260005,53249.97820728001
2026-03-15,18:35:34.000,74,11149375,6565,0,1773599733,13104.97269206,29880.086909160003,53250.02711712001
2026-03-15,18:35:35.000,74,11149409,6525,0,1773599734,13105.107418259991,28957.722346919996,53250.03410424
2026-03-15,18:35:36.000,74,11149388,6124,0,1773599735,13105.208462909992,30802.08491664,53250.08301408
2026-03-15,18:35:37.000,74,11149377,6565,0,1773599736,13105.329716489992,31263.105067769997,53250.0900012
2026-03-15,18:35:38.000,74,11149360,6284,0,1773599737,13105.370134349992,34029.69121713001,53250.13192392
2026-03-15,18:35:39.000,74,11149363,6605,0,1773599738,13105.417288520002,27574.048619220004,53250.0900012
2026-03-15,18:35:40.000,74,11149450,6084,0,1773599739,13105.464442689998,26651.839137839997,53250.11096256
2026-03-15,18:35:42.000,74,11149340,6205,0,1773599741,13105.464442689998,29418.48872937,53250.06903984
2026-03-15,18:35:43.000,74,11149408,6005,0,1773599742,13105.525069479998,26190.65685672,53250.152885280004
2026-03-15,18:35:44.000,74,11149375,6605,0,1773599743,13105.531805789993,27112.866338099993,53250.18782088
2026-03-15,18:35:45.000,74,11149370,5645,0,1773599744,13105.457706380002,24807.349683780005,53250.11794968001
2026-03-15,18:35:46.000,74,11149424,6045,0,1773599745,13105.464442689998,27573.907636620002,53250.18782088
2026-03-15,18:35:47.000,74,11149383,6445,0,1773599746,13105.525069479998,28957.2007113,53250.18083376
2026-03-15,18:35:48.000,74,11149375,6445,0,1773599747,13105.565487339998,26651.592418290005,53250.11794968001
2026-03-15,18:35:49.000,74,11149395,6565,0,1773599748,13105.659795679989,30801.542133630006,53250.173846640006
2026-03-15,18:35:50.000,74,11149430,5884,0,1773599749,13105.686740919999,31723.659976320007,53250.13891104
2026-03-15,18:35:51.000,74,11149413,6525,0,1773599750,13105.727158779999,26651.451435690004,53250.19480800001
2026-03-15,18:35:53.000,74,11149323,6645,0,1773599752,13105.78104925999,29417.967093750005,53250.28564056001
2026-03-15,18:35:54.000,74,11149371,6485,0,1773599753,13105.774312949994,27573.477639689998,53250.2297436
2026-03-15,18:35:55.000,74,11149360,6165,0,1773599754,13105.80125818999,31723.41325677,53250.173846640006
2026-03-15,18:35:56.000,74,11149338,6045,0,1773599755,13105.814730809994,30801.098038440003,53250.2297436
2026-03-15,18:35:57.000,74,11149393,6525,0,1773599756,13105.855148669994,33106.614692760006,53250.20179512
2026-03-15,18:35:58.000,74,11149391,6405,0,1773599757,13105.875357599994,29878.740525329995,53250.23673072
2026-03-15,18:35:59.000,74,11149376,6245,0,1773599758,13105.92251176999,29878.69118142,53250.28564056001
2026-03-15,18:36:00.000,74,11149404,6165,0,1773599759,13105.98987487,26650.922750939993,53250.20878224
2026-03-15,18:36:01.000,74,11149371,6645,0,1773599760,13106.00334748999,32645.235036,53250.27865344
2026-03-15,18:36:02.000,74,11149352,6205,0,1773599761,13106.02355641999,31723.004407229993,53250.320576160004
2026-03-15,18:36:04.000,74,11149389,6565,0,1773599763,13105.98987487,28034.145334319997,53250.30660192
2026-03-15,18:36:05.000,74,11149342,5925,0,1773599764,13106.03029273,28034.088941280002,53250.31358904001
2026-03-15,18:36:06.000,74,11149371,6725,0,1773599765,13106.057237969995,29878.54314969,53250.33455040001
2026-03-15,18:36:07.000,74,11149381,6685,0,1773599766,13106.08418320999,29417.53004769,53250.38346024001
2026-03-15,18:36:08.000,74,11149373,6405,0,1773599767,13106.10439213999,27111.99224598,53250.37647312
2026-03-15,18:36:09.000,74,11149335,6365,0,1773599768,13106.117864759995,26650.873407029998,53250.38346024001
2026-03-15,18:36:10.000,74,11149389,6485,0,1773599769,13106.10439213999,25267.559184960002,53250.38346024001
2026-03-15,18:36:11.000,74,11149385,6365,0,1773599770,13106.08418320999,29878.585444469994,53250.39743448
2026-03-15,18:36:12.000,74,11149314,6205,0,1773599771,13106.08418320999,27573.005347979997,53250.41140872001
2026-03-15,18:36:13.000,74,11149401,6565,0,1773599772,13106.12460106999,29417.403163349998,53250.39743448
2026-03-15,18:36:15.000,74,11149315,6485,0,1773599774,13106.198700479996,31722.94096506,53250.34852464
2026-03-15,18:36:16.000,74,11149381,6165,0,1773599775,13106.205436789991,30800.63984499,53250.39743448
2026-03-15,18:36:17.000,74,11149388,5805,0,1773599776,13106.205436789991,28495.11614154,53250.30660192
2026-03-15,18:36:18.000,74,11149364,6205,0,1773599777,13106.23238203,27111.717329909996,53250.39743448
2026-03-15,18:36:19.000,74,11149381,6725,0,1773599778,13106.15154631,29878.268233619994,53250.390447360005
2026-03-15,18:36:20.000,74,11149363,5485,0,1773599779,13106.08418320999,31722.687196380008,53250.33455040001
2026-03-15,18:36:21.000,74,11149365,6725,0,1773599780,13106.12460106999,32183.784887939997,53250.4044216
2026-03-15,18:36:22.000,74,11149341,6725,0,1773599781,13106.17175524,28494.982208069996,53250.390447360005
2026-03-15,18:36:23.000,74,11149373,6485,0,1773599782,13106.19196417,28956.0728505,53250.38346024001
2026-03-15,18:36:24.000,74,11149319,6445,0,1773599783,13106.245854649991,27572.80797234,53250.37647312
2026-03-15,18:36:26.000,74,11149346,6205,0,1773599785,13106.340162989996,31261.652946989998,53250.460318560006
2026-03-15,18:36:27.000,74,11149377,6725,0,1773599786,13106.427735019992,28956.157440060008,53250.43237008001
2026-03-15,18:36:28.000,74,11149384,6045,0,1773599787,13106.535515980002,30800.63984499,53250.49525416
2026-03-15,18:36:29.000,74,11149372,5765,0,1773599788,13106.623088009997,33106.19879409,53250.45333144001
2026-03-15,18:36:30.000,74,11149402,5884,0,1773599789,13106.656769560002,31722.891621150004,53250.43237008001
2026-03-15,18:36:31.000,74,11149194,6005,0,1773599790,13106.697187420003,28956.270226139997,53250.4742928
2026-03-15,18:36:32.000,74,11149243,6525,0,1773599791,13106.737605279988,25728.501795660006,53250.46730568
2026-03-15,18:36:33.000,74,11149214,6045,0,1773599792,13106.744341589998,30339.49985865,53250.45333144001
2026-03-15,18:36:34.000,74,11149372,6365,0,1773599793,13106.771286829993,27111.773722950005,53250.46730568
2026-03-15,18:36:35.000,74,11149356,5245,0,1773599794,13106.791495759993,22500.74041431,53250.460318560006
2026-03-15,18:36:37.000,74,11149407,7085,0,1773599796,13106.791495759993,30339.542153429997,53250.4742928
2026-03-15,18:36:38.000,74,11149445,5445,0,1773599797,13106.717396349988,34028.32368591,53250.53018976001
2026-03-15,18:36:39.000,74,11149235,6485,0,1773599798,13106.703923729998,33106.20584322,53250.49525416
2026-03-15,18:36:40.000,74,11149378,6245,0,1773599799,13106.650033249993,27572.885512769994,53250.43237008001
2026-03-15,18:36:41.000,74,11149380,6324,0,1773599800,13106.683714799998,30800.618697600003,53250.49525416
2026-03-15,18:36:42.000,74,11149425,6565,0,1773599801,13106.670242179993,26189.634732870007,53250.51621552
2026-03-15,18:36:43.000,74,11149393,6605,0,1773599802,13106.730868969993,34028.373029819995,53250.4742928
2026-03-15,18:36:44.000,74,11149374,5725,0,1773599803,13106.724132659998,33106.128302790006,53250.509228400006
2026-03-15,18:36:45.000,74,11149386,5805,0,1773599804,13106.730868969993,26189.571290699998,53250.58608672
2026-03-15,18:36:46.000,74,11149397,6365,0,1773599805,13106.791495759993,31261.659996119997,53250.53018976001
2026-03-15,18:36:48.000,74,11149405,6205,0,1773599807,13106.778023139988,31722.792933329998,53250.58608672
2026-03-15,18:36:49.000,74,11149385,6324,0,1773599808,13106.818440999989,25728.459500879995,53250.55115112001
2026-03-15,18:36:50.000,74,11149411,6525,0,1773599809,13106.804968379998,33106.107155399994,53250.59307384
2026-03-15,18:36:51.000,74,11149368,6005,0,1773599810,13106.825177309998,31722.870473760006,53250.53018976001
2026-03-15,18:36:52.000,74,11149400,6245,0,1773599811,13106.798232069988,27111.84421425,53250.48127992001
2026-03-15,18:36:53.000,74,11149374,6124,0,1773599812,13106.771286829993,28495.172534579993,53250.51621552
2026-03-15,18:36:54.000,74,11149343,6485,0,1773599813,13106.865595169998,31261.765733070002,53250.53717688
2026-03-15,18:36:55.000,74,11149363,6765,0,1773599814,13106.98011243999,28495.017453720007,53250.55115112001
2026-03-15,18:36:56.000,74,11149366,6284,0,1773599815,13107.074420779994,34489.33678791,53250.52320264
2026-03-15,18:36:57.000,74,11149407,6605,0,1773599816,13107.10810233,27111.639789480003,53250.6140352
2026-03-15,18:36:59.000,74,11149397,6565,0,1773599818,13107.20914698,28956.136292669995,53250.70486776
2026-03-15,18:37:00.000,74,11149346,6165,0,1773599819,13107.16872912,28495.052699370004,53250.71185488
2026-03-15,18:37:01.000,74,11149357,6525,0,1773599820,13107.007057679999,29878.37397057,53250.58608672
2026-03-15,18:37:02.000,74,11149356,5325,0,1773599821,13106.959903509989,28033.926811290003,53250.58608672
2026-03-15,18:37:03.000,74,11149347,6725,0,1773599822,13106.932958269994,25267.291318019998,53250.62102232001
2026-03-15,18:37:04.000,74,11149387,6725,0,1773599823,13106.932958269994,26650.52095053,53250.55115112001
2026-03-15,18:37:05.000,74,11149422,6124,0,1773599824,13106.932958269994,26189.409160709998,53250.58608672
2026-03-15,18:37:06.000,74,11149354,6525,0,1773599825,13106.973376129994,28033.771730430002,53250.55115112001
2026-03-15,18:37:07.000,74,11149384,6205,0,1773599826,13107.054211849994,31722.553262910005,53250.57211248
2026-03-15,18:37:08.000,74,11149388,6165,0,1773599827,13107.12831126,30800.400174569993,53250.60006096001
2026-03-15,18:37:10.000,74,11149446,6124,0,1773599829,13107.18220173999,26650.302427500006,53250.56512536
2026-03-15,18:37:11.000,74,11149406,5285,0,1773599830,13107.16199280999,28494.643849829998,53250.56512536
2026-03-15,18:37:12.000,74,11149429,6485,0,1773599831,13107.18893805,31722.412280310004,53250.63499656
2026-03-15,18:37:13.000,74,11149382,6084,0,1773599832,13107.22261959999,25728.043602210004,53250.60006096001
2026-03-15,18:37:14.000,74,11149381,5525,0,1773599833,13107.22261959999,29416.88857686,53250.49525416
2026-03-15,18:37:15.000,74,11149437,6245,0,1773599834,13107.20914698,28494.60155505,53250.53717688
2026-03-15,18:37:16.000,74,11149432,5845,0,1773599835,13107.24956484,37255.5070386,53250.6140352
2026-03-15,18:37:17.000,74,11149392,4885,0,1773599836,13107.296719009995,30338.935928249994,53250.57211248
2026-03-15,18:37:18.000,74,11149471,6205,0,1773599837,13107.337136869995,32183.354891010007,53250.59307384
2026-03-15,18:37:19.000,74,11149395,6324,0,1773599838,13107.43144521,29416.691201220005,53250.558138240005
2026-03-15,18:37:21.000,74,11149407,6565,0,1773599840,13107.525753549991,33105.606667169995,53250.69089352
2026-03-15,18:37:22.000,74,11149463,6565,0,1773599841,13107.572907720001,28494.580407660003,53250.64198368
2026-03-15,18:37:23.000,74,11149429,6565,0,1773599842,13107.586380339992,27111.36487341,53250.70486776
2026-03-15,18:37:24.000,74,11149415,6365,0,1773599843,13107.626798199992,28033.553207400008,53250.66993216001
2026-03-15,18:37:25.000,74,11149464,6084,0,1773599844,13107.647007129992,25728.015405690006,53250.676919280006
2026-03-15,18:37:26.000,74,11149473,6685,0,1773599845,13107.606589269992,27572.413221060007,53250.6839064
2026-03-15,18:37:27.000,74,11149434,6045,0,1773599846,13107.626798199992,23883.561197279996,53250.66294504
2026-03-15,18:37:28.000,74,11149470,5925,0,1773599847,13107.633534510001,33566.633867430006,53250.69788064001
2026-03-15,18:37:29.000,74,11149475,6525,0,1773599848,13107.640270819997,22039.001251919995,53250.64897080001
2026-03-15,18:37:30.000,74,11149406,6205,0,1773599849,13107.667216059992,28494.418277670004,53250.62102232001
2026-03-15,18:37:32.000,74,11149426,6405,0,1773599851,13107.673952370002,32644.283403449997,53250.6140352
2026-03-15,18:37:33.000,74,11149422,6245,0,1773599852,13107.572907720001,31260.962132250002,53250.6140352
2026-03-15,18:37:34.000,74,11149477,6605,0,1773599853,13107.505544619991,27572.201747159997,53250.60006096001
2026-03-15,18:37:35.000,74,11149445,6324,0,1773599854,13107.465126759991,27111.068809949997,53250.60006096001
2026-03-15,18:37:36.000,74,11149393,6485,0,1773599855,13107.424708899991,32644.205863020004,53250.628009440006
2026-03-15,18:37:37.000,74,11149436,6565,0,1773599856,13107.37081842,28494.29844246,53250.58608672
2026-03-15,18:37:38.000,74,11149271,5684,0,1773599857,13107.39102735,30799.744605479995,53250.544164
2026-03-15,18:37:39.000,74,11149439,6525,0,1773599858,13107.498808309996,27571.912732829995,53250.62102232001
2026-03-15,18:37:40.000,74,11149396,6165,0,1773599859,13107.586380339992,25727.43737703,53250.70486776
2026-03-15,18:37:41.000,74,11149427,5725,0,1773599860,13107.613325580001,28032.918785700007,53250.64198368
2026-03-15,18:37:43.000,74,11149384,6245,0,1773599862,13107.599852959996,25727.521966590008,53250.64198368
2026-03-15,18:37:44.000,74,11149432,6045,0,1773599863,13107.586380339992,28033.095013950006,53250.6839064
2026-03-15,18:37:45.000,74,11149473,6445,0,1773599864,13107.41123628,29877.535124100003,53250.64897080001
2026-03-15,18:37:46.000,74,11149460,5805,0,1773599865,13107.296719009995,30338.71035609,53250.57909960001
2026-03-15,18:37:47.000,74,11149420,5925,0,1773599866,13107.24282852999,24344.376923639997,53250.57909960001
2026-03-15,18:37:48.000,74,11149397,6445,0,1773599867,13107.236092219995,28955.374986630006,53250.57211248
2026-03-15,18:37:49.000,74,11149440,6165,0,1773599868,13107.24956484,37716.25227365999,53250.57909960001
2026-03-15,18:37:50.000,74,11149445,6324,0,1773599869,13107.24282852999,34949.68022256,53250.6140352
2026-03-15,18:37:51.000,74,11149427,6284,0,1773599870,13107.26303745999,33105.26830893,53250.48127992001
2026-03-15,18:37:52.000,74,11149465,6245,0,1773599871,13107.24956484,30338.56232436,53250.55115112001
2026-03-15,18:37:54.000,74,11149437,6645,0,1773599873,13107.24282852999,26649.858332310003,53250.57211248
2026-03-15,18:37:55.000,74,11149459,6685,0,1773599874,13107.24282852999,32183.065876680004,53250.51621552
2026-03-15,18:37:56.000,74,11149487,6485,0,1773599875,13107.32366424999,29416.40923602,53250.55115112001
2026-03-15,18:37:57.000,74,11149452,6084,0,1773599876,13107.31019163,30338.70330696,53250.49525416
2026-03-15,18:37:58.000,74,11149427,6525,0,1773599877,13107.28324638999,32183.11522059,53250.44634432
2026-03-15,18:37:59.000,74,11149447,5684,0,1773599878,13107.30345531999,25727.726391360004,53250.44634432
2026-03-15,18:38:00.000,74,11149432,6084,0,1773599879,13107.32366424999,28033.278291330003,53250.49525416
2026-03-15,18:38:01.000,74,11149442,6005,0,1773599880,13107.33040056,28033.33468437,53250.558138240005
2026-03-15,18:38:02.000,74,11149445,6565,0,1773599881,13107.37081842,28955.558264010004,53250.544164
2026-03-15,18:38:03.000,74,11149413,6445,0,1773599882,13107.40449996999,27572.258140200007,53250.544164
2026-03-15,18:38:05.000,74,11149267,6685,0,1773599884,13107.45165414,30799.984275900002,53250.56512536
2026-03-15,18:38:06.000,74,11149438,6405,0,1773599885,13107.492072000001,31261.074918330007,53250.55115112001
2026-03-15,18:38:07.000,74,11149422,6245,0,1773599886,13107.505544619991,29877.802991040007,53250.53018976001
2026-03-15,18:38:08.000,74,11149460,6284,0,1773599887,13107.519017239996,30338.950026510007,53250.558138240005
2026-03-15,18:38:09.000,74,11149383,6485,0,1773599888,13107.505544619991,24805.721334750007,53250.49525416
2026-03-15,18:38:10.000,74,11149446,5965,0,1773599889,13107.532489860001,25727.966061779996,53250.52320264
2026-03-15,18:38:11.000,74,11149450,6084,0,1773599890,13107.572907720001,29416.761692519998,53250.51621552
2026-03-15,18:38:12.000,74,11149454,6324,0,1773599891,13107.566171409992,34949.97628602,53250.60006096001
2026-03-15,18:38:13.000,74,11149410,6005,0,1773599892,13107.559435099996,32183.347841879993,53250.57909960001
2026-03-15,18:38:14.000,74,11149397,6725,0,1773599893,13107.545962479991,27111.139301250005,53250.53018976001
2026-03-15,18:38:16.000,74,11149399,6245,0,1773599895,13107.559435099996,26188.866377700004,53250.53018976001
2026-03-15,18:38:17.000,74,11149407,6525,0,1773599896,13107.566171409992,26188.802935529995,53250.58608672
2026-03-15,18:38:18.000,74,11149425,6284,0,1773599897,13107.579644029996,32183.030631030007,53250.51621552
2026-03-15,18:38:19.000,74,11149372,5925,0,1773599898,13107.626798199992,25727.59245789,53250.558138240005
2026-03-15,18:38:20.000,74,11149401,6485,0,1773599899,13107.633534510001,31260.743609219993,53250.52320264
2026-03-15,18:38:21.000,74,11149421,6605,0,1773599900,13107.606589269992,28033.00337526,53250.53717688
2026-03-15,18:38:22.000,74,11149373,6605,0,1773599901,13107.653743440002,29877.41528889,53250.558138240005
2026-03-15,18:38:23.000,74,11149431,6445,0,1773599902,13107.680688679997,25727.585408760002,53250.59307384
2026-03-15,18:38:24.000,74,11149377,6485,0,1773599903,13107.761524399997,29416.451530799997,53250.558138240005
2026-03-15,18:38:25.000,74,11149419,6605,0,1773599904,13107.855832740002,23883.265133819994,53250.58608672
2026-03-15,18:38:27.000,74,11149385,5925,0,1773599906,13107.929932149993,31261.00442703,53250.56512536
2026-03-15,18:38:28.000,74,11149435,6525,0,1773599907,13107.983822629998,28033.32058611,53250.60006096001
2026-03-15,18:38:29.000,74,11149379,6645,0,1773599908,13108.030976799993,30799.99132503,53250.60006096001
2026-03-15,18:38:30.000,74,11149477,6565,0,1773599909,13108.138757759989,31261.103114850004,53250.56512536
2026-03-15,18:38:31.000,74,11149403,6605,0,1773599910,13108.192648239994,33105.507979350004,53250.558138240005
2026-03-15,18:38:32.000,74,11149391,6565,0,1773599911,13108.313901819994,31722.088020330004,53250.59307384
2026-03-15,18:38:33.000,74,11149406,6284,0,1773599912,13108.34758337,29416.507923840007,53250.607048080004
2026-03-15,18:38:34.000,74,11149416,6245,0,1773599913,13108.3677923,25266.593454150003,53250.60006096001
2026-03-15,18:38:35.000,74,11149437,5285,0,1773599914,13108.414946469995,31260.891640949994,53250.655957920004
2026-03-15,18:38:36.000,74,11149403,6445,0,1773599915,13108.44189170999,26188.795886399996,53250.676919280006
2026-03-15,18:38:38.000,74,11149456,6525,0,1773599917,13108.475573259995,29877.654959310006,53250.64897080001
2026-03-15,18:38:39.000,74,11149414,6445,0,1773599918,13108.44189170999,26188.880475960003,53250.60006096001
2026-03-15,18:38:40.000,74,11149456,6245,0,1773599919,13108.42841909,26188.92277074,53250.558138240005
2026-03-15,18:38:41.000,74,11149412,5965,0,1773599920,13108.394737539995,29416.620709919996,53250.58608672
2026-03-15,18:38:42.000,74,11149443,6485,0,1773599921,13108.42168277999,33566.54222874,53250.558138240005
2026-03-15,18:38:43.000,74,11149432,5884,0,1773599922,13108.495782189995,28955.537116620006,53250.58608672
2026-03-15,18:38:44.000,74,11149348,5365,0,1773599923,13108.536200049995,32183.178662759994,53250.66993216001
2026-03-15,18:38:45.000,74,11149428,6165,0,1773599924,13108.617035769996,30799.82919504,53250.676919280006
2026-03-15,18:38:46.000,74,11149410,6084,0,1773599925,13108.62377207999,31721.97523425,53250.628009440006
2026-03-15,18:38:47.000,74,11149388,5085,0,1773599926,13108.65071732,25266.544110240007,53250.69089352
2026-03-15,18:38:49.000,74,11149454,5605,0,1773599928,13108.664189939991,24344.440365810005,53250.64897080001
2026-03-15,18:38:50.000,74,11149389,6084,0,1773599929,13108.718080419996,28955.515969230008,53250.71185488
2026-03-15,18:38:51.000,74,11149375,6324,0,1773599930,13108.718080419996,29416.712348610003,53250.70486776
2026-03-15,18:38:52.000,74,11149383,6405,0,1773599931,13108.738289349996,31261.173606149998,53250.70486776
2026-03-15,18:38:53.000,74,11149418,6084,0,1773599932,13108.711344110001,34027.85844333,53250.73980336
2026-03-15,18:38:54.000,74,11149436,5925,0,1773599933,13108.67092625,29878.007415810003,53250.69089352
2026-03-15,18:38:55.000,74,11149381,6284,0,1773599934,13108.664189939991,23422.646783100005,53250.66993216001
2026-03-15,18:38:56.000,74,11149395,6565,0,1773599935,13108.637244699996,30800.301486750002,53250.628009440006
2026-03-15,18:38:57.000,74,11149356,5245,0,1773599936,13108.643981009991,33105.923878019996,53250.655957920004
2026-03-15,18:38:58.000,74,11149387,6565,0,1773599937,13108.62377207999,29878.261184489995,53250.655957920004
2026-03-15,18:39:00.000,74,11149406,6365,0,1773599939,13108.664189939991,29417.255131619997,53250.676919280006
2026-03-15,18:39:01.000,74,11149370,6084,0,1773599940,13108.643981009991,27111.731428169995,53250.66993216001
2026-03-15,18:39:02.000,74,11149445,6525,0,1773599941,13108.684398869991,32644.974218190007,53250.66294504
2026-03-15,18:39:03.000,74,11149398,5965,0,1773599942,13108.677662559996,25728.4172061,53250.71884200001
2026-03-15,18:39:04.000,74,11149403,6685,0,1773599943,13108.69113518,29878.36692144,53250.74679048001
2026-03-15,18:39:05.000,74,11149397,6525,0,1773599944,13108.718080419996,29417.255131619997,53250.71884200001
2026-03-15,18:39:06.000,74,11149400,5445,0,1773599945,13108.751761970001,27111.794870340003,53250.71185488
2026-03-15,18:39:07.000,74,11149420,5365,0,1773599946,13108.805652449992,33106.21994148,53250.655957920004
2026-03-15,18:39:08.000,74,11149408,6165,0,1773599947,13108.778707209996,34950.60365859,53250.66993216001
2026-03-15,18:39:09.000,74,11149399,6365,0,1773599948,13108.805652449992,31722.835228109994,53250.66993216001
2026-03-15,18:39:11.000,74,11149429,6565,0,1773599950,13108.758498279996,30800.66099238,53250.69089352
2026-03-15,18:39:12.000,74,11149437,6525,0,1773599951,13108.758498279996,26189.54309418,53250.73980336
2026-03-15,18:39:13.000,74,11149379,6284,0,1773599952,13108.731553040001,32183.883575760003,53250.70486776
2026-03-15,18:39:14.000,74,11149409,6605,0,1773599953,13108.697871489996,29417.21283684,53250.66993216001
2026-03-15,18:39:15.000,74,11149379,6565,0,1773599954,13108.643981009991,28494.92581503,53250.676919280006
2026-03-15,18:39:16.000,74,11149369,6165,0,1773599955,13108.65071732,27111.49880688,53250.70486776
2026-03-15,18:39:17.000,74,11149425,6365,0,1773599956,13108.657453629996,25728.08589699,53250.69089352
2026-03-15,18:39:18.000,74,11149397,6205,0,1773599957,13108.69113518,27572.441417580005,53250.676919280006
2026-03-15,18:39:19.000,74,11149409,6205,0,1773599958,13108.738289349996,28955.699246610006,53250.725829120005
2026-03-15,18:39:20.000,74,11149391,5965,0,1773599959,13108.738289349996,27572.399122799994,53250.69788064001
2026-03-15,18:39:22.000,74,11149417,6205,0,1773599961,13108.839333999997,31722.13736424,53250.63499656
2026-03-15,18:39:23.000,74,11149362,5765,0,1773599962,13108.899960789997,26649.971118390007,53250.64897080001
2026-03-15,18:39:24.000,74,11149372,5925,0,1773599963,13108.893224480002,26188.838181180006,53250.64198368
2026-03-15,18:39:25.000,74,11149416,5884,0,1773599964,13108.933642340002,26649.88652883,53250.63499656
2026-03-15,18:39:26.000,74,11149392,5805,0,1773599965,13108.947114959992,28955.26924968,53250.69089352
2026-03-15,18:39:27.000,74,11149444,6284,0,1773599966,13108.987532819992,33105.120277199996,53250.69788064001
2026-03-15,18:39:28.000,74,11149391,6405,0,1773599967,13108.980796509997,32643.994389119995,53250.628009440006
2026-03-15,18:39:29.000,74,11149424,6165,0,1773599968,13108.953851270002,30338.505931320004,53250.628009440006
2026-03-15,18:39:30.000,74,11149385,6685,0,1773599969,13109.001005439997,30338.38609611,53250.63499656
2026-03-15,18:39:31.000,74,11149430,6005,0,1773599970,13109.048159609993,26649.611612759996,53250.66294504
2026-03-15,18:39:33.000,74,11149425,6565,0,1773599972,13109.189622119993,30338.195769600003,53250.66294504
2026-03-15,18:39:34.000,74,11149381,6525,0,1773599973,13109.270457839993,33565.91485617,53250.73980336
2026-03-15,18:39:35.000,74,11149419,6284,0,1773599974,13109.344557249999,32182.544241059994,53250.73980336
2026-03-15,18:39:36.000,74,11149409,6565,0,1773599975,13109.425392969999,29877.048734130003,53250.6839064
2026-03-15,18:39:37.000,74,11149400,6165,0,1773599976,13109.45907451999,26188.246054260002,53250.725829120005
2026-03-15,18:39:38.000,74,11149414,6124,0,1773599977,13109.553382859995,31260.278366640006,53250.74679048001
2026-03-15,18:39:39.000,74,11149444,6045,0,1773599978,13109.553382859995,26188.203759480006,53250.76076472
2026-03-15,18:39:40.000,74,11149378,6245,0,1773599979,13109.58032809999,31260.271317510007,53250.76076472
2026-03-15,18:39:41.000,74,11149251,6525,0,1773599980,13109.614009649995,29415.93694431,53250.80268744
2026-03-15,18:39:42.000,74,11149257,6445,0,1773599981,13109.614009649995,34026.87861426,53250.74679048001
2026-03-15,18:39:44.000,74,11149408,6005,0,1773599983,13109.634218579995,27110.476683030007,53250.795700320006
2026-03-15,18:39:45.000,74,11149435,6605,0,1773599984,13109.56685548,26649.301451039995,53250.76775184001
2026-03-15,18:39:46.000,74,11149380,6084,0,1773599985,13109.553382859995,25727.11311705,53250.78172608
2026-03-15,18:39:47.000,74,11149426,6245,0,1773599986,13109.52643762,32643.578490450003,53250.74679048001
2026-03-15,18:39:48.000,74,11149417,6245,0,1773599987,13109.58706441,28493.635824240002,53250.7537776
2026-03-15,18:39:49.000,74,11149431,6124,0,1773599988,13109.60053702999,31721.284419510004,53250.795700320006
2026-03-15,18:39:50.000,74,11149360,4845,0,1773599989,13109.593800719995,33565.66813662001,53250.80268744
2026-03-15,18:39:51.000,74,11149438,5965,0,1773599990,13109.654427509995,31260.158531430003,53250.83063592
2026-03-15,18:39:52.000,74,11149398,5085,0,1773599991,13109.674636439995,26188.11916992,53250.774738960004
2026-03-15,18:39:53.000,74,11149438,5765,0,1773599992,13109.68810906,34487.93401103999,53250.78871320001
2026-03-15,18:39:55.000,74,11149404,6045,0,1773599994,13109.674636439995,27110.300454779994,53250.80268744
2026-03-15,18:39:56.000,74,11149389,6445,0,1773599995,13109.74199953999,32182.46670063,53250.80268744
2026-03-15,18:39:57.000,74,11149398,5925,0,1773599996,13109.76220846999,30338.06183613,53250.83762304001
2026-03-15,18:39:58.000,74,11149399,6725,0,1773599997,13109.78241739999,28954.79695797,53250.83063592
2026-03-15,18:39:59.000,74,11149338,5884,0,1773599998,13109.82283525999,29415.873502140006,53250.81666168001
2026-03-15,18:40:00.000,74,11149395,6725,0,1773599999,13109.80936264,36793.39427232,53250.80967456
2026-03-15,18:40:01.000,74,11149455,6605,0,1773600000,13109.84304418999,27110.356847820003,53250.844610160006
2026-03-15,18:40:02.000,74,11149404,6045,0,1773600001,13109.923879909991,28493.586480330006,53250.844610160006
2026-03-15,18:40:03.000,74,11149369,6365,0,1773600002,13109.944088839991,31260.137384040005,53250.844610160006
2026-03-15,18:40:04.000,74,11149438,6245,0,1773600003,13109.964297769991,32643.45865524,53250.80268744
2026-03-15,18:40:06.000,74,11149357,6765,0,1773600005,13109.984506699991,25727.021478359995,53250.87255864
2026-03-15,18:40:07.000,74,11149410,5325,0,1773600006,13110.018188249996,27571.426342859995,53250.88653288001
2026-03-15,18:40:08.000,74,11149388,5205,0,1773600007,13109.997979319996,29876.985291959994,53250.80268744
2026-03-15,18:40:09.000,74,11149385,6525,0,1773600008,13110.051869800001,28493.776806840004,53250.81666168001
2026-03-15,18:40:10.000,74,11149368,5165,0,1773600009,13110.058606109997,25266.177555479997,53250.81666168001
2026-03-15,18:40:11.000,74,11149388,5925,0,1773600010,13110.051869800001,32182.678174529996,53250.81666168001
2026-03-15,18:40:12.000,74,11149299,6445,0,1773600011,13110.031660870001,30338.294457419994,53250.78871320001
2026-03-15,18:40:13.000,74,11149399,5884,0,1773600012,13110.024924559992,31721.615728620003,53250.80967456
2026-03-15,18:40:14.000,74,11149405,6405,0,1773600013,13110.011451940001,29877.168569340007,53250.76775184001
2026-03-15,18:40:15.000,74,11149407,6565,0,1773600014,13109.991243010001,27571.729455449997,53250.78871320001
2026-03-15,18:40:17.000,74,11149420,6045,0,1773600016,13110.065342419992,25727.44442616,53250.73980336
2026-03-15,18:40:18.000,74,11149406,6084,0,1773600017,13110.058606109997,29416.169565599994,53250.73980336
2026-03-15,18:40:19.000,74,11149413,6405,0,1773600018,13110.092287660002,27571.84929066,53250.78172608
2026-03-15,18:40:20.000,74,11149431,6405,0,1773600019,13110.119232899997,27110.72340258,53250.76775184001
2026-03-15,18:40:21.000,74,11149378,5845,0,1773600020,13110.132705520002,28032.939933090005,53250.73281624
2026-03-15,18:40:22.000,74,11149408,5725,0,1773600021,13110.220277549997,24805.284288690003,53250.7537776
2026-03-15,18:40:23.000,74,11149399,6165,0,1773600022,13110.253959100002,28032.925834830006,53250.73281624
2026-03-15,18:40:24.000,74,11149441,6245,0,1773600023,13110.341531129998,32182.80505887,53250.725829120005
2026-03-15,18:40:25.000,74,11149433,6205,0,1773600024,13110.402157919998,31260.588528360007,53250.66294504
2026-03-15,18:40:26.000,74,11149429,6365,0,1773600025,13110.456048399989,28032.904687439994,53250.71884200001
2026-03-15,18:40:28.000,74,11149466,6205,0,1773600027,13110.516675189989,27571.715357189998,53250.78871320001
2026-03-15,18:40:29.000,74,11149407,6525,0,1773600028,13110.523411499998,33104.965196339996,53250.73281624
2026-03-15,18:40:30.000,74,11149401,6605,0,1773600029,13110.557093049989,34949.33481519,53250.74679048001
2026-03-15,18:40:31.000,74,11149446,6205,0,1773600030,13110.61771983999,29877.351846720005,53250.73281624
2026-03-15,18:40:32.000,74,11149397,6645,0,1773600031,13110.671610319994,29416.296449939997,53250.74679048001
2026-03-15,18:40:33.000,74,11149480,6084,0,1773600032,13110.75918234999,26649.73144797,53250.76076472
2026-03-15,18:40:34.000,74,11149394,5245,0,1773600033,13110.75918234999,24344.278235820006,53250.844610160006
2026-03-15,18:40:35.000,74,11149405,6284,0,1773600034,13110.78612759,27110.948974740008,53250.74679048001
2026-03-15,18:40:36.000,74,11149457,6685,0,1773600035,13110.853490689995,31260.849346169998,53250.70486776
2026-03-15,18:40:37.000,74,11149440,6165,0,1773600036,13110.873699619995,29416.507923840007,53250.676919280006
2026-03-15,18:40:39.000,74,11149429,6565,0,1773600038,13110.98821689,28494.347786369995,53250.774738960004
2026-03-15,18:40:40.000,74,11149367,6605,0,1773600039,13111.075788919996,29877.612664529996,53250.7537776
2026-03-15,18:40:41.000,74,11149386,6045,0,1773600040,13111.143152019991,23422.294326600007,53250.74679048001
2026-03-15,18:40:42.000,74,11149427,6525,0,1773600041,13111.176833569996,25727.7827844,53250.69089352
2026-03-15,18:40:43.000,74,11149412,5325,0,1773600042,13111.183569879991,29416.56431688,53250.725829120005
2026-03-15,18:40:44.000,74,11149361,6445,0,1773600043,13111.250932980001,28033.30648785,53250.74679048001
2026-03-15,18:40:45.000,74,11149444,6165,0,1773600044,13111.318296079997,28033.348782629997,53250.774738960004
2026-03-15,18:40:46.000,74,11149370,6365,0,1773600045,13111.372186560002,33566.655014820004,53250.76076472
2026-03-15,18:40:47.000,74,11149382,6045,0,1773600046,13111.426077039992,28955.706295740005,53250.823648800004
2026-03-15,18:40:48.000,74,11149329,6605,0,1773600047,13111.453022280002,28033.517961749996,53250.78871320001
2026-03-15,18:40:50.000,74,11149414,6084,0,1773600049,13111.439549659997,28033.665993479997,53250.80268744
2026-03-15,18:40:51.000,74,11149371,6245,0,1773600050,13111.432813350002,31722.61670508,53250.78172608
2026-03-15,18:40:52.000,74,11149422,5044,0,1773600051,13111.453022280002,26189.430308099996,53250.80967456
2026-03-15,18:40:53.000,74,11149440,5085,0,1773600052,13111.486703829993,30800.520009779997,53250.844610160006
2026-03-15,18:40:54.000,74,11149390,5725,0,1773600053,13111.554066930003,29878.451511000007,53250.80268744
2026-03-15,18:40:55.000,74,11149414,5845,0,1773600054,13111.587748479993,28034.166481709995,53250.844610160006
2026-03-15,18:40:56.000,74,11149420,5845,0,1773600055,13111.675320509989,31261.96310871,53250.844610160006
2026-03-15,18:40:57.000,74,11149431,5765,0,1773600056,13111.668584199993,30339.781823850004,53250.823648800004
2026-03-15,18:40:58.000,74,11149381,6324,0,1773600057,13111.682056819998,29878.754623589994,53250.90050712
2026-03-15,18:40:59.000,74,11149440,5445,0,1773600058,13111.675320509989,26651.070782669995,53250.844610160006
2026-03-15,18:41:01.000,74,11149404,6405,0,1773600060,13111.587748479993,28956.650879160006,53250.844610160006
2026-03-15,18:41:02.000,74,11149387,6565,0,1773600061,13111.520385379998,24806.658869039995,53250.78871320001
2026-03-15,18:41:03.000,74,11149399,6485,0,1773600062,13111.513649070002,30800.98525236,53250.86557152001
2026-03-15,18:41:04.000,74,11149403,6405,0,1773600063,13111.493440140002,31723.166537219993,53250.87255864
2026-03-15,18:41:05.000,74,11149458,5805,0,1773600064,13111.513649070002,27112.16847423,53250.85159728
2026-03-15,18:41:06.000,74,11149382,6165,0,1773600065,13111.560803239998,27573.273214920002,53250.88653288001
2026-03-15,18:41:07.000,74,11149430,6445,0,1773600066,13111.540594309998,31262.174582609994,53250.86557152001
2026-03-15,18:41:08.000,74,11149381,6525,0,1773600067,13111.594484789988,24345.645767039998,53250.87954576
2026-03-15,18:41:09.000,74,11149431,6645,0,1773600068,13111.574275859988,28034.730412110002,53250.893520000005
2026-03-15,18:41:10.000,74,11149405,6685,0,1773600069,13111.540594309998,26651.47963221,53250.90050712
2026-03-15,18:41:12.000,74,11149423,6645,0,1773600071,13111.486703829993,29879.565273540007,53250.942429840004
2026-03-15,18:41:13.000,74,11149368,6205,0,1773600072,13111.500176449998,27113.021418959994,53250.8585844
2026-03-15,18:41:14.000,74,11149438,6045,0,1773600073,13111.473231210002,28957.658904750002,53250.87255864
2026-03-15,18:41:15.000,74,11149416,5884,0,1773600074,13111.439549659997,28496.638753620005,53250.823648800004
2026-03-15,18:41:16.000,74,11149388,6324,0,1773600075,13111.365450249992,30341.24804289,53250.90749424
2026-03-15,18:41:17.000,74,11149399,6485,0,1773600076,13111.331768700002,30802.507864440006,53250.85159728
2026-03-15,18:41:18.000,74,11149380,6205,0,1773600077,13111.304823459992,29880.2842848,53250.844610160006
2026-03-15,18:41:19.000,74,11149356,5925,0,1773600078,13111.338505009997,34491.486772560005,53250.81666168001
2026-03-15,18:41:20.000,74,11149427,6445,0,1773600079,13111.331768700002,29880.397070880004,53250.86557152001
2026-03-15,18:41:21.000,74,11149399,6245,0,1773600080,13111.325032389992,29880.481660439997,53250.823648800004
2026-03-15,18:41:23.000,74,11149437,6205,0,1773600082,13111.284614529992,31725.055704059996,53250.83762304001
2026-03-15,18:41:24.000,74,11149389,6284,0,1773600083,13111.277878219997,31263.936865109994,53250.83063592
2026-03-15,18:41:25.000,74,11149418,5645,0,1773600084,13111.311559770002,32647.28633283,53250.774738960004
2026-03-15,18:41:26.000,74,11149366,5925,0,1773600085,13111.304823459992,31725.00636015,53250.85159728
2026-03-15,18:41:27.000,74,11149393,6445,0,1773600086,13111.284614529992,32647.31452935,53250.823648800004
2026-03-15,18:41:28.000,74,11149405,6405,0,1773600087,13111.291350840002,25730.553092489994,53250.774738960004
2026-03-15,18:41:29.000,74,11149404,5805,0,1773600088,13111.304823459992,30802.916713979997,53250.74679048001
2026-03-15,18:41:30.000,74,11149459,6645,0,1773600089,13111.304823459992,28036.238925929996,53250.76076472
2026-03-15,18:41:31.000,74,11149334,6084,0,1773600090,13111.318296079997,31264.04965119,53250.76076472
2026-03-15,18:41:32.000,74,11149391,6765,0,1773600091,13111.298087149997,25269.596383530006,53250.78871320001
2026-03-15,18:41:34.000,74,11149356,6124,0,1773600093,13111.365450249992,31725.119146230005,53250.80268744
2026-03-15,18:41:35.000,74,11149384,5965,0,1773600094,13111.426077039992,28036.140238110005,53250.823648800004
2026-03-15,18:41:36.000,74,11149399,6605,0,1773600095,13111.432813350002,29880.61559391,53250.774738960004
2026-03-15,18:41:37.000,74,11149319,6885,0,1773600096,13111.520385379998,25730.531945099996,53250.78172608
2026-03-15,18:41:38.000,74,11149354,6124,0,1773600097,13111.560803239998,27113.839118040007,53250.76076472
2026-03-15,18:41:39.000,74,11149443,6525,0,1773600098,13111.682056819998,32647.14535023,53250.78172608
2026-03-15,18:41:40.000,74,11149393,6324,0,1773600099,13111.742683609998,29419.264133670004,53250.78172608
2026-03-15,18:41:41.000,74,11149399,6405,0,1773600100,13111.796574089989,32646.955023720002,53250.795700320006
2026-03-15,18:41:42.000,74,11149350,6124,0,1773600101,13111.83699194999,30341.367878100005,53250.7537776
2026-03-15,18:41:43.000,74,11149416,6005,0,1773600102,13111.91782766999,26652.374871720007,53250.83063592
2026-03-15,18:41:45.000,74,11149432,5925,0,1773600104,13112.0053997,32185.638809130003,53250.76775184001
2026-03-15,18:41:46.000,74,11149404,6205,0,1773600105,13112.03908124999,28496.652851880004,53250.774738960004
2026-03-15,18:41:47.000,74,11149402,6205,0,1773600106,13112.06602649,28496.53301667,53250.66294504
2026-03-15,18:41:48.000,74,11149413,6565,0,1773600107,13112.03908124999,22040.904517019997,53250.7537776
2026-03-15,18:41:49.000,74,11149424,6005,0,1773600108,13112.092971729995,27574.119110519998,53250.70486776
2026-03-15,18:41:50.000,74,11149380,6005,0,1773600109,13112.173807449995,33107.432391840004,53250.725829120005
2026-03-15,18:41:51.000,74,11149386,6005,0,1773600110,13112.18728007,31262.879495610003,53250.6839064
2026-03-15,18:41:52.000,74,11149371,6525,0,1773600111,13112.24790686,33107.29845837,53250.70486776
2026-03-15,18:41:53.000,74,11149392,5845,0,1773600112,13112.30853365,28496.05367583,53250.78871320001
2026-03-15,18:41:54.000,74,11149400,5525,0,1773600113,13112.335478889996,29879.353799639997,53250.795700320006
2026-03-15,18:41:56.000,74,11149368,5805,0,1773600115,13112.470205090001,33107.00944404,53250.80268744
2026-03-15,18:41:57.000,74,11149358,5965,0,1773600116,13112.544304499992,29879.241013560008,53250.795700320006
2026-03-15,18:41:58.000,74,11149396,5605,0,1773600117,13112.584722359992,28956.975139140006,53250.78172608
2026-03-15,18:41:59.000,74,11149422,5965,0,1773600118,13112.591458670002,27573.541081860007,53250.8585844
2026-03-15,18:42:00.000,74,11149398,5805,0,1773600119,13112.604931289992,28034.568282120003,53250.8585844
2026-03-15,18:42:01.000,74,11149443,6485,0,1773600120,13112.665558079992,30801.14738235,53250.844610160006
2026-03-15,18:42:02.000,74,11149398,5805,0,1773600121,13112.726184869993,30339.99329775,53250.92146848
2026-03-15,18:42:03.000,74,11149392,6124,0,1773600122,13112.780075349998,27112.253063790005,53250.83063592
2026-03-15,18:42:04.000,74,11149445,6485,0,1773600123,13112.854174759988,30801.041645399993,53250.8585844
2026-03-15,18:42:05.000,74,11149383,6485,0,1773600124,13112.908065239993,28495.524991080005,53250.87255864
2026-03-15,18:42:07.000,74,11149423,6805,0,1773600126,13112.968692029994,30801.105087570002,53250.87255864
2026-03-15,18:42:08.000,74,11149444,6124,0,1773600127,13112.941746789998,28034.44139778,53250.87954576
2026-03-15,18:42:09.000,74,11149393,6725,0,1773600128,13112.948483099994,30801.098038440003,53250.90050712
2026-03-15,18:42:10.000,74,11149360,6045,0,1773600129,13112.961955719999,28495.58138412,53250.93544272001
2026-03-15,18:42:11.000,74,11149375,6445,0,1773600130,13112.955219409989,27573.350755349995,53250.92146848
2026-03-15,18:42:12.000,74,11149385,6245,0,1773600131,13113.009109889994,31262.11114044,53250.88653288001
2026-03-15,18:42:13.000,74,11149397,6525,0,1773600132,13113.022582509999,34489.893669180005,53250.95640408001
2026-03-15,18:42:14.000,74,11149352,6084,0,1773600133,13113.03605512999,27573.28026405,53250.97736544
2026-03-15,18:42:15.000,74,11149386,6284,0,1773600134,13113.089945609994,25267.805904509994,53250.97736544
2026-03-15,18:42:16.000,74,11149410,6005,0,1773600135,13113.09668191999,28495.524991080005,53250.9983268
2026-03-15,18:42:18.000,74,11149386,6165,0,1773600137,13113.15730870999,30340.028543399996,53251.012301040006
2026-03-15,18:42:19.000,74,11149372,6245,0,1773600138,13113.103418229999,30340.056739919994,53250.97037832
2026-03-15,18:42:20.000,74,11149381,6205,0,1773600139,13113.069736679994,34028.894665440006,53250.942429840004
2026-03-15,18:42:21.000,74,11149378,6084,0,1773600140,13113.069736679994,29417.84725854,53251.01928816
2026-03-15,18:42:22.000,74,11149385,6485,0,1773600141,13113.022582509999,25728.988185630005,53250.991339680004
2026-03-15,18:42:23.000,74,11149405,6365,0,1773600142,13113.029318819994,30340.106083830004,53250.991339680004
2026-03-15,18:42:24.000,74,11149381,6485,0,1773600143,13113.002373579999,29417.945946360007,53251.012301040006
2026-03-15,18:42:25.000,74,11149319,6045,0,1773600144,13112.961955719999,32184.630783540008,53251.061210880005
2026-03-15,18:42:26.000,74,11149388,5725,0,1773600145,13112.955219409989,34490.18268351001,53251.05422376001
2026-03-15,18:42:27.000,74,11149397,6284,0,1773600146,13112.941746789998,28034.76565776,53251.068198
2026-03-15,18:42:29.000,74,11149407,6284,0,1773600148,13112.887856309993,29879.353799639997,53251.068198
2026-03-15,18:42:30.000,74,11149407,6485,0,1773600149,13112.901328929998,32646.18666855,53250.9983268
2026-03-15,18:42:31.000,74,11149371,6284,0,1773600150,13112.860911069998,28496.20170756,53251.03326240001
2026-03-15,18:42:32.000,74,11149400,6005,0,1773600151,13112.820493209998,28035.125163389996,53251.00531392001
2026-03-15,18:42:33.000,74,11149415,6525,0,1773600152,13112.786811659993,31724.019481950003,53251.04024952
2026-03-15,18:42:34.000,74,11149361,6485,0,1773600153,13112.759866419998,28957.433332589993,53251.02627528
2026-03-15,18:42:35.000,74,11149375,6365,0,1773600154,13112.753130110003,33107.39714619001,53250.97037832
2026-03-15,18:42:36.000,74,11149409,6365,0,1773600155,13112.766602729993,37257.368008920006,53250.94941696
2026-03-15,18:42:37.000,74,11149388,5884,0,1773600156,13112.800284279998,28035.146310779994,53250.97736544
2026-03-15,18:42:38.000,74,11149417,6685,0,1773600157,13112.773339040003,27112.908632880004,53251.04024952
2026-03-15,18:42:40.000,74,11149367,6445,0,1773600159,13112.766602729993,32646.19371768,53250.97037832
2026-03-15,18:42:41.000,74,11149416,6045,0,1773600160,13112.773339040003,28035.054672090002,53250.95640408001
2026-03-15,18:42:42.000,74,11149387,6485,0,1773600161,13112.800284279998,24346.25199222,53250.95640408001
2026-03-15,18:42:43.000,74,11149376,5884,0,1773600162,13112.840702139998,25268.510817510003,53250.90749424
2026-03-15,18:42:44.000,74,11149402,6124,0,1773600163,13112.874383689988,28957.35579216,53250.90050712
2026-03-15,18:42:45.000,74,11149358,5805,0,1773600164,13112.881119999998,28957.440381720007,53250.90050712
2026-03-15,18:42:46.000,74,11149416,5925,0,1773600165,13112.874383689988,30340.867389870007,53250.90050712
2026-03-15,18:42:47.000,74,11149401,6445,0,1773600166,13112.908065239993,30341.029519860007,53250.87255864
2026-03-15,18:42:48.000,74,11149366,6245,0,1773600167,13112.955219409989,32646.65896026,53250.85159728
2026-03-15,18:42:49.000,74,11149384,6485,0,1773600168,13112.968692029994,28957.835133,53250.85159728
2026-03-15,18:42:51.000,74,11149383,6525,0,1773600170,13112.968692029994,30341.353779840007,53250.80967456
2026-03-15,18:42:52.000,74,11149420,6045,0,1773600171,13113.009109889994,31724.71029669,53250.83063592
2026-03-15,18:42:53.000,74,11149391,6565,0,1773600172,13112.982164649999,34952.51397282,53250.81666168001
2026-03-15,18:42:54.000,74,11149428,5965,0,1773600173,13113.009109889994,25730.31342207,53250.85159728
2026-03-15,18:42:55.000,74,11149422,6045,0,1773600174,13113.015846199989,30341.396074620003,53250.83762304001
2026-03-15,18:42:56.000,74,11149361,6405,0,1773600175,13113.015846199989,29419.242986280005,53250.7537776
2026-03-15,18:42:57.000,74,11149425,6284,0,1773600176,13113.042791439999,24347.013298260004,53250.76076472
2026-03-15,18:42:58.000,74,11149458,5565,0,1773600177,13113.089945609994,31724.787837120006,53250.80967456
2026-03-15,18:42:59.000,74,11149421,6324,0,1773600178,13113.22467181,29419.186593239996,53250.7537776
2026-03-15,18:43:00.000,74,11149375,6245,0,1773600179,13113.32571646,28496.934817080008,53250.76775184001
2026-03-15,18:43:02.000,74,11149403,6485,0,1773600181,13113.514333139996,29880.241990020004,53250.823648800004
2026-03-15,18:43:03.000,74,11149365,6485,0,1773600182,13113.541278379991,24346.815922620008,53250.823648800004
2026-03-15,18:43:04.000,74,11149384,5925,0,1773600183,13113.561487309991,33107.94697833,53250.80268744
2026-03-15,18:43:05.000,74,11149384,6124,0,1773600184,13113.46717897,27113.536005450005,53250.80268744
2026-03-15,18:43:06.000,74,11149413,6365,0,1773600185,13113.37960693999,28957.976115600002,53250.76775184001
2026-03-15,18:43:07.000,74,11149410,6245,0,1773600186,13113.36613432,31724.660952780003,53250.74679048001
2026-03-15,18:43:08.000,74,11149430,6165,0,1773600187,13113.42002479999,28957.926771690007,53250.725829120005
2026-03-15,18:43:09.000,74,11149378,6205,0,1773600188,13113.40655218,32646.884532419994,53250.69788064001
2026-03-15,18:43:10.000,74,11149375,6605,0,1773600189,13113.494124209996,25269.060649649997,53250.69788064001
2026-03-15,18:43:11.000,74,11149384,6245,0,1773600190,13113.642323029992,30802.40917662,53250.76775184001
2026-03-15,18:43:13.000,74,11149441,6805,0,1773600192,13113.750103990002,30341.43132027,53250.76076472
2026-03-15,18:43:14.000,74,11149391,6525,0,1773600193,13113.763576609992,33569.26319292,53250.81666168001
2026-03-15,18:43:15.000,74,11149360,5965,0,1773600194,13113.824203399992,29419.341674099996,53250.76076472
2026-03-15,18:43:16.000,74,11149454,6124,0,1773600195,13113.783785539992,25730.524895969997,53250.7537776
2026-03-15,18:43:17.000,74,11149407,6565,0,1773600196,13113.669268270001,29419.503804089996,53250.7537776
2026-03-15,18:43:18.000,74,11149380,6045,0,1773600197,13113.588432550001,29880.700183470006,53250.70486776
2026-03-15,18:43:19.000,74,11149369,6445,0,1773600198,13113.615377789996,27575.105988719995,53250.62102232001
2026-03-15,18:43:20.000,74,11149454,5525,0,1773600199,13113.601905169991,27575.134185240007,53250.64897080001
2026-03-15,18:43:21.000,74,11149431,6245,0,1773600200,13113.568223620001,28958.49775122,53250.6140352
2026-03-15,18:43:22.000,74,11149373,6565,0,1773600201,13113.54801469,26191.834061429996,53250.628009440006
2026-03-15,18:43:24.000,74,11149425,6565,0,1773600203,13113.554750999996,29419.6236393,53250.628009440006
2026-03-15,18:43:25.000,74,11149429,6565,0,1773600204,13113.568223620001,30341.875415460003,53250.63499656
2026-03-15,18:43:26.000,74,11149388,6005,0,1773600205,13113.588432550001,27114.07173933,53250.60006096001
2026-03-15,18:43:27.000,74,11149438,6045,0,1773600206,13113.561487309991,32186.371918649995,53250.62102232001
2026-03-15,18:43:28.000,74,11149413,6365,0,1773600207,13113.568223620001,29419.715277990006,53250.50224128001
2026-03-15,18:43:29.000,74,11149435,6485,0,1773600208,13113.554750999996,30342.002299800006,53250.57211248
2026-03-15,18:43:30.000,74,11149409,6045,0,1773600209,13113.595168859996,28036.492694610002,53250.58608672
2026-03-15,18:43:31.000,74,11149433,6165,0,1773600210,13113.649059340001,23886.444291449996,53250.558138240005
2026-03-15,18:43:32.000,74,11149406,5925,0,1773600211,13113.655795649996,29881.031492580005,53250.51621552
2026-03-15,18:43:33.000,74,11149446,5725,0,1773600212,13113.716422439997,28036.556136779996,53250.50224128001
2026-03-15,18:43:35.000,74,11149374,6205,0,1773600214,13113.743367679992,35414.4857565,53250.56512536
2026-03-15,18:43:36.000,74,11149439,6605,0,1773600215,13113.750103990002,30803.283268739993,53250.49525416
2026-03-15,18:43:37.000,74,11149404,5765,0,1773600216,13113.702949819992,24808.822951950002,53250.509228400006
2026-03-15,18:43:38.000,74,11149394,5965,0,1773600217,13113.689477200001,27575.571231299997,53250.43237008001
2026-03-15,18:43:39.000,74,11149373,6485,0,1773600218,13113.783785539992,26192.242910970002,53250.439357200004
2026-03-15,18:43:40.000,74,11149442,6005,0,1773600219,13113.824203399992,28959.005288579996,53250.45333144001
2026-03-15,18:43:41.000,74,11149405,6284,0,1773600220,13113.891566500002,28036.85220024,53250.439357200004
2026-03-15,18:43:42.000,74,11149495,6525,0,1773600221,13113.925248049993,32648.054688000004,53250.41839584
2026-03-15,18:43:43.000,74,11149403,6365,0,1773600222,13114.019556389998,33570.327611550005,53250.37647312
2026-03-15,18:43:44.000,74,11149413,6525,0,1773600223,13114.080183179998,34492.621682490004,53250.43237008001
2026-03-15,18:43:46.000,74,11149407,6445,0,1773600225,13114.302481409999,32186.865357749994,53250.4044216
2026-03-15,18:43:47.000,74,11149399,6765,0,1773600226,13114.329426649994,32186.823062969997,53250.45333144001
2026-03-15,18:43:48.000,74,11149384,5884,0,1773600227,13114.37658081999,27575.52188739,53250.488267040004
2026-03-15,18:43:49.000,74,11149379,6565,0,1773600228,13114.470889159995,26653.171423410007,53250.49525416
2026-03-15,18:43:50.000,74,11149430,6084,0,1773600229,13114.52477964,28036.471547220004,53250.49525416
2026-03-15,18:43:51.000,74,11149382,6124,0,1773600230,13114.59887904999,34491.87447471,53250.509228400006
2026-03-15,18:43:52.000,74,11149424,6245,0,1773600231,13114.652769529996,33108.320582219996,53250.43237008001
2026-03-15,18:43:53.000,74,11149385,6565,0,1773600232,13114.720132629991,27574.866318300003,53250.49525416
2026-03-15,18:43:54.000,74,11149428,6045,0,1773600233,13114.7672868,24808.05459678,53250.544164
2026-03-15,18:43:55.000,74,11149395,6445,0,1773600234,13114.854858829996,27113.57830023,53250.509228400006
2026-03-15,18:43:57.000,74,11149394,6045,0,1773600236,13114.976112409997,34952.38708848,53250.53018976001
2026-03-15,18:43:58.000,74,11149443,6525,0,1773600237,13115.043475509992,29419.017414119997,53250.56512536
2026-03-15,18:43:59.000,74,11149440,5965,0,1773600238,13115.104102299993,27113.458465019998,53250.544164
2026-03-15,18:44:00.000,74,11149426,6005,0,1773600239,13115.151256470002,30802.338685320006,53250.59307384
2026-03-15,18:44:01.000,74,11149399,6525,0,1773600240,13115.131047540002,32185.723398689996,53250.59307384
2026-03-15,18:44:02.000,74,11149429,6284,0,1773600241,13115.232092189988,28957.962017340004,53250.558138240005
2026-03-15,18:44:03.000,74,11149370,5765,0,1773600242,13115.157992779998,26652.396019110005,53250.544164
2026-03-15,18:44:04.000,74,11149452,5645,0,1773600243,13115.184938019993,33569.164505099994,53250.558138240005
2026-03-15,18:44:05.000,74,11149430,5884,0,1773600244,13115.144520159993,32185.8432339,53250.607048080004
2026-03-15,18:44:06.000,74,11149398,5684,0,1773600245,13115.198410639998,26191.382917109993,53250.57211248
2026-03-15,18:44:08.000,74,11149349,6284,0,1773600247,13115.306191599993,32185.83618477,53250.63499656
2026-03-15,18:44:09.000,74,11149422,5805,0,1773600248,13115.299455289998,24808.03344939,53250.57211248
2026-03-15,18:44:10.000,74,11149375,6445,0,1773600249,13115.373554699989,33108.09501006,53250.59307384
2026-03-15,18:44:11.000,74,11149429,6365,0,1773600250,13115.387027319994,30802.529011830004,53250.6140352
2026-03-15,18:44:12.000,74,11149441,6324,0,1773600251,13115.380291009998,25269.17343573,53250.607048080004
2026-03-15,18:44:13.000,74,11149372,6005,0,1773600252,13115.373554699989,29419.186593239996,53250.57909960001
2026-03-15,18:44:14.000,74,11149382,5965,0,1773600253,13115.400499939999,30341.41017288,53250.56512536
2026-03-15,18:44:15.000,74,11149412,6124,0,1773600254,13115.387027319994,30341.403123750002,53250.607048080004
2026-03-15,18:44:16.000,74,11149482,6045,0,1773600255,13115.373554699989,30802.536060960003,53250.58608672
2026-03-15,18:44:17.000,74,11149406,6324,0,1773600256,13115.326400529993,29419.172494979997,53250.59307384
2026-03-15,18:44:19.000,74,11149372,6245,0,1773600258,13115.312927909989,29419.179544109997,53250.6140352
2026-03-15,18:44:20.000,74,11149388,6165,0,1773600259,13115.292718979988,24808.125088080007,53250.6140352
2026-03-15,18:44:21.000,74,11149346,6405,0,1773600260,13115.306191599993,23424.916602960002,53250.55115112001
2026-03-15,18:44:22.000,74,11149395,6284,0,1773600261,13115.252301119988,30341.74148199,53250.6140352
2026-03-15,18:44:23.000,74,11149380,5884,0,1773600262,13115.252301119988,25730.708173349994,53250.60006096001
2026-03-15,18:44:24.000,74,11149351,6445,0,1773600263,13115.198410639998,26192.059633590005,53250.52320264
2026-03-15,18:44:25.000,74,11149415,6445,0,1773600264,13115.164729089993,22503.249904590004,53250.57211248
2026-03-15,18:44:26.000,74,11149346,6165,0,1773600265,13115.104102299993,30803.501791770002,53250.544164
2026-03-15,18:44:27.000,74,11149376,6005,0,1773600266,13115.083893369992,26192.292254879998,53250.56512536
2026-03-15,18:44:28.000,74,11149408,6165,0,1773600267,13115.063684439992,28959.1039764,53250.60006096001
2026-03-15,18:44:30.000,74,11149406,6245,0,1773600269,13115.009793960002,28498.14726744,53250.52320264
2026-03-15,18:44:31.000,74,11149322,6045,0,1773600270,13115.016530269997,29420.349699690007,53250.51621552
2026-03-15,18:44:32.000,74,11149322,5965,0,1773600271,13114.989585030002,25270.336542179997,53250.53018976001
2026-03-15,18:44:33.000,74,11149357,6525,0,1773600272,13114.969376100002,26653.707157290002,53250.509228400006
2026-03-15,18:44:34.000,74,11149392,5884,0,1773600273,13114.922221929992,27576.036473879998,53250.48127992001
2026-03-15,18:44:35.000,74,11149387,6324,0,1773600274,13114.902012999992,28037.16236196,53250.52320264
2026-03-15,18:44:36.000,74,11149367,6245,0,1773600275,13114.821177279991,27576.071719529995,53250.49525416
2026-03-15,18:44:37.000,74,11149380,5765,0,1773600276,13114.760550489991,26192.771595719998,53250.44634432
2026-03-15,18:44:38.000,74,11149396,5684,0,1773600277,13114.72686894,27115.086814049995,53250.509228400006
2026-03-15,18:44:39.000,74,11149360,5765,0,1773600278,13114.69992369999,27576.283193430005,53250.488267040004
2026-03-15,18:44:41.000,74,11149341,6324,0,1773600280,13114.652769529996,31265.410133280006,53250.41839584
2026-03-15,18:44:42.000,74,11149362,6084,0,1773600281,13114.63929690999,34032.207756539996,53250.44634432
2026-03-15,18:44:43.000,74,11149361,6205,0,1773600282,13114.652769529996,30804.418178670006,53250.34852464
2026-03-15,18:44:44.000,74,11149367,6205,0,1773600283,13114.652769529996,27576.64269906,53250.36249888001
2026-03-15,18:44:45.000,74,11149362,5884,0,1773600284,13114.632560599995,27576.621551670003,53250.35551176
2026-03-15,18:44:46.000,74,11149387,6565,0,1773600285,13114.64603322,29882.279188589993,53250.369486
2026-03-15,18:44:47.000,74,11149394,6005,0,1773600286,13114.61908797999,31265.61455805,53250.35551176
2026-03-15,18:44:48.000,74,11149348,6124,0,1773600287,13114.61908797999,26654.36977551,53250.35551176
2026-03-15,18:44:49.000,74,11149361,6324,0,1773600288,13114.592142739995,26193.314378730007,53250.369486
2026-03-15,18:44:50.000,74,11149443,6525,0,1773600289,13114.55846118999,28037.888422350006,53250.27865344
2026-03-15,18:44:52.000,74,11149379,6605,0,1773600291,13114.51804332999,32188.05666072,53250.320576160004
2026-03-15,18:44:53.000,74,11149424,5925,0,1773600292,13114.50457071,27115.67894097,53250.292627680006
2026-03-15,18:44:54.000,74,11149362,6245,0,1773600293,13114.491098089995,28960.217738940002,53250.2297436
2026-03-15,18:44:55.000,74,11149391,6565,0,1773600294,13114.470889159995,28499.007261299994,53250.20878224
2026-03-15,18:44:56.000,74,11149416,5884,0,1773600295,13114.44394392,29421.195595290003,53250.1598724
2026-03-15,18:44:57.000,74,11149357,6525,0,1773600296,13114.45741653999,29421.125103989994,53250.19480800001
2026-03-15,18:44:58.000,74,11149388,5965,0,1773600297,13114.49783439999,25731.998164139994,53250.152885280004
2026-03-15,18:44:59.000,74,11149427,6485,0,1773600298,13114.5651975,29881.919682959997,53250.14589816001
2026-03-15,18:45:00.000,74,11149351,6284,0,1773600299,13114.70666001,30803.974083480003,53250.13891104
2026-03-15,18:45:01.000,74,11149407,6365,0,1773600300,13114.807704660001,30803.84015001,53250.16685952001
2026-03-15,18:45:03.000,74,11149382,6284,0,1773600302,13114.962639789992,29420.24396274,53250.20179512
2026-03-15,18:45:04.000,74,11149419,6485,0,1773600303,13115.083893369992,32186.872406880007,53250.173846640006
2026-03-15,18:45:05.000,74,11149428,5925,0,1773600304,13115.117574919997,29420.173471439994,53250.21576936001
2026-03-15,18:45:06.000,74,11149390,6245,0,1773600305,13115.211883260003,29881.25001561,53250.124936800006
2026-03-15,18:45:07.000,74,11149370,5884,0,1773600306,13115.279246359998,31264.620630720005,53250.18083376
2026-03-15,18:45:08.000,74,11149339,6284,0,1773600307,13115.366818389994,28958.95594467,53250.2297436
2026-03-15,18:45:09.000,74,11149378,5725,0,1773600308,13115.461126729999,27114.40304844,53250.24371784001
2026-03-15,18:45:10.000,74,11149386,5565,0,1773600309,13115.589116619994,31264.430304210007,53250.2297436
2026-03-15,18:45:11.000,74,11149432,5565,0,1773600310,13115.649743409995,33569.968105919994,53250.18782088
2026-03-15,18:45:12.000,74,11149421,6124,0,1773600311,13115.8450964,26653.143226889995,53250.2996148
2026-03-15,18:45:14.000,74,11149406,6084,0,1773600313,13116.067394630001,25730.750468130005,53250.2996148
2026-03-15,18:45:15.000,74,11149396,6005,0,1773600314,13116.121285109992,31264.04260206,53250.2996148
2026-03-15,18:45:16.000,74,11149416,5884,0,1773600315,13116.161702969992,32647.244038050005,53250.27865344
2026-03-15,18:45:17.000,74,11149402,6124,0,1773600316,13116.303165479992,30802.72638747,53250.369486
2026-03-15,18:45:18.000,74,11149398,5845,0,1773600317,13116.370528580002,27574.852220040004,53250.28564056001
2026-03-15,18:45:19.000,74,11149409,6405,0,1773600318,13116.424419059993,29880.361825230008,53250.31358904001
2026-03-15,18:45:20.000,74,11149409,6445,0,1773600319,13116.498518469998,25730.271127290005,53250.320576160004
2026-03-15,18:45:21.000,74,11149390,5965,0,1773600320,13116.511991089988,34952.323646310004,53250.38346024001
2026-03-15,18:45:22.000,74,11149447,6445,0,1773600321,13116.579354189998,26652.269134770002,53250.41140872001
2026-03-15,18:45:23.000,74,11149397,6284,0,1773600322,13116.613035739989,26191.065706260008,53250.39743448
2026-03-15,18:45:25.000,74,11149343,6565,0,1773600324,13116.720816699999,29879.833140479997,53250.37647312
2026-03-15,18:45:26.000,74,11149371,6605,0,1773600325,13116.747761939994,28496.300395380007,53250.45333144001
2026-03-15,18:45:27.000,74,11149387,6565,0,1773600326,13116.788179799994,28957.36284129,53250.38346024001
2026-03-15,18:45:28.000,74,11149424,6124,0,1773600327,13116.76123456,33107.19272142,53250.49525416
2026-03-15,18:45:29.000,74,11149411,6485,0,1773600328,13116.75449824999,28495.940889749996,53250.49525416
2026-03-15,18:45:30.000,74,11149389,6485,0,1773600329,13116.76123456,27573.745506630003,53250.48127992001
2026-03-15,18:45:31.000,74,11149389,6565,0,1773600330,13116.741025629999,29418.17151852,53250.509228400006
2026-03-15,18:45:32.000,74,11149346,5884,0,1773600331,13116.720816699999,27112.61961855,53250.53717688
2026-03-15,18:45:33.000,74,11149365,6485,0,1773600332,13116.720816699999,23884.907581110005,53250.55115112001
2026-03-15,18:45:34.000,74,11149394,5925,0,1773600333,13116.741025629999,28034.91368949,53250.53717688
2026-03-15,18:45:36.000,74,11149414,6245,0,1773600335,13116.633244669989,34029.550234530005,53250.56512536
2026-03-15,18:45:37.000,74,11149366,5884,0,1773600336,13116.619772049999,28496.258100599996,53250.52320264
2026-03-15,18:45:38.000,74,11149350,6005,0,1773600337,13116.545672639993,27112.901583750005,53250.558138240005
2026-03-15,18:45:39.000,74,11149380,5965,0,1773600338,13116.471573229988,28957.383988679998,53250.488267040004
2026-03-15,18:45:40.000,74,11149404,6245,0,1773600339,13116.397473819998,30801.725411010004,53250.53018976001
2026-03-15,18:45:41.000,74,11149352,5765,0,1773600340,13116.343583339993,23423.936773890004,53250.56512536
2026-03-15,18:45:42.000,74,11149402,5725,0,1773600341,13116.323374409993,24346.139206139997,53250.558138240005
2026-03-15,18:45:43.000,74,11149391,6045,0,1773600342,13116.256011309997,26190.565218029995,53250.55115112001
2026-03-15,18:45:44.000,74,11149401,6205,0,1773600343,13116.121285109992,29418.418238070008,53250.53018976001
2026-03-15,18:45:45.000,74,11149366,5805,0,1773600344,13115.952877359996,27574.013373570007,53250.48127992001
2026-03-15,18:45:47.000,74,11149401,6565,0,1773600346,13115.83836008999,28496.37793581,53250.44634432
2026-03-15,18:45:48.000,74,11149386,6005,0,1773600347,13115.79794222999,31724.20980846,53250.509228400006
2026-03-15,18:45:49.000,74,11149398,6245,0,1773600348,13115.72384282,28957.567266059996,53250.48127992001
2026-03-15,18:45:50.000,74,11149338,5965,0,1773600349,13115.669952339995,31724.294398020007,53250.50224128001
2026-03-15,18:45:51.000,74,11149289,6565,0,1773600350,13115.65647971999,28496.589409709995,53250.50224128001
2026-03-15,18:45:52.000,74,11149299,6565,0,1773600351,13115.61606185999,31724.414233229996,53250.43237008001
2026-03-15,18:45:53.000,74,11149236,6045,0,1773600352,13115.49480827999,32646.708304169995,53250.439357200004
2026-03-15,18:45:54.000,74,11149240,6124,0,1773600353,13115.47459934999,28496.779736220007,53250.390447360005
2026-03-15,18:45:55.000,74,11149248,6084,0,1773600354,13115.461126729999,30341.27623941,53250.38346024001
2026-03-15,18:45:56.000,74,11149213,6885,0,1773600355,13115.387027319994,30341.374927230005,53250.35551176
2026-03-15,18:45:58.000,74,11149407,6605,0,1773600357,13115.232092189988,27574.90156395,53250.33455040001
2026-03-15,18:45:59.000,74,11149392,5925,0,1773600358,13115.151256470002,27113.93075673,53250.292627680006
2026-03-15,18:46:00.000,74,11149415,6445,0,1773600359,13115.070420750002,32647.399118910005,53250.21576936001
2026-03-15,18:46:01.000,74,11149412,5965,0,1773600360,13115.009793960002,34491.980211660004,53250.19480800001
2026-03-15,18:46:02.000,74,11149389,6605,0,1773600361,13115.003057649992,32647.561248900005,53250.24371784001
2026-03-15,18:46:03.000,74,11149390,5845,0,1773600362,13114.928958240002,28036.492694610002,53250.18083376
2026-03-15,18:46:04.000,74,11149353,6525,0,1773600363,13114.868331450001,32647.751575410002,53250.18782088
2026-03-15,18:46:05.000,74,11149329,6445,0,1773600364,13114.875067759996,35875.73852892,53250.1598724
2026-03-15,18:46:06.000,74,11149401,6324,0,1773600365,13114.821177279991,26653.439290349997,53250.11096256
2026-03-15,18:46:07.000,74,11149378,5965,0,1773600366,13114.787495730001,28036.887445889995,53250.11794968001
2026-03-15,18:46:09.000,74,11149407,6525,0,1773600368,13114.780759419991,28498.161365699998,53250.02711712001
2026-03-15,18:46:10.000,74,11149407,6485,0,1773600369,13114.814440969996,28037.14121457,53249.97820728001
2026-03-15,18:46:11.000,74,11149443,6284,0,1773600370,13114.827913590001,30342.770654969994,53249.97820728001
2026-03-15,18:46:12.000,74,11149370,5965,0,1773600371,13114.800968349991,31726.14831921,53249.9153232
2026-03-15,18:46:13.000,74,11149394,6005,0,1773600372,13114.854858829996,30342.85524453,53249.9153232
2026-03-15,18:46:14.000,74,11149381,6124,0,1773600373,13114.848122520001,32648.526979710005,53249.88038760001
2026-03-15,18:46:15.000,74,11149380,5645,0,1773600374,13114.915485619997,26653.88338554,53249.81051640001
2026-03-15,18:46:16.000,74,11149414,5605,0,1773600375,13115.016530269997,29881.72230732,53249.85942624001
2026-03-15,18:46:17.000,74,11149388,6045,0,1773600376,13115.131047540002,31265.050627649995,53249.85243912
2026-03-15,18:46:18.000,74,11149388,5725,0,1773600377,13115.184938019993,30803.967034350004,53249.94327168
2026-03-15,18:46:20.000,74,11149348,6165,0,1773600379,13115.205146949993,34954.008388379996,53249.86641336
2026-03-15,18:46:21.000,74,11149427,6365,0,1773600380,13115.225355879993,30342.71426193,53249.85942624001
2026-03-15,18:46:22.000,74,11149362,5684,0,1773600381,13115.191674330003,33570.489741540005,53249.95025880001
2026-03-15,18:46:23.000,74,11149429,6365,0,1773600382,13115.030002890002,28959.407088990003,53249.845452
2026-03-15,18:46:24.000,74,11149413,6084,0,1773600383,13115.043475509992,28498.260053520004,53249.81051640001
2026-03-15,18:46:25.000,74,11149426,5765,0,1773600384,13115.023266579992,26653.855189020003,53249.82449064
2026-03-15,18:46:26.000,74,11149412,6005,0,1773600385,13115.009793960002,28959.42823638,53249.75461944
2026-03-15,18:46:27.000,74,11149374,6205,0,1773600386,13115.030002890002,26653.756501199998,53249.719683840005
2026-03-15,18:46:28.000,74,11149410,5845,0,1773600387,13115.110838610002,32648.287309289997,53249.71269672001
2026-03-15,18:46:29.000,74,11149377,6405,0,1773600388,13115.259037429998,31726.000287479997,53249.768593680004
2026-03-15,18:46:31.000,74,11149369,6445,0,1773600390,13115.467863039994,30342.53098455,53249.78256792001
2026-03-15,18:46:32.000,74,11149423,6205,0,1773600391,13115.548698759994,28959.068730750005,53249.7057096
2026-03-15,18:46:33.000,74,11149438,5725,0,1773600392,13115.60258924,28958.984141189998,53249.789555040006
2026-03-15,18:46:34.000,74,11149400,5725,0,1773600393,13115.54196245,29420.060685360004,53249.83147776001
2026-03-15,18:46:35.000,74,11149402,6005,0,1773600394,13115.420708869999,31725.66192924,53249.72667096
2026-03-15,18:46:36.000,74,11149412,6084,0,1773600395,13115.393763629989,28958.899551630006,53249.74763232
2026-03-15,18:46:37.000,74,11149372,6005,0,1773600396,13115.467863039994,28958.80791294,53249.68474824
2026-03-15,18:46:38.000,74,11149403,6284,0,1773600397,13115.488071969994,28958.779716420002,53249.69173536001
2026-03-15,18:46:39.000,74,11149443,6365,0,1773600398,13115.51501720999,25269.84310308,53249.62885128
2026-03-15,18:46:40.000,74,11149383,6324,0,1773600399,13115.62279817,27114.304360619994,53249.69173536001
2026-03-15,18:46:42.000,74,11149402,6165,0,1773600401,13115.80467854,31725.457504470003,53249.670774000006
2026-03-15,18:46:43.000,74,11149373,6365,0,1773600402,13115.892250569996,34492.10709600001,53249.68474824
2026-03-15,18:46:44.000,74,11149389,6324,0,1773600403,13115.959613669991,32186.505852119997,53249.69872248
2026-03-15,18:46:45.000,74,11149374,5645,0,1773600404,13115.993295219996,31725.295374480003,53249.7057096
2026-03-15,18:46:46.000,74,11149400,5645,0,1773600405,13116.060658319991,25730.778664650003,53249.67776112
2026-03-15,18:46:47.000,74,11149367,6045,0,1773600406,13116.026976770001,27114.149279760008,53249.72667096
2026-03-15,18:46:48.000,74,11149423,6405,0,1773600407,13115.94614105,26191.848159689995,53249.7057096
2026-03-15,18:46:49.000,74,11149397,6284,0,1773600408,13115.83836008999,30803.02950006,53249.60788992
2026-03-15,18:46:50.000,74,11149386,5884,0,1773600409,13115.83836008999,24808.498691970002,53249.62885128
2026-03-15,18:46:51.000,74,11149420,5925,0,1773600410,13115.831623779995,32647.44846282,53249.621864160006
2026-03-15,18:46:53.000,74,11149429,5884,0,1773600412,13115.85856901999,27114.029444550004,53249.62885128
2026-03-15,18:46:54.000,74,11149412,5925,0,1773600413,13115.81815115999,28036.267122449994,53249.64282552001
2026-03-15,18:46:55.000,74,11149390,6084,0,1773600414,13115.77773329999,26652.847163430008,53249.66378688001
2026-03-15,18:46:56.000,74,11149369,6565,0,1773600415,13115.750788059995,30341.74853112,53249.65679976
2026-03-15,18:46:57.000,74,11149416,6124,0,1773600416,13115.67668864999,32186.202739529996,53249.62885128
2026-03-15,18:46:58.000,74,11149437,6205,0,1773600417,13115.59585292999,28036.168434630003,53249.621864160006
2026-03-15,18:46:59.000,74,11149401,6445,0,1773600418,13115.521753519999,27113.839118040007,53249.59391568001
2026-03-15,18:47:00.000,74,11149403,6445,0,1773600419,13115.427445179994,30341.663941560008,53249.57994144
2026-03-15,18:47:01.000,74,11149409,6365,0,1773600420,13115.319664219998,30341.60049939,53249.57295432001
2026-03-15,18:47:02.000,74,11149419,6445,0,1773600421,13115.279246359998,26652.713229960005,53249.55898008
2026-03-15,18:47:04.000,74,11149421,6445,0,1773600423,13115.144520159993,26652.685033439993,53249.53801872
2026-03-15,18:47:05.000,74,11149370,6084,0,1773600424,13115.003057649992,28958.32152297,53249.52404448001
2026-03-15,18:47:06.000,74,11149347,6205,0,1773600425,13114.888540380001,28036.161385500003,53249.46814752
2026-03-15,18:47:07.000,74,11149410,6084,0,1773600426,13114.800968349991,25730.66587857,53249.454173280006
2026-03-15,18:47:08.000,74,11149401,6284,0,1773600427,13114.74707787,28036.281220710007,53249.49609600001
2026-03-15,18:47:09.000,74,11149369,6405,0,1773600428,13114.64603322,26652.988146029995,53249.44718616001
2026-03-15,18:47:10.000,74,11149371,6324,0,1773600429,13114.571933809995,27575.310413490006,53249.41225056
2026-03-15,18:47:11.000,74,11149419,6365,0,1773600430,13114.47762546999,28497.583337040007,53249.44718616001
2026-03-15,18:47:12.000,74,11149389,6205,0,1773600431,13114.34289927,30803.19867918,53249.40526344001
2026-03-15,18:47:13.000,74,11149385,6205,0,1773600432,13114.262063549999,31264.296370740005,53249.37731496001
2026-03-15,18:47:15.000,74,11149391,6525,0,1773600434,13114.046501629993,31264.33161639,53249.27949528001
2026-03-15,18:47:16.000,74,11149341,6365,0,1773600435,13113.898302809997,32647.730428020004,53249.321418
2026-03-15,18:47:17.000,74,11149360,6084,0,1773600436,13113.810730780002,28497.766614420005,53249.24455968
2026-03-15,18:47:18.000,74,11149358,6165,0,1773600437,13113.756840299997,24808.872295859997,53249.30045664
2026-03-15,18:47:19.000,74,11149405,6565,0,1773600438,13113.649059340001,22503.348592409995,53249.27250816
2026-03-15,18:47:20.000,74,11149366,5765,0,1773600439,13113.642323029992,29881.299359519995,53249.18866272001
2026-03-15,18:47:21.000,74,11149342,5884,0,1773600440,13113.595168859996,28498.055628750008,53249.08385592
2026-03-15,18:47:22.000,74,11149363,6124,0,1773600441,13113.601905169991,28037.077772400007,53249.0768688
2026-03-15,18:47:23.000,74,11149364,5525,0,1773600442,13113.561487309991,31726.211761380007,53249.097830160004
2026-03-15,18:47:24.000,74,11149390,5925,0,1773600443,13113.534542069996,29420.843138790005,53249.06988168001
2026-03-15,18:47:26.000,74,11149390,6205,0,1773600445,13113.46717897,28498.964966519998,53249.01398472
2026-03-15,18:47:27.000,74,11149352,5725,0,1773600446,13113.4873879,28960.203640680003,53249.0069976
2026-03-15,18:47:28.000,74,11149365,6124,0,1773600447,13113.46044265999,29421.512806140003,53248.979049120004
2026-03-15,18:47:29.000,74,11149409,6324,0,1773600448,13113.44697004,34955.136249179996,53248.94411352001
2026-03-15,18:47:30.000,74,11149361,6365,0,1773600449,13113.453706349996,29882.85721725,53248.95808776
2026-03-15,18:47:31.000,74,11149389,6445,0,1773600450,13113.42676111,29882.941806810006,53248.951100640006
2026-03-15,18:47:32.000,74,11149387,6324,0,1773600451,13113.413288489995,27116.179429199998,53248.81834536
2026-03-15,18:47:33.000,74,11149423,6445,0,1773600452,13113.42002479999,29421.86526264,53248.83930672
2026-03-15,18:47:34.000,74,11149427,6284,0,1773600453,13113.42676111,27577.46744727,53248.85328096001
2026-03-15,18:47:35.000,74,11149411,6445,0,1773600454,13113.46044265999,29422.03444176,53248.87424232001
2026-03-15,18:47:37.000,74,11149339,6565,0,1773600456,13113.4873879,26194.3646991,53248.81834536
2026-03-15,18:47:38.000,74,11149360,5965,0,1773600457,13113.534542069996,28961.19756801,53248.80437112001
2026-03-15,18:47:39.000,74,11149328,6045,0,1773600458,13113.54801469,25272.197512500003,53248.74148704
2026-03-15,18:47:40.000,74,11149387,6205,0,1773600459,13113.581696239991,30344.723263980006,53248.762448400004
2026-03-15,18:47:41.000,74,11149369,6485,0,1773600460,13113.628850410001,27578.010230279993,53248.7275128
2026-03-15,18:47:42.000,74,11149352,5845,0,1773600461,13113.756840299997,27578.052525060004,53248.68559008001
2026-03-15,18:47:43.000,74,11149383,6525,0,1773600462,13113.891566500002,30344.899492230004,53248.65764160001
2026-03-15,18:47:44.000,74,11149369,6485,0,1773600463,13113.999347459998,26194.717155599996,53248.615718880006
2026-03-15,18:47:45.000,74,11149383,6365,0,1773600464,13114.154282589989,26194.759450380006,53248.67860296
2026-03-15,18:47:46.000,74,11149394,6045,0,1773600465,13114.29574509999,32650.564178279994,53248.70655144001
2026-03-15,18:47:48.000,74,11149390,6205,0,1773600467,13114.5651975,28039.192511400004,53248.80437112001
2026-03-15,18:47:49.000,74,11149371,6445,0,1773600468,13114.693187389996,27578.08072158,53248.713538560005
2026-03-15,18:47:50.000,74,11149424,6005,0,1773600469,13114.814440969996,31267.017334920005,53248.74148704
2026-03-15,18:47:51.000,74,11149401,6605,0,1773600470,13114.955903479997,29422.570175639994,53248.74148704
2026-03-15,18:47:52.000,74,11149390,5965,0,1773600471,13115.009793960002,26194.604369520006,53248.75546128001
2026-03-15,18:47:53.000,74,11149386,6124,0,1773600472,13115.124311229993,29883.576228510006,53248.811358240004
2026-03-15,18:47:54.000,74,11149340,6005,0,1773600473,13115.238828499998,32650.239918299994,53248.76943552
2026-03-15,18:47:55.000,74,11149429,6124,0,1773600474,13115.333136839989,28961.134125840006,53248.67161584
2026-03-15,18:47:56.000,74,11149367,6205,0,1773600475,13115.447654109994,25733.133074070007,53248.77642264001
2026-03-15,18:47:57.000,74,11149396,5765,0,1773600476,13115.59585292999,26194.096832159994,53248.832319600006
2026-03-15,18:47:59.000,74,11149420,5925,0,1773600478,13115.76426068,34955.192642220005,53248.90219080001
2026-03-15,18:48:00.000,74,11149412,5925,0,1773600479,13115.892250569996,30343.799827950003,53248.82533248001
2026-03-15,18:48:01.000,74,11149378,5925,0,1773600480,13115.979822599991,29882.490662490003,53248.881229440005
2026-03-15,18:48:02.000,74,11149347,6324,0,1773600481,13116.053922009996,28499.11299825,53248.930139280004
2026-03-15,18:48:03.000,74,11149364,5925,0,1773600482,13116.134757729997,27576.776632530004,53248.96507488
2026-03-15,18:48:04.000,74,11149317,6645,0,1773600483,13116.215593449997,31265.656852829998,53248.97206200001
2026-03-15,18:48:05.000,74,11149454,5884,0,1773600484,13116.269483930002,28498.92972087,53248.97206200001
2026-03-15,18:48:06.000,74,11149399,6245,0,1773600485,13116.336847029997,30804.580308660006,53249.04193320001
2026-03-15,18:48:07.000,74,11149377,6365,0,1773600486,13116.336847029997,28960.06970721,53249.04193320001
2026-03-15,18:48:08.000,74,11149385,6645,0,1773600487,13116.410946440003,28498.993163039995,53249.000010480006
2026-03-15,18:48:10.000,74,11149423,6605,0,1773600489,13116.599563119998,28960.168395030007,53248.97206200001
2026-03-15,18:48:11.000,74,11149405,6445,0,1773600490,13116.626508359994,32649.147303150006,53249.08385592
2026-03-15,18:48:12.000,74,11149399,6365,0,1773600491,13116.707344079994,31265.826031949997,53249.118791520006
2026-03-15,18:48:13.000,74,11149394,6045,0,1773600492,13116.741025629999,33110.400075569996,53249.097830160004
2026-03-15,18:48:14.000,74,11149360,5884,0,1773600493,13116.808388729994,29421.456413099993,53249.09084304001
2026-03-15,18:48:15.000,74,11149394,5965,0,1773600494,13116.83533396999,31265.95996542,53249.11180440001
2026-03-15,18:48:16.000,74,11149375,6885,0,1773600495,13116.848806589995,28038.11399451,53249.118791520006
2026-03-15,18:48:17.000,74,11149417,6405,0,1773600496,13116.95658754999,27115.84107096,53249.146740000004
2026-03-15,18:48:18.000,74,11149390,5925,0,1773600497,13117.11825898999,29421.435265709995,53249.25853392001
2026-03-15,18:48:19.000,74,11149437,6605,0,1773600498,13117.199094709991,28499.183489550007,53249.17468848
2026-03-15,18:48:21.000,74,11149346,6245,0,1773600500,13117.300139359992,30804.883421249993,53249.216611200005
2026-03-15,18:48:22.000,74,11149366,5805,0,1773600501,13117.327084600001,28038.12809277,53249.25853392001
2026-03-15,18:48:23.000,74,11149313,6245,0,1773600502,13117.340557219992,26654.6728881,53249.35635360001
2026-03-15,18:48:24.000,74,11149353,6485,0,1773600503,13117.387711390002,29421.435265709995,53249.321418
2026-03-15,18:48:25.000,74,11149408,5765,0,1773600504,13117.300139359992,35416.14935118001,53249.37032784
2026-03-15,18:48:26.000,74,11149384,6324,0,1773600505,13117.320348289992,33110.52695991,53249.30744376001
2026-03-15,18:48:27.000,74,11149381,6805,0,1773600506,13117.354029839997,24349.14918465,53249.34936648
2026-03-15,18:48:28.000,74,11149379,6005,0,1773600507,13117.387711390002,35416.14935118001,53249.37731496001
2026-03-15,18:48:29.000,74,11149409,6084,0,1773600508,13117.374238769997,28038.205633200007,53249.3912892
2026-03-15,18:48:30.000,74,11149382,5925,0,1773600509,13117.407920320002,32188.324527660006,53249.35635360001
2026-03-15,18:48:32.000,74,11149346,6005,0,1773600511,13117.306875670001,31727.332573050007,53249.44718616001
2026-03-15,18:48:33.000,74,11149354,5845,0,1773600512,13117.306875670001,29421.71018178,53249.4611604
2026-03-15,18:48:34.000,74,11149412,6005,0,1773600513,13117.286666740001,24349.346560289996,53249.47513464001
2026-03-15,18:48:35.000,74,11149393,6365,0,1773600514,13117.205831020001,31727.41011348,53249.35635360001
2026-03-15,18:48:36.000,74,11149346,6124,0,1773600515,13117.1249953,33110.83712163,53249.42622480001
2026-03-15,18:48:37.000,74,11149359,6445,0,1773600516,13117.09805005999,26193.892407389998,53249.41225056
2026-03-15,18:48:38.000,74,11149329,6365,0,1773600517,13117.071104819996,24349.374756809993,53249.53801872
2026-03-15,18:48:39.000,74,11149427,6525,0,1773600518,13117.138467919991,33110.82302337,53249.482121760004
2026-03-15,18:48:40.000,74,11149347,6525,0,1773600519,13117.111522679996,29882.955905070005,53249.51007024
2026-03-15,18:48:41.000,74,11149348,5884,0,1773600520,13117.138467919991,27116.214674849994,53249.51007024
2026-03-15,18:48:43.000,74,11149268,6245,0,1773600522,13117.131731609996,28960.838062380004,53249.51705736
2026-03-15,18:48:44.000,74,11149246,6084,0,1773600523,13117.151940539996,32188.775671979995,53249.57295432001
2026-03-15,18:48:45.000,74,11149405,6445,0,1773600524,13117.199094709991,33111.02039901,53249.60788992
2026-03-15,18:48:46.000,74,11149359,6405,0,1773600525,13117.279930429992,31266.59438712,53249.600902800004
2026-03-15,18:48:47.000,74,11149367,6405,0,1773600526,13117.320348289992,23888.544932189994,53249.59391568001
2026-03-15,18:48:48.000,74,11149374,5805,0,1773600527,13117.387711390002,28499.832009510006,53249.66378688001
2026-03-15,18:48:49.000,74,11149411,6365,0,1773600528,13117.313611979996,33572.357760989995,53249.62885128
2026-03-15,18:48:50.000,74,11149355,6284,0,1773600529,13117.327084600001,33111.33056073,53249.600902800004
2026-03-15,18:48:51.000,74,11149442,6205,0,1773600530,13117.367502460002,30805.694071200007,53249.57994144
2026-03-15,18:48:52.000,74,11149379,6405,0,1773600531,13117.434865559997,31266.798811889996,53249.551992960005
2026-03-15,18:48:54.000,74,11149435,6405,0,1773600533,13117.556119139997,28038.847104030006,53249.60788992
2026-03-15,18:48:55.000,74,11149386,6245,0,1773600534,13117.583064379993,30344.511790079996,53249.66378688001
2026-03-15,18:48:56.000,74,11149374,6005,0,1773600535,13117.569591760002,28038.847104030006,53249.600902800004
2026-03-15,18:48:57.000,74,11149404,6365,0,1773600536,13117.650427479988,27116.567131350006,53249.621864160006
2026-03-15,18:48:58.000,74,11149408,5965,0,1773600537,13117.704317959993,33111.13318509,53249.649812640004
2026-03-15,18:48:59.000,74,11149369,6245,0,1773600538,13117.839044159999,28499.74741995,53249.69872248
2026-03-15,18:49:00.000,74,11149395,6045,0,1773600539,13117.967034049994,30805.362762089993,53249.69173536001
2026-03-15,18:49:01.000,74,11149356,5765,0,1773600540,13118.068078699995,30344.15228445,53249.72667096
2026-03-15,18:49:02.000,74,11149385,6245,0,1773600541,13118.128705489995,27116.249920500006,53249.75461944
2026-03-15,18:49:03.000,74,11149436,5845,0,1773600542,13118.22301383,27116.193527459996,53249.74763232
2026-03-15,18:49:05.000,74,11149389,6645,0,1773600544,13118.391421579996,27577.30531728,53249.838464880006
2026-03-15,18:49:06.000,74,11149396,6245,0,1773600545,13118.485729920001,25732.73127366,53249.79654216
2026-03-15,18:49:07.000,74,11149400,6005,0,1773600546,13118.526147780001,30805.14423906,53249.9153232
2026-03-15,18:49:08.000,74,11149402,5725,0,1773600547,13118.600247189992,30805.14423906,53249.85243912
2026-03-15,18:49:09.000,74,11149393,6324,0,1773600548,13118.721500769992,28038.325468409996,53249.92929744001
2026-03-15,18:49:10.000,74,11149370,6124,0,1773600549,13118.701291839992,25732.780617569995,53249.90134896
2026-03-15,18:49:11.000,74,11149360,6005,0,1773600550,13118.714764459997,26654.976000690003,53249.87340048
2026-03-15,18:49:12.000,74,11149341,6445,0,1773600551,13118.734973389997,29421.780673080008,53249.85243912
2026-03-15,18:49:13.000,74,11149369,6445,0,1773600552,13118.775391249997,26193.843063480002,53249.89436184
2026-03-15,18:49:14.000,74,11149387,6405,0,1773600553,13118.822545419993,32188.472559390008,53249.85942624001
2026-03-15,18:49:16.000,74,11149375,6605,0,1773600555,13118.950535309988,28960.56314631,53249.92929744001
2026-03-15,18:49:17.000,74,11149400,5965,0,1773600556,13118.977480549998,27116.038446599996,53249.96423304
2026-03-15,18:49:18.000,74,11149364,6084,0,1773600557,13119.004425789994,28960.527900660003,53250.01314288
2026-03-15,18:49:19.000,74,11149420,6084,0,1773600558,13119.071788889989,27116.066643119993,53250.04109136
2026-03-15,18:49:20.000,74,11149410,5965,0,1773600559,13119.058316269999,27577.178432939996,53250.02013
2026-03-15,18:49:21.000,74,11149207,6405,0,1773600560,13119.078525199999,30343.96900707,53250.055065600005
2026-03-15,18:49:22.000,74,11149422,5884,0,1773600561,13119.139151989999,28038.353664930008,53250.04109136
2026-03-15,18:49:23.000,74,11149359,6124,0,1773600562,13119.085261509994,29882.871315509998,53250.103975440004
2026-03-15,18:49:24.000,74,11149382,6045,0,1773600563,13119.085261509994,30344.025400109997,53250.02013
2026-03-15,18:49:25.000,74,11149359,6565,0,1773600564,13119.017898409998,29882.84311899,53250.07602696001
2026-03-15,18:49:27.000,74,11149379,6445,0,1773600566,13118.916853759998,28499.380865190004,53250.0900012
2026-03-15,18:49:28.000,74,11149363,6565,0,1773600567,13118.910117449988,29421.618543090008,53250.103975440004
2026-03-15,18:49:29.000,74,11149353,6405,0,1773600568,13118.842754349993,28960.443311099996,53250.06903984
2026-03-15,18:49:30.000,74,11149432,6045,0,1773600569,13118.829281730003,28499.24693172,53250.06205272
2026-03-15,18:49:31.000,74,11149363,6405,0,1773600570,13118.761918629993,26193.603393059995,53250.103975440004
2026-03-15,18:49:32.000,74,11149417,6245,0,1773600571,13118.721500769992,30343.66589448,53250.02711712001
2026-03-15,18:49:33.000,74,11149401,6165,0,1773600572,13118.687819220002,31265.896523250005,53250.04807848001
2026-03-15,18:49:34.000,74,11149354,5965,0,1773600573,13118.640665049992,29882.547055529998,53250.04109136
2026-03-15,18:49:35.000,74,11149351,6045,0,1773600574,13118.640665049992,30804.80588082,53250.02013
2026-03-15,18:49:36.000,74,11149420,5725,0,1773600575,13118.647401360002,29882.582301179995,53250.04109136
2026-03-15,18:49:38.000,74,11149384,5845,0,1773600577,13118.499202539992,29882.652792480003,53250.04109136
2026-03-15,18:49:39.000,74,11149414,5925,0,1773600578,13118.4048942,31266.10799715,53250.02013
2026-03-15,18:49:40.000,74,11149372,5845,0,1773600579,13118.38468527,30343.8350736,53249.99916864001
2026-03-15,18:49:41.000,74,11149411,6445,0,1773600580,13118.290376929996,35877.3316323,53249.97820728001
2026-03-15,18:49:42.000,74,11149355,6245,0,1773600581,13118.249959069995,29421.590346569996,53249.9153232
2026-03-15,18:49:43.000,74,11149333,6485,0,1773600582,13118.169123349995,22504.779565799996,53249.92929744001
2026-03-15,18:49:44.000,74,11149332,6124,0,1773600583,13118.07481500999,34032.96201345,53249.845452
2026-03-15,18:49:45.000,74,11149374,5965,0,1773600584,13118.02092453,28960.619539349995,53249.81051640001
2026-03-15,18:49:46.000,74,11149411,6205,0,1773600585,13117.926616189994,30805.179484709995,53249.82449064
2026-03-15,18:49:47.000,74,11149370,6124,0,1773600586,13117.919879879999,28960.605441089996,53249.76160656001
2026-03-15,18:49:49.000,74,11149381,6365,0,1773600588,13117.852516779989,23427.16527543,53249.69173536001
2026-03-15,18:49:50.000,74,11149412,5845,0,1773600589,13117.832307849989,25271.682926010006,53249.670774000006
2026-03-15,18:49:51.000,74,11149423,6284,0,1773600590,13117.825571539994,28499.57824083,53249.69173536001
2026-03-15,18:49:52.000,74,11149389,6324,0,1773600591,13117.778417369998,22504.814811450007,53249.67776112
2026-03-15,18:49:53.000,74,11149409,6324,0,1773600592,13117.711054269988,31727.374867830003,53249.64282552001
2026-03-15,18:49:54.000,74,11149387,6525,0,1773600593,13117.677372719998,26654.933705910007,53249.649812640004
2026-03-15,18:49:55.000,74,11149370,5845,0,1773600594,13117.596536999998,31727.346671310006,53249.60788992
2026-03-15,18:49:56.000,74,11149373,6324,0,1773600595,13117.583064379993,30805.031452979994,53249.61487704001
2026-03-15,18:49:57.000,74,11149387,6284,0,1773600596,13117.508964970002,28960.464458489994,53249.51705736
2026-03-15,18:49:58.000,74,11149401,6324,0,1773600597,13117.434865559997,31727.25503262,53249.55898008
2026-03-15,18:50:00.000,74,11149403,6685,0,1773600599,13117.313611979996,30804.848175599996,53249.54500584001
2026-03-15,18:50:01.000,74,11149403,6365,0,1773600600,13117.259721499991,28038.043503210007,53249.3912892
2026-03-15,18:50:02.000,74,11149425,6565,0,1773600601,13117.212567329996,26193.511754370003,53249.49609600001
2026-03-15,18:50:03.000,74,11149430,5925,0,1773600602,13117.158676849991,26654.616495060007,53249.48910888
2026-03-15,18:50:04.000,74,11149410,6005,0,1773600603,13117.09805005999,27576.847123829997,53249.42622480001
2026-03-15,18:50:05.000,74,11149338,5805,0,1773600604,13117.09805005999,31265.818982819997,53249.34936648
2026-03-15,18:50:06.000,74,11149397,6245,0,1773600605,13117.08457744,26193.462410459993,53249.32840512001
2026-03-15,18:50:07.000,74,11149427,6084,0,1773600606,13117.03742326999,28499.134145639997,53249.32840512001
2026-03-15,18:50:08.000,74,11149394,5805,0,1773600607,13117.03742326999,25271.189486910007,53249.24455968
2026-03-15,18:50:09.000,74,11149370,5765,0,1773600608,13117.03742326999,25271.295223859997,53249.20263696
2026-03-15,18:50:11.000,74,11149426,6045,0,1773600610,13117.06436851,29882.568202919996,53249.18866272001
2026-03-15,18:50:12.000,74,11149427,6445,0,1773600611,13117.06436851,30804.81997908,53249.18866272001
2026-03-15,18:50:13.000,74,11149404,6084,0,1773600612,13117.03742326999,30804.876372119994,53249.19564984
2026-03-15,18:50:14.000,74,11149414,5965,0,1773600613,13117.050895889995,31727.142246539996,53249.167701360006
2026-03-15,18:50:15.000,74,11149414,6124,0,1773600614,13116.97679647999,26193.652736970005,53249.0768688
2026-03-15,18:50:16.000,74,11149397,6405,0,1773600615,13116.93637861999,30804.855224729996,53249.05590744
2026-03-15,18:50:17.000,74,11149444,6124,0,1773600616,13116.91616968999,24349.078693350006,53249.06289456
2026-03-15,18:50:18.000,74,11149373,6565,0,1773600617,13116.949851239995,22504.58219016,53249.06988168001
2026-03-15,18:50:19.000,74,11149372,5965,0,1773600618,13116.99700540999,28960.267082849998,53249.06988168001
2026-03-15,18:50:20.000,74,11149401,6205,0,1773600619,13116.970060169995,31265.811933689998,53249.118791520006
2026-03-15,18:50:22.000,74,11149409,6765,0,1773600621,13116.91616968999,29882.497711620003,53249.10481728
2026-03-15,18:50:23.000,74,11149356,5845,0,1773600622,13116.88248814,27576.882369479994,53249.09084304001
2026-03-15,18:50:24.000,74,11149340,5845,0,1773600623,13116.85554289999,32649.22484358,53249.02795896
2026-03-15,18:50:25.000,74,11149366,5965,0,1773600624,13116.80165242,29421.414118319997,53249.06289456
2026-03-15,18:50:26.000,74,11149391,6445,0,1773600625,13116.639980979999,31266.051604110005,53248.92315216001
2026-03-15,18:50:27.000,74,11149374,5965,0,1773600626,13116.613035739989,32188.352724180004,53248.92315216001
2026-03-15,18:50:28.000,74,11149388,6005,0,1773600627,13116.606299429994,30804.996207329998,53248.90219080001
2026-03-15,18:50:29.000,74,11149360,5965,0,1773600628,13116.559145259998,28960.534949790002,53248.88821656
2026-03-15,18:50:30.000,74,11149412,5805,0,1773600629,13116.532200019989,27116.108937900004,53248.86026808
2026-03-15,18:50:31.000,74,11149397,6405,0,1773600630,13116.559145259998,29882.99115072,53248.80437112001
2026-03-15,18:50:33.000,74,11149266,6245,0,1773600632,13116.478309539998,31727.56519434,53248.797384
2026-03-15,18:50:34.000,74,11149398,5765,0,1773600633,13116.464836919993,29421.935753939993,53248.832319600006
2026-03-15,18:50:35.000,74,11149332,5565,0,1773600634,13116.404210129993,34955.41821438,53248.713538560005
2026-03-15,18:50:36.000,74,11149373,6445,0,1773600635,13116.350319650002,31266.411109740002,53248.73449992001
2026-03-15,18:50:37.000,74,11149415,6245,0,1773600636,13116.357055959998,27116.30631354,53248.6925772
2026-03-15,18:50:38.000,74,11149333,6165,0,1773600637,13116.404210129993,30805.327516439997,53248.7275128
2026-03-15,18:50:39.000,74,11149380,5645,0,1773600638,13116.437891679998,29421.963950460005,53248.62969312
2026-03-15,18:50:40.000,74,11149398,5845,0,1773600639,13116.505254779993,28499.641682999994,53248.643667360004
2026-03-15,18:50:41.000,74,11149419,6245,0,1773600640,13116.552408949989,35877.648843150004,53248.664628720006
2026-03-15,18:50:42.000,74,11149380,5645,0,1773600641,13116.579354189998,27116.13713442,53248.65764160001
2026-03-15,18:50:44.000,74,11149347,6725,0,1773600643,13116.660189909999,30805.038502109994,53248.65065448
2026-03-15,18:50:45.000,74,11149409,6405,0,1773600644,13116.741025629999,28038.226780590005,53248.622706
2026-03-15,18:50:46.000,74,11149409,6205,0,1773600645,13116.81512503999,32188.359773310003,53248.594757520004
2026-03-15,18:50:47.000,74,11149318,5845,0,1773600646,13116.808388729994,26654.813870700003,53248.643667360004
2026-03-15,18:50:48.000,74,11149347,6445,0,1773600647,13116.687135149994,25271.520796020006,53248.55982192
2026-03-15,18:50:49.000,74,11149377,6605,0,1773600648,13116.572617879989,33110.80892511,53248.60873176001
2026-03-15,18:50:50.000,74,11149433,6405,0,1773600649,13116.525463709993,26193.984046080004,53248.52488632
2026-03-15,18:50:51.000,74,11149384,6084,0,1773600650,13116.478309539998,28960.87330803,53248.56680904001
2026-03-15,18:50:52.000,74,11149352,6124,0,1773600651,13116.478309539998,28961.014290630003,53248.42007952001
2026-03-15,18:50:53.000,74,11149373,6205,0,1773600652,13116.485045849993,30344.63162529,53248.475976480004
2026-03-15,18:50:55.000,74,11149403,6405,0,1773600654,13116.545672639993,28500.410038169997,53248.52488632
2026-03-15,18:50:56.000,74,11149242,6084,0,1773600655,13116.572617879989,34956.44738736001,53248.496937840006
2026-03-15,18:50:57.000,74,11149313,6284,0,1773600656,13116.646717289994,28039.488574860006,53248.48995072001
2026-03-15,18:50:58.000,74,11149361,6205,0,1773600657,13116.653453599989,33112.12006329,53248.44104088001
2026-03-15,18:50:59.000,74,11149362,5925,0,1773600658,13116.626508359994,29423.16230256,53248.50392496
2026-03-15,18:51:00.000,74,11149421,6405,0,1773600659,13116.673662529989,27117.59630433,53248.448028000006
2026-03-15,18:51:01.000,74,11149362,5965,0,1773600660,13116.71408038999,28500.973968570004,53248.46898936001
2026-03-15,18:51:02.000,74,11149363,6685,0,1773600661,13116.767970869994,30806.638654619994,53248.39213104
2026-03-15,18:51:03.000,74,11149438,5884,0,1773600662,13116.727553009994,29884.316387159997,53248.448028000006
2026-03-15,18:51:04.000,74,11149407,6645,0,1773600663,13116.700607769999,31267.70110053,53248.43405376
2026-03-15,18:51:06.000,74,11149408,6205,0,1773600665,13116.720816699999,28961.937726660006,53248.38514392
2026-03-15,18:51:07.000,74,11149434,5845,0,1773600666,13116.82186135,31267.630609230007,53248.39213104
2026-03-15,18:51:08.000,74,11149387,6324,0,1773600667,13116.90269707,27578.489571119993,53248.39911816001
2026-03-15,18:51:09.000,74,11149378,5684,0,1773600668,13116.990269099995,31267.616510969994,53248.4130924
2026-03-15,18:51:10.000,74,11149406,5684,0,1773600669,13117.1249953,27578.58120981,53248.378156800005
2026-03-15,18:51:11.000,74,11149364,5845,0,1773600670,13117.158676849991,30345.463422629997,53248.378156800005
2026-03-15,18:51:12.000,74,11149405,6245,0,1773600671,13117.232776259996,32651.114010420002,53248.40610528
2026-03-15,18:51:13.000,74,11149366,6124,0,1773600672,13117.327084600001,30345.562110450002,53248.378156800005
2026-03-15,18:51:14.000,74,11149376,5884,0,1773600673,13117.407920320002,30806.695047660003,53248.44104088001
2026-03-15,18:51:15.000,74,11149386,5845,0,1773600674,13117.488756040002,31267.85618139,53248.39213104
2026-03-15,18:51:17.000,74,11149396,6084,0,1773600676,13117.589800690002,28962.212642729995,53248.45501512
2026-03-15,18:51:18.000,74,11149362,5884,0,1773600677,13117.657163789998,32190.185497979997,53248.53886056001
2026-03-15,18:51:19.000,74,11149396,5884,0,1773600678,13117.744735819993,30345.646700009995,53248.52488632
2026-03-15,18:51:20.000,74,11149389,6365,0,1773600679,13117.852516779989,31267.89142704,53248.53187344
2026-03-15,18:51:21.000,74,11149407,6725,0,1773600680,13117.926616189994,31729.045511639997,53248.51789920001
2026-03-15,18:51:22.000,74,11149381,6525,0,1773600681,13118.007451909994,32190.079761030007,53248.62969312
2026-03-15,18:51:23.000,74,11149330,6084,0,1773600682,13118.07481500999,23889.630498209997,53248.57379616
2026-03-15,18:51:24.000,74,11149361,6405,0,1773600683,13118.16238704,28039.88332614,53248.51091208
2026-03-15,18:51:25.000,74,11149378,6005,0,1773600684,13118.23648644999,25273.099801139993,53248.58777040001
2026-03-15,18:51:26.000,74,11149367,6084,0,1773600685,13118.32405848,31728.890430779997,53248.53187344
2026-03-15,18:51:28.000,74,11149398,6165,0,1773600687,13118.438575749991,25734.070608359994,53248.60174464
2026-03-15,18:51:29.000,74,11149378,6005,0,1773600688,13118.458784679991,29423.084762130005,53248.643667360004
2026-03-15,18:51:30.000,74,11149413,6445,0,1773600689,13118.458784679991,32651.022371729996,53248.60174464
2026-03-15,18:51:31.000,74,11149379,5965,0,1773600690,13118.438575749991,29884.083765870004,53248.65065448
2026-03-15,18:51:32.000,74,11149349,6284,0,1773600691,13118.418366819991,29884.090815000003,53248.622706
2026-03-15,18:51:33.000,74,11149367,6405,0,1773600692,13118.351003719996,28961.747400149994,53248.643667360004
2026-03-15,18:51:34.000,74,11149381,6365,0,1773600693,13118.512675159996,28039.488574860006,53248.70655144001
2026-03-15,18:51:35.000,74,11149325,6525,0,1773600694,13118.849490660003,28961.69100711,53248.74148704
2026-03-15,18:51:36.000,74,11149413,6685,0,1773600695,13118.923590069993,28961.733301889995,53248.797384
2026-03-15,18:51:37.000,74,11149406,6005,0,1773600696,13119.017898409998,28039.488574860006,53248.74847416
2026-03-15,18:51:39.000,74,11149405,6605,0,1773600698,13118.937062689998,27117.469419989997,53248.797384
2026-03-15,18:51:40.000,74,11149360,5725,0,1773600699,13118.930326379988,27117.58220607,53248.82533248001
2026-03-15,18:51:41.000,74,11149369,6284,0,1773600700,13119.004425789994,32651.247943890005,53248.77642264001
2026-03-15,18:51:42.000,74,11149390,5605,0,1773600701,13119.011162099989,27578.87727327,53248.762448400004
2026-03-15,18:51:43.000,74,11149350,6124,0,1773600702,13119.206515089994,29423.394923850006,53248.8672552
2026-03-15,18:51:44.000,74,11149319,6205,0,1773600703,13119.33450497999,29884.527861060007,53249.000010480006
2026-03-15,18:51:45.000,74,11149377,6445,0,1773600704,13119.35471390999,25734.31732791,53248.95808776
2026-03-15,18:51:46.000,74,11149397,6405,0,1773600705,13119.38165915,30345.681945660006,53249.02097184001
2026-03-15,18:51:47.000,74,11149420,5925,0,1773600706,13119.39513176999,29884.584254100002,53249.06988168001
2026-03-15,18:51:48.000,74,11149325,6565,0,1773600707,13119.23346032999,25734.444212250004,53249.0069976
2026-03-15,18:51:50.000,74,11149357,6565,0,1773600709,13119.051579959989,28501.439211150006,53248.930139280004
2026-03-15,18:51:51.000,74,11149303,6645,0,1773600710,13119.078525199999,28501.50265332,53248.97206200001
2026-03-15,18:51:52.000,74,11149336,5965,0,1773600711,13119.065052579994,28962.741327480006,53248.951100640006
2026-03-15,18:51:53.000,74,11149367,6525,0,1773600712,13119.098734129999,28962.713130959994,53249.048920320005
2026-03-15,18:51:54.000,74,11149387,6365,0,1773600713,13119.145888299994,32190.7776249,53249.04193320001
2026-03-15,18:51:55.000,74,11149389,6284,0,1773600714,13119.159360919999,28501.81281504,53249.05590744
2026-03-15,18:51:56.000,74,11149347,6565,0,1773600715,13119.226724019994,34957.899508140006,53249.097830160004
2026-03-15,18:51:57.000,74,11149384,5925,0,1773600716,13119.27387818999,28040.85610608,53249.0768688
2026-03-15,18:51:58.000,74,11149389,6445,0,1773600717,13119.267141879995,33574.69102302,53249.15372712
2026-03-15,18:51:59.000,74,11149398,5845,0,1773600718,13119.267141879995,31269.125024790002,53249.15372712
2026-03-15,18:52:01.000,74,11149379,6565,0,1773600720,13119.226724019994,33113.938738829995,53249.146740000004
2026-03-15,18:52:02.000,74,11149406,5925,0,1773600721,13119.206515089994,29424.90343767,53249.20263696
2026-03-15,18:52:03.000,74,11149331,6605,0,1773600722,13119.186306159994,27580.470376650002,53249.118791520006
2026-03-15,18:52:04.000,74,11149380,6005,0,1773600723,13119.186306159994,25274.819788859997,53249.13975288001
2026-03-15,18:52:05.000,74,11149334,5805,0,1773600724,13119.166097229994,31269.738299100005,53249.11180440001
2026-03-15,18:52:06.000,74,11149382,5965,0,1773600725,13119.17283353999,28041.709050809994,53249.146740000004
2026-03-15,18:52:07.000,74,11149350,6165,0,1773600726,13119.19304246999,32192.046468300003,53249.1816756
2026-03-15,18:52:08.000,74,11149366,6084,0,1773600727,13119.17283353999,33575.47347645,53249.20263696
2026-03-15,18:52:09.000,74,11149406,5925,0,1773600728,13119.186306159994,28041.702001679994,53249.10481728
2026-03-15,18:52:10.000,74,11149382,5765,0,1773600729,13119.226724019994,26658.20450223,53249.09084304001
2026-03-15,18:52:12.000,74,11149444,5684,0,1773600731,13119.307559739995,26658.183354840003,53249.0069976
2026-03-15,18:52:13.000,74,11149380,5725,0,1773600732,13119.287350809995,31269.61846389,53249.08385592
2026-03-15,18:52:14.000,74,11149383,6485,0,1773600733,13119.35471390999,30347.34554034,53249.06988168001
2026-03-15,18:52:15.000,74,11149363,6565,0,1773600734,13119.42207701,32653.123012469994,53249.04193320001
2026-03-15,18:52:16.000,74,11149400,6005,0,1773600735,13119.489440109995,30347.394884249996,53249.13276576
2026-03-15,18:52:17.000,74,11149370,5845,0,1773600736,13119.597221069991,24352.483423140002,53249.20263696
2026-03-15,18:52:18.000,74,11149410,5884,0,1773600737,13119.651111549996,30808.50667407,53249.16071424001
2026-03-15,18:52:19.000,74,11149445,6445,0,1773600738,13119.725210960001,27580.569064469993,53249.23058544
2026-03-15,18:52:20.000,74,11149304,6084,0,1773600739,13119.832991919997,28964.09476044,53249.2515468
2026-03-15,18:52:21.000,74,11149443,6525,0,1773600740,13119.960981809993,25275.024213630008,53249.25853392001
2026-03-15,18:52:23.000,74,11149347,6245,0,1773600742,13120.156334799998,32192.434170449997,53249.216611200005
2026-03-15,18:52:24.000,74,11149408,5605,0,1773600743,13120.250643139989,31270.189443420008,53249.17468848
2026-03-15,18:52:25.000,74,11149333,6205,0,1773600744,13120.318006239999,33576.030357719996,53249.2515468
2026-03-15,18:52:26.000,74,11149349,6605,0,1773600745,13120.49315029999,27119.971861140002,53249.286482400006
2026-03-15,18:52:27.000,74,11149369,6405,0,1773600746,13120.587458639995,30347.98701117,53249.29346952
2026-03-15,18:52:28.000,74,11149395,6045,0,1773600747,13120.688503289995,28042.28003034,53249.37032784
2026-03-15,18:52:29.000,74,11149357,6565,0,1773600748,13120.80302056,28503.43411494,53249.41225056
2026-03-15,18:52:30.000,74,11149430,5965,0,1773600749,13120.897328899991,27581.12594574,53249.35635360001
2026-03-15,18:52:31.000,74,11149359,6365,0,1773600750,13121.011846169997,30809.11289925,53249.482121760004
2026-03-15,18:52:32.000,74,11149408,6084,0,1773600751,13121.072472959997,28503.356574510006,53249.40526344001
2026-03-15,18:52:34.000,74,11149337,6645,0,1773600753,13121.193726539997,30347.97996204,53249.44019904
2026-03-15,18:52:35.000,74,11149366,5845,0,1773600754,13121.301507499993,31270.295180369998,53249.503083120006
2026-03-15,18:52:36.000,74,11149387,6685,0,1773600755,13121.389079529989,25736.488459950007,53249.482121760004
2026-03-15,18:52:37.000,74,11149367,6284,0,1773600756,13121.463178939994,34498.225740840004,53249.454173280006
2026-03-15,18:52:38.000,74,11149407,6365,0,1773600757,13121.55075096999,26658.740236109996,53249.61487704001
2026-03-15,18:52:39.000,74,11149329,6124,0,1773600758,13121.65179561999,29886.69194397,53249.53801872
2026-03-15,18:52:40.000,74,11149349,5925,0,1773600759,13121.705686099995,29425.55195763,53249.66378688001
2026-03-15,18:52:41.000,74,11149309,6205,0,1773600760,13121.786521819995,33114.65775009,53249.65679976
2026-03-15,18:52:42.000,74,11149347,6245,0,1773600761,13121.82020337,32192.279089589996,53249.69173536001
2026-03-15,18:52:43.000,74,11149401,6365,0,1773600762,13121.83367598999,31731.117955859998,53249.67776112
2026-03-15,18:52:45.000,74,11149348,6005,0,1773600764,13121.92124802,28503.173297129993,53249.79654216
2026-03-15,18:52:46.000,74,11149407,6485,0,1773600765,13121.995347429991,31731.23779107,53249.83147776001
2026-03-15,18:52:47.000,74,11149372,6005,0,1773600766,13122.008820049996,27119.802682020003,53249.80352928
2026-03-15,18:52:48.000,74,11149353,6405,0,1773600767,13122.015556359991,31731.392871930002,53249.936284560004
2026-03-15,18:52:49.000,74,11149372,5884,0,1773600768,13122.015556359991,30347.9940603,53249.90833608001
2026-03-15,18:52:50.000,74,11149371,6324,0,1773600769,13121.98187481,29425.812775440005,53249.92929744001
2026-03-15,18:52:51.000,74,11149247,6485,0,1773600770,13122.00208374,27120.091696350006,53249.87340048
2026-03-15,18:52:52.000,74,11149337,6405,0,1773600771,13122.02229267,27120.098745480005,53249.985194400004
2026-03-15,18:52:53.000,74,11149372,5965,0,1773600772,13122.130073629996,28503.469360589996,53249.97122016
2026-03-15,18:52:54.000,74,11149372,6124,0,1773600773,13122.217645659992,32192.673840870004,53250.06903984
2026-03-15,18:52:56.000,74,11149355,6565,0,1773600775,13122.157018869992,29425.777529789993,53250.11794968001
2026-03-15,18:52:57.000,74,11149404,6084,0,1773600776,13122.157018869992,24814.29307683,53250.16685952001
2026-03-15,18:52:58.000,74,11149396,6045,0,1773600777,13122.136809939992,31270.372720800005,53250.16685952001
2026-03-15,18:52:59.000,74,11149419,6525,0,1773600778,13121.995347429991,24814.370617260007,53250.103975440004
2026-03-15,18:53:00.000,74,11149362,6005,0,1773600779,13121.96166588,29425.88326674,53250.04109136
2026-03-15,18:53:01.000,74,11149377,6365,0,1773600780,13121.907775399995,29886.99505656,53250.04109136
2026-03-15,18:53:02.000,74,11149360,5965,0,1773600781,13121.90103909,34037.27608101,53250.103975440004
2026-03-15,18:53:03.000,74,11149407,6365,0,1773600782,13121.85388491999,31270.400917320003,53250.11794968001
2026-03-15,18:53:04.000,74,11149375,6565,0,1773600783,13121.83367598999,28964.658690840006,53250.13192392
2026-03-15,18:53:05.000,74,11149389,6365,0,1773600784,13121.766312889995,28042.44920946,53250.04109136
2026-03-15,18:53:07.000,74,11149321,6485,0,1773600786,13121.725895029995,32653.771532429993,53250.124936800006
2026-03-15,18:53:08.000,74,11149364,5645,0,1773600787,13121.67874086,31731.449264969997,53250.0900012
2026-03-15,18:53:09.000,74,11149422,5925,0,1773600788,13121.584432519994,29425.756382399995,53250.13891104
2026-03-15,18:53:10.000,74,11149415,6045,0,1773600789,13121.537278349999,32192.659742610005,53250.173846640006
2026-03-15,18:53:11.000,74,11149372,5805,0,1773600790,13121.483387869994,30809.211587070007,53250.124936800006
2026-03-15,18:53:12.000,74,11149432,5925,0,1773600791,13121.402552149993,27581.2810266,53250.09698832001
2026-03-15,18:53:13.000,74,11149390,5805,0,1773600792,13121.341925359993,29886.98800743,53250.055065600005
2026-03-15,18:53:14.000,74,11149436,6005,0,1773600793,13121.308243809988,27120.14104026,53250.103975440004
2026-03-15,18:53:15.000,74,11149397,6324,0,1773600794,13121.227408090002,28964.806722570007,53250.055065600005
2026-03-15,18:53:16.000,74,11149383,6045,0,1773600795,13121.133099749997,29426.02424934,53250.04109136
2026-03-15,18:53:18.000,74,11149447,6485,0,1773600797,13120.951219379996,34498.78262211,53250.04807848001
2026-03-15,18:53:19.000,74,11149393,6284,0,1773600798,13120.829965799996,33115.34856483,53249.936284560004
2026-03-15,18:53:20.000,74,11149393,6445,0,1773600799,13120.728921149996,21586.524646349993,53249.97122016
2026-03-15,18:53:21.000,74,11149418,5884,0,1773600800,13120.66155805,28503.807718829994,53249.97122016
2026-03-15,18:53:22.000,74,11149436,5925,0,1773600801,13120.5605134,28042.674781620008,53249.90833608001
2026-03-15,18:53:23.000,74,11149425,6405,0,1773600802,13120.55377708999,32654.19448023,53249.89436184
2026-03-15,18:53:24.000,74,11149386,5884,0,1773600803,13120.47967768,33115.390859609994,53249.838464880006
2026-03-15,18:53:25.000,74,11149327,6365,0,1773600804,13120.39210564999,31270.781570339997,53249.82449064
2026-03-15,18:53:26.000,74,11149425,6284,0,1773600805,13120.365160409994,29426.1793302,53249.7755808
2026-03-15,18:53:27.000,74,11149391,6645,0,1773600806,13120.311269929989,29426.137035420004,53249.789555040006
2026-03-15,18:53:29.000,74,11149433,6605,0,1773600808,13120.264115759994,30348.46635201,53249.71269672001
2026-03-15,18:53:30.000,74,11149360,5965,0,1773600809,13120.250643139989,27120.556938930007,53249.74064520001
2026-03-15,18:53:31.000,74,11149410,6084,0,1773600810,13120.277588379999,28965.095736899995,53249.719683840005
2026-03-15,18:53:32.000,74,11149364,6045,0,1773600811,13120.33147885999,30348.579138090005,53249.719683840005
2026-03-15,18:53:33.000,74,11149378,5845,0,1773600812,13120.385369339994,29887.49554479,53249.670774000006
2026-03-15,18:53:34.000,74,11149384,5965,0,1773600813,13120.466205059995,32654.398904999995,53249.74763232
2026-03-15,18:53:35.000,74,11149414,5725,0,1773600814,13120.45946875,27581.76741657,53249.7755808
2026-03-15,18:53:36.000,74,11149364,6084,0,1773600815,13120.506622919995,26198.319261030003,53249.719683840005
2026-03-15,18:53:37.000,74,11149358,6045,0,1773600816,13120.51335922999,28504.103782289996,53249.74763232
2026-03-15,18:53:38.000,74,11149382,5965,0,1773600817,13120.52009554,28504.131978809994,53249.68474824
2026-03-15,18:53:40.000,74,11149377,5365,0,1773600819,13120.445996129994,34499.19147165,53249.54500584001
2026-03-15,18:53:41.000,74,11149384,5485,0,1773600820,13120.506622919995,31271.09173206,53249.58692856
2026-03-15,18:53:42.000,74,11149379,6485,0,1773600821,13120.49988661,28043.020188990005,53249.621864160006
2026-03-15,18:53:43.000,74,11149351,6365,0,1773600822,13120.51335922999,28042.942648559998,53249.551992960005
2026-03-15,18:53:44.000,74,11149400,5725,0,1773600823,13120.547040779995,30348.691924169994,53249.57994144
2026-03-15,18:53:45.000,74,11149324,5805,0,1773600824,13120.55377708999,27120.606282840003,53249.61487704001
2026-03-15,18:53:46.000,74,11149282,5884,0,1773600825,13120.60093126,28965.18737559,53249.649812640004
2026-03-15,18:53:47.000,74,11149387,6245,0,1773600826,13120.668294359995,25276.004042700006,53249.62885128
2026-03-15,18:53:48.000,74,11149370,5925,0,1773600827,13120.72218484,27581.696925270007,53249.62885128
2026-03-15,18:53:49.000,74,11149384,5965,0,1773600828,13120.75586638999,28503.88525926,53249.58692856
2026-03-15,18:53:51.000,74,11149357,6445,0,1773600830,13120.82322949,32654.109890670006,53249.649812640004
2026-03-15,18:53:52.000,74,11149377,6525,0,1773600831,13120.84343842,30809.507650529995,53249.68474824
2026-03-15,18:53:53.000,74,11149351,6324,0,1773600832,13120.836702109991,27581.46430398,53249.670774000006
2026-03-15,18:53:54.000,74,11149324,5884,0,1773600833,13120.883856280001,29887.227677849995,53249.5659672
2026-03-15,18:53:55.000,74,11149407,6485,0,1773600834,13120.910801519996,32654.138087190004,53249.69173536001
2026-03-15,18:53:56.000,74,11149348,5565,0,1773600835,13120.937746759992,35882.216679389996,53249.62885128
2026-03-15,18:53:57.000,74,11149428,6084,0,1773600836,13120.978164619992,30348.31832028,53249.67776112
2026-03-15,18:53:58.000,74,11149378,5884,0,1773600837,13121.032055099997,34037.41001448,53249.670774000006
2026-03-15,18:53:59.000,74,11149394,5884,0,1773600838,13121.085945580002,33115.02430485,53249.670774000006
2026-03-15,18:54:00.000,74,11149379,6284,0,1773600839,13121.146572370002,26658.930562620008,53249.719683840005
2026-03-15,18:54:02.000,74,11149337,6445,0,1773600841,13121.294771189998,30348.036355079996,53249.67776112
2026-03-15,18:54:03.000,74,11149386,5925,0,1773600842,13121.288034879988,27581.13299487,53249.71269672001
2026-03-15,18:54:04.000,74,11149422,5884,0,1773600843,13121.348661669988,31270.252885590002,53249.68474824
2026-03-15,18:54:05.000,74,11149357,6405,0,1773600844,13121.429497389989,28964.39787303,53249.69872248
2026-03-15,18:54:06.000,74,11149364,6084,0,1773600845,13121.436233699998,28503.194444520006,53249.74064520001
2026-03-15,18:54:07.000,74,11149329,6645,0,1773600846,13121.510333109989,25736.2417404,53249.74763232
2026-03-15,18:54:08.000,74,11149391,6725,0,1773600847,13121.557487279999,30808.774541010003,53249.75461944
2026-03-15,18:54:09.000,74,11149375,6365,0,1773600848,13121.69221347999,29886.37473312,53249.79654216
2026-03-15,18:54:10.000,74,11149380,5645,0,1773600849,13121.746103959995,30808.534870589996,53249.7755808
2026-03-15,18:54:11.000,74,11149392,5765,0,1773600850,13121.806730749995,33114.18545838,53249.719683840005
2026-03-15,18:54:13.000,74,11149368,6084,0,1773600852,13121.907775399995,28502.503629779996,53249.768593680004
2026-03-15,18:54:14.000,74,11149402,5684,0,1773600853,13121.927984329996,31730.44828851,53249.76160656001
2026-03-15,18:54:15.000,74,11149400,6045,0,1773600854,13121.995347429991,27580.139067540003,53249.81051640001
2026-03-15,18:54:16.000,74,11149412,5845,0,1773600855,13122.008820049996,31269.110926530004,53249.83147776001
2026-03-15,18:54:17.000,74,11149356,5925,0,1773600856,13122.00208374,28963.354601789993,53249.89436184
2026-03-15,18:54:18.000,74,11149410,5884,0,1773600857,13122.055974219991,27118.688919480002,53249.81051640001
2026-03-15,18:54:19.000,74,11149343,6365,0,1773600858,13122.103128390001,28963.185422669994,53249.887374720005
2026-03-15,18:54:20.000,74,11149420,6124,0,1773600859,13122.076183149991,30346.53489039,53249.89436184
2026-03-15,18:54:21.000,74,11149410,6124,0,1773600860,13122.096392079991,29424.212622930005,53249.887374720005
2026-03-15,18:54:22.000,74,11149382,5884,0,1773600861,13122.116601009991,30807.632581950005,53249.90833608001
2026-03-15,18:54:24.000,74,11149377,6485,0,1773600863,13122.204173040001,32652.07974123,53249.92231032
2026-03-15,18:54:25.000,74,11149385,6405,0,1773600864,13122.190700419997,30807.498648480003,53249.9153232
2026-03-15,18:54:26.000,74,11149352,6045,0,1773600865,13122.204173040001,28501.770520260005,53249.97122016
2026-03-15,18:54:27.000,74,11149378,6045,0,1773600866,13122.210909349997,31268.52584874,53249.95025880001
2026-03-15,18:54:28.000,74,11149390,6005,0,1773600867,13122.197436729992,26657.147132729995,53249.97122016
2026-03-15,18:54:29.000,74,11149374,5805,0,1773600868,13122.190700419997,30807.280125449994,53249.90134896
2026-03-15,18:54:30.000,74,11149402,6084,0,1773600869,13122.204173040001,27579.22972977,53249.89436184
2026-03-15,18:54:31.000,74,11149398,5884,0,1773600870,13122.291745069997,29884.887366690004,53249.96423304
2026-03-15,18:54:32.000,74,11149355,6565,0,1773600871,13122.285008760002,29423.655741659997,53250.006155760006
2026-03-15,18:54:33.000,74,11149420,6084,0,1773600872,13122.311953999997,28501.3334742,53249.94327168
2026-03-15,18:54:35.000,74,11149419,6324,0,1773600874,13122.399526029993,33573.633653519995,53250.04807848001
2026-03-15,18:54:36.000,74,11149403,6565,0,1773600875,13122.439943889993,31729.02436425,53250.04109136
2026-03-15,18:54:37.000,74,11149305,6565,0,1773600876,13122.453416509998,30806.680949400004,53250.13192392
2026-03-15,18:54:38.000,74,11149396,6084,0,1773600877,13122.473625439998,34956.82099125,53250.06903984
2026-03-15,18:54:39.000,74,11149356,6084,0,1773600878,13122.534252229998,28500.882329879998,53250.006155760006
2026-03-15,18:54:40.000,74,11149334,6045,0,1773600879,13122.554461159998,24811.762439159997,53250.103975440004
2026-03-15,18:54:41.000,74,11149392,6005,0,1773600880,13122.540988539993,28500.741347279996,53250.0900012
2026-03-15,18:54:42.000,74,11149345,6685,0,1773600881,13122.567933779988,29423.00017257,53250.06903984
2026-03-15,18:54:43.000,74,11149390,6124,0,1773600882,13122.594879019998,32650.902536520007,53250.124936800006
2026-03-15,18:54:44.000,74,11149437,6405,0,1773600883,13122.642033189994,28039.495623990006,53250.09698832001
2026-03-15,18:54:46.000,74,11149382,5925,0,1773600885,13122.716132599999,29884.062618480006,53250.13891104
2026-03-15,18:54:47.000,74,11149365,6284,0,1773600886,13122.729605219989,26194.99207167,53250.09698832001
2026-03-15,18:54:48.000,74,11149425,5925,0,1773600887,13122.763286769994,30345.181457429993,53250.124936800006
2026-03-15,18:54:49.000,74,11149371,6284,0,1773600888,13122.763286769994,31728.601416449994,53250.18782088
2026-03-15,18:54:50.000,74,11149371,6485,0,1773600889,13122.79023200999,34034.40003597,53250.152885280004
2026-03-15,18:54:51.000,74,11149314,5805,0,1773600890,13122.83738618,31267.56011793,53250.1598724
2026-03-15,18:54:52.000,74,11149388,5965,0,1773600891,13122.823913559994,29884.203601080008,53250.055065600005
2026-03-15,18:54:53.000,74,11149365,6205,0,1773600892,13122.823913559994,29884.189502819994,53250.18782088
2026-03-15,18:54:54.000,74,11149447,6284,0,1773600893,13122.85085879999,22044.950717640007,53250.13891104
2026-03-15,18:54:55.000,74,11149378,5805,0,1773600894,13122.87780404,30345.449324369998,53250.1598724
2026-03-15,18:54:57.000,74,11149280,5884,0,1773600896,13122.87780404,24811.783586549995,53250.18782088
2026-03-15,18:54:58.000,74,11149294,5845,0,1773600897,13122.89801297,31267.665854880004,53250.20179512
2026-03-15,18:54:59.000,74,11149326,6005,0,1773600898,13122.904749279995,32651.036469989995,53250.23673072
2026-03-15,18:55:00.000,74,11149360,5965,0,1773600899,13122.97211237999,34034.498723790006,53250.20179512
2026-03-15,18:55:01.000,74,11149407,6365,0,1773600900,13122.99232130999,32189.938778430005,53250.20878224
2026-03-15,18:55:02.000,74,11149347,6365,0,1773600901,13123.05968441,24350.671796730006,53250.21576936001
2026-03-15,18:55:03.000,74,11149336,5925,0,1773600902,13123.10010227,27578.630553719995,53250.2297436
2026-03-15,18:55:04.000,74,11149350,6045,0,1773600903,13123.167465369996,32651.198599979994,53250.31358904001
2026-03-15,18:55:05.000,74,11149369,6485,0,1773600904,13123.24156478,30345.667847400007,53250.37647312
2026-03-15,18:55:06.000,74,11149334,5925,0,1773600905,13123.19441060999,30345.74538783,53250.25070496
2026-03-15,18:55:08.000,74,11149362,6165,0,1773600907,13123.315664189991,28962.48050967,53250.292627680006
2026-03-15,18:55:09.000,74,11149363,6445,0,1773600908,13123.356082049992,31268.293227450005,53250.34852464
2026-03-15,18:55:10.000,74,11149379,6365,0,1773600909,13123.383027290001,28962.699032699995,53250.36249888001
2026-03-15,18:55:11.000,74,11149320,5845,0,1773600910,13123.423445150001,30807.315371100005,53250.27865344
2026-03-15,18:55:12.000,74,11149190,6084,0,1773600911,13123.436917769992,31729.694031599996,53250.33455040001
2026-03-15,18:55:13.000,74,11149367,6245,0,1773600912,13123.497544559992,32190.819919679998,53250.32756328
2026-03-15,18:55:14.000,74,11149394,5845,0,1773600913,13123.531226109997,31268.624536560004,53250.48127992001
2026-03-15,18:55:15.000,74,11149339,6165,0,1773600914,13123.578380279992,32652.037446450006,53250.4742928
2026-03-15,18:55:16.000,74,11149413,6165,0,1773600915,13123.564907660002,30346.302269099993,53250.488267040004
2026-03-15,18:55:17.000,74,11149359,6205,0,1773600916,13123.517753489992,26196.000097259996,53250.4044216
2026-03-15,18:55:19.000,74,11149343,5884,0,1773600918,13123.578380279992,30346.330465620005,53250.4742928
2026-03-15,18:55:20.000,74,11149416,5845,0,1773600919,13123.585116590002,27118.371708630002,53250.488267040004
2026-03-15,18:55:21.000,74,11149371,6365,0,1773600920,13123.598589209992,33574.26102609,53250.49525416
2026-03-15,18:55:22.000,74,11149320,5965,0,1773600921,13123.564907660002,28040.630533920004,53250.51621552
2026-03-15,18:55:23.000,74,11149409,6485,0,1773600922,13123.551435039997,29424.064591200004,53250.48127992001
2026-03-15,18:55:24.000,74,11149381,6445,0,1773600923,13123.511017179997,29885.225724930002,53250.460318560006
2026-03-15,18:55:25.000,74,11149362,5725,0,1773600924,13123.457126699992,30807.505697610002,53250.48127992001
2026-03-15,18:55:26.000,74,11149354,5965,0,1773600925,13123.463863010002,25273.83995979,53250.53717688
2026-03-15,18:55:27.000,74,11149323,6324,0,1773600926,13123.430181459997,25734.96584787,53250.509228400006
2026-03-15,18:55:28.000,74,11149373,6284,0,1773600927,13123.436917769992,27118.39990515,53250.509228400006
2026-03-15,18:55:30.000,74,11149356,6205,0,1773600929,13123.517753489992,29885.225724930002,53250.544164
2026-03-15,18:55:31.000,74,11149334,5925,0,1773600930,13123.484071940002,25735.036339169994,53250.43237008001
2026-03-15,18:55:32.000,74,11149290,6084,0,1773600931,13123.544698730002,31268.695027859998,53250.49525416
2026-03-15,18:55:33.000,74,11149368,6084,0,1773600932,13123.544698730002,28963.009194419996,53250.439357200004
2026-03-15,18:55:34.000,74,11149338,5925,0,1773600933,13123.544698730002,27118.491543840006,53250.4742928
2026-03-15,18:55:35.000,74,11149379,6565,0,1773600934,13123.504280870002,32652.171379919993,53250.53717688
2026-03-15,18:55:36.000,74,11149362,6045,0,1773600935,13123.490808249997,27579.624481050007,53250.46730568
2026-03-15,18:55:37.000,74,11149367,6525,0,1773600936,13123.436917769992,27579.638579310005,53250.45333144001
2026-03-15,18:55:38.000,74,11149409,6405,0,1773600937,13123.463863010002,27118.477445580007,53250.45333144001
2026-03-15,18:55:39.000,74,11149327,6284,0,1773600938,13123.551435039997,30346.38685866,53250.43237008001
2026-03-15,18:55:41.000,74,11149402,5965,0,1773600940,13123.719842789993,29885.23277406,53250.488267040004
2026-03-15,18:55:42.000,74,11149355,6485,0,1773600941,13123.766996959988,29424.029345550007,53250.4742928
2026-03-15,18:55:43.000,74,11149363,6485,0,1773600942,13123.847832679989,34496.57624441999,53250.509228400006
2026-03-15,18:55:44.000,74,11149398,5884,0,1773600943,13123.901723159994,29424.071640330003,53250.48127992001
2026-03-15,18:55:45.000,74,11149457,6284,0,1773600944,13123.868041609989,28501.8269133,53250.52320264
2026-03-15,18:55:46.000,74,11149338,5605,0,1773600945,13123.753524339998,35419.053592740005,53250.44634432
2026-03-15,18:55:47.000,74,11149339,6245,0,1773600946,13123.746788029988,29885.465395349995,53250.35551176
2026-03-15,18:55:48.000,74,11149395,5965,0,1773600947,13123.766996959988,27579.751365389995,53250.41839584
2026-03-15,18:55:49.000,74,11149370,5805,0,1773600948,13123.820887439993,28501.98904329,53250.41140872001
2026-03-15,18:55:50.000,74,11149376,5605,0,1773600949,13123.814151129998,28963.213619190006,53250.36249888001
2026-03-15,18:55:52.000,74,11149307,6525,0,1773600951,13124.016240429999,30807.780613680006,53250.439357200004
2026-03-15,18:55:53.000,74,11149374,6084,0,1773600952,13124.07686722,28502.172320669997,53250.460318560006
2026-03-15,18:55:54.000,74,11149419,6365,0,1773600953,13124.09033983999,32652.446295989997,53250.45333144001
2026-03-15,18:55:55.000,74,11149321,6245,0,1773600954,13124.124021389995,31269.054533489994,53250.44634432
2026-03-15,18:55:56.000,74,11149413,6245,0,1773600955,13124.1981208,30807.985038450002,53250.58608672
2026-03-15,18:55:57.000,74,11149347,6124,0,1773600956,13124.21159341999,28963.43214222,53250.488267040004
2026-03-15,18:55:58.000,74,11149383,6605,0,1773600957,13124.265483899995,33574.85315301,53250.57211248
2026-03-15,18:55:59.000,74,11149385,6565,0,1773600958,13124.29916545,30346.901445149997,53250.50224128001
2026-03-15,18:56:00.000,74,11149387,6324,0,1773600959,13124.27222020999,26196.76845243,53250.509228400006
2026-03-15,18:56:01.000,74,11149354,6084,0,1773600960,13124.285692829995,30808.302249300003,53250.488267040004
2026-03-15,18:56:03.000,74,11149302,5965,0,1773600962,13124.42041903,30347.296196430005,53250.51621552
2026-03-15,18:56:04.000,74,11149393,6365,0,1773600963,13124.494518439991,29886.21260313,53250.49525416
2026-03-15,18:56:05.000,74,11149393,6245,0,1773600964,13124.534936299991,29886.240799649997,53250.460318560006
2026-03-15,18:56:06.000,74,11149371,6284,0,1773600965,13124.561881540001,30347.416031639994,53250.50224128001
2026-03-15,18:56:07.000,74,11149361,6365,0,1773600966,13124.602299400001,28502.884282800005,53250.50224128001
2026-03-15,18:56:08.000,74,11149343,6365,0,1773600967,13124.683135120002,32653.320388110005,53250.53018976001
2026-03-15,18:56:09.000,74,11149366,5965,0,1773600968,13124.737025599992,28041.913475580004,53250.55115112001
2026-03-15,18:56:10.000,74,11149391,6324,0,1773600969,13124.784179770002,26658.51466395,53250.655957920004
2026-03-15,18:56:11.000,74,11149329,6405,0,1773600970,13124.844806560002,26197.38877587,53250.66294504
2026-03-15,18:56:12.000,74,11149380,6084,0,1773600971,13124.871751799998,28964.299185209995,53250.66993216001
2026-03-15,18:56:14.000,74,11149420,5845,0,1773600973,13124.918905969993,31270.168296029995,53250.655957920004
2026-03-15,18:56:15.000,74,11149404,5925,0,1773600974,13124.912169659998,27581.069552700006,53250.70486776
2026-03-15,18:56:16.000,74,11149375,6405,0,1773600975,13125.026686929989,28503.370672770005,53250.69089352
2026-03-15,18:56:17.000,74,11149369,5965,0,1773600976,13125.026686929989,29886.931614390007,53250.69089352
2026-03-15,18:56:18.000,74,11149394,5645,0,1773600977,13125.060368479993,30809.28207837,53250.76775184001
2026-03-15,18:56:19.000,74,11149384,5845,0,1773600978,13125.087313719989,27120.16923678,53250.725829120005
2026-03-15,18:56:20.000,74,11149382,6005,0,1773600979,13125.114258959999,27120.246777210006,53250.71185488
2026-03-15,18:56:21.000,74,11149348,5845,0,1773600980,13125.141204199994,33576.361666829995,53250.78871320001
2026-03-15,18:56:22.000,74,11149311,6405,0,1773600981,13125.174885749999,30348.395860710007,53250.73980336
2026-03-15,18:56:23.000,74,11149325,6485,0,1773600982,13125.161413129994,26197.980902790005,53250.76775184001
2026-03-15,18:56:25.000,74,11149395,6605,0,1773600984,13125.2759304,24353.378662650008,53250.78172608
2026-03-15,18:56:26.000,74,11149310,5725,0,1773600985,13125.49822863,30809.43715923,53250.795700320006
2026-03-15,18:56:27.000,74,11149377,6485,0,1773600986,13125.61948221,24814.45520682,53250.88653288001
2026-03-15,18:56:28.000,74,11149373,6485,0,1773600987,13125.70031793,25275.609291419998,53250.893520000005
2026-03-15,18:56:29.000,74,11149395,6365,0,1773600988,13125.760944720001,31731.74532843,53250.92146848
2026-03-15,18:56:30.000,74,11149371,6324,0,1773600989,13125.59927328,30348.402909840006,53250.90050712
2026-03-15,18:56:31.000,74,11149359,6324,0,1773600990,13125.53191017999,31731.872212770002,53250.83762304001
2026-03-15,18:56:32.000,74,11149362,5965,0,1773600991,13125.565591729996,28964.933606909995,53250.87255864
2026-03-15,18:56:33.000,74,11149375,6324,0,1773600992,13125.606009589996,28042.681830750007,53250.87954576
2026-03-15,18:56:34.000,74,11149376,5925,0,1773600993,13125.61948221,28503.842964480005,53250.90749424
2026-03-15,18:56:36.000,74,11149351,6925,0,1773600995,13125.814835199992,28042.76642031,53250.94941696
2026-03-15,18:56:37.000,74,11149366,5884,0,1773600996,13125.861989370002,24814.77241767,53250.97037832
2026-03-15,18:56:38.000,74,11149379,6445,0,1773600997,13125.902407230002,36343.61748354,53250.98435256001
2026-03-15,18:56:39.000,74,11149358,5805,0,1773600998,13125.895670919992,29887.594232610005,53251.04024952
2026-03-15,18:56:40.000,74,11149375,6284,0,1773600999,13125.895670919992,26198.481391020003,53251.05422376001
2026-03-15,18:56:41.000,74,11149372,5925,0,1773601000,13125.915879849992,29426.623425390004,53251.01928816
2026-03-15,18:56:42.000,74,11149381,6324,0,1773601001,13125.909143539997,33115.88429871001,53251.03326240001
2026-03-15,18:56:43.000,74,11149365,6284,0,1773601002,13125.949561399997,28965.52573383,53251.04723664
2026-03-15,18:56:44.000,74,11149376,5645,0,1773601003,13125.949561399997,31732.54188012,53251.110120720004
2026-03-15,18:56:45.000,74,11149376,5884,0,1773601004,13126.050606049997,29426.785555380004,53251.09614648
2026-03-15,18:56:47.000,74,11149418,5765,0,1773601006,13126.185332249988,34038.48853137001,53251.159030560004
2026-03-15,18:56:48.000,74,11149387,6245,0,1773601007,13126.293113209998,34038.495580500006,53251.12409496001
2026-03-15,18:56:49.000,74,11149345,6365,0,1773601008,13126.40763047999,33116.19446042999,53251.179991920006
2026-03-15,18:56:50.000,74,11149364,5884,0,1773601009,13126.47499358,29426.863095809997,53251.21492752
2026-03-15,18:56:51.000,74,11149423,6245,0,1773601010,13126.454784649999,26659.994981249998,53251.12409496001
2026-03-15,18:56:52.000,74,11149336,5884,0,1773601011,13126.57603823,28043.38674375,53251.11710784
2026-03-15,18:56:53.000,74,11149392,5645,0,1773601012,13126.744445979995,29887.918492590004,53251.1380692
2026-03-15,18:56:54.000,74,11149374,6005,0,1773601013,13126.87917218,25276.342400940004,53251.18697904
2026-03-15,18:56:55.000,74,11149394,5725,0,1773601014,13127.047579929997,28965.53983209,53251.242876
2026-03-15,18:56:56.000,74,11149431,6245,0,1773601015,13127.155360889992,29887.81275564,53251.27082448001
2026-03-15,18:56:58.000,74,11149385,6525,0,1773601017,13127.317032329993,31271.331402480006,53251.326721440004
2026-03-15,18:56:59.000,74,11149369,6485,0,1773601018,13127.404604359988,30348.917496330003,53251.3826184
2026-03-15,18:57:00.000,74,11149392,5884,0,1773601019,13127.539330559994,29887.848001289996,53251.38960552001
2026-03-15,18:57:01.000,74,11149352,5805,0,1773601020,13127.660584139994,29887.904394330006,53251.3826184
2026-03-15,18:57:02.000,74,11149379,6485,0,1773601021,13127.78857402999,28043.295105059995,53251.47345096
2026-03-15,18:57:03.000,74,11149406,5845,0,1773601022,13127.97045439999,29426.750309730007,53251.50139944
2026-03-15,18:57:04.000,74,11149367,6365,0,1773601023,13128.07823536,32654.81480367,53251.55030928
2026-03-15,18:57:05.000,74,11149397,6485,0,1773601024,13128.172543699991,28965.546881219998,53251.59921912
2026-03-15,18:57:06.000,74,11149440,5925,0,1773601025,13128.246643109997,33115.96888827,53251.58524488001
2026-03-15,18:57:07.000,74,11149345,6485,0,1773601026,13128.367896689997,28504.39279662,53251.60620624001
2026-03-15,18:57:09.000,74,11149328,6205,0,1773601028,13128.623876469988,27120.860051519994,53251.66909032
2026-03-15,18:57:10.000,74,11149361,6284,0,1773601029,13128.805756839989,26659.734163440007,53251.683064560006
2026-03-15,18:57:11.000,74,11149361,6405,0,1773601030,13128.89332887,32193.491539950002,53251.76691
2026-03-15,18:57:12.000,74,11149359,6405,0,1773601031,13129.00784613999,31271.190419880004,53251.75992288
2026-03-15,18:57:13.000,74,11149370,5925,0,1773601032,13129.07520924,28043.147073329994,53251.87171680001
2026-03-15,18:57:14.000,74,11149357,6405,0,1773601033,13129.15604496,28043.055434640002,53251.88569104
2026-03-15,18:57:15.000,74,11149394,5765,0,1773601034,13129.243616989996,27581.887251780005,53251.89267816001
2026-03-15,18:57:16.000,74,11149402,5805,0,1773601035,13129.358134260001,33576.81986028,53251.91363952
2026-03-15,18:57:17.000,74,11149376,5965,0,1773601036,13129.459178910001,30809.846008769993,53251.9765236
2026-03-15,18:57:18.000,74,11149406,5884,0,1773601037,13129.560223560002,27120.592184580004,53252.02543344
2026-03-15,18:57:20.000,74,11149376,5684,0,1773601039,13129.721895000002,28965.152129940005,53252.12325312
2026-03-15,18:57:21.000,74,11149382,6124,0,1773601040,13129.775785479993,25737.136979910007,53252.13722736001
2026-03-15,18:57:22.000,74,11149399,6165,0,1773601041,13129.836412269993,26659.374657809996,53252.1512016
2026-03-15,18:57:23.000,74,11149402,5925,0,1773601042,13129.937456919994,28504.012143600004,53252.17915008001
2026-03-15,18:57:24.000,74,11149440,5965,0,1773601043,13130.004820019989,29426.35555845,53252.19312432
2026-03-15,18:57:25.000,74,11149432,5845,0,1773601044,13130.058710499994,26659.459247370003,53252.33985384
2026-03-15,18:57:26.000,74,11149376,5925,0,1773601045,13130.16649145999,29426.376705839997,53252.38876368
2026-03-15,18:57:27.000,74,11149352,5725,0,1773601046,13130.179964079995,31270.936651199998,53252.36780232
2026-03-15,18:57:28.000,74,11149378,5684,0,1773601047,13130.25406349,28965.250817759996,53252.43767352
2026-03-15,18:57:29.000,74,11149347,6205,0,1773601048,13130.30795396999,32654.377757609996,53252.47260912001
2026-03-15,18:57:31.000,74,11149372,5845,0,1773601050,13130.41573493,27581.703974400007,53252.56344168001
2026-03-15,18:57:32.000,74,11149354,6045,0,1773601051,13130.47636172,31732.083686669997,53252.619338640005
2026-03-15,18:57:33.000,74,11149323,6445,0,1773601052,13130.489834339991,27581.654630489997,53252.64030000001
2026-03-15,18:57:34.000,74,11149415,6405,0,1773601053,13130.489834339991,29887.389807839994,53252.65427424
2026-03-15,18:57:35.000,74,11149316,5845,0,1773601054,13130.51677958,28042.836911610008,53252.65427424
2026-03-15,18:57:36.000,74,11149421,6485,0,1773601055,13130.46962540999,30348.61438374,53252.71715832
2026-03-15,18:57:37.000,74,11149413,6885,0,1773601056,13130.422471239996,32193.244820399996,53252.787029520005
2026-03-15,18:57:38.000,74,11149379,6245,0,1773601057,13130.42920754999,31271.007142500006,53252.70318408
2026-03-15,18:57:39.000,74,11149378,5845,0,1773601058,13130.36858075999,28042.999041600007,53252.787029520005
2026-03-15,18:57:40.000,74,11149400,5645,0,1773601059,13130.38878968999,28043.07658203,53252.80799088001
2026-03-15,18:57:42.000,74,11149356,6045,0,1773601061,13130.422471239996,26198.615324490005,53252.82196512
2026-03-15,18:57:43.000,74,11149376,6165,0,1773601062,13130.44941647999,30348.995036759996,53252.87786208001
2026-03-15,18:57:44.000,74,11149353,6284,0,1773601063,13130.462889099996,27120.979886729998,53252.86388784
2026-03-15,18:57:45.000,74,11149369,6245,0,1773601064,13130.523515889996,29426.799653640002,53252.92677192001
2026-03-15,18:57:46.000,74,11149390,5884,0,1773601065,13130.570670059991,28504.456238789993,53252.96170752
2026-03-15,18:57:47.000,74,11149345,6405,0,1773601066,13130.597615300001,33577.172316779994,53252.989656
2026-03-15,18:57:48.000,74,11149391,6284,0,1773601067,13130.597615300001,32193.745308629994,53253.03157872
2026-03-15,18:57:49.000,74,11149380,5565,0,1773601068,13130.624560539996,25737.53878032,53253.09446280001
2026-03-15,18:57:50.000,74,11149295,5965,0,1773601069,13130.651505779992,25737.574025969996,53253.11542416001
2026-03-15,18:57:51.000,74,11149361,6084,0,1773601070,13130.678451020001,33115.98298653,53253.13638552001
2026-03-15,18:57:53.000,74,11149354,5765,0,1773601072,13130.799704600002,26659.741212570007,53253.14337264001
2026-03-15,18:57:54.000,74,11149328,5965,0,1773601073,13130.860331390002,28504.39279662,53253.122411280005
2026-03-15,18:57:55.000,74,11149398,5884,0,1773601074,13130.934430799993,32654.702017589996,53253.15734688
2026-03-15,18:57:56.000,74,11149404,5765,0,1773601075,13130.833386149992,28504.357550970002,53253.14337264001
2026-03-15,18:57:57.000,74,11149352,5765,0,1773601076,13130.867067699997,34038.10082922,53253.21324384001
2026-03-15,18:57:58.000,74,11149410,5765,0,1773601077,13130.880540320002,27581.92249743,53253.15734688
2026-03-15,18:57:59.000,74,11149380,6084,0,1773601078,13130.887276629997,28043.041336380003,53253.15035976
2026-03-15,18:58:00.000,74,11149295,6405,0,1773601079,13130.887276629997,30348.734218950005,53253.192282480006
2026-03-15,18:58:01.000,74,11149392,5884,0,1773601080,13130.920958180002,25276.025190090004,53253.27612792
2026-03-15,18:58:02.000,74,11149368,6084,0,1773601081,13130.887276629997,30809.803713989997,53253.31805064
2026-03-15,18:58:04.000,74,11149397,6485,0,1773601083,13130.914221869993,32654.16628371,53253.25516656
2026-03-15,18:58:05.000,74,11149365,6525,0,1773601084,13130.974848659993,23892.189332399998,53253.30407640001
2026-03-15,18:58:06.000,74,11149391,6284,0,1773601085,13131.008530209998,30348.276025500003,53253.33202488001
2026-03-15,18:58:07.000,74,11149362,5884,0,1773601086,13131.008530209998,34498.5922956,53253.32503776
2026-03-15,18:58:08.000,74,11149235,6165,0,1773601087,13131.055684379993,35881.97700897,53253.42285744
2026-03-15,18:58:09.000,74,11149434,6124,0,1773601088,13131.055684379993,31270.464359489997,53253.41587032
2026-03-15,18:58:10.000,74,11149347,6405,0,1773601089,13131.048948069998,31270.464359489997,53253.46478016
2026-03-15,18:58:11.000,74,11149374,6165,0,1773601090,13131.109574859998,32653.87726938,53253.4438188
2026-03-15,18:58:12.000,74,11149379,6405,0,1773601091,13131.129783789998,27120.098745480005,53253.4438188
2026-03-15,18:58:13.000,74,11149365,6284,0,1773601092,13131.109574859998,30348.1350429,53253.4438188
2026-03-15,18:58:15.000,74,11149167,6445,0,1773601094,13131.149992719998,30809.394864450005,53253.47176728001
2026-03-15,18:58:16.000,74,11149167,6205,0,1773601095,13131.136520099994,30348.247828980006,53253.38093472001
2026-03-15,18:58:17.000,74,11149392,5884,0,1773601096,13131.109574859998,28964.961803430007,53253.46478016
2026-03-15,18:58:18.000,74,11149310,5965,0,1773601097,13131.055684379993,29887.241776109993,53253.457793040005
2026-03-15,18:58:19.000,74,11149407,6205,0,1773601098,13131.035475449993,31731.928605809997,53253.45080592001
2026-03-15,18:58:20.000,74,11149366,5565,0,1773601099,13130.914221869993,28503.857062740004,53253.47176728001
2026-03-15,18:58:21.000,74,11149364,5805,0,1773601100,13130.873804009992,30809.747320950002,53253.45080592001
2026-03-15,18:58:22.000,74,11149415,6124,0,1773601101,13130.853595079992,31731.999097110005,53253.47176728001
2026-03-15,18:58:23.000,74,11149371,5884,0,1773601102,13130.813177219992,29426.129986290005,53253.43683168
2026-03-15,18:58:24.000,74,11149420,5645,0,1773601103,13130.752550429992,34959.89441193,53253.47176728001
2026-03-15,18:58:26.000,74,11149422,6165,0,1773601105,13130.658242090001,29425.890315869998,53253.47176728001
2026-03-15,18:58:27.000,74,11149362,6084,0,1773601106,13130.577406370001,32653.743335909996,53253.41587032
2026-03-15,18:58:28.000,74,11149323,6605,0,1773601107,13130.523515889996,29886.67784571,53253.38093472001
2026-03-15,18:58:29.000,74,11149372,5884,0,1773601108,13130.45615279,32653.39792854,53253.35298624001
2026-03-15,18:58:30.000,74,11149327,6405,0,1773601109,13130.37531707,24352.617356610004,53253.43683168
2026-03-15,18:58:31.000,74,11149367,6405,0,1773601110,13130.35510814,25735.966824329997,53253.41587032
2026-03-15,18:58:32.000,74,11149379,6525,0,1773601111,13130.36858075999,28502.701005420007,53253.339012000004
2026-03-15,18:58:33.000,74,11149349,6205,0,1773601112,13130.29448135,31269.562070850006,53253.38792184
2026-03-15,18:58:34.000,74,11149423,6405,0,1773601113,13130.23385456,23891.258847239995,53253.339012000004
2026-03-15,18:58:35.000,74,11149368,5765,0,1773601114,13130.21364563,29886.099817049995,53253.36696048
2026-03-15,18:58:37.000,74,11149408,6124,0,1773601116,13130.27427242,28041.539871689994,53253.30407640001
2026-03-15,18:58:38.000,74,11149335,6165,0,1773601117,13130.31469028,30347.373736859998,53253.21324384001
2026-03-15,18:58:39.000,74,11149392,5725,0,1773601118,13130.28774503999,28964.045416530003,53253.28311504001
2026-03-15,18:58:40.000,74,11149396,5925,0,1773601119,13130.29448135,24352.737191820008,53253.2691408
2026-03-15,18:58:41.000,74,11149377,6405,0,1773601120,13130.301217659995,28042.005114269996,53253.27612792
2026-03-15,18:58:42.000,74,11149408,5925,0,1773601121,13130.321426589995,24353.005058759998,53253.23420520001
2026-03-15,18:58:43.000,74,11149319,6405,0,1773601122,13130.24732717999,29887.01620395,53253.22023096
2026-03-15,18:58:44.000,74,11149377,6445,0,1773601123,13130.29448135,29887.17128481,53253.192282480006
2026-03-15,18:58:45.000,74,11149345,6124,0,1773601124,13130.31469028,28503.73722753,53253.171321120004
2026-03-15,18:58:46.000,74,11149399,6365,0,1773601125,13130.31469028,24814.631435069998,53253.192282480006
2026-03-15,18:58:48.000,74,11149339,6885,0,1773601127,13130.40899861999,30809.697977040007,53253.17830824
2026-03-15,18:58:49.000,74,11149390,5684,0,1773601128,13130.45615279,30348.593236350003,53253.21324384001
2026-03-15,18:58:50.000,74,11149381,6205,0,1773601129,13130.45615279,32193.18137823,53253.15035976
2026-03-15,18:58:51.000,74,11149342,5845,0,1773601130,13130.47636172,28504.026241860003,53253.1992696
2026-03-15,18:58:52.000,74,11149339,6324,0,1773601131,13130.45615279,30348.691924169994,53253.22023096
2026-03-15,18:58:53.000,74,11149362,5565,0,1773601132,13130.462889099996,29426.32736193,53253.20625672
2026-03-15,18:58:54.000,74,11149348,5925,0,1773601133,13130.462889099996,30809.76846834,53253.192282480006
2026-03-15,18:58:55.000,74,11149358,5884,0,1773601134,13130.523515889996,29426.32736193,53253.24817944
2026-03-15,18:58:56.000,74,11149370,6005,0,1773601135,13130.577406370001,30348.579138090005,53253.25516656
2026-03-15,18:58:57.000,74,11149403,6245,0,1773601136,13130.563933749996,34960.105885829995,53253.241192320005
2026-03-15,18:58:59.000,74,11149398,5884,0,1773601138,13130.53698851,31270.91550381,53253.15035976
2026-03-15,18:59:00.000,74,11149414,6045,0,1773601139,13130.550461129991,32193.18842736,53253.15734688
2026-03-15,18:59:01.000,74,11149393,6084,0,1773601140,13130.584142679996,27581.675777879995,53253.15035976
2026-03-15,18:59:02.000,74,11149436,5925,0,1773601141,13130.611087919991,30348.557990700006,53253.08747568
2026-03-15,18:59:03.000,74,11149404,5925,0,1773601142,13130.678451020001,30809.59224009,53253.14337264001
2026-03-15,18:59:04.000,74,11149392,6245,0,1773601143,13130.833386149992,26198.100737999994,53253.24817944
2026-03-15,18:59:05.000,74,11149396,5925,0,1773601144,13130.894012939993,23431.126886490005,53253.241192320005
2026-03-15,18:59:06.000,74,11149358,5965,0,1773601145,13130.974848659993,29426.080642379995,53253.17830824
2026-03-15,18:59:07.000,74,11149425,6245,0,1773601146,13131.069156999998,28503.716080140002,53253.25516656
2026-03-15,18:59:08.000,74,11149416,6245,0,1773601147,13131.129783789998,31270.654685999994,53253.25516656
2026-03-15,18:59:10.000,74,11149408,6165,0,1773601149,13131.143256409989,30348.226681590008,53253.27612792
2026-03-15,18:59:11.000,74,11149399,6405,0,1773601150,13131.075893309993,26659.01515218,53253.27612792
2026-03-15,18:59:12.000,74,11149364,5845,0,1773601151,13131.048948069998,34498.50065690999,53253.171321120004
2026-03-15,18:59:13.000,74,11149390,6084,0,1773601152,13131.129783789998,29886.99505656,53253.192282480006
2026-03-15,18:59:14.000,74,11149391,6485,0,1773601153,13131.217355819994,28964.616396059995,53253.24817944
2026-03-15,18:59:15.000,74,11149346,5805,0,1773601154,13131.26450998999,29886.818828310003,53253.25516656
2026-03-15,18:59:16.000,74,11149381,6205,0,1773601155,13131.291455229999,33576.01625946,53253.2691408
2026-03-15,18:59:17.000,74,11149404,5805,0,1773601156,13131.358818329994,30347.867175959997,53253.23420520001
2026-03-15,18:59:18.000,74,11149387,5965,0,1773601157,13131.379027259994,31731.336478890007,53253.31805064
2026-03-15,18:59:19.000,74,11149396,5725,0,1773601158,13131.459862979995,30347.916519870007,53253.359973360006
2026-03-15,18:59:21.000,74,11149408,5925,0,1773601160,13131.62827072999,31731.456314099996,53253.40189608001
2026-03-15,18:59:22.000,74,11149406,5805,0,1773601161,13131.64847965999,32192.652693480006,53253.43683168
2026-03-15,18:59:23.000,74,11149454,5925,0,1773601162,13131.65521597,28964.73623127,53253.3739476
2026-03-15,18:59:24.000,74,11149361,6205,0,1773601163,13131.68889751999,26659.078594349994,53253.41587032
2026-03-15,18:59:25.000,74,11149379,6324,0,1773601164,13131.661952279996,27120.33136677,53253.408883200005
2026-03-15,18:59:26.000,74,11149387,6324,0,1773601165,13131.68889751999,26659.275969990005,53253.38792184
2026-03-15,18:59:27.000,74,11149410,6045,0,1773601166,13131.621534419995,28042.738223790002,53253.42285744
2026-03-15,18:59:28.000,74,11149395,6485,0,1773601167,13131.601325489995,30809.697977040007,53253.51369
2026-03-15,18:59:29.000,74,11149318,5565,0,1773601168,13131.601325489995,28503.948701429996,53253.48574152
2026-03-15,18:59:30.000,74,11149376,5884,0,1773601169,13131.55417132,28042.822813349994,53253.527664240006
2026-03-15,18:59:32.000,74,11149377,6525,0,1773601171,13131.358818329994,31270.823865119994,53253.457793040005
2026-03-15,18:59:33.000,74,11149355,6485,0,1773601172,13131.210619509999,25736.974849920007,53253.38093472001
2026-03-15,18:59:34.000,74,11149387,6245,0,1773601173,13131.102838549989,28042.702978140005,53253.34599912
2026-03-15,18:59:35.000,74,11149374,5884,0,1773601174,13131.089365929998,29426.094740639994,53253.35298624001
2026-03-15,18:59:36.000,74,11149280,6084,0,1773601175,13131.048948069998,27120.33136677,53253.41587032
2026-03-15,18:59:37.000,74,11149391,6365,0,1773601176,13131.055684379993,33576.46740378,53253.3739476
2026-03-15,18:59:38.000,74,11149362,6084,0,1773601177,13131.055684379993,29426.01720021,53253.38792184
2026-03-15,18:59:39.000,74,11149390,5845,0,1773601178,13131.001793899988,25736.805670800008,53253.35298624001
2026-03-15,18:59:40.000,74,11149400,6045,0,1773601179,13130.961376040003,30809.387815320006,53253.290102160005
2026-03-15,18:59:41.000,74,11149361,6485,0,1773601180,13130.880540320002,30348.374713319994,53253.290102160005
2026-03-15,18:59:43.000,74,11149378,6084,0,1773601182,13130.678451020001,27581.46430398,53253.31106352001
2026-03-15,18:59:44.000,74,11149351,6365,0,1773601183,13130.53698851,28042.632486839997,53253.28311504001
2026-03-15,18:59:45.000,74,11149334,6005,0,1773601184,13130.37531707,32192.962855200007,53253.24817944
2026-03-15,18:59:46.000,74,11149392,5725,0,1773601185,13130.281008729995,33576.53789507999,53253.21324384001
2026-03-15,18:59:47.000,74,11149294,5725,0,1773601186,13130.139546219994,28965.088687769996,53253.192282480006
2026-03-15,18:59:48.000,74,11149359,6084,0,1773601187,13130.018292639994,30348.64258026,53253.23420520001
2026-03-15,18:59:49.000,74,11149325,6045,0,1773601188,13129.856621199993,31270.957798589996,53253.1293984
2026-03-15,18:59:50.000,74,11149388,5725,0,1773601189,13129.742103930002,30348.727169820006,53253.171321120004
2026-03-15,18:59:51.000,74,11149402,5805,0,1773601190,13129.573696179992,32193.491539950002,53253.11542416001
2026-03-15,18:59:52.000,74,11149332,5884,0,1773601191,13129.405288429996,25276.271909639996,53253.122411280005
2026-03-15,18:59:54.000,74,11149374,6124,0,1773601193,13129.20993543999,23892.908343660005,53253.0595272
2026-03-15,18:59:55.000,74,11149403,6405,0,1773601194,13129.07520924,28504.55492661,53253.01760448001
2026-03-15,18:59:56.000,74,11149368,5805,0,1773601195,13129.01458245,28965.69491295,53252.99664312001
2026-03-15,18:59:57.000,74,11149405,6565,0,1773601196,13128.98763720999,29888.024229539995,53252.93375904
2026-03-15,18:59:58.000,74,11149347,6485,0,1773601197,13128.940483039994,29426.898341459993,53252.89183632
2026-03-15,18:59:59.000,74,11149347,6124,0,1773601198,13128.93374673,27582.26085567,53252.787029520005
2026-03-15,19:00:00.000,74,11149399,6324,0,1773601199,13128.900065179994,28504.512631830003,53252.7451068
2026-03-15,19:00:01.000,74,11149344,5845,0,1773601200,13128.859647319994,26198.692864919998,53252.7451068
2026-03-15,19:00:02.000,74,11149333,6205,0,1773601201,13128.772075289999,29426.856046679997,53252.71017120001
2026-03-15,19:00:03.000,74,11149354,5845,0,1773601202,13128.718184809994,32193.794652540004,53252.62632576
2026-03-15,19:00:05.000,74,11149360,5884,0,1773601204,13128.812493149999,29888.073573450005,53252.71715832
2026-03-15,19:00:06.000,74,11149349,6284,0,1773601205,13128.819229459994,28504.68886008,53252.619338640005
2026-03-15,19:00:07.000,74,11149405,6365,0,1773601206,13128.785547909989,33116.222656950005,53252.619338640005
2026-03-15,19:00:08.000,74,11149414,5925,0,1773601207,13128.745130049989,28965.878190329997,53252.56344168001
2026-03-15,19:00:09.000,74,11149350,6084,0,1773601208,13128.785547909989,29427.102766230004,53252.54248032001
2026-03-15,19:00:10.000,74,11149402,6084,0,1773601209,13128.778811599994,34960.951781430005,53252.570428800005
2026-03-15,19:00:11.000,74,11149326,5805,0,1773601210,13128.711448499998,29427.13801188,53252.5354932
2026-03-15,19:00:12.000,74,11149381,6365,0,1773601211,13128.644085399988,29427.180306659997,53252.521518960006
2026-03-15,19:00:13.000,74,11149378,5845,0,1773601212,13128.664294329988,35883.36568757999,53252.48658336
2026-03-15,19:00:14.000,74,11149416,5925,0,1773601213,13128.684503259989,34961.057518379996,53252.451647760005
2026-03-15,19:00:16.000,74,11149342,5845,0,1773601215,13128.785547909989,29888.383735170006,53252.42369928001
2026-03-15,19:00:17.000,74,11149355,6245,0,1773601216,13128.852911009999,26660.29809384,53252.37478944001
2026-03-15,19:00:18.000,74,11149355,6084,0,1773601217,13128.89332887,27121.557915390003,53252.36780232
2026-03-15,19:00:19.000,74,11149336,5684,0,1773601218,13129.021318759995,30349.664704109993,53252.48658336
2026-03-15,19:00:20.000,74,11149358,5765,0,1773601219,13129.13583603,30810.825837840006,53252.37478944001
2026-03-15,19:00:21.000,74,11149358,5845,0,1773601220,13129.20993543999,27582.775442159997,53252.43767352
2026-03-15,19:00:22.000,74,11149333,6485,0,1773601221,13129.331189019991,34961.283090540004,53252.43767352
2026-03-15,19:00:23.000,74,11149366,5925,0,1773601222,13129.459178910001,30349.74224454,53252.47260912001
2026-03-15,19:00:24.000,74,11149351,6245,0,1773601223,13129.634322969992,31733.218596599996,53252.50754472
2026-03-15,19:00:25.000,74,11149386,5884,0,1773601224,13129.802730719988,29888.574061680003,53252.45863488
2026-03-15,19:00:27.000,74,11149165,6685,0,1773601226,13130.092392049999,30810.87518175,53252.49357048001
2026-03-15,19:00:28.000,74,11149357,6284,0,1773601227,13130.240590869995,33116.561015190004,53252.58440304
2026-03-15,19:00:29.000,74,11149384,5725,0,1773601228,13130.40899861999,30810.783543059995,53252.6053644
2026-03-15,19:00:30.000,74,11149392,5765,0,1773601229,13130.563933749996,25738.053366809996,53252.63331288001
2026-03-15,19:00:31.000,74,11149346,6124,0,1773601230,13130.739077810002,32194.281042510003,53252.69619696
2026-03-15,19:00:32.000,74,11149371,6205,0,1773601231,13130.954639729993,26660.361536009994,53252.7451068
2026-03-15,19:00:33.000,74,11149336,6084,0,1773601232,13131.075893309993,24354.562916490002,53252.70318408
2026-03-15,19:00:34.000,74,11149357,6324,0,1773601233,13131.197146889994,29888.517668639994,53252.73113256001
2026-03-15,19:00:35.000,74,11149320,6005,0,1773601234,13131.338609399994,31272.008118960002,53252.7451068
2026-03-15,19:00:36.000,74,11149340,5965,0,1773601235,13131.49354453,26660.481371219998,53252.835939360004
2026-03-15,19:00:38.000,74,11149412,5884,0,1773601237,13131.783205859996,24815.865032820002,53252.8848492
2026-03-15,19:00:39.000,74,11149365,6245,0,1773601238,13131.931404679992,29888.567012550004,53252.89183632
2026-03-15,19:00:40.000,74,11149373,6324,0,1773601239,13132.039185640002,29888.538816030006,53252.89882344001
2026-03-15,19:00:41.000,74,11149353,6405,0,1773601240,13132.180648150003,29888.524717770008,53253.03157872
2026-03-15,19:00:42.000,74,11149342,5565,0,1773601241,13132.234538629993,31733.105810520006,53253.10144992
2026-03-15,19:00:43.000,74,11149360,5884,0,1773601242,13132.261483869988,26660.248749930004,53253.06651432001
2026-03-15,19:00:44.000,74,11149338,6124,0,1773601243,13132.362528519989,25276.800594390006,53253.1293984
2026-03-15,19:00:45.000,74,11149374,5725,0,1773601244,13132.470309479999,30810.614363939996,53253.14337264001
2026-03-15,19:00:46.000,74,11149394,5765,0,1773601245,13132.54440888999,31732.908434879995,53253.25516656
2026-03-15,19:00:47.000,74,11149335,6245,0,1773601246,13132.578090439994,23893.26784929,53253.21324384001
2026-03-15,19:00:49.000,74,11149360,5645,0,1773601248,13132.699344019995,26198.97483012,53253.241192320005
2026-03-15,19:00:50.000,74,11149291,6324,0,1773601249,13132.83407022,29888.207506920007,53253.35298624001
2026-03-15,19:00:51.000,74,11149352,5765,0,1773601250,13132.89469701,31271.592220289996,53253.339012000004
2026-03-15,19:00:52.000,74,11149348,5925,0,1773601251,13132.941851179996,29426.898341459993,53253.408883200005
2026-03-15,19:00:53.000,74,11149385,6084,0,1773601252,13133.015950590001,33116.04642870001,53253.35298624001
2026-03-15,19:00:54.000,74,11149392,5884,0,1773601253,13133.076577380001,24354.069477390003,53253.47176728001
2026-03-15,19:00:55.000,74,11149378,5684,0,1773601254,13133.150676789992,26659.776458220003,53253.39490896
2026-03-15,19:00:56.000,74,11149391,6445,0,1773601255,13133.184358339997,28965.462291660006,53253.53465136
2026-03-15,19:00:57.000,74,11149368,5765,0,1773601256,13133.204567269997,28504.188371850003,53253.527664240006
2026-03-15,19:00:58.000,74,11149299,5525,0,1773601257,13133.238248820002,26659.543836929995,53253.49272864
2026-03-15,19:01:00.000,74,11149399,6205,0,1773601259,13133.258457750002,31732.252865789997,53253.66041952
2026-03-15,19:01:01.000,74,11149360,5085,0,1773601260,13133.231512509992,31271.105830319997,53253.64644528001
2026-03-15,19:01:02.000,74,11149328,5125,0,1773601261,13133.164149409997,33115.708070459994,53253.70234224
2026-03-15,19:01:03.000,74,11149393,5684,0,1773601262,13133.164149409997,28504.195420980002,53253.64644528001
2026-03-15,19:01:04.000,74,11149288,6284,0,1773601263,13133.150676789992,30348.875201550007,53253.68138088
2026-03-15,19:01:05.000,74,11149296,6084,0,1773601264,13133.096786310001,28965.448193400007,53253.7233036
2026-03-15,19:01:06.000,74,11149372,5044,0,1773601265,13133.002477969996,25276.24371312,53253.63247104
2026-03-15,19:01:07.000,74,11149328,5005,0,1773601266,13132.989005349991,28043.259859409998,53253.674393760004
2026-03-15,19:01:08.000,74,11149354,5684,0,1773601267,13132.928378559991,23431.6696695,53253.66740664001
2026-03-15,19:01:09.000,74,11149327,6324,0,1773601268,13132.90816962999,35421.6758691,53253.70932936
2026-03-15,19:01:11.000,74,11149344,5925,0,1773601270,13132.86775176999,31271.415992039998,53253.71631648001
2026-03-15,19:01:12.000,74,11149360,5765,0,1773601271,13132.881224389996,29426.870144939996,53253.6534324
2026-03-15,19:01:13.000,74,11149413,6565,0,1773601272,13132.820597599995,34038.495580500006,53253.63945816001
2026-03-15,19:01:14.000,74,11149389,6205,0,1773601273,13132.76670711999,29426.98998015,53253.73727784001
2026-03-15,19:01:15.000,74,11149338,5725,0,1773601274,13132.719552949995,28043.57002113,53253.793174800005
2026-03-15,19:01:16.000,74,11149337,5684,0,1773601275,13132.71281664,28965.85704294,53253.80714904001
2026-03-15,19:01:17.000,74,11149359,6005,0,1773601276,13132.71281664,30349.396837170003,53253.7233036
2026-03-15,19:01:18.000,74,11149348,5725,0,1773601277,13132.679135089995,32193.97792992,53253.7582392
2026-03-15,19:01:19.000,74,11149393,6365,0,1773601278,13132.66566246999,31271.683858980003,53253.76522632001
2026-03-15,19:01:20.000,74,11149343,5405,0,1773601279,13132.719552949995,30810.57911829,53253.793174800005
2026-03-15,19:01:22.000,74,11149351,6405,0,1773601281,13132.74649818999,27582.613312169997,53253.83509752001
2026-03-15,19:01:23.000,74,11149377,6205,0,1773601282,13132.72628925999,26199.214500539994,53253.80016192
2026-03-15,19:01:24.000,74,11149343,6124,0,1773601283,13132.719552949995,28043.971821540006,53253.793174800005
2026-03-15,19:01:25.000,74,11149295,5605,0,1773601284,13132.66566246999,30349.840932360006,53253.695355120006
2026-03-15,19:01:26.000,74,11149348,5645,0,1773601285,13132.67239878,27582.972817800008,53253.73727784001
2026-03-15,19:01:27.000,74,11149296,5925,0,1773601286,13132.62524460999,26660.728090770004,53253.80016192
2026-03-15,19:01:28.000,74,11149304,5805,0,1773601287,13132.56461781999,27583.127898659994,53253.78618768001
2026-03-15,19:01:29.000,74,11149193,6365,0,1773601288,13132.5511452,26199.665644859997,53253.81413616001
2026-03-15,19:01:30.000,74,11149225,6205,0,1773601289,13132.52419995999,30350.108799299996,53253.7582392
2026-03-15,19:01:31.000,74,11149187,6324,0,1773601290,13132.54440888999,26660.904319020003,53253.78618768001
2026-03-15,19:01:33.000,74,11149204,6245,0,1773601292,13132.59156306,32194.64759727,53253.83509752001
2026-03-15,19:01:34.000,74,11149385,6324,0,1773601293,13132.58482674999,26660.749238160002,53253.85605888001
2026-03-15,19:01:35.000,74,11149334,5725,0,1773601294,13132.62524460999,26199.595153560003,53253.842084640004
2026-03-15,19:01:36.000,74,11149372,5965,0,1773601295,13132.64545353999,27583.0433091,53253.80016192
2026-03-15,19:01:37.000,74,11149347,6525,0,1773601296,13132.63198092,27582.986916060006,53253.87003312
2026-03-15,19:01:38.000,74,11149386,5925,0,1773601297,13132.658926159995,28966.49146464,53253.863046000006
2026-03-15,19:01:39.000,74,11149368,5965,0,1773601298,13132.71281664,30349.960767569995,53253.87702024
2026-03-15,19:01:40.000,74,11149338,5965,0,1773601299,13132.679135089995,30811.1923926,53253.89099448
2026-03-15,19:01:41.000,74,11149346,6045,0,1773601300,13132.719552949995,31272.311231550004,53253.88400736001
2026-03-15,19:01:42.000,74,11149358,6084,0,1773601301,13132.699344019995,29427.730138800005,53253.87003312
2026-03-15,19:01:44.000,74,11149388,5884,0,1773601303,13132.780179739995,26199.63039921,53253.90496872001
2026-03-15,19:01:45.000,74,11149374,5765,0,1773601304,13132.699344019995,28966.561955940007,53253.842084640004
2026-03-15,19:01:46.000,74,11149395,6045,0,1773601305,13132.77344343,32194.675793789997,53253.88400736001
2026-03-15,19:01:47.000,74,11149350,5565,0,1773601306,13132.84754283999,31733.48646354,53253.863046000006
2026-03-15,19:01:48.000,74,11149350,5684,0,1773601307,13132.91490594,30349.953718439996,53253.80714904001
2026-03-15,19:01:49.000,74,11149350,5765,0,1773601308,13132.89469701,26660.636452079998,53253.80016192
2026-03-15,19:01:50.000,74,11149307,6565,0,1773601309,13132.881224389996,26660.587108170002,53253.842084640004
2026-03-15,19:01:51.000,74,11149195,6284,0,1773601310,13132.89469701,33116.73019431,53253.8979816
2026-03-15,19:01:52.000,74,11149230,5925,0,1773601311,13132.881224389996,32194.436123370004,53253.84907176
2026-03-15,19:01:53.000,74,11149419,6205,0,1773601312,13132.90816962999,26199.355483139996,53253.91894296
2026-03-15,19:01:55.000,74,11149361,6445,0,1773601314,13132.87448808,28505.097709620008,53253.93990432
2026-03-15,19:01:56.000,74,11149397,6365,0,1773601315,13132.88796069999,31733.16220356,53253.960865680005
2026-03-15,19:01:57.000,74,11149394,5765,0,1773601316,13132.88796069999,28504.949677890007,53253.91894296
2026-03-15,19:01:58.000,74,11149390,6005,0,1773601317,13132.89469701,24815.590116749998,53253.9678528
2026-03-15,19:01:59.000,74,11149376,5925,0,1773601318,13132.948587489991,30810.543872640003,53253.93291720001
2026-03-15,19:02:00.000,74,11149375,6245,0,1773601319,13132.90816962999,24354.217509120004,53253.97483992001
2026-03-15,19:02:01.000,74,11149404,5805,0,1773601320,13132.901433319996,29888.010131279996,53253.97483992001
2026-03-15,19:02:02.000,74,11149409,6284,0,1773601321,13132.90816962999,29426.799653640002,53253.94689144
2026-03-15,19:02:03.000,74,11149386,5884,0,1773601322,13132.928378559991,29426.764407990006,53253.93291720001
2026-03-15,19:02:04.000,74,11149415,6205,0,1773601323,13132.87448808,30810.24076005,53253.95387856001
2026-03-15,19:02:06.000,74,11149369,6525,0,1773601325,13132.80712497999,33116.187411299994,53253.91894296
2026-03-15,19:02:07.000,74,11149354,5725,0,1773601326,13132.739761879995,30810.5579709,53253.89099448
2026-03-15,19:02:08.000,74,11149375,6565,0,1773601327,13132.699344019995,24354.478326929995,53253.8979816
2026-03-15,19:02:09.000,74,11149369,6205,0,1773601328,13132.59156306,28504.949677890007,53253.911955840005
2026-03-15,19:02:10.000,74,11149369,6445,0,1773601329,13132.530936269999,31733.148105300002,53253.87702024
2026-03-15,19:02:11.000,74,11149391,6124,0,1773601330,13132.450100549999,29427.307191,53253.842084640004
2026-03-15,19:02:12.000,74,11149357,6165,0,1773601331,13132.369264829998,32655.399881460005,53253.863046000006
2026-03-15,19:02:13.000,74,11149382,5884,0,1773601332,13132.295165419993,31271.937627659994,53253.842084640004
2026-03-15,19:02:14.000,74,11149342,5605,0,1773601333,13132.241274939988,28504.935579629993,53253.73029072
2026-03-15,19:02:15.000,74,11149354,5605,0,1773601334,13132.234538629993,34038.74230005,53253.793174800005
2026-03-15,19:02:17.000,74,11149299,6445,0,1773601336,13132.133493979993,28965.941632500006,53253.7233036
2026-03-15,19:02:18.000,74,11149390,5845,0,1773601337,13132.072867189992,27582.56396826,53253.78618768001
2026-03-15,19:02:19.000,74,11149348,5925,0,1773601338,13131.978558850002,28966.14605727,53253.70932936
2026-03-15,19:02:20.000,74,11149370,5845,0,1773601339,13131.870777889992,24354.76029213,53253.75125208
2026-03-15,19:02:21.000,74,11149348,6005,0,1773601340,13131.803414789996,28966.420973340006,53253.66041952
2026-03-15,19:02:22.000,74,11149362,5925,0,1773601341,13131.769733239991,24354.964716899995,53253.6534324
2026-03-15,19:02:23.000,74,11149328,5925,0,1773601342,13131.71584276,34500.48146244,53253.695355120006
2026-03-15,19:02:24.000,74,11149415,6245,0,1773601343,13131.62827072999,29427.835875749995,53253.59753544001
2026-03-15,19:02:25.000,74,11149378,5965,0,1773601344,13131.601325489995,29427.857023139994,53253.54862560001
2026-03-15,19:02:26.000,74,11149391,6525,0,1773601345,13131.581116559995,28044.394769339997,53253.54163848
2026-03-15,19:02:28.000,74,11149301,6405,0,1773601347,13131.50701714999,26660.890220760004,53253.49971576001
2026-03-15,19:02:29.000,74,11149394,6005,0,1773601348,13131.540698699995,32194.760383350003,53253.53465136
2026-03-15,19:02:30.000,74,11149354,5925,0,1773601349,13131.59458918,30350.115848429996,53253.506702880004
2026-03-15,19:02:31.000,74,11149350,5805,0,1773601350,13131.65521597,29889.025206000006,53253.527664240006
2026-03-15,19:02:32.000,74,11149365,6485,0,1773601351,13131.661952279996,28505.619345240004,53253.54862560001
2026-03-15,19:02:33.000,74,11149345,6324,0,1773601352,13131.722579069996,28505.682787409998,53253.52067712001
2026-03-15,19:02:34.000,74,11149358,5805,0,1773601353,13131.71584276,28966.991952869997,53253.51369
2026-03-15,19:02:35.000,74,11149347,6324,0,1773601354,13131.749524309991,30811.749273869995,53253.52067712001
2026-03-15,19:02:36.000,74,11149360,5684,0,1773601355,13131.803414789996,31273.15007802,53253.49971576001
2026-03-15,19:02:37.000,74,11149358,5765,0,1773601356,13131.816887410001,33117.88625163,53253.48574152
2026-03-15,19:02:39.000,74,11149345,6525,0,1773601358,13131.870777889992,29889.990936810005,53253.4438188
2026-03-15,19:02:40.000,74,11149355,6284,0,1773601359,13131.857305270001,27584.368545539997,53253.41587032
2026-03-15,19:02:41.000,74,11149286,5805,0,1773601360,13131.877514200001,33118.55591898,53253.457793040005
2026-03-15,19:02:42.000,74,11149296,6124,0,1773601361,13131.890986819992,28507.022122110007,53253.457793040005
2026-03-15,19:02:43.000,74,11149357,6124,0,1773601362,13131.884250509996,27123.623310480005,53253.359973360006
2026-03-15,19:02:44.000,74,11149398,5725,0,1773601363,13131.944877299997,30351.779443110005,53253.43683168
2026-03-15,19:02:45.000,74,11149364,5645,0,1773601364,13132.052658259992,29429.520617820002,53253.457793040005
2026-03-15,19:02:46.000,74,11149365,6045,0,1773601365,13132.066130879997,28046.051314890006,53253.47875440001
2026-03-15,19:02:47.000,74,11149328,5565,0,1773601366,13132.120021360002,24817.937477040003,53253.4438188
2026-03-15,19:02:48.000,74,11149385,6165,0,1773601367,13132.200857080003,23895.594062189994,53253.408883200005
2026-03-15,19:02:50.000,74,11149359,6485,0,1773601369,13132.315374349993,26662.596110219994,53253.42285744
2026-03-15,19:02:51.000,74,11149296,5845,0,1773601370,13132.355792209994,31735.389728640002,53253.527664240006
2026-03-15,19:02:52.000,74,11149279,6284,0,1773601371,13132.335583279993,31274.179250999994,53253.4438188
2026-03-15,19:02:53.000,74,11149324,5725,0,1773601372,13132.274956489993,35424.615356309994,53253.49971576001
2026-03-15,19:02:54.000,74,11149354,5884,0,1773601373,13132.200857080003,31735.213500390004,53253.45080592001
2026-03-15,19:02:55.000,74,11149327,6365,0,1773601374,13132.133493979993,23434.150963260006,53253.54163848
2026-03-15,19:02:56.000,74,11149358,5925,0,1773601375,13132.126757669997,31273.869089279993,53253.457793040005
2026-03-15,19:02:57.000,74,11149335,6565,0,1773601376,13132.072867189992,29890.336344180003,53253.43683168
2026-03-15,19:02:58.000,74,11149292,6045,0,1773601377,13132.045921949997,31734.959731709998,53253.48574152
2026-03-15,19:02:59.000,74,11149278,6084,0,1773601378,13131.951613609992,29890.279951139993,53253.56259984
2026-03-15,19:03:01.000,74,11149305,6565,0,1773601380,13131.661952279996,25739.632371929998,53253.49272864
2026-03-15,19:03:02.000,74,11149310,6284,0,1773601381,13131.560907629995,32657.06347614,53253.3739476
2026-03-15,19:03:03.000,74,11149268,5884,0,1773601382,13131.42618142999,23433.73506459,53253.3739476
2026-03-15,19:03:04.000,74,11149303,6485,0,1773601383,13131.379027259994,31273.48138713,53253.408883200005
2026-03-15,19:03:05.000,74,11149320,5965,0,1773601384,13131.34534570999,28506.415896930004,53253.36696048
2026-03-15,19:03:06.000,74,11149254,6005,0,1773601385,13131.34534570999,28967.548834140005,53253.359973360006
2026-03-15,19:03:07.000,74,11149171,6685,0,1773601386,13131.35208202,28045.134927990002,53253.36696048
2026-03-15,19:03:08.000,74,11149249,5845,0,1773601387,13131.419445119995,28045.064436689994,53253.359973360006
2026-03-15,19:03:09.000,74,11149284,6005,0,1773601388,13131.44639035999,30350.778466649994,53253.359973360006
2026-03-15,19:03:10.000,74,11149312,5965,0,1773601389,13131.55417132,30811.784519520006,53253.40189608001
2026-03-15,19:03:12.000,74,11149246,6245,0,1773601391,13131.601325489995,25277.695833899998,53253.290102160005
2026-03-15,19:03:13.000,74,11149284,5884,0,1773601392,13131.56764393999,29427.976858349997,53253.38792184
2026-03-15,19:03:14.000,74,11149345,6565,0,1773601393,13131.560907629995,30350.2497819,53253.359973360006
2026-03-15,19:03:15.000,74,11149290,5365,0,1773601394,13131.540698699995,30350.094701039998,53253.3739476
2026-03-15,19:03:16.000,74,11149250,5845,0,1773601395,13131.459862979995,28966.533759419995,53253.38093472001
2026-03-15,19:03:17.000,74,11149319,6245,0,1773601396,13131.40597249999,29427.708991410007,53253.38792184
2026-03-15,19:03:18.000,74,11149349,6124,0,1773601397,13131.358818329994,28044.239688479996,53253.39490896
2026-03-15,19:03:19.000,74,11149294,5565,0,1773601398,13131.318400469994,30350.101750169997,53253.30407640001
2026-03-15,19:03:20.000,74,11149307,6405,0,1773601399,13131.277982609994,26660.890220760004,53253.27612792
2026-03-15,19:03:21.000,74,11149310,5805,0,1773601400,13131.163465339989,28966.79457723,53253.27612792
2026-03-15,19:03:23.000,74,11149305,6324,0,1773601402,13131.042211759988,30811.453210410007,53253.23420520001
2026-03-15,19:03:24.000,74,11149242,5645,0,1773601403,13131.022002829988,27122.291024909995,53253.27612792
2026-03-15,19:03:25.000,74,11149254,5925,0,1773601404,13131.015266519993,24816.414864959996,53253.26215368001
2026-03-15,19:03:26.000,74,11149266,5884,0,1773601405,13130.954639729993,27583.353470820002,53253.30407640001
2026-03-15,19:03:27.000,74,11149314,5725,0,1773601406,13130.934430799993,27583.318225170005,53253.30407640001
2026-03-15,19:03:28.000,74,11149255,6205,0,1773601407,13130.927694489998,25738.589100690006,53253.339012000004
2026-03-15,19:03:29.000,74,11149283,6245,0,1773601408,13130.894012939993,34039.38377088,53253.29708928
2026-03-15,19:03:30.000,74,11149336,5805,0,1773601409,13130.846858769997,26199.552858780007,53253.31106352001
2026-03-15,19:03:31.000,74,11149289,6205,0,1773601410,13130.658242090001,27121.818733199994,53253.20625672
2026-03-15,19:03:32.000,74,11149301,6284,0,1773601411,13130.584142679996,29888.637503849997,53253.25516656
2026-03-15,19:03:34.000,74,11149320,6084,0,1773601413,13130.577406370001,30349.721097150003,53253.18529536001
2026-03-15,19:03:35.000,74,11149258,5845,0,1773601414,13130.604351609996,30349.770441059998,53253.15035976
2026-03-15,19:03:36.000,74,11149309,6485,0,1773601415,13130.631296849991,33116.709046920005,53253.241192320005
2026-03-15,19:03:37.000,74,11149280,5845,0,1773601416,13130.604351609996,28044.098705879995,53253.241192320005
2026-03-15,19:03:38.000,74,11149290,5845,0,1773601417,13130.590878989991,34039.28508306001,53253.18529536001
2026-03-15,19:03:39.000,74,11149281,6245,0,1773601418,13130.631296849991,31272.466312410004,53253.17830824
2026-03-15,19:03:40.000,74,11149276,5725,0,1773601419,13130.664978399996,31272.748277609993,53253.15035976
2026-03-15,19:03:41.000,74,11149294,5884,0,1773601420,13130.671714709992,27122.509547940004,53253.16433400001
2026-03-15,19:03:42.000,74,11149256,5925,0,1773601421,13130.752550429992,28967.337360239995,53253.1992696
2026-03-15,19:03:43.000,74,11149284,5884,0,1773601422,13130.725605189997,28967.562932400004,53253.22023096
2026-03-15,19:03:45.000,74,11149166,6124,0,1773601424,13130.779495670002,31734.910387800002,53253.27612792
2026-03-15,19:03:46.000,74,11149271,6365,0,1773601425,13130.792968289992,22050.47018643,53253.24817944
2026-03-15,19:03:47.000,74,11149315,6445,0,1773601426,13130.826649839997,30812.707955549995,53253.28311504001
2026-03-15,19:03:48.000,74,11149293,6525,0,1773601427,13130.867067699997,28506.93753255,53253.28311504001
2026-03-15,19:03:49.000,74,11149297,6205,0,1773601428,13130.853595079992,30812.82074163,53253.31805064
2026-03-15,19:03:50.000,74,11149307,6165,0,1773601429,13130.873804009992,31735.276942559998,53253.290102160005
2026-03-15,19:03:51.000,74,11149308,5684,0,1773601430,13130.833386149992,26201.301043019994,53253.32503776
2026-03-15,19:03:52.000,74,11149282,5485,0,1773601431,13130.833386149992,31274.214496650005,53253.2691408
2026-03-15,19:03:53.000,74,11149313,6005,0,1773601432,13130.752550429992,32657.838880440002,53253.32503776
2026-03-15,19:03:54.000,74,11149308,5525,0,1773601433,13130.739077810002,28968.57800712,53253.33202488001
2026-03-15,19:03:56.000,74,11149302,6005,0,1773601435,13130.604351609996,32658.050354339997,53253.35298624001
2026-03-15,19:03:57.000,74,11149268,5765,0,1773601436,13130.503306959996,28507.614249029997,53253.290102160005
2026-03-15,19:03:58.000,74,11149315,6045,0,1773601437,13130.510043269991,32658.120845640005,53253.26215368001
2026-03-15,19:03:59.000,74,11149327,6124,0,1773601438,13130.503306959996,28507.550806860003,53253.339012000004
2026-03-15,19:04:00.000,74,11149286,5845,0,1773601439,13130.53698851,22973.469170369994,53253.33202488001
2026-03-15,19:04:01.000,74,11149283,6525,0,1773601440,13130.51677958,26662.814633250004,53253.32503776
2026-03-15,19:04:02.000,74,11149247,6205,0,1773601441,13130.563933749996,28507.466217299996,53253.30407640001
2026-03-15,19:04:03.000,74,11149330,5884,0,1773601442,13130.590878989991,30352.096653960005,53253.290102160005
2026-03-15,19:04:04.000,74,11149264,5884,0,1773601443,13130.631296849991,28507.452119039997,53253.32503776
2026-03-15,19:04:05.000,74,11149250,5884,0,1773601444,13130.624560539996,26201.618253869994,53253.29708928
2026-03-15,19:04:07.000,74,11149254,6124,0,1773601446,13130.658242090001,30352.2940296,53253.29708928
2026-03-15,19:04:08.000,74,11149250,5925,0,1773601447,13130.664978399996,29430.04225344,53253.32503776
2026-03-15,19:04:09.000,74,11149324,5725,0,1773601448,13130.644769469996,28968.852923190003,53253.35298624001
2026-03-15,19:04:10.000,74,11149298,5884,0,1773601449,13130.644769469996,22973.842774260003,53253.290102160005
2026-03-15,19:04:11.000,74,11149325,6045,0,1773601450,13130.624560539996,26202.055299929998,53253.35298624001
2026-03-15,19:04:12.000,74,11149246,6005,0,1773601451,13130.584142679996,28508.06539335,53253.33202488001
2026-03-15,19:04:13.000,74,11149295,6124,0,1773601452,13130.523515889996,28969.170134040003,53253.29708928
2026-03-15,19:04:14.000,74,11149314,5965,0,1773601453,13130.53698851,27124.539697379994,53253.29708928
2026-03-15,19:04:15.000,74,11149272,5884,0,1773601454,13130.55719744,30352.752223050004,53253.36696048
2026-03-15,19:04:16.000,74,11149252,5725,0,1773601455,13130.530252199991,34503.37865487,53253.31106352001
2026-03-15,19:04:18.000,74,11149322,5845,0,1773601457,13130.36858075999,27585.799518929998,53253.32503776
2026-03-15,19:04:19.000,74,11149125,6045,0,1773601458,13130.31469028,28046.953603529997,53253.3739476
2026-03-15,19:04:20.000,74,11149114,5565,0,1773601459,13130.32816289999,28969.282920120007,53253.408883200005
2026-03-15,19:04:21.000,74,11149138,5845,0,1773601460,13130.27427242,31275.152030940008,53253.38792184
2026-03-15,19:04:22.000,74,11149117,6205,0,1773601461,13130.220381939995,29891.555843669994,53253.36696048
2026-03-15,19:04:23.000,74,11149307,6005,0,1773601462,13130.200173009995,28507.987852920007,53253.34599912
2026-03-15,19:04:24.000,74,11149312,5605,0,1773601463,13130.139546219994,28046.76327702,53253.38093472001
2026-03-15,19:04:25.000,74,11149256,6165,0,1773601464,13130.058710499994,28507.811624669994,53253.29708928
2026-03-15,19:04:26.000,74,11149288,5845,0,1773601465,13130.031765259999,28507.656543809993,53253.35298624001
2026-03-15,19:04:27.000,74,11149302,5605,0,1773601466,13129.964402159989,31274.510560110008,53253.34599912
2026-03-15,19:04:29.000,74,11149273,6405,0,1773601468,13129.876830129993,27584.918377680006,53253.359973360006
2026-03-15,19:04:30.000,74,11149255,6284,0,1773601469,13129.836412269993,26201.265797369997,53253.31805064
2026-03-15,19:04:31.000,74,11149313,6445,0,1773601470,13129.755576549993,29890.625358510006,53253.38093472001
2026-03-15,19:04:32.000,74,11149281,6565,0,1773601471,13129.775785479993,29429.428979129996,53253.359973360006
2026-03-15,19:04:33.000,74,11149276,5925,0,1773601472,13129.755576549993,31274.12285796,53253.38093472001
2026-03-15,19:04:34.000,74,11149321,6245,0,1773601473,13129.735367619993,28045.96672533,53253.339012000004
2026-03-15,19:04:35.000,74,11149288,5884,0,1773601474,13129.735367619993,30813.011068139996,53253.33202488001
2026-03-15,19:04:36.000,74,11149293,6405,0,1773601475,13129.769049169998,32196.494469330006,53253.290102160005
2026-03-15,19:04:37.000,74,11149312,5965,0,1773601476,13129.843148579988,34502.45521884,53253.24817944
2026-03-15,19:04:38.000,74,11149299,6405,0,1773601477,13129.883566439988,30813.166148999997,53253.2691408
2026-03-15,19:04:40.000,74,11149276,6045,0,1773601479,13129.971138469999,27123.862980899998,53253.31106352001
2026-03-15,19:04:41.000,74,11149281,6205,0,1773601480,13129.923984299989,29429.72504259,53253.28311504001
2026-03-15,19:04:42.000,74,11149325,6165,0,1773601481,13129.876830129993,26662.751191079995,53253.31106352001
2026-03-15,19:04:43.000,74,11149310,6045,0,1773601482,13129.822939649988,30352.153047,53253.29708928
2026-03-15,19:04:44.000,74,11149341,6445,0,1773601483,13129.789258099998,29429.85897606,53253.35298624001
2026-03-15,19:04:45.000,74,11149309,6165,0,1773601484,13129.701686070002,28968.70489146,53253.39490896
2026-03-15,19:04:46.000,74,11149358,6324,0,1773601485,13129.519805700002,34041.63949248,53253.42285744
2026-03-15,19:04:47.000,74,11149309,6405,0,1773601486,13129.412024739991,27585.31312896,53253.36696048
2026-03-15,19:04:48.000,74,11149347,5884,0,1773601487,13129.23014436999,27585.31312896,53253.31805064
2026-03-15,19:04:49.000,74,11149377,6245,0,1773601488,13129.12909971999,27124.116749580004,53253.34599912
2026-03-15,19:04:51.000,74,11149322,5884,0,1773601490,13128.873119939999,27585.28493244,53253.241192320005
2026-03-15,19:04:52.000,74,11149353,6165,0,1773601491,13128.86638362999,27585.320178089998,53253.2691408
2026-03-15,19:04:53.000,74,11149343,6245,0,1773601492,13128.852911009999,26201.738089079998,53253.25516656
2026-03-15,19:04:54.000,74,11149332,5925,0,1773601493,13128.792284219999,28968.761284499997,53253.17830824
2026-03-15,19:04:55.000,74,11149279,6124,0,1773601494,13128.778811599994,25279.387625100004,53253.20625672
2026-03-15,19:04:56.000,74,11149316,5765,0,1773601495,13128.765338979989,28507.57900338,53253.192282480006
2026-03-15,19:04:57.000,74,11149318,5884,0,1773601496,13128.778811599994,30352.30107873,53253.339012000004
2026-03-15,19:04:58.000,74,11149319,6284,0,1773601497,13128.805756839989,29429.999958660002,53253.31106352001
2026-03-15,19:04:59.000,74,11149344,5765,0,1773601498,13128.832702079999,30352.31517699,53253.32503776
2026-03-15,19:05:00.000,74,11149372,6084,0,1773601499,13128.873119939999,29430.04225344,53253.28311504001
2026-03-15,19:05:02.000,74,11149348,5884,0,1773601501,13128.98763720999,25279.514509440007,53253.30407640001
2026-03-15,19:05:03.000,74,11149381,6405,0,1773601502,13128.980900899995,31735.925462519997,53253.359973360006
2026-03-15,19:05:04.000,74,11149313,6445,0,1773601503,13129.00784613999,29430.112744740007,53253.359973360006
2026-03-15,19:05:05.000,74,11149350,5925,0,1773601504,13129.04826399999,30813.659588099996,53253.33202488001
2026-03-15,19:05:06.000,74,11149312,5805,0,1773601505,13129.05500031,31274.76432879,53253.34599912
2026-03-15,19:05:07.000,74,11149362,5965,0,1773601506,13129.142572339995,26663.040205409998,53253.34599912
2026-03-15,19:05:08.000,74,11149336,5725,0,1773601507,13129.10889078999,29430.133892130005,53253.34599912
2026-03-15,19:05:09.000,74,11149343,6284,0,1773601508,13129.12909971999,30352.435012200003,53253.39490896
2026-03-15,19:05:10.000,74,11149365,6205,0,1773601509,13129.203199129995,30352.442061330003,53253.408883200005
2026-03-15,19:05:11.000,74,11149259,6284,0,1773601510,13129.284034849996,27124.349370869997,53253.42285744
2026-03-15,19:05:13.000,74,11149315,6245,0,1773601512,13129.371606879991,27585.729027630005,53253.38792184
2026-03-15,19:05:14.000,74,11149316,6045,0,1773601513,13129.398552120001,34503.41390052,53253.3739476
2026-03-15,19:05:15.000,74,11149342,5965,0,1773601514,13129.465915219997,27586.032140220006,53253.3739476
2026-03-15,19:05:16.000,74,11149330,5525,0,1773601515,13129.566959869997,31275.631371780008,53253.42984456001
2026-03-15,19:05:17.000,74,11149326,5565,0,1773601516,13129.647795589997,29892.30305145,53253.49971576001
2026-03-15,19:05:18.000,74,11149380,5645,0,1773601517,13129.721895000002,32659.537720770008,53253.506702880004
2026-03-15,19:05:19.000,74,11149360,5805,0,1773601518,13129.782521790003,27125.674607310008,53253.527664240006
2026-03-15,19:05:20.000,74,11149407,6365,0,1773601519,13129.849884889998,23897.60306424,53253.54862560001
2026-03-15,19:05:21.000,74,11149344,5765,0,1773601520,13129.964402159989,32660.214437250004,53253.59054832
2026-03-15,19:05:22.000,74,11149346,5805,0,1773601521,13130.072183119999,23897.969618999996,53253.61849680001
2026-03-15,19:05:24.000,74,11149325,6365,0,1773601523,13130.40899861999,25281.81957495,53253.6534324
2026-03-15,19:05:25.000,74,11149317,6445,0,1773601524,13130.483098029996,27126.626239859994,53253.63247104
2026-03-15,19:05:26.000,74,11149376,5884,0,1773601525,13130.664978399996,25743.12169128,53253.70234224
2026-03-15,19:05:27.000,74,11149365,6084,0,1773601526,13130.840122460002,27126.647387250006,53253.70234224
2026-03-15,19:05:28.000,74,11149336,5645,0,1773601527,13130.974848659993,26204.155940669996,53253.77221344
2026-03-15,19:05:29.000,74,11149412,5645,0,1773601528,13131.176937959994,28971.094546530003,53253.82112328
2026-03-15,19:05:30.000,74,11149379,6324,0,1773601529,13131.37229095,29893.311077039994,53253.8281104
2026-03-15,19:05:31.000,74,11149335,6124,0,1773601530,13131.63500704,26203.62020679,53253.8979816
2026-03-15,19:05:32.000,74,11149339,6245,0,1773601531,13131.864041579996,25281.058268909997,53254.01676264
2026-03-15,19:05:33.000,74,11149329,6365,0,1773601532,13132.113285049993,27125.526575580006,53254.09362096
2026-03-15,19:05:35.000,74,11149366,6245,0,1773601534,13132.618508299995,27586.328203679994,53254.18445352
2026-03-15,19:05:36.000,74,11149337,6485,0,1773601535,13132.83407022,31736.743161599996,53254.27528608
2026-03-15,19:05:37.000,74,11149357,6205,0,1773601536,13133.076577380001,31736.722014209998,53254.28926032001
2026-03-15,19:05:38.000,74,11149355,6045,0,1773601537,13133.325820849997,33120.184268009994,53254.38009288
2026-03-15,19:05:39.000,74,11149363,6205,0,1773601538,13133.602009559989,34042.619321549995,53254.50586104001
2026-03-15,19:05:40.000,74,11149367,6284,0,1773601539,13133.80409885999,24358.12272714,53254.512848160004
2026-03-15,19:05:41.000,74,11149323,6365,0,1773601540,13134.00618815999,29892.30305145,53254.58970648
2026-03-15,19:05:42.000,74,11149362,5845,0,1773601541,13134.19480484,32659.439032950002,53254.63861632
2026-03-15,19:05:43.000,74,11149367,6445,0,1773601542,13134.302585799996,34043.162104560004,53254.76438448
2026-03-15,19:05:44.000,74,11149336,5845,0,1773601543,13134.470993549992,30815.020070190003,53254.85521704
2026-03-15,19:05:46.000,74,11149380,5884,0,1773601545,13134.639401300003,26664.45708054,53254.93207536
2026-03-15,19:05:47.000,74,11149355,6605,0,1773601546,13134.713500709993,31276.216449569998,53254.93906248001
2026-03-15,19:05:48.000,74,11149357,6245,0,1773601547,13134.706764399998,31276.18825305,53255.05784352001
2026-03-15,19:05:49.000,74,11149370,5845,0,1773601548,13134.713500709993,27586.680660180005,53255.07181776
2026-03-15,19:05:50.000,74,11149333,6405,0,1773601549,13134.679819159988,27125.470182539997,53255.02989504001
2026-03-15,19:05:51.000,74,11149357,6405,0,1773601550,13134.619192370003,24819.537629550003,53255.14168896
2026-03-15,19:05:52.000,74,11149352,6045,0,1773601551,13134.592247129993,26664.266754030003,53255.148676079996
2026-03-15,19:05:53.000,74,11149324,5965,0,1773601552,13134.511411409992,31737.243649829994,53255.10675336001
2026-03-15,19:05:54.000,74,11149321,6405,0,1773601553,13134.376685210002,27586.715905830002,53255.1905988
2026-03-15,19:05:55.000,74,11149403,6565,0,1773601554,13134.329531039992,28970.297994840003,53255.28143136
2026-03-15,19:05:57.000,74,11149351,6445,0,1773601556,13134.329531039992,29431.353391619996,53255.33732832
2026-03-15,19:05:58.000,74,11149382,6124,0,1773601557,13134.329531039992,31737.250698959993,53255.302392720005
2026-03-15,19:05:59.000,74,11149316,5765,0,1773601558,13134.262167939996,33120.712952760005,53255.42816088
2026-03-15,19:06:00.000,74,11149321,6245,0,1773601559,13134.181332219996,24358.277808,53255.46309648001
2026-03-15,19:06:01.000,74,11149313,6565,0,1773601560,13134.11396912,28969.98783312,53255.47707072
2026-03-15,19:06:02.000,74,11149414,5884,0,1773601561,13133.8310441,30814.681711950005,53255.421173760005
2026-03-15,19:06:03.000,74,11149374,5925,0,1773601562,13133.655900039994,28047.658516530006,53255.40719952
2026-03-15,19:06:04.000,74,11149318,6005,0,1773601563,13133.521173839988,29431.057328159994,53255.45610936
2026-03-15,19:06:05.000,74,11149355,6365,0,1773601564,13133.372975019993,31736.891193329997,53255.421173760005
2026-03-15,19:06:06.000,74,11149390,6245,0,1773601565,13133.251721439992,26202.746114669993,53255.42816088
2026-03-15,19:06:08.000,74,11149365,6525,0,1773601567,13133.049632139991,32197.805607510003,53255.421173760005
2026-03-15,19:06:09.000,74,11149370,5845,0,1773601568,13132.948587489991,27586.025091090007,53255.44912224
2026-03-15,19:06:10.000,74,11149357,6405,0,1773601569,13132.74649818999,29891.774366700003,53255.40719952
2026-03-15,19:06:11.000,74,11149397,6284,0,1773601570,13132.598299369994,32658.727070819994,53255.39322528001
2026-03-15,19:06:12.000,74,11149305,6805,0,1773601571,13132.470309479999,27124.603139550003,53255.42816088
2026-03-15,19:06:13.000,74,11149321,6205,0,1773601572,13132.301901729988,33119.852958899995,53255.435148
2026-03-15,19:06:14.000,74,11149318,5605,0,1773601573,13132.227802319998,27585.77837154,53255.4002124
2026-03-15,19:06:15.000,74,11149380,5645,0,1773601574,13132.207593389998,28508.164081170005,53255.34431544001
2026-03-15,19:06:16.000,74,11149343,6045,0,1773601575,13132.133493979993,24357.706828470007,53255.36527680001
2026-03-15,19:06:17.000,74,11149367,6124,0,1773601576,13132.086339809997,29430.747166440007,53255.27444424001
2026-03-15,19:06:19.000,74,11149378,5884,0,1773601578,13132.133493979993,27586.229515860003,53255.23950864
2026-03-15,19:06:20.000,74,11149396,5884,0,1773601579,13132.126757669997,32198.073474449993,53255.29540560001
2026-03-15,19:06:21.000,74,11149335,6124,0,1773601580,13132.093076119992,25741.754160059994,53255.253482880005
2026-03-15,19:06:22.000,74,11149319,6405,0,1773601581,13132.039185640002,33581.93047953,53255.24649576001
2026-03-15,19:06:23.000,74,11149346,5684,0,1773601582,13131.992031469992,28970.453075700003,53255.26047
2026-03-15,19:06:24.000,74,11149363,6284,0,1773601583,13131.958349920002,33582.501459060004,53255.23950864
2026-03-15,19:06:25.000,74,11149382,5925,0,1773601584,13131.931404679992,30815.71088493,53255.23252152
2026-03-15,19:06:26.000,74,11149397,6284,0,1773601585,13131.904459439997,27126.57689595,53255.183611680004
2026-03-15,19:06:27.000,74,11149339,6124,0,1773601586,13131.783205859996,32661.095578499997,53255.148676079996
2026-03-15,19:06:28.000,74,11149342,6205,0,1773601587,13131.783205859996,31277.732012520006,53255.17662456001
2026-03-15,19:06:30.000,74,11149388,6005,0,1773601589,13131.682161209996,22515.480145139998,53255.23252152
2026-03-15,19:06:31.000,74,11149397,6365,0,1773601590,13131.6754249,26205.06527844,53255.22553440001
2026-03-15,19:06:32.000,74,11149360,5884,0,1773601591,13131.6754249,27588.64736745,53255.24649576001
2026-03-15,19:06:33.000,74,11149301,6365,0,1773601592,13131.641743349996,30816.99382659,53255.19758592001
2026-03-15,19:06:34.000,74,11149364,5925,0,1773601593,13131.722579069996,27127.443938940007,53255.16963744
2026-03-15,19:06:35.000,74,11149352,6005,0,1773601594,13131.776469550001,32200.533620820002,53255.15566320001
2026-03-15,19:06:36.000,74,11149353,6365,0,1773601595,13131.816887410001,28511.018978820008,53255.21156016
2026-03-15,19:06:37.000,74,11149311,6124,0,1773601596,13131.944877299997,32661.800491500006,53255.204573040006
2026-03-15,19:06:38.000,74,11149337,6485,0,1773601597,13132.066130879997,31278.29594292,53255.23252152
2026-03-15,19:06:39.000,74,11149405,6245,0,1773601598,13132.200857080003,33584.263741560004,53255.183611680004
2026-03-15,19:06:41.000,74,11149383,6765,0,1773601600,13132.402946379989,34968.03615708,53255.302392720005
2026-03-15,19:06:42.000,74,11149339,6405,0,1773601601,13132.456836859994,29433.764194079995,53255.36527680001
2026-03-15,19:06:43.000,74,11149349,6205,0,1773601602,13132.517463649994,30356.192198489996,53255.36527680001
2026-03-15,19:06:44.000,74,11149401,6445,0,1773601603,13132.598299369994,27127.859837609998,53255.435148
2026-03-15,19:06:45.000,74,11149346,5605,0,1773601604,13132.70608032999,29433.686653650002,53255.421173760005
2026-03-15,19:06:46.000,74,11149366,5605,0,1773601605,13132.80712497999,29433.580916699997,53255.44912224
2026-03-15,19:06:47.000,74,11149326,5925,0,1773601606,13132.941851179996,27127.479184590004,53255.55392904
2026-03-15,19:06:48.000,74,11149321,6284,0,1773601607,13133.103522619997,27127.34525112,53255.54694192
2026-03-15,19:06:49.000,74,11149395,6324,0,1773601608,13133.197830960002,31277.844798599996,53255.539954800006
2026-03-15,19:06:50.000,74,11149371,6165,0,1773601609,13133.352766089993,28510.560785370006,53255.56790328
2026-03-15,19:06:52.000,74,11149338,6045,0,1773601611,13133.615482179994,28510.2858693,53255.651748719996
2026-03-15,19:06:53.000,74,11149367,6205,0,1773601612,13133.70305420999,28049.026047749998,53255.756555520005
2026-03-15,19:06:54.000,74,11149388,5925,0,1773601613,13133.777153619994,27587.759177069995,53255.77052976
2026-03-15,19:06:55.000,74,11149346,5925,0,1773601614,13133.82430778999,28971.256676520003,53255.74258128
2026-03-15,19:06:56.000,74,11149360,5725,0,1773601615,13133.86472564999,22514.599003890005,53255.81245248
2026-03-15,19:06:57.000,74,11149321,6165,0,1773601616,13133.857989339995,26665.183140930007,53255.79847824001
2026-03-15,19:06:58.000,74,11149369,6445,0,1773601617,13133.878198269995,27126.280832489996,53255.8893108
2026-03-15,19:06:59.000,74,11149390,6005,0,1773601618,13133.85125303,31276.928411700006,53255.86834944001
2026-03-15,19:07:00.000,74,11149336,5765,0,1773601619,13133.86472564999,28970.98176045,53255.89629792001
2026-03-15,19:07:01.000,74,11149416,5845,0,1773601620,13133.918616129995,33121.52360271,53255.84738808001
2026-03-15,19:07:03.000,74,11149347,6365,0,1773601622,13134.039869709995,28509.50341587,53255.91027216
2026-03-15,19:07:04.000,74,11149411,6205,0,1773601623,13134.06681494999,29431.691749859994,53255.94520776001
2026-03-15,19:07:05.000,74,11149354,5684,0,1773601624,13134.228486389991,28970.32619136,53255.94520776001
2026-03-15,19:07:06.000,74,11149383,6405,0,1773601625,13134.289113179992,29431.381588139993,53255.99411760001
2026-03-15,19:07:07.000,74,11149362,5845,0,1773601626,13134.363212589997,27586.518530190006,53256.00110472
2026-03-15,19:07:08.000,74,11149390,5965,0,1773601627,13134.410366759992,28047.651467400006,53256.00110472
2026-03-15,19:07:09.000,74,11149387,6205,0,1773601628,13134.457520930002,28969.867997909998,53256.08495016001
2026-03-15,19:07:10.000,74,11149383,6445,0,1773601629,13134.450784619992,30353.337300839994,53256.10591152
2026-03-15,19:07:11.000,74,11149372,5645,0,1773601630,13134.464257239997,29892.13387233,53256.189756960004
2026-03-15,19:07:12.000,74,11149365,6405,0,1773601631,13134.444048309997,31736.771358119993,53256.140847120005
2026-03-15,19:07:14.000,74,11149337,6725,0,1773601633,13134.369948899992,30353.245662150002,53256.210718320006
2026-03-15,19:07:15.000,74,11149338,5485,0,1773601634,13134.383421519997,28047.432944369997,53256.154821359996
2026-03-15,19:07:16.000,74,11149346,5884,0,1773601635,13134.336267350001,28969.896194429995,53256.23167968001
2026-03-15,19:07:17.000,74,11149264,5525,0,1773601636,13134.423839379997,24358.25666061,53256.140847120005
2026-03-15,19:07:18.000,74,11149336,5725,0,1773601637,13134.470993549992,28970.142913980002,53256.2736024
2026-03-15,19:07:19.000,74,11149341,5965,0,1773601638,13134.565301889997,30353.873034720003,53256.259628160005
2026-03-15,19:07:20.000,74,11149302,5805,0,1773601639,13134.605719749998,29892.965669669997,53256.308538000005
2026-03-15,19:07:21.000,74,11149355,6405,0,1773601640,13134.625928679998,30815.513509290002,53256.31552512
2026-03-15,19:07:22.000,74,11149371,6324,0,1773601641,13134.632664989993,29432.156992439996,53256.427319040005
2026-03-15,19:07:23.000,74,11149377,6245,0,1773601642,13134.673082849993,33121.72802748,53256.35046072001
2026-03-15,19:07:25.000,74,11149333,6365,0,1773601644,13134.700028089988,25742.98070868,53256.490203119996
2026-03-15,19:07:26.000,74,11149362,5845,0,1773601645,13134.639401300003,34044.106687980006,53256.483216
2026-03-15,19:07:27.000,74,11149375,6485,0,1773601646,13134.646137609998,28509.848823239998,53256.43430616
2026-03-15,19:07:28.000,74,11149331,6405,0,1773601647,13134.646137609998,28509.616201950004,53256.44129328
2026-03-15,19:07:29.000,74,11149331,6124,0,1773601648,13134.646137609998,28048.257692579995,53256.45526752
2026-03-15,19:07:30.000,74,11149340,5485,0,1773601649,13134.679819159988,31276.308088260004,53256.46924176001
2026-03-15,19:07:31.000,74,11149372,6165,0,1773601650,13134.693291779993,32659.706899890007,53256.476228880005
2026-03-15,19:07:32.000,74,11149356,5925,0,1773601651,13134.747182259998,33120.74819841,53256.483216
2026-03-15,19:07:33.000,74,11149348,5805,0,1773601652,13134.794336429994,26203.084472910006,53256.546100080006
2026-03-15,19:07:34.000,74,11149340,5884,0,1773601653,13134.828017979999,28970.199307019997,53256.50417736
2026-03-15,19:07:36.000,74,11149383,6645,0,1773601655,13134.828017979999,29892.711900990005,53256.58802280001
2026-03-15,19:07:37.000,74,11149372,5845,0,1773601656,13134.753918569993,28048.159004760004,53256.60898416
2026-03-15,19:07:38.000,74,11149353,6525,0,1773601657,13134.686555469998,31276.561856939996,53256.657893999996
2026-03-15,19:07:39.000,74,11149372,5725,0,1773601658,13134.646137609998,29432.051255490005,53256.63693264001
2026-03-15,19:07:40.000,74,11149369,6565,0,1773601659,13134.598983440002,27126.337225530006,53256.66488112001
2026-03-15,19:07:41.000,74,11149331,6245,0,1773601660,13134.545092959997,28048.807524720003,53256.63693264001
2026-03-15,19:07:42.000,74,11149331,6324,0,1773601661,13134.470993549992,24820.651392090003,53256.63693264001
2026-03-15,19:07:43.000,74,11149313,6324,0,1773601662,13134.484466169997,25743.11464215,53256.67885536
2026-03-15,19:07:44.000,74,11149378,6084,0,1773601663,13134.477729860002,31277.30906472,53256.66488112001
2026-03-15,19:07:45.000,74,11149336,5965,0,1773601664,13134.619192370003,28971.475199549997,53256.62994552
2026-03-15,19:07:47.000,74,11149358,5965,0,1773601666,13134.956007869994,25743.192182579995,53256.70680384001
2026-03-15,19:07:48.000,74,11149358,5805,0,1773601667,13135.178306099995,28971.545690850005,53256.72077808
2026-03-15,19:07:49.000,74,11149396,5965,0,1773601668,13135.366922779991,28971.62323128,53256.75571368001
2026-03-15,19:07:50.000,74,11149335,6525,0,1773601669,13135.616166250002,29432.854856310005,53256.81859776
2026-03-15,19:07:51.000,74,11149366,5525,0,1773601670,13135.851937099993,33583.62931986,53256.860520480004
2026-03-15,19:07:52.000,74,11149317,6324,0,1773601671,13136.054026399994,30816.66956661,53256.83257200001
2026-03-15,19:07:53.000,74,11149382,5884,0,1773601672,13136.24937939,31277.858896859994,53256.92340456001
2026-03-15,19:07:54.000,74,11149266,5845,0,1773601673,13136.417787139995,28049.575879890006,53256.95834016
2026-03-15,19:07:55.000,74,11149313,6165,0,1773601674,13136.52556809999,32200.2234591,53256.96532728
2026-03-15,19:07:56.000,74,11149302,6045,0,1773601675,13136.619876439996,33122.55277569,53257.05615984
2026-03-15,19:07:58.000,74,11149313,6485,0,1773601677,13136.727657399992,28049.223423389994,53257.16795376001
2026-03-15,19:07:59.000,74,11149379,6365,0,1773601678,13136.734393710001,28510.29996756,53257.20987648001
2026-03-15,19:08:00.000,74,11149341,6445,0,1773601679,13136.795020500002,27587.808520980005,53257.30070904
2026-03-15,19:08:01.000,74,11149328,5925,0,1773601680,13136.788284189992,30816.070390559995,53257.29372192
2026-03-15,19:08:02.000,74,11149357,6165,0,1773601681,13136.768075259992,25281.749083650007,53257.314683280005
2026-03-15,19:08:03.000,74,11149343,6365,0,1773601682,13136.774811570001,31277.097590820005,53257.33564464001
2026-03-15,19:08:04.000,74,11149357,6165,0,1773601683,13136.781547879997,28509.954560190003,53257.33564464001
2026-03-15,19:08:05.000,74,11149336,6084,0,1773601684,13136.707448469992,28048.758180810008,53257.42647720001
2026-03-15,19:08:06.000,74,11149363,6565,0,1773601685,13136.653557990001,30815.7038358,53257.37058024
2026-03-15,19:08:07.000,74,11149385,6405,0,1773601686,13136.619876439996,26203.711845480007,53257.39852872
2026-03-15,19:08:09.000,74,11149367,6525,0,1773601688,13136.606403819991,33582.184248210004,53257.482374160005
2026-03-15,19:08:10.000,74,11149313,6445,0,1773601689,13136.687239539991,29431.31109684,53257.482374160005
2026-03-15,19:08:11.000,74,11149347,6245,0,1773601690,13136.801756809997,28508.911288949996,53257.45442568001
2026-03-15,19:08:12.000,74,11149374,5805,0,1773601691,13136.842174669997,31737.201355049998,53257.482374160005
2026-03-15,19:08:13.000,74,11149386,5845,0,1773601692,13136.943219319997,28970.32619136,53257.51730976
2026-03-15,19:08:14.000,74,11149348,6045,0,1773601693,13137.030791349993,29892.803539679997,53257.531284000004
2026-03-15,19:08:15.000,74,11149364,5845,0,1773601694,13137.111627069993,27587.110657109995,53257.51730976
2026-03-15,19:08:16.000,74,11149336,5925,0,1773601695,13137.158781239988,32199.215433510006,53257.54525824001
2026-03-15,19:08:17.000,74,11149362,6084,0,1773601696,13137.192462789993,26665.204288320005,53257.6360908
2026-03-15,19:08:18.000,74,11149341,6124,0,1773601697,13137.239616959989,29432.389613730003,53257.60814232
2026-03-15,19:08:20.000,74,11149348,5645,0,1773601699,13137.259825889989,27126.309029009994,53257.64307792001
2026-03-15,19:08:21.000,74,11149353,6045,0,1773601700,13137.34066160999,28970.749139160005,53257.67801352
2026-03-15,19:08:22.000,74,11149386,5605,0,1773601701,13137.387815779999,23897.483229029996,53257.67801352
2026-03-15,19:08:23.000,74,11149356,5725,0,1773601702,13137.4686515,34504.245697859995,53257.80378168
2026-03-15,19:08:24.000,74,11149354,6005,0,1773601703,13137.54275090999,28508.643422010005,53257.78282032
2026-03-15,19:08:25.000,74,11149367,6205,0,1773601704,13137.616850319995,30353.041237380006,53257.85967864001
2026-03-15,19:08:26.000,74,11149348,5884,0,1773601705,13137.54275090999,31275.180227460005,53257.915575600004
2026-03-15,19:08:27.000,74,11149364,6084,0,1773601706,13137.46191518999,33581.056387410004,53257.80378168
2026-03-15,19:08:28.000,74,11149369,6284,0,1773601707,13137.44170625999,28508.086540739998,53257.83173016
2026-03-15,19:08:29.000,74,11149351,6445,0,1773601708,13137.475387809995,32658.691825169997,53257.8457044
2026-03-15,19:08:31.000,74,11149382,5325,0,1773601710,13137.48886043,28508.192277690003,53257.96448544
2026-03-15,19:08:32.000,74,11149313,5325,0,1773601711,13137.44170625999,29891.739121050006,53257.9505112
2026-03-15,19:08:33.000,74,11149358,6005,0,1773601712,13137.354134229994,31275.342357450005,53257.985446800005
2026-03-15,19:08:34.000,74,11149269,6525,0,1773601713,13137.246353269999,32658.959692110002,53258.02736952001
2026-03-15,19:08:35.000,74,11149381,6645,0,1773601714,13137.131835999993,31736.764308989994,53257.90858848001
2026-03-15,19:08:36.000,74,11149386,5125,0,1773601715,13136.943219319997,27125.181168209994,53257.94352408
2026-03-15,19:08:37.000,74,11149371,5684,0,1773601716,13136.781547879997,28970.17815963,53257.90858848001
2026-03-15,19:08:38.000,74,11149393,6445,0,1773601717,13136.646821679991,29892.852883590007,53257.866665760004
2026-03-15,19:08:39.000,74,11149379,5365,0,1773601718,13136.48515023999,27126.06230946,53257.887627120006
2026-03-15,19:08:40.000,74,11149345,6445,0,1773601719,13136.397578209995,32660.665581570007,53257.90858848001
2026-03-15,19:08:42.000,74,11149338,5245,0,1773601721,13136.20896153,34044.6283236,53257.78282032
2026-03-15,19:08:43.000,74,11149367,5684,0,1773601722,13136.175279979994,35889.54777459,53257.8457044
2026-03-15,19:08:44.000,74,11149373,5725,0,1773601723,13136.148334739999,23898.822563730006,53257.85967864001
2026-03-15,19:08:45.000,74,11149355,6005,0,1773601724,13136.148334739999,32661.419838479997,53257.82474304
2026-03-15,19:08:46.000,74,11149369,5645,0,1773601725,13136.20896153,32200.167066060007,53257.79679456
2026-03-15,19:08:47.000,74,11149312,6165,0,1773601726,13136.22917046,27126.992794620004,53257.82474304
2026-03-15,19:08:48.000,74,11149369,5445,0,1773601727,13136.26285200999,30816.281864460005,53257.8457044
2026-03-15,19:08:49.000,74,11149332,4925,0,1773601728,13136.22243414999,30816.02809578,53257.85967864001
2026-03-15,19:08:50.000,74,11149379,6525,0,1773601729,13136.18201628999,29432.319122429995,53257.87365288
2026-03-15,19:08:51.000,74,11149299,5285,0,1773601730,13136.074235329994,30354.359424690003,53257.83871728001
2026-03-15,19:08:53.000,74,11149287,5325,0,1773601732,13135.649847799992,24819.657464760006,53257.79679456
2026-03-15,19:08:54.000,74,11149281,6245,0,1773601733,13135.387131709991,28047.595074359997,53257.79679456
2026-03-15,19:08:55.000,74,11149357,6205,0,1773601734,13135.09073407,32197.84085316,53257.76185896001
2026-03-15,19:08:56.000,74,11149342,4685,0,1773601735,13134.801072739989,27585.743125890003,53257.719936240006
2026-03-15,19:08:57.000,74,11149344,6084,0,1773601736,13134.518147720002,30352.583043930004,53257.65705216
2026-03-15,19:08:58.000,74,11149335,5485,0,1773601737,13134.309322109992,29891.146994130002,53257.64307792001
2026-03-15,19:08:59.000,74,11149362,6165,0,1773601738,13134.120705429996,34502.680791000006,53257.68500064
2026-03-15,19:09:00.000,74,11149379,5485,0,1773601739,13133.979242919995,29890.977815010003,53257.71294912001
2026-03-15,19:09:01.000,74,11149343,6685,0,1773601740,13133.8310441,27123.926423070006,53257.531284000004
2026-03-15,19:09:02.000,74,11149335,6324,0,1773601741,13133.78388992999,34041.47031336,53257.51730976
2026-03-15,19:09:04.000,74,11149418,6284,0,1773601743,13133.608745869999,27124.180191749998,53257.42647720001
2026-03-15,19:09:05.000,74,11149397,6685,0,1773601744,13133.440338119988,24357.340273709997,53257.40551584001
2026-03-15,19:09:06.000,74,11149332,6445,0,1773601745,13133.346029779997,27585.799518929998,53257.33564464001
2026-03-15,19:09:07.000,74,11149381,6565,0,1773601746,13133.265194059997,30814.145978069995,53257.328657519996
2026-03-15,19:09:08.000,74,11149368,6165,0,1773601747,13133.157413100002,23896.743070380006,53257.30070904
2026-03-15,19:09:09.000,74,11149306,5965,0,1773601748,13133.042895829996,31736.799554640005,53257.25878632001
2026-03-15,19:09:10.000,74,11149378,6165,0,1773601749,13132.921642249996,30814.470238049995,53257.22385072
2026-03-15,19:09:11.000,74,11149370,5605,0,1773601750,13132.83407022,26664.097574910003,53257.181928
2026-03-15,19:09:12.000,74,11149363,6405,0,1773601751,13132.77344343,29892.422886660002,53257.15397952
2026-03-15,19:09:13.000,74,11149351,6485,0,1773601752,13132.73302557,34043.08456413,53257.08410832
2026-03-15,19:09:15.000,74,11149361,6485,0,1773601754,13132.67239878,34965.57601071001,53256.98628864
2026-03-15,19:09:16.000,74,11149344,6245,0,1773601755,13132.70608032999,31276.244646089996,53256.95135304001
2026-03-15,19:09:17.000,74,11149374,6045,0,1773601756,13132.72628925999,28509.228499799996,53256.92340456001
2026-03-15,19:09:18.000,74,11149334,5805,0,1773601757,13132.759970809995,33121.09360578,53256.92340456001
2026-03-15,19:09:19.000,74,11149346,6005,0,1773601758,13132.79365236,29431.649455079998,53256.95135304001
2026-03-15,19:09:20.000,74,11149350,5965,0,1773601759,13132.881224389996,29431.550767260007,53256.90244320001
2026-03-15,19:09:21.000,74,11149383,6845,0,1773601760,13133.022686899996,28509.235548929995,53256.94436592
2026-03-15,19:09:22.000,74,11149354,5884,0,1773601761,13133.164149409997,33582.120806039995,53256.94436592
2026-03-15,19:09:23.000,74,11149332,5845,0,1773601762,13133.298875610002,29431.346342489996,53256.95135304001
2026-03-15,19:09:24.000,74,11149446,5884,0,1773601763,13133.406656569998,29892.44403405,53256.88846896
2026-03-15,19:09:26.000,74,11149362,5565,0,1773601765,13133.420129190003,31736.778407250007,53256.993275759996
2026-03-15,19:09:27.000,74,11149322,5805,0,1773601766,13133.399920260003,30814.23761676,53256.9373788
2026-03-15,19:09:28.000,74,11149354,5884,0,1773601767,13133.346029779997,28046.967701789996,53256.930391680005
2026-03-15,19:09:29.000,74,11149337,6045,0,1773601768,13133.298875610002,34964.476346430005,53256.90943032
2026-03-15,19:09:30.000,74,11149295,6205,0,1773601769,13133.251721439992,31274.961704429996,53256.993275759996
2026-03-15,19:09:31.000,74,11149350,4925,0,1773601770,13133.170885719992,24357.234536760006,53256.930391680005
2026-03-15,19:09:32.000,74,11149356,5365,0,1773601771,13133.103522619997,29891.365517159997,53256.87449472001
2026-03-15,19:09:33.000,74,11149349,5605,0,1773601772,13133.042895829996,31274.89826226,53256.91641744
2026-03-15,19:09:34.000,74,11149369,6284,0,1773601773,13132.968796419991,36347.854010669995,53256.83955912
2026-03-15,19:09:35.000,74,11149407,5485,0,1773601774,13133.056368450001,33119.79656586,53256.96532728
2026-03-15,19:09:37.000,74,11149364,5325,0,1773601776,13133.325820849997,26202.400707299996,53256.92340456001
2026-03-15,19:09:38.000,74,11149364,5125,0,1773601777,13133.527910149998,33581.40179478,53256.94436592
2026-03-15,19:09:39.000,74,11149304,5925,0,1773601778,13133.75020838,28969.804555740004,53256.860520480004
2026-03-15,19:09:40.000,74,11149353,5485,0,1773601779,13134.060078639995,32198.122818360003,53256.9373788
2026-03-15,19:09:41.000,74,11149298,5325,0,1773601780,13134.356476280002,27586.41279324,53257.028211360004
2026-03-15,19:09:42.000,74,11149352,6165,0,1773601781,13134.652873919993,28970.01602964,53257.08410832
2026-03-15,19:09:43.000,74,11149326,5325,0,1773601782,13134.875172149994,29431.254703800005,53257.0771212
2026-03-15,19:09:44.000,74,11149335,6725,0,1773601783,13135.09073407,26203.035128999996,53257.1120568
2026-03-15,19:09:45.000,74,11149369,5485,0,1773601784,13135.22546026999,30353.682708210006,53257.27974768
2026-03-15,19:09:46.000,74,11149333,5525,0,1773601785,13135.259141819995,30814.75220325,53257.25878632001
2026-03-15,19:09:48.000,74,11149335,5684,0,1773601787,13135.178306099995,29431.071426420007,53257.328657519996
2026-03-15,19:09:49.000,74,11149382,5085,0,1773601788,13135.04357989999,29430.9727386,53257.363593120004
2026-03-15,19:09:50.000,74,11149323,5525,0,1773601789,13134.929062629999,29892.028135379995,53257.384554480006
2026-03-15,19:09:51.000,74,11149336,5245,0,1773601790,13134.848226909999,28047.214421340002,53257.4614128
2026-03-15,19:09:52.000,74,11149422,5285,0,1773601791,13134.726973329998,22512.977703990007,53257.37756736001
2026-03-15,19:09:53.000,74,11149324,5085,0,1773601792,13134.625928679998,29430.422906460008,53257.482374160005
2026-03-15,19:09:54.000,74,11149378,5245,0,1773601793,13134.565301889997,30813.9415533,53257.44743856
2026-03-15,19:09:55.000,74,11149375,6365,0,1773601794,13134.558565580002,34964.40585513,53257.40551584001
2026-03-15,19:09:56.000,74,11149308,5285,0,1773601795,13134.538356650002,27585.658536329996,53257.3915416
2026-03-15,19:09:57.000,74,11149363,5525,0,1773601796,13134.511411409992,30352.80861609,53257.384554480006
2026-03-15,19:09:59.000,74,11149353,5684,0,1773601798,13134.619192370003,30814.378599360003,53257.40551584001
2026-03-15,19:10:00.000,74,11149364,5684,0,1773601799,13134.673082849993,30353.365497360006,53257.40551584001
2026-03-15,19:10:01.000,74,11149379,5165,0,1773601800,13134.801072739989,33120.64246146,53257.3915416
2026-03-15,19:10:02.000,74,11149304,4845,0,1773601801,13134.956007869994,33120.804591449996,53257.384554480006
2026-03-15,19:10:03.000,74,11149371,5325,0,1773601802,13135.16483347999,31276.301039130005,53257.40551584001
2026-03-15,19:10:04.000,74,11149356,4805,0,1773601803,13135.366922779991,24819.812545620007,53257.3915416
2026-03-15,19:10:05.000,74,11149353,6365,0,1773601804,13135.575748390002,31737.448074600004,53257.45442568001
2026-03-15,19:10:06.000,74,11149389,6445,0,1773601805,13135.831728169993,32659.735096410004,53257.44743856
2026-03-15,19:10:07.000,74,11149326,5165,0,1773601806,13136.000135919989,28508.995878510003,53257.53827112
2026-03-15,19:10:08.000,74,11149352,5245,0,1773601807,13136.215697839994,25741.70481615,53257.59416808001
2026-03-15,19:10:10.000,74,11149370,6405,0,1773601809,13136.579458579996,30813.885160260004,53257.64307792001
2026-03-15,19:10:11.000,74,11149378,5085,0,1773601810,13136.720921089996,32658.16314042,53257.69198776001
2026-03-15,19:10:12.000,74,11149345,6605,0,1773601811,13136.835438360002,28507.2547434,53257.74089760001
2026-03-15,19:10:13.000,74,11149368,6045,0,1773601812,13136.997109800002,28506.902286900004,53257.73391048
2026-03-15,19:10:14.000,74,11149374,6365,0,1773601813,13137.098154449988,29890.05437898,53257.8457044
2026-03-15,19:10:15.000,74,11149353,5565,0,1773601814,13137.219408029989,31734.45219435,53257.92256272
2026-03-15,19:10:16.000,74,11149365,6405,0,1773601815,13137.32045267999,32195.486443739996,53257.9505112
2026-03-15,19:10:17.000,74,11149340,5285,0,1773601816,13137.42149732999,28967.358507629993,53257.99243392
2026-03-15,19:10:18.000,74,11149356,6045,0,1773601817,13137.495596739995,31734.46629261,53258.0902536
2026-03-15,19:10:19.000,74,11149394,6005,0,1773601818,13137.56295983999,31734.76235607,53258.13916344
2026-03-15,19:10:21.000,74,11149349,6645,0,1773601820,13137.61011401,33580.414916580005,53258.18108616
2026-03-15,19:10:22.000,74,11149320,5245,0,1773601821,13137.596641389995,29891.64748236,53258.29288008001
2026-03-15,19:10:23.000,74,11149363,5805,0,1773601822,13137.556223529995,30353.555823870003,53258.32781568
2026-03-15,19:10:24.000,74,11149355,6525,0,1773601823,13137.48886043,31276.5054639,53258.32781568
2026-03-15,19:10:25.000,74,11149362,5165,0,1773601824,13137.42149732999,28509.98275671,53258.390699760006
2026-03-15,19:10:26.000,74,11149403,6365,0,1773601825,13137.333925299994,28971.538641720006,53258.418648240004
2026-03-15,19:10:27.000,74,11149301,6525,0,1773601826,13137.212671719994,32661.22951197,53258.48153232001
2026-03-15,19:10:28.000,74,11149324,5285,0,1773601827,13137.125099689998,31277.760209040003,53258.537429280004
2026-03-15,19:10:29.000,74,11149330,5884,0,1773601828,13137.118363379988,25743.262673880003,53258.52345504
2026-03-15,19:10:30.000,74,11149350,5205,0,1773601829,13137.138572309988,26665.25363223,53258.50249368
2026-03-15,19:10:32.000,74,11149352,5405,0,1773601831,13137.306980059999,32198.214457049995,53258.537429280004
2026-03-15,19:10:33.000,74,11149348,5725,0,1773601832,13137.475387809995,29891.6333841,53258.586339120004
2026-03-15,19:10:34.000,74,11149333,5565,0,1773601833,13137.576432459995,25740.372530580004,53258.607300480006
2026-03-15,19:10:35.000,74,11149320,4845,0,1773601834,13137.616850319995,30351.483379650002,53258.60031336001
2026-03-15,19:10:36.000,74,11149347,5565,0,1773601835,13137.71115866,29889.772413779996,53258.558390640006
2026-03-15,19:10:37.000,74,11149357,5485,0,1773601836,13137.76504913999,29889.384711630002,53258.537429280004
2026-03-15,19:10:38.000,74,11149338,5044,0,1773601837,13137.818939619996,29427.96276009,53258.62826184001
2026-03-15,19:10:39.000,74,11149352,5005,0,1773601838,13137.893039030001,27122.121845789996,53258.656210320005
2026-03-15,19:10:40.000,74,11149352,5125,0,1773601839,13137.967138439992,27122.135944049995,53258.69114592
2026-03-15,19:10:41.000,74,11149346,6124,0,1773601840,13138.047974159992,25277.731079549994,53258.726081520006
2026-03-15,19:10:43.000,74,11149318,5205,0,1773601842,13138.223118219998,31273.509583649997,53258.81691408001
2026-03-15,19:10:44.000,74,11149305,6925,0,1773601843,13138.337635489988,29890.35044244,53258.872811040004
2026-03-15,19:10:45.000,74,11149369,5725,0,1773601844,13138.357844419988,30351.871081799996,53258.942682240006
2026-03-15,19:10:46.000,74,11149366,6245,0,1773601845,13138.344371799998,28507.41687339,53258.96364360001
2026-03-15,19:10:47.000,74,11149354,5325,0,1773601846,13138.398262279989,27585.228539400006,53259.07543752
2026-03-15,19:10:48.000,74,11149311,5605,0,1773601847,13138.263536079998,30813.476310719998,53259.0684504
2026-03-15,19:10:49.000,74,11149365,6405,0,1773601848,13138.196172980002,27585.14394984,53259.11736024
2026-03-15,19:10:50.000,74,11149360,5884,0,1773601849,13138.014292610002,27585.017065499997,53259.15229584001
2026-03-15,19:10:51.000,74,11149230,6245,0,1773601850,13137.859357479996,26662.51856979,53259.18024432001
2026-03-15,19:10:52.000,74,11149210,6084,0,1773601851,13137.64379555999,28045.705907519994,53259.16627008
2026-03-15,19:10:54.000,74,11149253,5925,0,1773601853,13137.104890759998,32195.697917640005,53259.13133448001
2026-03-15,19:10:55.000,74,11149333,6565,0,1773601854,13136.815229430002,29428.533739620005,53259.089411760004
2026-03-15,19:10:56.000,74,11149340,5884,0,1773601855,13136.518831789996,31272.9808989,53259.0684504
2026-03-15,19:10:57.000,74,11149371,6525,0,1773601856,13136.26958832,24355.352419050003,53258.95665648
2026-03-15,19:10:58.000,74,11149366,5965,0,1773601857,13136.000135919989,30811.502554320003,53258.90774664
2026-03-15,19:10:59.000,74,11149357,5485,0,1773601858,13135.730683519992,27583.290028649993,53258.91473376001
2026-03-15,19:11:00.000,74,11149326,4925,0,1773601859,13135.467967429991,25738.701886769995,53258.85184968
2026-03-15,19:11:01.000,74,11149366,6205,0,1773601860,13135.238932889995,29889.25077816,53258.84486256001
2026-03-15,19:11:02.000,74,11149354,6045,0,1773601861,13134.949271559999,26661.313168559995,53258.726081520006
2026-03-15,19:11:03.000,74,11149347,6485,0,1773601862,13134.639401300003,29889.842905080004,53258.62127472
2026-03-15,19:11:05.000,74,11149371,5405,0,1773601864,13133.99271554,28507.508512080007,53258.59332624
2026-03-15,19:11:06.000,74,11149369,6445,0,1773601865,13133.655900039994,35425.736167979994,53258.52345504
2026-03-15,19:11:07.000,74,11149370,5884,0,1773601866,13133.258457750002,28508.826699390003,53258.45358384
2026-03-15,19:11:08.000,74,11149350,5805,0,1773601867,13132.90816962999,29431.78338855,53258.369738400004
2026-03-15,19:11:09.000,74,11149369,5445,0,1773601868,13132.557881509994,33582.95260338001,53258.29288008001
2026-03-15,19:11:10.000,74,11149354,5684,0,1773601869,13132.160439220002,31277.386605149994,53258.229996
2026-03-15,19:11:11.000,74,11149338,4885,0,1773601870,13131.830360029991,25282.080392760006,53258.104227840005
2026-03-15,19:11:12.000,74,11149309,5805,0,1773601871,13131.480071909995,25743.248575620004,53257.99942104
2026-03-15,19:11:13.000,74,11149376,6084,0,1773601872,13131.190410579999,28971.44700303,53257.887627120006
2026-03-15,19:11:14.000,74,11149343,5645,0,1773601873,13130.900749250002,24820.623195570006,53257.83871728001
2026-03-15,19:11:16.000,74,11149380,6405,0,1773601875,13130.260799799995,28970.95356393,53257.68500064
2026-03-15,19:11:17.000,74,11149343,5565,0,1773601876,13129.964402159989,27126.203292060003,53257.5662196
2026-03-15,19:11:18.000,74,11149385,5605,0,1773601877,13129.654531899992,28970.890121760007,53257.41949008
2026-03-15,19:11:19.000,74,11149377,6605,0,1773601878,13129.432233669992,24359.088457949998,53257.27974768
2026-03-15,19:11:20.000,74,11149373,5325,0,1773601879,13129.23014436999,32199.236580900004,53257.16795376001
2026-03-15,19:11:21.000,74,11149372,5125,0,1773601880,13129.07520924,29893.353371820005,53257.01423712
2026-03-15,19:11:22.000,74,11149352,5965,0,1773601881,13129.00784613999,30354.458112509994,53256.89545608
2026-03-15,19:11:23.000,74,11149321,6284,0,1773601882,13128.93374673,31737.98380848,53256.7976364
2026-03-15,19:11:24.000,74,11149357,6565,0,1773601883,13128.95395566,26203.62020679,53256.77667504
2026-03-15,19:11:25.000,74,11149368,6245,0,1773601884,13128.92701041999,31276.49841477,53256.657893999996
2026-03-15,19:11:27.000,74,11149377,5805,0,1773601886,13129.04826399999,29892.570918390003,53256.546100080006
2026-03-15,19:11:28.000,74,11149314,6084,0,1773601887,13129.07520924,28047.630320009994,53256.490203119996
2026-03-15,19:11:29.000,74,11149350,5285,0,1773601888,13129.102154479995,28047.54573045,53256.4133448
2026-03-15,19:11:30.000,74,11149339,5525,0,1773601889,13129.1156271,19285.159929600006,53256.357447840004
2026-03-15,19:11:31.000,74,11149346,5965,0,1773601890,13129.142572339995,29431.050279029994,53256.3434736
2026-03-15,19:11:32.000,74,11149369,5605,0,1773601891,13129.14930864999,29892.345346229995,53256.3434736
2026-03-15,19:11:33.000,74,11149196,6284,0,1773601892,13129.17625389,30353.654511689994,53256.259628160005
2026-03-15,19:11:34.000,74,11149379,5684,0,1773601893,13129.263825919996,32659.706899890007,53256.18276984001
2026-03-15,19:11:35.000,74,11149356,5445,0,1773601894,13129.398552120001,26203.33119246,53256.16180848001
2026-03-15,19:11:36.000,74,11149355,6565,0,1773601895,13129.546750939997,28970.537665259995,53256.14783424
2026-03-15,19:11:38.000,74,11149381,5605,0,1773601897,13129.917247989993,27587.251639709997,53256.12687288
2026-03-15,19:11:39.000,74,11149313,5485,0,1773601898,13130.21364563,30815.640393630005,53256.13386000001
2026-03-15,19:11:40.000,74,11149320,5925,0,1773601899,13130.402262309995,32660.461156799996,53256.154821359996
2026-03-15,19:11:41.000,74,11149332,4845,0,1773601900,13130.611087919991,29432.326171559995,53256.22469256
2026-03-15,19:11:42.000,74,11149303,5205,0,1773601901,13130.819913530002,28971.256676520003,53256.11289864001
2026-03-15,19:11:43.000,74,11149355,5285,0,1773601902,13131.055684379993,33583.234568579996,53256.11988576
2026-03-15,19:11:44.000,74,11149347,5365,0,1773601903,13131.230828439999,33122.256712229995,53256.14783424
2026-03-15,19:11:45.000,74,11149346,4965,0,1773601904,13131.41270881,32200.188213450005,53256.22469256
2026-03-15,19:11:46.000,74,11149375,5405,0,1773601905,13131.560907629995,33583.918334190006,53256.259628160005
2026-03-15,19:11:47.000,74,11149346,5085,0,1773601906,13131.6754249,30817.007924849997,53256.30155088001
2026-03-15,19:11:49.000,74,11149337,5725,0,1773601908,13131.877514200001,30817.346283089995,53256.37142208001
2026-03-15,19:11:50.000,74,11149308,6165,0,1773601909,13131.978558850002,32201.125747740007,53256.37142208001
2026-03-15,19:11:51.000,74,11149325,5565,0,1773601910,13132.066130879997,31740.028056180003,53256.38539632
2026-03-15,19:11:52.000,74,11149335,5525,0,1773601911,13132.187384459998,31278.92331549,53256.45526752
2026-03-15,19:11:53.000,74,11149325,6445,0,1773601912,13132.355792209994,31740.190186170003,53256.49719024001
2026-03-15,19:11:54.000,74,11149309,5405,0,1773601913,13132.429891619999,28973.131745100007,53256.53212584
2026-03-15,19:11:55.000,74,11149334,6005,0,1773601914,13132.530936269999,31740.331168770004,53256.63693264001
2026-03-15,19:11:56.000,74,11149339,5565,0,1773601915,13132.73302557,35429.902203809994,53256.66488112001
2026-03-15,19:11:57.000,74,11149400,6005,0,1773601916,13132.85427915,26667.403616879994,53256.62994552
2026-03-15,19:11:58.000,74,11149363,6645,0,1773601917,13133.042895829996,29434.617138810005,53256.73475232001
2026-03-15,19:12:00.000,74,11149378,6084,0,1773601919,13133.467283359998,28051.26062196,53256.78366216001
2026-03-15,19:12:01.000,74,11149373,5565,0,1773601920,13133.709790519999,27128.97360015,53256.84654624
2026-03-15,19:12:02.000,74,11149406,5805,0,1773601921,13134.060078639995,27590.339158650007,53256.81859776
2026-03-15,19:12:03.000,74,11149389,5525,0,1773601922,13134.437312000002,28051.648324110007,53256.88846896
2026-03-15,19:12:04.000,74,11149337,5605,0,1773601923,13134.908853699999,29435.29385529,53256.979301520005
2026-03-15,19:12:05.000,74,11149387,6445,0,1773601924,13135.33324123,28513.02798087,53257.09109544001
2026-03-15,19:12:06.000,74,11149406,5445,0,1773601925,13135.723947209997,29896.694659440007,53257.16795376001
2026-03-15,19:12:07.000,74,11149387,5325,0,1773601926,13136.148334739999,27129.551628810004,53257.27974768
2026-03-15,19:12:08.000,74,11149363,5605,0,1773601927,13136.586194889991,27129.699660540005,53257.37756736001
2026-03-15,19:12:09.000,74,11149407,5525,0,1773601928,13136.976900870002,26207.384442209994,53257.41949008
2026-03-15,19:12:11.000,74,11149308,4925,0,1773601930,13137.576432459995,27130.101460949998,53257.650065040005
2026-03-15,19:12:12.000,74,11149388,5125,0,1773601931,13137.77178545,28975.056157590006,53257.79679456
2026-03-15,19:12:13.000,74,11149316,5245,0,1773601932,13137.893039030001,26208.011814779995,53257.887627120006
2026-03-15,19:12:14.000,74,11149379,6245,0,1773601933,13137.946929509992,29897.780225459996,53257.99243392
2026-03-15,19:12:15.000,74,11149297,5325,0,1773601934,13137.994083680001,27591.882918119998,53258.104227840005
2026-03-15,19:12:16.000,74,11149376,5285,0,1773601935,13137.967138439992,29898.005797620004,53258.153137680005
2026-03-15,19:12:17.000,74,11149332,5845,0,1773601936,13137.913247960001,33126.408649799996,53258.250957360004
2026-03-15,19:12:18.000,74,11149308,4925,0,1773601937,13137.79199438,28975.457958,53258.32781568
2026-03-15,19:12:19.000,74,11149391,6245,0,1773601938,13137.637059249995,30358.765130939995,53258.35576416
2026-03-15,19:12:20.000,74,11149315,5845,0,1773601939,13137.4686515,24824.027925360002,53258.404674
2026-03-15,19:12:22.000,74,11149370,6084,0,1773601941,13137.091418139993,26668.108529880003,53258.439609600005
2026-03-15,19:12:23.000,74,11149316,5125,0,1773601942,13136.896065150002,26206.538546609998,53258.55140352001
2026-03-15,19:12:24.000,74,11149343,5725,0,1773601943,13136.619876439996,28973.392562909998,53258.59332624
2026-03-15,19:12:25.000,74,11149346,5205,0,1773601944,13136.478413929995,29434.306977090004,53258.66319744
2026-03-15,19:12:26.000,74,11149349,5684,0,1773601945,13136.296533559995,30817.691690460008,53258.656210320005
2026-03-15,19:12:27.000,74,11149173,5285,0,1773601946,13136.12138949999,31740.035105310002,53258.62127472
2026-03-15,19:12:28.000,74,11149362,5884,0,1773601947,13135.932772819993,33123.694734749995,53258.60031336001
2026-03-15,19:12:29.000,74,11149344,6084,0,1773601948,13135.771101379993,24822.27974112,53258.656210320005
2026-03-15,19:12:30.000,74,11149358,6005,0,1773601949,13135.575748390002,27589.500312179996,53258.57935200001
2026-03-15,19:12:31.000,74,11149363,6645,0,1773601950,13135.366922779991,32662.67458362,53258.586339120004
2026-03-15,19:12:33.000,74,11149412,6284,0,1773601952,13134.956007869994,25744.665450750006,53258.60031336001
2026-03-15,19:12:34.000,74,11149378,5245,0,1773601953,13134.726973329998,29434.060257539997,53258.50249368
2026-03-15,19:12:35.000,74,11149317,5565,0,1773601954,13134.551829269993,33584.54570676001,53258.38371264001
2026-03-15,19:12:36.000,74,11149380,5884,0,1773601955,13134.316058420001,32200.850831670003,53258.48153232001
2026-03-15,19:12:37.000,74,11149354,5445,0,1773601956,13134.12744173999,34506.51551772001,53258.390699760006
2026-03-15,19:12:38.000,74,11149328,5965,0,1773601957,13133.98597922999,34967.54976711,53258.42563536
2026-03-15,19:12:39.000,74,11149358,5325,0,1773601958,13133.82430778999,27588.442942680005,53258.390699760006
2026-03-15,19:12:40.000,74,11149367,6885,0,1773601959,13133.676108969994,29433.21436194,53258.39768688
2026-03-15,19:12:41.000,74,11149319,6525,0,1773601960,13133.541382769989,31739.09757102,53258.36275128001
2026-03-15,19:12:42.000,74,11149346,6124,0,1773601961,13133.359502400002,28510.78635753,53258.31384144001
2026-03-15,19:12:44.000,74,11149304,6165,0,1773601963,13132.97553273,27588.224419649996,53258.250957360004
2026-03-15,19:12:45.000,74,11149358,6165,0,1773601964,13132.861015459996,26665.620186989996,53258.250957360004
2026-03-15,19:12:46.000,74,11149314,6165,0,1773601965,13132.70608032999,30354.831716400004,53258.202047520004
2026-03-15,19:12:47.000,74,11149361,5805,0,1773601966,13132.638717229995,27587.293934489993,53258.250957360004
2026-03-15,19:12:48.000,74,11149359,6565,0,1773601967,13132.578090439994,29892.796490549998,53258.250957360004
2026-03-15,19:12:49.000,74,11149338,5085,0,1773601968,13132.54440888999,29892.253707540003,53258.25794448
2026-03-15,19:12:50.000,74,11149322,4965,0,1773601969,13132.477045789994,24357.742074120004,53258.21602176001
2026-03-15,19:12:51.000,74,11149346,6005,0,1773601970,13132.423155309989,30352.702879139993,53258.271918720005
2026-03-15,19:12:52.000,74,11149387,5485,0,1773601971,13132.389473759999,27124.32117435,53258.223008880006
2026-03-15,19:12:53.000,74,11149312,4885,0,1773601972,13132.382737449989,29430.105695610007,53258.153137680005
2026-03-15,19:12:55.000,74,11149192,5365,0,1773601974,13132.50399102999,27124.271830440004,53258.11820208
2026-03-15,19:12:56.000,74,11149263,5684,0,1773601975,13132.57135413,28968.972758400007,53258.202047520004
2026-03-15,19:12:57.000,74,11149236,5884,0,1773601976,13132.658926159995,24818.585997000002,53258.12518920001
2026-03-15,19:12:58.000,74,11149167,5805,0,1773601977,13132.76670711999,30813.983848079995,53258.04134376
2026-03-15,19:12:59.000,74,11149198,5245,0,1773601978,13132.84754283999,32197.735116209995,53258.0902536
2026-03-15,19:13:00.000,74,11149235,5485,0,1773601979,13132.9553238,28047.376551330002,53258.12518920001
2026-03-15,19:13:01.000,74,11149227,6485,0,1773601980,13132.97553273,28969.973734860003,53258.104227840005
2026-03-15,19:13:02.000,74,11149197,5485,0,1773601981,13133.015950590001,32659.530671639994,53258.13916344
2026-03-15,19:13:03.000,74,11149311,5845,0,1773601982,13132.968796419991,26664.43593315,53258.1601248
2026-03-15,19:13:04.000,74,11149351,5565,0,1773601983,13132.948587489991,29431.726995510006,53258.223008880006
2026-03-15,19:13:06.000,74,11149333,5884,0,1773601985,13132.968796419991,32660.496402449993,53258.271918720005
2026-03-15,19:13:07.000,74,11149361,6525,0,1773601986,13133.029423209991,29893.58599311,53258.202047520004
2026-03-15,19:13:08.000,74,11149392,4925,0,1773601987,13133.090049999992,29893.797467009994,53258.25794448
2026-03-15,19:13:09.000,74,11149392,5165,0,1773601988,13133.238248820002,28510.363409729995,53258.24397024001
2026-03-15,19:13:10.000,74,11149370,5965,0,1773601989,13133.399920260003,35889.3856446,53258.35576416
2026-03-15,19:13:11.000,74,11149321,6405,0,1773601990,13133.514437529993,28049.209325129996,53258.37672552
2026-03-15,19:13:12.000,74,11149330,5965,0,1773601991,13133.689581589999,33583.234568579996,53258.44659672
2026-03-15,19:13:13.000,74,11149283,5605,0,1773601992,13133.878198269995,32660.637385049995,53258.46057096001
2026-03-15,19:13:14.000,74,11149349,5445,0,1773601993,13134.12744173999,30354.592045979996,53258.53044216001
2026-03-15,19:13:15.000,74,11149299,6765,0,1773601994,13134.336267350001,27587.39262231,53258.558390640006
2026-03-15,19:13:17.000,74,11149317,5765,0,1773601996,13134.673082849993,30354.634340760007,53258.5444164
2026-03-15,19:13:18.000,74,11149354,6084,0,1773601997,13134.821281669989,30816.16202925,53258.69813304001
2026-03-15,19:13:19.000,74,11149349,5605,0,1773601998,13134.96274417999,31739.005932329994,53258.656210320005
2026-03-15,19:13:20.000,74,11149302,5205,0,1773601999,13135.07052514,31739.654452290008,53258.67717168001
2026-03-15,19:13:21.000,74,11149379,6525,0,1773602000,13135.13115193,29434.299927960004,53258.74704288001
2026-03-15,19:13:22.000,74,11149330,5285,0,1773602001,13135.20525133999,27590.169979529994,53258.74005576
2026-03-15,19:13:23.000,74,11149353,5565,0,1773602002,13135.299559679996,30819.122663849994,53258.81691408001
2026-03-15,19:13:24.000,74,11149345,6565,0,1773602003,13135.366922779991,32203.12770066,53258.80992696
2026-03-15,19:13:25.000,74,11149318,4845,0,1773602004,13135.454494810001,30358.574804429998,53258.76101712
2026-03-15,19:13:26.000,74,11149311,5645,0,1773602005,13135.569012079992,31280.939366670005,53258.90774664
2026-03-15,19:13:28.000,74,11149338,4965,0,1773602007,13135.730683519992,28974.15386895,53258.921720880004
2026-03-15,19:13:29.000,74,11149322,4725,0,1773602008,13135.865409719998,33124.27276341,53258.90774664
2026-03-15,19:13:30.000,74,11149346,5805,0,1773602009,13136.060762709989,31278.74003811,53258.93569512001
2026-03-15,19:13:31.000,74,11149327,5165,0,1773602010,13136.316742489995,25282.609077510002,53258.97063072
2026-03-15,19:13:32.000,74,11149341,6284,0,1773602011,13136.633349060001,28971.566838240004,53258.942682240006
2026-03-15,19:13:33.000,74,11149340,5125,0,1773602012,13136.929746699992,29432.389613730003,53259.01954056
2026-03-15,19:13:34.000,74,11149380,5884,0,1773602013,13137.212671719994,34044.14898276,53259.10338600001
2026-03-15,19:13:35.000,74,11149357,5405,0,1773602014,13137.40128839999,29432.488301549995,53259.12434736
2026-03-15,19:13:36.000,74,11149323,6565,0,1773602015,13137.475387809995,28049.230472519994,53259.159282960005
2026-03-15,19:13:37.000,74,11149336,5005,0,1773602016,13137.50906936,31278.13381293,53259.23614128
2026-03-15,19:13:39.000,74,11149302,5205,0,1773602018,13137.414761019994,29895.679584719997,53259.3129996
2026-03-15,19:13:40.000,74,11149331,5805,0,1773602019,13137.327188989999,32663.428840530003,53259.22216704001
2026-03-15,19:13:41.000,74,11149323,5725,0,1773602020,13137.185726479998,27590.635222109995,53259.25011552001
2026-03-15,19:13:42.000,74,11149365,5684,0,1773602021,13137.091418139993,30358.08841446,53259.25011552001
2026-03-15,19:13:43.000,74,11149368,5085,0,1773602022,13136.949955629992,30358.292839229995,53259.2431284
2026-03-15,19:13:44.000,74,11149357,5645,0,1773602023,13136.848910979992,25284.984634320004,53259.278064000006
2026-03-15,19:13:45.000,74,11149328,5325,0,1773602024,13136.747866329992,28513.126668690005,53259.229154160006
2026-03-15,19:13:46.000,74,11149359,5565,0,1773602025,13136.653557990001,30818.643323009994,53259.21517992
2026-03-15,19:13:47.000,74,11149338,5285,0,1773602026,13136.54577702999,28512.08339745,53259.25011552001
2026-03-15,19:13:48.000,74,11149331,5645,0,1773602027,13136.458204999995,28050.259645500002,53259.22216704001
2026-03-15,19:13:50.000,74,11149317,6645,0,1773602029,13136.34368772999,28971.334216949996,53259.13133448001
2026-03-15,19:13:51.000,74,11149351,5684,0,1773602030,13136.336951419995,26203.704796349994,53259.19421856
2026-03-15,19:13:52.000,74,11149349,6605,0,1773602031,13136.377369279995,29431.557816390006,53259.159282960005
2026-03-15,19:13:53.000,74,11149380,5925,0,1773602032,13136.45146869,31737.123814620005,53259.1732572
2026-03-15,19:13:54.000,74,11149342,4925,0,1773602033,13136.539040719996,23435.856852719997,53259.05447616001
2026-03-15,19:13:55.000,74,11149334,4765,0,1773602034,13136.626612749991,28508.819650260004,53259.13133448001
2026-03-15,19:13:56.000,74,11149340,4845,0,1773602035,13136.720921089996,32659.720998150005,53259.14530872
2026-03-15,19:13:57.000,74,11149356,5044,0,1773602036,13136.754602640001,30815.36547756,53259.15229584001
2026-03-15,19:13:58.000,74,11149337,5445,0,1773602037,13136.869119909992,30815.929407960008,53259.14530872
2026-03-15,19:13:59.000,74,11149354,5925,0,1773602038,13136.869119909992,25743.530540820007,53259.159282960005
2026-03-15,19:14:01.000,74,11149319,5645,0,1773602040,13136.714184780001,28511.942414849997,53259.09639888
2026-03-15,19:14:02.000,74,11149350,5285,0,1773602041,13136.640085369996,24822.998752379994,53259.1383216
2026-03-15,19:14:03.000,74,11149314,6324,0,1773602042,13136.45146869,28513.02093174,53259.089411760004
2026-03-15,19:14:04.000,74,11149357,5765,0,1773602043,13136.36389665999,28513.239454769995,53259.20120568001
2026-03-15,19:14:05.000,74,11149320,5085,0,1773602044,13136.24937939,32202.747047640005,53259.1383216
2026-03-15,19:14:06.000,74,11149335,6485,0,1773602045,13136.215697839994,22517.341115460003,53259.1383216
2026-03-15,19:14:07.000,74,11149366,6124,0,1773602046,13136.296533559995,27128.896059720006,53259.1383216
2026-03-15,19:14:08.000,74,11149311,5805,0,1773602047,13136.47167762,32201.442958590007,53259.16627008
2026-03-15,19:14:09.000,74,11149358,6084,0,1773602048,13136.673766920001,27127.725904139996,53259.23614128
2026-03-15,19:14:10.000,74,11149296,5925,0,1773602049,13136.990373489993,28971.91929474,53259.13133448001
2026-03-15,19:14:12.000,74,11149322,6405,0,1773602051,13137.64379555999,25742.994806939998,53259.278064000006
2026-03-15,19:14:13.000,74,11149362,6165,0,1773602052,13137.872830100001,28971.348315209994,53259.28505112
2026-03-15,19:14:14.000,74,11149341,6405,0,1773602053,13138.000819989997,28510.377507989993,53259.34793520001
2026-03-15,19:14:15.000,74,11149335,5565,0,1773602054,13138.061446779997,29894.241562199997,53259.326973840005
2026-03-15,19:14:16.000,74,11149312,6245,0,1773602055,13137.886302719991,26666.22641217,53259.396845040006
2026-03-15,19:14:17.000,74,11149350,6165,0,1773602056,13137.64379555999,30817.12071093,53259.396845040006
2026-03-15,19:14:18.000,74,11149356,5845,0,1773602057,13137.36087053999,31739.478224039995,53259.48767760001
2026-03-15,19:14:19.000,74,11149270,5405,0,1773602058,13137.024055039998,32661.53967369,53259.48767760001
2026-03-15,19:14:20.000,74,11149311,6525,0,1773602059,13136.768075259992,27588.02704401,53259.50165184
2026-03-15,19:14:21.000,74,11149362,5205,0,1773602060,13136.539040719996,29893.26173313,53259.48767760001
2026-03-15,19:14:23.000,74,11149358,6245,0,1773602062,13136.128125809999,34042.12588245,53259.46671624001
2026-03-15,19:14:24.000,74,11149358,5125,0,1773602063,13136.14159842999,28968.42292626,53259.51562608001
2026-03-15,19:14:25.000,74,11149301,5485,0,1773602064,13136.256115699995,29890.174214190003,53259.57851016
2026-03-15,19:14:26.000,74,11149325,5765,0,1773602065,13136.38410558999,32195.655622859995,53259.62742
2026-03-15,19:14:27.000,74,11149311,5645,0,1773602066,13136.579458579996,30812.207467319997,53259.59947152
2026-03-15,19:14:28.000,74,11149357,5485,0,1773602067,13136.761338949997,34501.77145323,53259.67632984
2026-03-15,19:14:29.000,74,11149339,5085,0,1773602068,13136.882592529997,27584.770345950004,53259.64838136
2026-03-15,19:14:30.000,74,11149373,6605,0,1773602069,13136.997109800002,29891.245681950008,53259.6972912
2026-03-15,19:14:31.000,74,11149299,5645,0,1773602070,13137.098154449988,23435.553740129995,53259.760175280004
2026-03-15,19:14:32.000,74,11149347,5684,0,1773602071,13137.145308619998,28509.18620502,53259.781136640006
2026-03-15,19:14:34.000,74,11149350,6124,0,1773602073,13137.273298509994,27588.132780960004,53259.732226800006
2026-03-15,19:14:35.000,74,11149348,5125,0,1773602074,13137.354134229994,26666.346247380003,53259.80908512
2026-03-15,19:14:36.000,74,11149390,5365,0,1773602075,13137.50906936,27589.218346980007,53259.80908512
2026-03-15,19:14:37.000,74,11149334,5285,0,1773602076,13137.60337769999,31740.451003979993,53259.80209800001
2026-03-15,19:14:38.000,74,11149341,6645,0,1773602077,13137.71115866,29434.913202270007,53259.82305936001
2026-03-15,19:14:39.000,74,11149400,5005,0,1773602078,13137.677477109995,31280.079372809996,53259.86498208
2026-03-15,19:14:40.000,74,11149300,6084,0,1773602079,13137.657268179995,29435.589918750004,53259.87196920001
2026-03-15,19:14:41.000,74,11149214,6165,0,1773602080,13137.58316876999,29435.829589169996,53259.92087904001
2026-03-15,19:14:42.000,74,11149295,5725,0,1773602081,13137.46191518999,29436.019915679994,53259.95581464
2026-03-15,19:14:43.000,74,11149366,5965,0,1773602082,13137.367606849999,33586.95650922001,53259.9069048
2026-03-15,19:14:45.000,74,11149415,5845,0,1773602084,13137.185726479998,29897.300884619995,53259.878956320004
2026-03-15,19:14:46.000,74,11149368,4925,0,1773602085,13137.118363379988,30358.321035750007,53259.878956320004
2026-03-15,19:14:47.000,74,11149409,5605,0,1773602086,13137.030791349993,34047.70174428,53259.88594344
2026-03-15,19:14:48.000,74,11149389,5565,0,1773602087,13136.909537769992,28974.245507640007,53259.80209800001
2026-03-15,19:14:49.000,74,11149345,6725,0,1773602088,13136.754602640001,26206.806413550003,53259.830046480005
2026-03-15,19:14:50.000,74,11149348,6205,0,1773602089,13136.646821679991,27129.058189710006,53259.81607224
2026-03-15,19:14:51.000,74,11149419,6005,0,1773602090,13136.45146869,30818.474143889995,53259.830046480005
2026-03-15,19:14:52.000,74,11149384,6045,0,1773602091,13136.316742489995,28973.716822889997,53259.711265440004
2026-03-15,19:14:53.000,74,11149376,6245,0,1773602092,13136.155071049994,27590.212274310004,53259.67632984
2026-03-15,19:14:54.000,74,11149370,5884,0,1773602093,13135.959718059989,26206.764118770006,53259.64838136
2026-03-15,19:14:56.000,74,11149383,6525,0,1773602095,13135.892354959993,28513.112570430007,53259.57851016
2026-03-15,19:14:57.000,74,11149359,6405,0,1773602096,13135.892354959993,29896.990722899995,53259.564535920006
2026-03-15,19:14:58.000,74,11149401,6405,0,1773602097,13136.027081159998,27591.135710340008,53259.494664720005
2026-03-15,19:14:59.000,74,11149321,5485,0,1773602098,13136.24937939,28513.690599089998,53259.48069048
2026-03-15,19:15:00.000,74,11149355,5325,0,1773602099,13136.498622859996,31742.206237349994,53259.43876776001
2026-03-15,19:15:01.000,74,11149352,5005,0,1773602100,13136.788284189992,29897.526456780004,53259.36889656001
2026-03-15,19:15:02.000,74,11149342,6084,0,1773602101,13137.084681829998,29897.72383242,53259.3129996
2026-03-15,19:15:03.000,74,11149308,5925,0,1773602102,13137.414761019994,31742.713774710006,53259.375883680004
2026-03-15,19:15:04.000,74,11149345,5925,0,1773602103,13137.72463127999,27592.17193245,53259.33396096
2026-03-15,19:15:05.000,74,11149393,6485,0,1773602104,13137.866093789991,29898.633170190005,53259.34793520001
2026-03-15,19:15:07.000,74,11149267,5805,0,1773602106,13137.906511649991,28977.086307029997,53259.31998672001
2026-03-15,19:15:08.000,74,11149338,6045,0,1773602107,13137.778521759996,29899.894964460007,53259.3828708
2026-03-15,19:15:09.000,74,11149387,6685,0,1773602108,13137.56969615,29900.28971574,53259.375883680004
2026-03-15,19:15:10.000,74,11149349,5805,0,1773602109,13137.313716369994,33129.030926160005,53259.35492232
2026-03-15,19:15:11.000,74,11149352,5365,0,1773602110,13137.064472899998,30361.866748140004,53259.34094808
2026-03-15,19:15:12.000,74,11149380,6245,0,1773602111,13136.808493119992,27594.399457530002,53259.34094808
2026-03-15,19:15:13.000,74,11149371,6605,0,1773602112,13136.619876439996,31283.907050399997,53259.27107688001
2026-03-15,19:15:14.000,74,11149329,5405,0,1773602113,13136.498622859996,29899.937259240003,53259.34793520001
2026-03-15,19:15:15.000,74,11149388,6045,0,1773602114,13136.53230441,24364.755958470007,53259.29902536001
2026-03-15,19:15:16.000,74,11149211,5645,0,1773602115,13136.640085369996,25747.703625780006,53259.25011552001
2026-03-15,19:15:18.000,74,11149315,5725,0,1773602117,13137.125099689998,29896.849740300007,53259.1732572
2026-03-15,19:15:19.000,74,11149323,5565,0,1773602118,13137.495596739995,30818.333161290007,53259.20120568001
2026-03-15,19:15:20.000,74,11149314,5365,0,1773602119,13137.866093789991,30817.557756990005,53259.208192800004
2026-03-15,19:15:21.000,74,11149354,5365,0,1773602120,13138.209645599993,31278.10561641,53259.18024432001
2026-03-15,19:15:22.000,74,11149189,6725,0,1773602121,13138.465625379999,25282.15088406,53259.2431284
2026-03-15,19:15:23.000,74,11149182,5125,0,1773602122,13138.62056050999,32199.511496969993,53259.19421856
2026-03-15,19:15:24.000,74,11149186,6084,0,1773602123,13138.674450989995,30815.760228839994,53259.208192800004
2026-03-15,19:15:25.000,74,11149241,5325,0,1773602124,13138.613824199994,34043.888164949996,53259.2431284
2026-03-15,19:15:26.000,74,11149198,4845,0,1773602125,13138.479097999989,33582.797522520006,53259.18024432001
2026-03-15,19:15:27.000,74,11149189,5405,0,1773602126,13138.310690249993,30815.894162309996,53259.22216704001
2026-03-15,19:15:29.000,74,11149213,6284,0,1773602128,13137.933456890001,25281.939410160005,53259.19421856
2026-03-15,19:15:30.000,74,11149229,5485,0,1773602129,13137.872830100001,31738.62527931,53259.20120568001
2026-03-15,19:15:31.000,74,11149194,5325,0,1773602130,13137.859357479996,28971.566838240004,53259.18024432001
2026-03-15,19:15:32.000,74,11149335,5445,0,1773602131,13137.845884859991,29893.959596999994,53259.1732572
2026-03-15,19:15:33.000,74,11149290,6045,0,1773602132,13137.81220331,24359.765174429995,53259.15229584001
2026-03-15,19:15:34.000,74,11149334,5884,0,1773602133,13137.74484020999,31277.400703410007,53259.14530872
2026-03-15,19:15:35.000,74,11149317,5525,0,1773602134,13137.677477109995,33583.21342119,53259.19421856
2026-03-15,19:15:36.000,74,11149331,5765,0,1773602135,13137.56295983999,33121.981796160006,53259.25011552001
2026-03-15,19:15:37.000,74,11149382,6045,0,1773602136,13137.347397919999,30354.916305959996,53259.25011552001
2026-03-15,19:15:38.000,74,11149372,5245,0,1773602137,13137.212671719994,32199.878051730004,53259.257102640004
2026-03-15,19:15:40.000,74,11149339,6525,0,1773602139,13136.734393710001,31739.421831,53259.28505112
2026-03-15,19:15:41.000,74,11149281,5365,0,1773602140,13136.48515023999,28050.520463310007,53259.22216704001
2026-03-15,19:15:42.000,74,11149358,6084,0,1773602141,13136.26285200999,30357.016946699994,53259.257102640004
2026-03-15,19:15:43.000,74,11149332,5125,0,1773602142,13136.060762709989,28973.949444180005,53259.10338600001
2026-03-15,19:15:44.000,74,11149370,5285,0,1773602143,13135.865409719998,33125.11160988,53259.11736024
2026-03-15,19:15:45.000,74,11149293,5845,0,1773602144,13135.730683519992,25746.124620660004,53259.110373120006
2026-03-15,19:15:46.000,74,11149351,6405,0,1773602145,13135.656584110002,29896.842691169993,53259.05447616001
2026-03-15,19:15:47.000,74,11149359,6605,0,1773602146,13135.595957320002,27129.375400560006,53259.12434736
2026-03-15,19:15:48.000,74,11149327,6405,0,1773602147,13135.582484699997,28973.582889419995,53259.01954056
2026-03-15,19:15:49.000,74,11149380,5325,0,1773602148,13135.555539460001,26666.917226909994,53259.05447616001
2026-03-15,19:15:51.000,74,11149341,5725,0,1773602150,13135.528594219992,27587.738029679997,53259.00556632
2026-03-15,19:15:52.000,74,11149347,6284,0,1773602151,13135.548803149992,28509.35538414,53259.040501920004
2026-03-15,19:15:53.000,74,11149358,6205,0,1773602152,13135.582484699997,32659.326246869998,53258.942682240006
2026-03-15,19:15:54.000,74,11149347,6525,0,1773602153,13135.670056729992,31275.166129200006,53258.97761784
2026-03-15,19:15:55.000,74,11149373,5645,0,1773602154,13135.811519239993,28968.88111971,53258.94966936
2026-03-15,19:15:56.000,74,11149304,6084,0,1773602155,13135.952981749993,30352.054359179994,53258.991592080005
2026-03-15,19:15:57.000,74,11149402,5965,0,1773602156,13136.134862119994,29890.646505900004,53258.991592080005
2026-03-15,19:15:58.000,74,11149316,4805,0,1773602157,13136.28306093999,27584.572970309993,53258.98460496001
2026-03-15,19:15:59.000,74,11149334,6245,0,1773602158,13136.44473237999,33579.53377533,53258.97063072
2026-03-15,19:16:00.000,74,11149431,6284,0,1773602159,13136.5929312,25739.61827367,53258.93569512001
2026-03-15,19:16:02.000,74,11149315,5725,0,1773602161,13136.673766920001,27584.49542988,53258.9985792
2026-03-15,19:16:03.000,74,11149306,5245,0,1773602162,13136.646821679991,28507.127859059998,53258.94966936
2026-03-15,19:16:04.000,74,11149307,6645,0,1773602163,13136.680503229996,24818.360424839993,53259.04748904
2026-03-15,19:16:05.000,74,11149331,6645,0,1773602164,13136.633349060001,29430.754215570007,53259.05447616001
2026-03-15,19:16:06.000,74,11149347,5645,0,1773602165,13136.54577702999,31276.18825305,53259.0684504
2026-03-15,19:16:07.000,74,11149375,5565,0,1773602166,13136.478413929995,25281.67859235,53258.9985792
2026-03-15,19:16:08.000,74,11149324,5125,0,1773602167,13136.43125976,32200.117722149997,53259.089411760004
2026-03-15,19:16:09.000,74,11149344,6045,0,1773602168,13136.35042404,28972.483225140008,53259.01255344001
2026-03-15,19:16:10.000,74,11149370,5285,0,1773602169,13136.397578209995,29434.19419101,53259.09639888
2026-03-15,19:16:11.000,74,11149269,6485,0,1773602170,13136.45146869,29434.306977090004,53259.05447616001
2026-03-15,19:16:24.000,74,11149373,5565,0,1773602183,13137.52927829,29436.478109129996,53259.375883680004
2026-03-15,19:16:25.000,74,11149312,6084,0,1773602184,13137.327188989999,31281.538542719994,53259.43178064
2026-03-15,19:16:26.000,74,11149345,6485,0,1773602185,13137.071209209993,30359.37135612,53259.375883680004
2026-03-15,19:16:27.000,74,11149381,6525,0,1773602186,13136.855647290002,31743.009838169994,53259.31998672001
2026-03-15,19:16:28.000,74,11149336,4965,0,1773602187,13136.586194889991,32204.142775379994,53259.41780640001
2026-03-15,19:16:29.000,74,11149396,6084,0,1773602188,13136.31000618,32203.90310496,53259.375883680004
2026-03-15,19:16:30.000,74,11149348,6205,0,1773602189,13136.000135919989,31281.235430130007,53259.375883680004
2026-03-15,19:16:31.000,74,11149398,4965,0,1773602190,13135.798046620002,28052.437826670008,53259.29902536001
2026-03-15,19:16:32.000,74,11149370,5005,0,1773602191,13135.555539460001,28974.456981540003,53259.2431284
2026-03-15,19:16:33.000,74,11149403,5485,0,1773602192,13135.521857909996,26206.954445280004,53259.48767760001
2026-03-15,19:16:35.000,74,11149350,5525,0,1773602194,13135.02337096999,28512.407657429998,53259.02652768
2026-03-15,19:16:36.000,74,11149358,5365,0,1773602195,13134.868435839999,25744.947415949995,53259.08242464001
2026-03-15,19:16:37.000,74,11149336,5325,0,1773602196,13134.767391189998,30356.61514629,53258.94966936
2026-03-15,19:16:38.000,74,11149344,6245,0,1773602197,13134.592247129993,32662.420814940007,53258.90774664
2026-03-15,19:16:39.000,74,11149365,5605,0,1773602198,13134.316058420001,29895.242538659993,53258.76800424001
2026-03-15,19:16:40.000,74,11149354,5165,0,1773602199,13134.147650669991,31739.9152701,53258.69813304001
2026-03-15,19:16:41.000,74,11149385,5565,0,1773602200,13133.87146196,31739.858877060004,53258.6142876
2026-03-15,19:16:42.000,74,11149404,4965,0,1773602201,13133.628954799999,28972.72994469,53258.53044216001
2026-03-15,19:16:43.000,74,11149351,6685,0,1773602202,13133.346029779997,30356.283837180003,53258.45358384
2026-03-15,19:16:44.000,74,11149324,5925,0,1773602203,13133.069841069992,29895.122703450004,53258.390699760006
2026-03-15,19:16:46.000,74,11149332,5285,0,1773602205,13132.510727339999,31278.59905551,53258.153137680005
2026-03-15,19:16:47.000,74,11149394,5044,0,1773602206,13132.261483869988,27588.97162743,53258.07627936001
2026-03-15,19:16:48.000,74,11149383,6205,0,1773602207,13132.045921949997,25744.122667739997,53258.083266480004
2026-03-15,19:16:49.000,74,11149378,6045,0,1773602208,13131.870777889992,26666.38854216,53257.96448544
2026-03-15,19:16:50.000,74,11149369,6525,0,1773602209,13131.783205859996,28972.356340800005,53257.94352408
2026-03-15,19:16:51.000,74,11149378,6165,0,1773602210,13131.71584276,30355.860889379997,53257.85967864001
2026-03-15,19:16:52.000,74,11149307,6765,0,1773602211,13131.68889751999,24360.632217420003,53257.78282032
2026-03-15,19:16:53.000,74,11149379,6765,0,1773602212,13131.682161209996,28972.828632510005,53257.68500064
2026-03-15,19:16:54.000,74,11149318,5005,0,1773602213,13131.68889751999,27128.374424099995,53257.768846080005
2026-03-15,19:16:55.000,74,11149352,5205,0,1773602214,13131.66868858999,29895.905156880006,53257.69198776001
2026-03-15,19:16:57.000,74,11149344,6365,0,1773602216,13131.69563383,30357.89808795,53257.60814232
2026-03-15,19:16:58.000,74,11149330,5285,0,1773602217,13131.58785286999,30358.194151410004,53257.52429688001
2026-03-15,19:16:59.000,74,11149356,5365,0,1773602218,13131.52722607999,32664.493259159994,53257.496348399996
2026-03-15,19:17:00.000,74,11149329,6725,0,1773602219,13131.399236189995,27591.424724669996,53257.433464320005
2026-03-15,19:17:01.000,74,11149299,5725,0,1773602220,13131.271246299999,25746.730845840008,53257.44045144
2026-03-15,19:17:02.000,74,11149325,6485,0,1773602221,13131.149992719998,29897.660390250006,53257.314683280005
2026-03-15,19:17:03.000,74,11149374,5125,0,1773602222,13131.028739139998,29436.372372180005,53257.30070904
2026-03-15,19:17:04.000,74,11149342,6005,0,1773602223,13130.826649839997,28052.642251440004,53257.30769616001
2026-03-15,19:17:05.000,74,11149310,4965,0,1773602224,13130.678451020001,30819.728889029997,53257.25878632001
2026-03-15,19:17:06.000,74,11149361,5365,0,1773602225,13130.45615279,30358.321035750007,53257.20987648001
2026-03-15,19:17:08.000,74,11149343,6405,0,1773602227,13129.836412269993,32663.717854860006,53257.07013408001
2026-03-15,19:17:09.000,74,11149380,5765,0,1773602228,13129.472651529992,31279.741014569998,53257.1120568
2026-03-15,19:17:10.000,74,11149352,5285,0,1773602229,13129.09541817,29895.80646906,53257.00725
2026-03-15,19:17:11.000,74,11149374,6124,0,1773602230,13128.664294329988,36813.22347501,53257.049172720006
2026-03-15,19:17:12.000,74,11149373,6885,0,1773602231,13128.293797279992,28050.196203329993,53256.92340456001
2026-03-15,19:17:13.000,74,11149378,5205,0,1773602232,13127.99066332999,28510.96258578,53256.881481840006
2026-03-15,19:17:14.000,74,11149421,5605,0,1773602233,13127.70773830999,30816.528584009997,53256.825584879996
2026-03-15,19:17:15.000,74,11149333,5485,0,1773602234,13127.411340669998,24820.926308160007,53256.72077808
2026-03-15,19:17:16.000,74,11149372,6045,0,1773602235,13127.269878159997,29893.818614400006,53256.67186824
2026-03-15,19:17:17.000,74,11149389,6725,0,1773602236,13127.013898379992,32199.75116739,53256.58103568
2026-03-15,19:17:19.000,74,11149387,5725,0,1773602238,13126.56930191999,34967.40878451,53256.44828040001
2026-03-15,19:17:20.000,74,11149341,5765,0,1773602239,13126.299849519994,30356.023019369997,53256.378409200006
2026-03-15,19:17:21.000,74,11149369,5565,0,1773602240,13125.983242950002,34046.17208307001,53256.29456376
2026-03-15,19:17:22.000,74,11149214,6084,0,1773602241,13125.686845309996,29435.068283130007,53256.1687956
2026-03-15,19:17:23.000,74,11149348,5965,0,1773602242,13125.363502429995,28513.52141997,53256.06398880001
2026-03-15,19:17:24.000,74,11149377,6645,0,1773602243,13125.120995269994,29898.06923979,53256.022066080004
2026-03-15,19:17:25.000,74,11149352,6005,0,1773602244,13124.945851209988,30360.238399110007,53255.95219488
2026-03-15,19:17:26.000,74,11149408,5884,0,1773602245,13124.878488109993,28516.2071385,53255.83341384
2026-03-15,19:17:27.000,74,11149394,6165,0,1773602246,13124.878488109993,25749.740824349996,53255.784504
2026-03-15,19:17:28.000,74,11149353,5765,0,1773602247,13124.979532759993,25289.087227979995,53255.651748719996
2026-03-15,19:17:30.000,74,11149321,6645,0,1773602249,13125.242248849994,28057.16074377,53255.61681312
2026-03-15,19:17:31.000,74,11149371,5925,0,1773602250,13125.43086552999,34053.15072177,53255.52598056
2026-03-15,19:17:32.000,74,11149217,6365,0,1773602251,13125.4780197,29440.855618860005,53255.47707072
2026-03-15,19:17:33.000,74,11149198,5125,0,1773602252,13125.545382799995,29440.59480105,53255.52598056
2026-03-15,19:17:34.000,74,11149245,5684,0,1773602253,13125.45781077,28979.102358210002,53255.49104496001
2026-03-15,19:17:35.000,74,11149339,5565,0,1773602254,13125.323084569995,33590.911071149996,53255.49104496001
2026-03-15,19:17:36.000,74,11149403,5725,0,1773602255,13125.222039919994,28055.828458200005,53255.36527680001
2026-03-15,19:17:37.000,74,11149400,5805,0,1773602256,13125.053632169998,32206.264563510005,53255.34431544001
2026-03-15,19:17:38.000,74,11149350,4965,0,1773602257,13124.945851209988,30822.189035400006,53255.33732832
2026-03-15,19:17:39.000,74,11149411,6284,0,1773602258,13124.912169659998,28054.60895871,53255.183611680004
2026-03-15,19:17:41.000,74,11149375,5245,0,1773602260,13125.100786339994,25286.972488979998,53255.1207276
2026-03-15,19:17:42.000,74,11149370,5165,0,1773602261,13125.43086552999,28054.207158300007,53255.09976624
2026-03-15,19:17:43.000,74,11149363,6485,0,1773602262,13125.787889959996,26209.478033820007,53255.10675336001
2026-03-15,19:17:44.000,74,11149366,5925,0,1773602263,13126.340267379994,25748.40148965,53255.1207276
2026-03-15,19:17:45.000,74,11149365,5525,0,1773602264,13126.933062659991,27593.391431940006,53255.16265032
2026-03-15,19:17:46.000,74,11149410,5165,0,1773602265,13127.546066869989,27132.31488777,53255.15566320001
2026-03-15,19:17:47.000,74,11149415,6565,0,1773602266,13128.206225249996,29899.65529404,53255.21854728
2026-03-15,19:17:48.000,74,11149340,6084,0,1773602267,13128.873119939999,30821.93526672,53255.30937984
2026-03-15,19:17:49.000,74,11149395,5845,0,1773602268,13129.526542009997,31282.877877420004,53255.42816088
2026-03-15,19:17:50.000,74,11149325,5485,0,1773602269,13130.051974189999,27592.700617199996,53255.54694192
2026-03-15,19:17:52.000,74,11149377,5845,0,1773602271,13130.954639729993,26669.158850249994,53255.70065856001
2026-03-15,19:17:53.000,74,11149323,5565,0,1773602272,13131.311664159999,31280.593959300008,53255.77052976
2026-03-15,19:17:54.000,74,11149303,5525,0,1773602273,13131.68889751999,27129.417695340002,53255.854375200004
2026-03-15,19:17:55.000,74,11149343,5684,0,1773602274,13131.965086229997,31741.148867850003,53255.91027216
2026-03-15,19:17:56.000,74,11149349,6284,0,1773602275,13132.342319589989,22978.495200060002,53256.0290532
2026-03-15,19:17:57.000,74,11149326,6005,0,1773602276,13132.76670711999,27590.74095906,53256.0989244
2026-03-15,19:17:58.000,74,11149331,5925,0,1773602277,13133.224776199997,26668.883934180005,53256.25264104001
2026-03-15,19:17:59.000,74,11149346,5285,0,1773602278,13133.649163729999,27130.792275689993,53256.28757664
2026-03-15,19:18:00.000,74,11149431,5525,0,1773602279,13134.17459591,28515.149768999996,53256.44129328
2026-03-15,19:18:01.000,74,11149322,5605,0,1773602280,13134.726973329998,30821.998708889994,53256.51815160001
2026-03-15,19:18:03.000,74,11149420,5365,0,1773602282,13135.845200789998,31284.53442297,53256.83955912
2026-03-15,19:18:04.000,74,11149323,5565,0,1773602283,13136.377369279995,27595.07617401,53257.049172720006
2026-03-15,19:18:05.000,74,11149332,6005,0,1773602284,13136.842174669997,34052.36826834,53257.17494088
2026-03-15,19:18:06.000,74,11149361,6605,0,1773602285,13137.374343159994,30362.339039850005,53257.3216704
2026-03-15,19:18:07.000,74,11149357,6605,0,1773602286,13137.866093789991,28516.84860933,53257.44743856
2026-03-15,19:18:08.000,74,11149387,6645,0,1773602287,13138.330899179993,28054.7710887,53257.64307792001
2026-03-15,19:18:09.000,74,11149414,5884,0,1773602288,13138.80917719,29898.499236720003,53257.866665760004
2026-03-15,19:18:10.000,74,11149378,5125,0,1773602289,13139.172937930001,29897.159902019994,53258.06230512
2026-03-15,19:18:11.000,74,11149334,5845,0,1773602290,13139.536698669988,30356.981701049997,53258.21602176001
2026-03-15,19:18:12.000,74,11149389,5405,0,1773602291,13139.81962368999,27127.394595029997,53258.32781568
2026-03-15,19:18:14.000,74,11149412,5965,0,1773602293,13140.2305386,25741.831700490002,53258.754030000004
2026-03-15,19:18:15.000,74,11149372,5925,0,1773602294,13140.345055869991,29891.830759739998,53258.774991360006
2026-03-15,19:18:16.000,74,11149360,6165,0,1773602295,13140.493254690002,28508.030147700003,53258.97761784
2026-03-15,19:18:17.000,74,11149370,4965,0,1773602296,13140.661662439998,29430.422906460008,53259.12434736
2026-03-15,19:18:18.000,74,11149333,5645,0,1773602297,13140.816597569989,30814.308108059995,53259.12434736
2026-03-15,19:18:19.000,74,11149341,6685,0,1773602298,13141.01868686999,33120.63541233,53259.396845040006
2026-03-15,19:18:20.000,74,11149420,6124,0,1773602299,13141.22751248,29893.09255401,53259.50863896
2026-03-15,19:18:21.000,74,11149208,5325,0,1773602300,13141.436338089996,28971.362413470008,53259.63440712001
2026-03-15,19:18:22.000,74,11149455,5645,0,1773602301,13141.604745839992,34967.528619720004,53259.79511088
2026-03-15,19:18:23.000,74,11149383,5245,0,1773602302,13141.739472039997,28511.463074009996,53259.9069048
2026-03-15,19:18:25.000,74,11149371,6725,0,1773602304,13141.948297649993,35430.23351292001,53260.20036384
2026-03-15,19:18:26.000,74,11149386,6005,0,1773602305,13142.015660749988,33124.329156449996,53260.333119120005
2026-03-15,19:18:27.000,74,11149299,6485,0,1773602306,13142.103232779999,30357.059241480005,53260.42395168001
2026-03-15,19:18:28.000,74,11149349,5605,0,1773602307,13142.096496469989,31279.177084170005,53260.56369408001
2026-03-15,19:18:29.000,74,11149231,6445,0,1773602308,13142.049342299993,32662.385569289996,53260.675488
2026-03-15,19:18:30.000,74,11149295,5684,0,1773602309,13141.941561339998,32661.8709828,53260.885101600004
2026-03-15,19:18:31.000,74,11149350,5245,0,1773602310,13141.813571450002,30816.549731399995,53260.934011440004
2026-03-15,19:18:32.000,74,11149317,6605,0,1773602311,13141.544119049991,25742.994806939998,53260.99689552001
2026-03-15,19:18:33.000,74,11149277,5645,0,1773602312,13141.214039859995,28970.784384810002,53261.052792480004
2026-03-15,19:18:34.000,74,11149328,5805,0,1773602313,13140.803124949998,24819.629268239994,53261.15759928
2026-03-15,19:18:36.000,74,11149272,5405,0,1773602315,13139.90719572,33580.80966786,53261.18554776
2026-03-15,19:18:37.000,74,11149285,5445,0,1773602316,13139.401972469997,29429.739140849997,53261.20650912
2026-03-15,19:18:38.000,74,11149341,5765,0,1773602317,13138.916958149995,30351.645509640002,53261.22747048
2026-03-15,19:18:39.000,74,11149269,6445,0,1773602318,13138.371317039993,27584.276906850006,53261.269393200004
2026-03-15,19:18:40.000,74,11149301,5365,0,1773602319,13137.886302719991,28045.16312451,53261.21349624001
2026-03-15,19:18:41.000,74,11149298,4765,0,1773602320,13137.434969949994,28506.183275639996,53261.199522
2026-03-15,19:18:42.000,74,11149276,5805,0,1773602321,13137.017318730002,31273.178274539998,53261.15061216
2026-03-15,19:18:43.000,74,11149267,6245,0,1773602322,13136.714184780001,29889.90634725,53261.122663680006
2026-03-15,19:18:44.000,74,11149288,5085,0,1773602323,13136.437996069995,29429.175210450005,53261.01086976
2026-03-15,19:18:45.000,74,11149311,6365,0,1773602324,13136.20896153,29890.773390240007,53261.08772808
2026-03-15,19:18:47.000,74,11149273,6365,0,1773602326,13135.952981749993,31736.820702030003,53261.073753840006
2026-03-15,19:18:48.000,74,11149277,6365,0,1773602327,13135.905827579998,30353.887132980002,53261.0597796
2026-03-15,19:18:49.000,74,11149326,5044,0,1773602328,13135.919300199988,29432.086501140002,53261.073753840006
2026-03-15,19:18:50.000,74,11149301,6525,0,1773602329,13135.986663299998,30816.112685340006,53261.073753840006
2026-03-15,19:18:51.000,74,11149321,5365,0,1773602330,13136.054026399994,25743.424803870003,53261.08772808
2026-03-15,19:18:52.000,74,11149318,5125,0,1773602331,13136.12138949999,35428.499426940005,53261.13663792
2026-03-15,19:18:53.000,74,11149353,5645,0,1773602332,13136.22243414999,27588.35835312,53261.13663792
2026-03-15,19:18:54.000,74,11149300,5085,0,1773602333,13136.094444259994,31738.9283919,53261.1296508
2026-03-15,19:18:55.000,74,11149293,5725,0,1773602334,13136.080971639989,23898.56174592,53261.171573520005
2026-03-15,19:18:56.000,74,11149330,5245,0,1773602335,13136.101180569989,27126.534601170002,53261.220483360004
2026-03-15,19:18:58.000,74,11149314,6365,0,1773602337,13136.155071049994,28970.460124830002,53261.290354560006
2026-03-15,19:18:59.000,74,11149330,6005,0,1773602338,13136.18201628999,27586.476235409995,53261.21349624001
2026-03-15,19:19:00.000,74,11149374,5245,0,1773602339,13136.20896153,28508.424898979996,53261.199522
2026-03-15,19:19:01.000,74,11149403,6525,0,1773602340,13136.20222521999,29891.541745409995,53261.25541896
2026-03-15,19:19:02.000,74,11149416,6124,0,1773602341,13136.235906769994,28046.46016443,53261.20650912
2026-03-15,19:19:03.000,74,11149359,5405,0,1773602342,13136.195488909994,35886.01616046,53261.27638032
2026-03-15,19:19:04.000,74,11149354,5365,0,1773602343,13136.114653189994,31273.988924489997,53261.24843184
2026-03-15,19:19:05.000,74,11149334,6205,0,1773602344,13136.047290089999,30351.328298790002,53261.32529016
2026-03-15,19:19:06.000,74,11149310,5165,0,1773602345,13135.919300199988,28045.360500149996,53261.29734168
2026-03-15,19:19:07.000,74,11149358,5085,0,1773602346,13135.872146029993,28045.247714070007,53261.27638032
2026-03-15,19:19:09.000,74,11149302,5245,0,1773602348,13135.804782929998,28506.61327257,53261.3742
2026-03-15,19:19:10.000,74,11149370,5205,0,1773602349,13135.878882339988,29890.301098530006,53261.43009696001
2026-03-15,19:19:11.000,74,11149390,6084,0,1773602350,13136.006872229998,28507.09966254,53261.46503256
2026-03-15,19:19:12.000,74,11149373,6405,0,1773602351,13136.22243414999,30813.30008247,53261.42310984
2026-03-15,19:19:13.000,74,11149387,6485,0,1773602352,13136.46494130999,30352.392717420007,53261.38118712001
2026-03-15,19:19:14.000,74,11149417,5485,0,1773602353,13136.747866329992,32197.262824499994,53261.388174240004
2026-03-15,19:19:15.000,74,11149392,4845,0,1773602354,13137.165517549998,30352.590093060004,53261.45105832001
2026-03-15,19:19:16.000,74,11149327,5365,0,1773602355,13137.54275090999,28046.558852250004,53261.48599392
2026-03-15,19:19:17.000,74,11149216,5684,0,1773602356,13137.899775339996,29429.746189979996,53261.47900680001
2026-03-15,19:19:18.000,74,11149232,4965,0,1773602357,13138.277008700003,31735.030223010006,53261.54189088
2026-03-15,19:19:20.000,74,11149354,5525,0,1773602359,13138.72834147,30811.20649086,53261.66765904001
2026-03-15,19:19:21.000,74,11149343,5645,0,1773602360,13138.84959505,25276.56092397,53261.674646160005
2026-03-15,19:19:22.000,74,11149364,5205,0,1773602361,13138.98432124999,27581.654630489997,53261.674646160005
2026-03-15,19:19:23.000,74,11149374,5884,0,1773602362,13138.97084863,28964.56705215,53261.77945296
2026-03-15,19:19:24.000,74,11149358,6165,0,1773602363,13138.92369445999,31730.962874999997,53261.7584916
2026-03-15,19:19:25.000,74,11149370,6205,0,1773602364,13138.876540289995,30347.267999910007,53261.842337040005
2026-03-15,19:19:26.000,74,11149329,5725,0,1773602365,13138.856331359995,28502.595268470002,53261.85631128
2026-03-15,19:19:27.000,74,11149374,5325,0,1773602366,13138.86980398,26658.04237224,53261.772465840004
2026-03-15,19:19:28.000,74,11149319,6765,0,1773602367,13138.91022184,29886.19145574,53261.898234
2026-03-15,19:19:29.000,74,11149368,5085,0,1773602368,13139.01126649,29886.445224420007,53261.97509232
2026-03-15,19:19:31.000,74,11149369,5725,0,1773602370,13139.226828409992,26658.916464359994,53262.010027920005
2026-03-15,19:19:32.000,74,11149319,5485,0,1773602371,13139.368290919992,26659.064496089995,53262.00304080001
2026-03-15,19:19:33.000,74,11149351,6405,0,1773602372,13139.408708779993,29426.087691509994,53262.1427832
2026-03-15,19:19:34.000,74,11149326,4925,0,1773602373,13139.415445090002,28042.74527292,53262.058937760004
2026-03-15,19:19:35.000,74,11149369,5765,0,1773602374,13139.395236160002,33115.32036831,53262.06592488
2026-03-15,19:19:36.000,74,11149395,5525,0,1773602375,13139.267246269992,26659.142036520003,53262.09387336
2026-03-15,19:19:37.000,74,11149339,6645,0,1773602376,13139.085365899991,27120.16218765,53262.0379764
2026-03-15,19:19:38.000,74,11149397,5765,0,1773602377,13138.98432124999,25736.474361689994,53262.010027920005
2026-03-15,19:19:39.000,74,11149380,6124,0,1773602378,13138.80917719,29425.340483730004,53262.05195064001
2026-03-15,19:19:40.000,74,11149354,5525,0,1773602379,13138.674450989995,32652.953833349995,53261.87727264
2026-03-15,19:19:42.000,74,11149405,6725,0,1773602381,13138.371317039993,29424.015247289994,53261.78644008001
2026-03-15,19:19:43.000,74,11149400,5085,0,1773602382,13138.263536079998,29423.380825590008,53261.793427200006
2026-03-15,19:19:44.000,74,11149338,5405,0,1773602383,13138.155755120002,26655.98402628,53261.75150448
2026-03-15,19:19:45.000,74,11149359,5525,0,1773602384,13138.041237849997,30344.4694953,53261.604774960004
2026-03-15,19:19:46.000,74,11149380,5925,0,1773602385,13137.845884859991,31266.143242799997,53261.52092952
2026-03-15,19:19:47.000,74,11149397,6205,0,1773602386,13137.66400448999,34493.70019937999,53261.48599392
2026-03-15,19:19:48.000,74,11149338,5044,0,1773602387,13137.414761019994,27115.396975769996,53261.458045440006
2026-03-15,19:19:49.000,74,11149405,6405,0,1773602388,13137.239616959989,29881.947879479994,53261.33227728001
2026-03-15,19:19:50.000,74,11149355,6284,0,1773602389,13136.997109800002,28959.710201580005,53261.3043288
2026-03-15,19:19:51.000,74,11149378,6284,0,1773602390,13136.788284189992,26193.08880657,53261.15759928
2026-03-15,19:19:53.000,74,11149382,5365,0,1773602392,13136.34368772999,30804.98210907,53261.04580536001
2026-03-15,19:19:54.000,74,11149381,6525,0,1773602393,13136.094444259994,28038.635630129997,53261.01086976
2026-03-15,19:19:55.000,74,11149282,5205,0,1773602394,13135.872146029993,29883.667867199998,53260.96195992
2026-03-15,19:19:56.000,74,11149333,5845,0,1773602395,13135.636375180002,21122.677794090007,53260.850166
2026-03-15,19:19:57.000,74,11149341,6525,0,1773602396,13135.420813259996,28962.558050100008,53260.8152304
2026-03-15,19:19:58.000,74,11149373,5684,0,1773602397,13135.238932889995,35880.200628210005,53260.73138496001
2026-03-15,19:19:59.000,74,11149322,5965,0,1773602398,13135.02337096999,28963.537879170006,53260.64055240001
2026-03-15,19:20:00.000,74,11149345,6445,0,1773602399,13134.848226909999,28963.996072619993,53260.64753952
2026-03-15,19:20:01.000,74,11149311,5684,0,1773602400,13134.605719749998,30347.803733790002,53260.598629680004
2026-03-15,19:20:02.000,74,11149335,5765,0,1773602401,13134.376685210002,32192.779577819994,53260.45888728
2026-03-15,19:20:04.000,74,11149387,5565,0,1773602403,13133.90514350999,33115.45430178,53260.24927368
2026-03-15,19:20:05.000,74,11149310,5325,0,1773602404,13133.669372659999,31732.027293630003,53260.19337672
2026-03-15,19:20:06.000,74,11149367,5725,0,1773602405,13133.393183949993,30348.48045027,53260.10254416
2026-03-15,19:20:07.000,74,11149348,5325,0,1773602406,13133.103522619997,29887.136039160003,53259.927866160004
2026-03-15,19:20:08.000,74,11149377,6405,0,1773602407,13132.820597599995,29886.966860040004,53259.878956320004
2026-03-15,19:20:09.000,74,11149388,4925,0,1773602408,13132.510727339999,28042.054458180006,53259.6972912
2026-03-15,19:20:10.000,74,11149332,5245,0,1773602409,13132.288429109998,30808.63355841,53259.62043288
2026-03-15,19:20:11.000,74,11149360,5245,0,1773602410,13132.079603500002,32652.932685959997,53259.55056168
2026-03-15,19:20:12.000,74,11149423,6965,0,1773602411,13131.870777889992,27118.963835550006,53259.51562608001
2026-03-15,19:20:13.000,74,11149369,6405,0,1773602412,13131.661952279996,27579.899397119996,53259.445754880006
2026-03-15,19:20:15.000,74,11149385,5684,0,1773602414,13131.277982609994,27118.618428179994,53259.3129996
2026-03-15,19:20:16.000,74,11149392,5965,0,1773602415,13131.123047479989,27579.927593639994,53259.27107688001
2026-03-15,19:20:17.000,74,11149338,5085,0,1773602416,13130.974848659993,32191.468439639997,53259.1732572
2026-03-15,19:20:18.000,74,11149382,5285,0,1773602417,13130.813177219992,28041.455282130002,53259.11736024
2026-03-15,19:20:19.000,74,11149418,5925,0,1773602418,13130.671714709992,30347.599309020006,53259.12434736
2026-03-15,19:20:20.000,74,11149368,5725,0,1773602419,13130.442680169996,25275.28503144,53259.040501920004
2026-03-15,19:20:21.000,74,11149335,6245,0,1773602420,13130.32816289999,28503.74427666,53258.98460496001
2026-03-15,19:20:22.000,74,11149445,6245,0,1773602421,13130.159755149994,29887.594232610005,53258.93569512001
2026-03-15,19:20:23.000,74,11149418,4965,0,1773602422,13129.964402159989,28043.478382440007,53258.86582392001
2026-03-15,19:20:24.000,74,11149422,6005,0,1773602423,13129.775785479993,30810.846985230004,53258.726081520006
2026-03-15,19:20:26.000,74,11149356,5245,0,1773602425,13129.23688068,32195.253822450002,53258.51646792
2026-03-15,19:20:27.000,74,11149388,5085,0,1773602426,13129.041527689995,30351.081579239995,53258.42563536
2026-03-15,19:20:28.000,74,11149378,5605,0,1773602427,13128.82596576999,26662.0744746,53258.418648240004
2026-03-15,19:20:29.000,74,11149346,5245,0,1773602428,13128.711448499998,28968.204403230004,53258.24397024001
2026-03-15,19:20:30.000,74,11149394,6165,0,1773602429,13128.590194919998,30813.025166399995,53258.1601248
2026-03-15,19:20:31.000,74,11149384,5125,0,1773602430,13128.489150269997,32196.642501060007,53258.06929224
2026-03-15,19:20:32.000,74,11149366,5165,0,1773602431,13128.468941339997,30813.243689430004,53258.00640816001
2026-03-15,19:20:33.000,74,11149331,5684,0,1773602432,13128.401578240002,34041.47736249,53257.94352408
2026-03-15,19:20:34.000,74,11149417,5645,0,1773602433,13128.381369310002,28968.683744070004,53257.88064000001
2026-03-15,19:20:35.000,74,11149355,6324,0,1773602434,13128.495886579993,32196.945613649994,53257.82474304
2026-03-15,19:20:37.000,74,11149384,5285,0,1773602436,13128.596931229993,31735.995953820006,53257.768846080005
2026-03-15,19:20:38.000,74,11149392,4965,0,1773602437,13128.731657429998,28969.134888390006,53257.7758332
2026-03-15,19:20:39.000,74,11149368,6084,0,1773602438,13128.778811599994,28969.416853589995,53257.73391048
2026-03-15,19:20:40.000,74,11149416,5205,0,1773602439,13128.792284219999,28969.882096169997,53257.719936240006
2026-03-15,19:20:41.000,74,11149379,6284,0,1773602440,13128.82596576999,30815.097610619996,53257.69198776001
2026-03-15,19:20:42.000,74,11149419,5485,0,1773602441,13128.852911009999,28048.53260865,53257.664039279996
2026-03-15,19:20:43.000,74,11149396,5884,0,1773602442,13128.832702079999,27587.815570110004,53257.719936240006
2026-03-15,19:20:44.000,74,11149414,5365,0,1773602443,13128.819229459994,27588.301960080003,53257.664039279996
2026-03-15,19:20:45.000,74,11149378,6245,0,1773602444,13128.772075289999,32661.765245849994,53257.61512944
2026-03-15,19:20:46.000,74,11149354,5445,0,1773602445,13128.704712189989,31278.549711600004,53257.53827112
2026-03-15,19:20:48.000,74,11149336,5245,0,1773602447,13128.569985989998,29434.236485789996,53257.42647720001
2026-03-15,19:20:49.000,74,11149380,5205,0,1773602448,13128.509359199998,25744.813482480007,53257.4614128
2026-03-15,19:20:50.000,74,11149353,5405,0,1773602449,13128.583458609988,30356.8054728,53257.42647720001
2026-03-15,19:20:51.000,74,11149427,6525,0,1773602450,13128.657558019993,29434.426812300007,53257.363593120004
2026-03-15,19:20:52.000,74,11149213,6445,0,1773602451,13128.650821709998,26206.080353159996,53257.363593120004
2026-03-15,19:20:53.000,74,11149386,6005,0,1773602452,13128.704712189989,29434.398615779995,53257.30070904
2026-03-15,19:20:54.000,74,11149444,5645,0,1773602453,13128.664294329988,28512.019955280004,53257.28673480001
2026-03-15,19:20:55.000,74,11149379,6245,0,1773602454,13128.657558019993,28973.37846465,53257.27276056
2026-03-15,19:20:56.000,74,11149400,5845,0,1773602455,13128.522831820002,28512.118643099995,53257.23782496001
2026-03-15,19:20:57.000,74,11149419,5245,0,1773602456,13128.320742520002,26206.334121840002,53257.098082560005
2026-03-15,19:20:59.000,74,11149407,6565,0,1773602458,13128.159071080001,28973.660429850002,53256.930391680005
2026-03-15,19:21:00.000,74,11149390,6084,0,1773602459,13128.07823536,29435.040086609995,53256.81859776
2026-03-15,19:21:01.000,74,11149464,6165,0,1773602460,13128.091707979991,31279.959537600007,53256.79064928
2026-03-15,19:21:02.000,74,11149394,5085,0,1773602461,13128.199488940001,31741.367390879997,53256.80462352001
2026-03-15,19:21:03.000,74,11149386,5325,0,1773602462,13128.266852039997,29896.75810161,53256.76968792
2026-03-15,19:21:04.000,74,11149415,6525,0,1773602463,13128.320742520002,26207.356245689996,53256.83257200001
2026-03-15,19:21:05.000,74,11149376,5765,0,1773602464,13128.361160380002,27591.156857730006,53256.74173944
2026-03-15,19:21:06.000,74,11149342,5205,0,1773602465,13128.374632999992,30819.728889029997,53256.73475232001
2026-03-15,19:21:07.000,74,11149414,5805,0,1773602466,13128.394841929992,30358.72283616,53256.692829600004
2026-03-15,19:21:08.000,74,11149375,6525,0,1773602467,13128.394841929992,27130.41162267,53256.67885536
2026-03-15,19:21:10.000,74,11149392,5165,0,1773602469,13128.340951450002,30820.130689440004,53256.63693264001
2026-03-15,19:21:11.000,74,11149420,6045,0,1773602470,13128.340951450002,28052.888970989996,53256.57404856
2026-03-15,19:21:12.000,74,11149401,5805,0,1773602471,13128.307269899997,29436.534502170005,53256.56706144001
2026-03-15,19:21:13.000,74,11149434,5085,0,1773602472,13128.327478829997,25746.928221480004,53256.51116448
2026-03-15,19:21:14.000,74,11149363,5445,0,1773602473,13128.334215139992,28975.394515830005,53256.49719024001
2026-03-15,19:21:15.000,74,11149366,6045,0,1773602474,13128.314006209992,31281.510346199997,53256.44129328
2026-03-15,19:21:16.000,74,11149390,5044,0,1773602475,13128.266852039997,29436.830565630007,53256.38539632
2026-03-15,19:21:17.000,74,11149439,6365,0,1773602476,13128.212961559992,29898.189075000002,53256.37142208001
2026-03-15,19:21:18.000,74,11149393,5445,0,1773602477,13128.206225249996,28053.48814704,53256.357447840004
2026-03-15,19:21:19.000,74,11149399,5605,0,1773602478,13128.165807389996,28514.832558149996,53256.29456376
2026-03-15,19:21:21.000,74,11149383,5725,0,1773602480,13128.064762739996,26670.23736714,53256.210718320006
2026-03-15,19:21:22.000,74,11149437,5605,0,1773602481,13128.064762739996,28053.98158614,53256.140847120005
2026-03-15,19:21:23.000,74,11149405,5485,0,1773602482,13128.09844429,26670.441791909994,53256.17578272
2026-03-15,19:21:24.000,74,11149408,6124,0,1773602483,13128.132125839991,29437.732854269998,53256.154821359996
2026-03-15,19:21:25.000,74,11149388,5085,0,1773602484,13128.226434179996,30821.413631100004,53256.13386000001
2026-03-15,19:21:26.000,74,11149358,5285,0,1773602485,13128.327478829997,30821.45592588,53256.11289864001
2026-03-15,19:21:27.000,74,11149371,6605,0,1773602486,13128.489150269997,30360.238399110007,53256.06398880001
2026-03-15,19:21:28.000,74,11149429,6284,0,1773602487,13128.697975879993,29437.761050789995,53256.10591152
2026-03-15,19:21:29.000,74,11149387,6245,0,1773602488,13128.792284219999,29898.901037129996,53256.08495016001
2026-03-15,19:21:30.000,74,11149381,5365,0,1773602489,13128.94721934999,28053.95338962,53256.07796304
2026-03-15,19:21:32.000,74,11149389,6565,0,1773602491,13129.041527689995,30821.230353720006,53256.05700168
2026-03-15,19:21:33.000,74,11149338,6084,0,1773602492,13128.98763720999,32204.833590120004,53256.11988576
2026-03-15,19:21:34.000,74,11149393,6445,0,1773602493,13128.940483039994,31743.707702040003,53256.19674408
2026-03-15,19:21:35.000,74,11149337,5485,0,1773602494,13128.86638362999,29437.71170688,53256.1687956
2026-03-15,19:21:36.000,74,11149365,5565,0,1773602495,13128.758602669994,26670.5334306,53256.189756960004
2026-03-15,19:21:37.000,74,11149394,5085,0,1773602496,13128.610403849998,30360.30889041,53256.210718320006
2026-03-15,19:21:38.000,74,11149368,5245,0,1773602497,13128.468941339997,34511.15384526001,53256.26661528
2026-03-15,19:21:39.000,74,11149413,5605,0,1773602498,13128.374632999992,28976.642211839993,53256.21770544
2026-03-15,19:21:40.000,74,11149380,5005,0,1773602499,13128.367896689997,30360.196104329996,53256.24565392
2026-03-15,19:21:41.000,74,11149348,6165,0,1773602500,13128.320742520002,28976.487130980007,53256.210718320006
2026-03-15,19:21:43.000,74,11149329,5725,0,1773602502,13128.354424069992,29437.436790809996,53256.29456376
2026-03-15,19:21:44.000,74,11149382,4885,0,1773602503,13128.340951450002,27592.453897650004,53256.28757664
2026-03-15,19:21:45.000,74,11149429,6525,0,1773602504,13128.334215139992,31743.200164680005,53256.322512239996
2026-03-15,19:21:46.000,74,11149379,5925,0,1773602505,13128.320742520002,27592.263571140007,53256.37142208001
2026-03-15,19:21:47.000,74,11149397,5645,0,1773602506,13128.293797279992,34510.30090053,53256.44828040001
2026-03-15,19:21:48.000,74,11149378,5325,0,1773602507,13128.300533590002,30359.455945680005,53256.3434736
2026-03-15,19:21:49.000,74,11149361,5765,0,1773602508,13128.293797279992,32665.677513000002,53256.39937056001
2026-03-15,19:21:50.000,74,11149420,6084,0,1773602509,13128.307269899997,32665.832593860003,53256.45526752
2026-03-15,19:21:51.000,74,11149375,7005,0,1773602510,13128.347687759997,26670.399497129998,53256.51116448
2026-03-15,19:21:52.000,74,11149356,5245,0,1773602511,13128.354424069992,32666.49521208,53256.50417736
2026-03-15,19:21:54.000,74,11149387,5725,0,1773602513,13128.340951450002,28977.2202405,53256.51815160001
2026-03-15,19:21:55.000,74,11149386,6245,0,1773602514,13128.354424069992,27593.687495399994,53256.6229584
2026-03-15,19:21:56.000,74,11149372,5285,0,1773602515,13128.421787170002,29438.585799000008,53256.6229584
2026-03-15,19:21:57.000,74,11149395,6525,0,1773602516,13128.468941339997,28977.347124840002,53256.63693264001
2026-03-15,19:21:58.000,74,11149415,5925,0,1773602517,13128.475677649993,30822.174937140007,53256.66488112001
2026-03-15,19:21:59.000,74,11149408,6245,0,1773602518,13128.489150269997,29438.571700739994,53256.69981672
2026-03-15,19:22:00.000,74,11149358,5125,0,1773602519,13128.455468719992,28516.256482409997,53256.7277652
2026-03-15,19:22:01.000,74,11149316,5725,0,1773602520,13128.408314549997,28977.67843395,53256.69981672
2026-03-15,19:22:02.000,74,11149365,6205,0,1773602521,13128.340951450002,36357.447876599996,53256.74872656
2026-03-15,19:22:03.000,74,11149406,5884,0,1773602522,13128.300533590002,31284.463931670005,53256.762700800005
2026-03-15,19:22:05.000,74,11149350,6084,0,1773602524,13128.367896689997,28978.919080830005,53256.860520480004
2026-03-15,19:22:06.000,74,11149418,6324,0,1773602525,13128.394841929992,27595.52731833,53256.90244320001
2026-03-15,19:22:07.000,74,11149407,5765,0,1773602526,13128.388105619997,34052.904002220006,53256.91641744
2026-03-15,19:22:08.000,74,11149409,5445,0,1773602527,13128.475677649993,30824.374265699997,53256.90244320001
2026-03-15,19:22:09.000,74,11149378,5285,0,1773602528,13128.590194919998,29901.88281912,53257.00026288001
2026-03-15,19:22:10.000,74,11149413,5485,0,1773602529,13128.623876469988,32669.011751490005,53256.96532728
2026-03-15,19:22:11.000,74,11149357,5405,0,1773602530,13128.556513369993,23444.45679132,53256.91641744
2026-03-15,19:22:12.000,74,11149343,5565,0,1773602531,13128.691239569998,30362.55051375,53256.95834016
2026-03-15,19:22:13.000,74,11149385,5684,0,1773602532,13128.751866359999,29901.051021780004,53257.00026288001
2026-03-15,19:22:14.000,74,11149365,6805,0,1773602533,13128.785547909989,26211.219168929994,53257.07013408001
2026-03-15,19:22:16.000,74,11149365,6605,0,1773602535,13128.812493149999,27594.632078819996,53257.1120568
2026-03-15,19:22:17.000,74,11149344,5285,0,1773602536,13128.799020529994,30823.027881870003,53257.181928
2026-03-15,19:22:18.000,74,11149352,4925,0,1773602537,13128.758602669994,30822.964439699994,53257.216863600006
2026-03-15,19:22:19.000,74,11149355,6565,0,1773602538,13128.610403849998,31284.153769950004,53257.23782496001
2026-03-15,19:22:20.000,74,11149386,5325,0,1773602539,13128.489150269997,28516.742872379997,53257.28673480001
2026-03-15,19:22:21.000,74,11149346,5965,0,1773602540,13128.394841929992,32667.679465919995,53257.3216704
2026-03-15,19:22:22.000,74,11149363,6365,0,1773602541,13128.347687759997,23443.314832260003,53257.328657519996
2026-03-15,19:22:23.000,74,11149419,5565,0,1773602542,13128.199488940001,27133.174881629995,53257.3216704
2026-03-15,19:22:24.000,74,11149349,5605,0,1773602543,13128.287060969997,25749.649185660004,53257.35660600001
2026-03-15,19:22:25.000,74,11149348,5365,0,1773602544,13128.489150269997,35435.45691825,53257.34961888
2026-03-15,19:22:27.000,74,11149353,5925,0,1773602546,13129.081945549995,31746.351125789995,53257.35660600001
2026-03-15,19:22:28.000,74,11149342,5365,0,1773602547,13129.445706289996,28056.949269870005,53257.45442568001
2026-03-15,19:22:29.000,74,11149333,5605,0,1773602548,13129.843148579988,27596.091248729994,53257.51730976
2026-03-15,19:22:30.000,74,11149368,5165,0,1773602549,13130.15301884,30825.079178700005,53257.59416808001
2026-03-15,19:22:31.000,74,11149415,6645,0,1773602550,13130.34837182999,25751.876710740005,53257.67102640001
2026-03-15,19:22:32.000,74,11149407,6365,0,1773602551,13130.51677958,28058.309751959998,53257.75487184
2026-03-15,19:22:33.000,74,11149369,6245,0,1773602552,13130.577406370001,26674.755859469995,53257.76185896001
2026-03-15,19:22:34.000,74,11149384,5805,0,1773602553,13130.638033160001,22062.432560040004,53257.747884720004
2026-03-15,19:22:35.000,74,11149434,5725,0,1773602554,13130.685187329997,30825.77704257,53257.866665760004
2026-03-15,19:22:36.000,74,11149378,5165,0,1773602555,13130.691923639992,28058.232211530005,53257.887627120006
2026-03-15,19:22:38.000,74,11149392,5125,0,1773602557,13130.671714709992,29441.313812310007,53257.85967864001
2026-03-15,19:22:39.000,74,11149360,4845,0,1773602558,13130.732341499992,32208.329958600007,53257.82474304
2026-03-15,19:22:40.000,74,11149367,5645,0,1773602559,13130.752550429992,32669.110439309996,53257.90160136
2026-03-15,19:22:41.000,74,11149407,6284,0,1773602560,13130.766023049997,30362.613955919995,53257.97845968001
2026-03-15,19:22:42.000,74,11149351,5725,0,1773602561,13130.826649839997,28978.65826302,53257.89461424
2026-03-15,19:22:43.000,74,11149381,5405,0,1773602562,13130.779495670002,30362.014779870005,53257.95749832001
2026-03-15,19:22:44.000,74,11149372,4885,0,1773602563,13130.718868880002,31745.477033670002,53258.04833088001
2026-03-15,19:22:45.000,74,11149373,5684,0,1773602564,13130.671714709992,28055.504198220005,53257.95749832001
2026-03-15,19:22:46.000,74,11149372,5085,0,1773602565,13130.604351609996,30822.548541030003,53257.99243392
2026-03-15,19:22:47.000,74,11149366,5845,0,1773602566,13130.523515889996,32667.094388130005,53258.055318000006
2026-03-15,19:22:49.000,74,11149410,6284,0,1773602568,13130.25406349,29899.281690150005,53258.0203824
2026-03-15,19:22:50.000,74,11149342,5245,0,1773602569,13130.14628252999,31743.799340729995,53258.02736952001
2026-03-15,19:22:51.000,74,11149390,5205,0,1773602570,13130.038501569994,28514.987639009996,53258.07627936001
2026-03-15,19:22:52.000,74,11149408,5925,0,1773602571,13130.011556329999,29898.435794549994,53258.07627936001
2026-03-15,19:22:53.000,74,11149391,5525,0,1773602572,13129.998083709994,33126.64832022,53258.104227840005
2026-03-15,19:22:54.000,74,11149388,5205,0,1773602573,13130.038501569994,27130.778177429995,53258.104227840005
2026-03-15,19:22:55.000,74,11149379,5485,0,1773602574,13130.16649145999,33587.58388179001,53258.18807328
2026-03-15,19:22:56.000,74,11149369,5485,0,1773602575,13130.31469028,33126.44389545001,53258.202047520004
2026-03-15,19:22:57.000,74,11149391,5565,0,1773602576,13130.47636172,28514.564691210006,53258.16711192
2026-03-15,19:22:58.000,74,11149387,5645,0,1773602577,13130.846858769997,29898.37235238,53258.1601248
2026-03-15,19:23:00.000,74,11149350,6165,0,1773602579,13131.61479811,29437.683510360002,53258.271918720005
2026-03-15,19:23:01.000,74,11149434,5205,0,1773602580,13131.971822539992,25748.295752699996,53258.3348028
2026-03-15,19:23:02.000,74,11149395,5605,0,1773602581,13132.315374349993,29899.542507959995,53258.36275128001
2026-03-15,19:23:03.000,74,11149394,6045,0,1773602582,13132.63198092,22520.336995710008,53258.45358384
2026-03-15,19:23:04.000,74,11149384,6124,0,1773602583,13132.87448808,33589.74091557,53258.50249368
2026-03-15,19:23:05.000,74,11149396,5725,0,1773602584,13133.042895829996,28055.23633128,53258.56537776
2026-03-15,19:23:06.000,74,11149361,5085,0,1773602585,13133.244985129997,35434.72380873001,53258.60031336001
2026-03-15,19:23:07.000,74,11149402,5925,0,1773602586,13133.339293470002,33128.57978184,53258.69114592
2026-03-15,19:23:08.000,74,11149404,4885,0,1773602587,13133.372975019993,31744.84261197,53258.7889656
2026-03-15,19:23:09.000,74,11149369,6205,0,1773602588,13133.298875610002,28055.06715216,53258.84486256001
2026-03-15,19:23:11.000,74,11149343,5565,0,1773602590,13133.197830960002,28515.840583740006,53258.9985792
2026-03-15,19:23:12.000,74,11149331,6324,0,1773602591,13133.090049999992,28054.28469873,53259.02652768
2026-03-15,19:23:13.000,74,11149401,5684,0,1773602592,13133.015950590001,28976.268607949998,53259.0684504
2026-03-15,19:23:14.000,74,11149395,5605,0,1773602593,13132.962060109996,29898.36530325,53259.13133448001
2026-03-15,19:23:15.000,74,11149356,4965,0,1773602594,13132.93511487,25285.872824699996,53259.18723144
2026-03-15,19:23:16.000,74,11149357,5925,0,1773602595,13132.941851179996,26669.08130982,53259.29203824
2026-03-15,19:23:17.000,74,11149346,4965,0,1773602596,13132.948587489991,30819.453972960007,53259.3129996
2026-03-15,19:23:18.000,74,11149365,6445,0,1773602597,13133.076577380001,31280.220355409998,53259.34793520001
2026-03-15,19:23:19.000,74,11149377,5645,0,1773602598,13133.238248820002,24361.9433556,53259.26408976
2026-03-15,19:23:20.000,74,11149406,5125,0,1773602599,13133.467283359998,28051.204228920004,53259.41780640001
2026-03-15,19:23:22.000,74,11149393,5765,0,1773602601,13133.999451849995,28512.189134400003,53259.50863896
2026-03-15,19:23:23.000,74,11149359,5765,0,1773602602,13134.309322109992,27128.62114365,53259.55754880001
2026-03-15,19:23:24.000,74,11149377,5605,0,1773602603,13134.491202479992,32201.950495950005,53259.613445760006
2026-03-15,19:23:25.000,74,11149364,5005,0,1773602604,13134.726973329998,25745.313970710005,53259.74620104
2026-03-15,19:23:26.000,74,11149357,5485,0,1773602605,13134.956007869994,29896.29990816,53259.75318816001
2026-03-15,19:23:27.000,74,11149391,5645,0,1773602606,13135.16483347999,29896.46908728,53259.84402072
2026-03-15,19:23:28.000,74,11149357,6365,0,1773602607,13135.339977539996,30357.806449259995,53259.948827520006
2026-03-15,19:23:29.000,74,11149428,5085,0,1773602608,13135.467967429991,28051.89504366,53260.03267296
2026-03-15,19:23:30.000,74,11149375,6605,0,1773602609,13135.589221009992,30358.039070550003,53260.10254416
2026-03-15,19:23:31.000,74,11149363,5925,0,1773602610,13135.717210900002,27590.853745140004,53260.2213252
2026-03-15,19:23:33.000,74,11149403,5605,0,1773602612,13135.892354959993,32202.852784589995,53260.47984864
2026-03-15,19:23:34.000,74,11149344,5405,0,1773602613,13135.973190679993,29435.61811527,53260.55670696
2026-03-15,19:23:35.000,74,11149392,5365,0,1773602614,13136.006872229998,27590.832597750006,53260.598629680004
2026-03-15,19:23:36.000,74,11149356,6205,0,1773602615,13136.033817469994,25746.089375010008,53260.70343648
2026-03-15,19:23:37.000,74,11149366,5365,0,1773602616,13136.054026399994,25746.117571530005,53260.77330768
2026-03-15,19:23:38.000,74,11149429,6405,0,1773602617,13136.107916879999,28513.394535629996,53260.85715312001
2026-03-15,19:23:39.000,74,11149341,6284,0,1773602618,13136.067499019999,27129.798348359996,53260.94798568001
2026-03-15,19:23:40.000,74,11149379,5325,0,1773602619,13136.047290089999,31280.68559799,53260.99689552001
2026-03-15,19:23:41.000,74,11149379,5445,0,1773602620,13136.013608539994,31741.860829979996,53261.03881824
2026-03-15,19:23:42.000,74,11149359,6084,0,1773602621,13136.020344849989,33586.53356142,53261.08074096
2026-03-15,19:23:44.000,74,11149348,5325,0,1773602623,13136.027081159998,28974.31599894,53261.19253488001
2026-03-15,19:23:45.000,74,11149325,5485,0,1773602624,13136.027081159998,28974.15386895,53261.29734168
2026-03-15,19:23:46.000,74,11149387,6324,0,1773602625,13135.979926989989,25745.610034170008,53261.31131592001
2026-03-15,19:23:47.000,74,11149398,5005,0,1773602626,13135.872146029993,33585.849795810005,53261.290354560006
2026-03-15,19:23:48.000,74,11149384,5285,0,1773602627,13135.831728169993,33124.58997426,53261.31830304
2026-03-15,19:23:49.000,74,11149381,5605,0,1773602628,13135.737419830002,28051.42275195,53261.31830304
2026-03-15,19:23:50.000,74,11149377,5684,0,1773602629,13135.697001970002,25284.3925074,53261.36721288
2026-03-15,19:23:51.000,74,11149377,5605,0,1773602630,13135.697001970002,30818.91118995,53261.3742
2026-03-15,19:23:52.000,74,11149449,5565,0,1773602631,13135.737419830002,34969.932373050004,53261.42310984
2026-03-15,19:23:53.000,74,11149422,5205,0,1773602632,13135.798046620002,29897.004821159993,53261.41612272
2026-03-15,19:23:55.000,74,11149402,5405,0,1773602634,13135.993399609994,34048.2938712,53261.47201968
2026-03-15,19:23:56.000,74,11149350,6124,0,1773602635,13136.16180735999,31281.242479260007,53261.45105832001
2026-03-15,19:23:57.000,74,11149446,5285,0,1773602636,13136.37063297,31281.31297056,53261.54887800001
2026-03-15,19:23:58.000,74,11149440,6405,0,1773602637,13136.52556809999,32664.88801044,53261.54887800001
2026-03-15,19:23:59.000,74,11149427,5645,0,1773602638,13136.633349060001,27591.452921189994,53261.54887800001
2026-03-15,19:24:00.000,74,11149455,5765,0,1773602639,13136.673766920001,25285.17496083,53261.70259464
2026-03-15,19:24:01.000,74,11149422,6365,0,1773602640,13136.774811570001,28052.021928000002,53261.73753024001
2026-03-15,19:24:02.000,74,11149380,5365,0,1773602641,13136.714184780001,32663.485233569998,53261.75150448
2026-03-15,19:24:03.000,74,11149408,4885,0,1773602642,13136.667030609991,29434.610089680005,53261.80740144
2026-03-15,19:24:04.000,74,11149388,6084,0,1773602643,13136.55251334,27128.134753680002,53261.85631128
2026-03-15,19:24:06.000,74,11149448,6045,0,1773602645,13136.336951419995,30355.82564373,53261.84932416
2026-03-15,19:24:07.000,74,11149445,5645,0,1773602646,13136.22243414999,29433.284853239995,53261.92618248
2026-03-15,19:24:08.000,74,11149421,6565,0,1773602647,13136.067499019999,29894.474183490005,53261.9681052
2026-03-15,19:24:09.000,74,11149373,5245,0,1773602648,13135.932772819993,29894.636313480005,53261.95413096001
2026-03-15,19:24:10.000,74,11149415,6445,0,1773602649,13135.737419830002,31278.514465950007,53262.00304080001
2026-03-15,19:24:11.000,74,11149434,6084,0,1773602650,13135.562275769997,30356.678588459996,53261.912208240006
2026-03-15,19:24:12.000,74,11149419,6405,0,1773602651,13135.380395399996,29434.786317930004,53261.84932416
2026-03-15,19:24:13.000,74,11149419,6365,0,1773602652,13135.21198765,29435.357297459996,53261.80740144
2026-03-15,19:24:14.000,74,11149458,4685,0,1773602653,13135.00989835,25285.17496083,53261.77945296
2026-03-15,19:24:15.000,74,11149404,5725,0,1773602654,13134.767391189998,34048.56173813999,53261.744517360006
2026-03-15,19:24:17.000,74,11149415,6365,0,1773602656,13134.235222700001,28515.044032050006,53261.6886204
2026-03-15,19:24:18.000,74,11149447,6205,0,1773602657,13133.90514350999,30821.371336320008,53261.64669768001
2026-03-15,19:24:19.000,74,11149395,6405,0,1773602658,13133.622218489989,24364.544484569997,53261.53490376
2026-03-15,19:24:20.000,74,11149412,5205,0,1773602659,13133.312348229992,28515.4317342,53261.53490376
2026-03-15,19:24:21.000,74,11149412,5205,0,1773602660,13133.056368450001,31282.652305259995,53261.47900680001
2026-03-15,19:24:22.000,74,11149347,6205,0,1773602661,13132.72628925999,28976.374344900003,53261.43009696001
2026-03-15,19:24:23.000,74,11149394,5365,0,1773602662,13132.63198092,29437.338102990005,53261.32529016
2026-03-15,19:24:24.000,74,11149422,6245,0,1773602663,13132.52419995999,34049.16796332,53261.28336744001
2026-03-15,19:24:25.000,74,11149397,6485,0,1773602664,13132.58482674999,29898.132681960007,53261.269393200004
2026-03-15,19:24:26.000,74,11149341,5405,0,1773602665,13132.71281664,32204.044087560003,53261.22747048
2026-03-15,19:24:28.000,74,11149365,6685,0,1773602667,13133.157413100002,28975.45090887,53261.10868944
2026-03-15,19:24:29.000,74,11149424,5085,0,1773602668,13133.413392879993,29436.58384608,53261.13663792
2026-03-15,19:24:30.000,74,11149386,5005,0,1773602669,13133.70305420999,28514.12764515,53261.15759928
2026-03-15,19:24:31.000,74,11149413,6565,0,1773602670,13134.01292447,30820.081345529994,53261.26240608001
2026-03-15,19:24:32.000,74,11149335,5765,0,1773602671,13134.295849490001,28052.726840999996,53261.17856064
2026-03-15,19:24:33.000,74,11149370,6124,0,1773602672,13134.538356650002,29897.455965479996,53261.22747048
2026-03-15,19:24:34.000,74,11149380,5884,0,1773602673,13134.666346539998,28513.620107790004,53261.269393200004
2026-03-15,19:24:35.000,74,11149397,5725,0,1773602674,13134.673082849993,25285.125616920006,53261.24843184
2026-03-15,19:24:36.000,74,11149449,6565,0,1773602675,13134.572038199993,27591.05816991,53261.32529016
2026-03-15,19:24:37.000,74,11149396,6245,0,1773602676,13134.403630449997,24823.72481277,53261.36721288
2026-03-15,19:24:39.000,74,11149383,5765,0,1773602678,13133.756944689994,29435.512378319996,53261.32529016
2026-03-15,19:24:40.000,74,11149421,5765,0,1773602679,13133.325820849997,24362.183026020008,53261.3742
2026-03-15,19:24:41.000,74,11149409,6485,0,1773602680,13132.82733390999,27129.199172310007,53261.31131592001
2026-03-15,19:24:42.000,74,11149390,5005,0,1773602681,13132.281692799988,34969.424835690006,53261.241444720006
2026-03-15,19:24:43.000,74,11149358,6045,0,1773602682,13131.749524309991,31740.937393950007,53261.17856064
2026-03-15,19:24:44.000,74,11149331,5645,0,1773602683,13131.230828439999,33124.47718818,53261.1296508
2026-03-15,19:24:45.000,74,11149414,4925,0,1773602684,13130.766023049997,28051.309965869994,53261.06676672001
2026-03-15,19:24:46.000,74,11149313,5285,0,1773602685,13130.37531707,28973.808461580003,53260.96195992
2026-03-15,19:24:47.000,74,11149307,6284,0,1773602686,13130.072183119999,27590.473092119995,53260.80125616
2026-03-15,19:24:48.000,74,11149404,5605,0,1773602687,13129.829675959998,30357.996775770007,53260.7453592
2026-03-15,19:24:50.000,74,11149374,5645,0,1773602689,13129.795994409993,29897.603997209997,53260.58465544
2026-03-15,19:24:51.000,74,11149334,6084,0,1773602690,13129.957665849994,30359.33611047,53260.47286152001
2026-03-15,19:24:52.000,74,11149367,6245,0,1773602691,13130.21364563,27592.545536339996,53260.44491304001
2026-03-15,19:24:53.000,74,11149378,6245,0,1773602692,13130.483098029996,36355.98870669,53260.43792592
2026-03-15,19:24:54.000,74,11149338,6124,0,1773602693,13130.813177219992,28515.868780260003,53260.41696456
2026-03-15,19:24:55.000,74,11149381,6645,0,1773602694,13131.062420689988,28055.017808250006,53260.451900160006
2026-03-15,19:24:56.000,74,11149330,5205,0,1773602695,13131.251037369999,25288.022809350005,53260.40997744
2026-03-15,19:24:57.000,74,11149332,5165,0,1773602696,13131.35208202,33590.07222468,53260.41696456
2026-03-15,19:24:58.000,74,11149358,5005,0,1773602697,13131.35208202,28055.539443870002,53260.36805472
2026-03-15,19:24:59.000,74,11149403,6485,0,1773602698,13131.318400469994,26671.759979220005,53260.42395168001
2026-03-15,19:25:01.000,74,11149371,5645,0,1773602700,13131.109574859998,31283.519348250004,53260.47286152001
2026-03-15,19:25:02.000,74,11149388,5165,0,1773602701,13130.853595079992,25748.620012679996,53260.42395168001
2026-03-15,19:25:03.000,74,11149401,6485,0,1773602702,13130.671714709992,28054.383386550006,53260.37504184001
2026-03-15,19:25:04.000,74,11149413,5725,0,1773602703,13130.41573493,28054.059126570006,53260.34709336
2026-03-15,19:25:05.000,74,11149412,5205,0,1773602704,13130.13280991,23902.946304779995,53260.3610676
2026-03-15,19:25:06.000,74,11149413,5684,0,1773602705,13129.910511679998,30820.9906833,53260.35408048001
2026-03-15,19:25:07.000,74,11149409,6445,0,1773602706,13129.735367619993,31282.236406590004,53260.27722216001
2026-03-15,19:25:08.000,74,11149365,5565,0,1773602707,13129.600641420002,33127.25454540001,53260.22831232001
2026-03-15,19:25:09.000,74,11149390,5285,0,1773602708,13129.546750939997,33588.78223389,53260.17940248
2026-03-15,19:25:10.000,74,11149356,5245,0,1773602709,13129.513069389992,28054.644204359996,53260.17940248
2026-03-15,19:25:12.000,74,11149398,5125,0,1773602711,13129.526542009997,31284.125573430007,53260.067608560006
2026-03-15,19:25:13.000,74,11149408,5605,0,1773602712,13129.533278319992,30362.205106380003,53260.06062144001
2026-03-15,19:25:14.000,74,11149374,6165,0,1773602713,13129.513069389992,33591.36221547,53260.067608560006
2026-03-15,19:25:15.000,74,11149348,5044,0,1773602714,13129.526542009997,31285.64113638,53260.10254416
2026-03-15,19:25:16.000,74,11149328,5005,0,1773602715,13129.486124149997,28979.905959030002,53260.095557040004
2026-03-15,19:25:17.000,74,11149335,5525,0,1773602716,13129.412024739991,32208.795201179993,53260.046647200004
2026-03-15,19:25:18.000,74,11149381,5325,0,1773602717,13129.364870569996,29902.806255150004,53260.00472448
2026-03-15,19:25:19.000,74,11149397,5325,0,1773602718,13129.364870569996,32208.893889,53260.01869872001
2026-03-15,19:25:20.000,74,11149332,5845,0,1773602719,13129.412024739991,31747.359151380006,53259.948827520006
2026-03-15,19:25:21.000,74,11149443,5684,0,1773602720,13129.499596770002,28057.14664551,53259.997737360005
2026-03-15,19:25:23.000,74,11149389,6084,0,1773602722,13129.816203339993,34051.917124019994,53260.00472448
2026-03-15,19:25:24.000,74,11149331,5565,0,1773602723,13129.957665849994,28055.490099960007,53259.899917680006
2026-03-15,19:25:25.000,74,11149384,5365,0,1773602724,13130.25406349,33589.4659995,53259.88594344
2026-03-15,19:25:26.000,74,11149403,5805,0,1773602725,13130.523515889996,29899.239395369994,53259.85799496
2026-03-15,19:25:27.000,74,11149370,5285,0,1773602726,13130.792968289992,32666.121608190006,53259.87196920001
2026-03-15,19:25:28.000,74,11149322,6005,0,1773602727,13131.048948069998,31282.137718769998,53259.92087904001
2026-03-15,19:25:29.000,74,11149358,5245,0,1773602728,13131.257773679994,33126.887990639996,53259.948827520006
2026-03-15,19:25:30.000,74,11149266,5165,0,1773602729,13131.43291774,28976.07123231,53259.89293056001
2026-03-15,19:25:31.000,74,11149405,5725,0,1773602730,13131.56764393999,26670.244416269998,53259.89293056001
2026-03-15,19:25:32.000,74,11149371,5884,0,1773602731,13131.69563383,30821.582810220003,53259.96978888001
2026-03-15,19:25:34.000,74,11149417,5925,0,1773602733,13132.025713019997,33590.09337207,53259.997737360005
2026-03-15,19:25:35.000,74,11149389,6765,0,1773602734,13132.288429109998,29901.051021780004,53260.08856992001
2026-03-15,19:25:36.000,74,11149343,5605,0,1773602735,13132.557881509994,32669.22322539,53260.165428240005
2026-03-15,19:25:37.000,74,11149364,5285,0,1773602736,13132.87448808,26212.77702666,53260.235299440006
2026-03-15,19:25:38.000,74,11149357,5605,0,1773602737,13133.231512509992,29442.068069219997,53260.31215776
2026-03-15,19:25:39.000,74,11149396,6084,0,1773602738,13133.561591699989,32210.120437620004,53260.43792592
2026-03-15,19:25:40.000,74,11149373,6485,0,1773602739,13133.938825059995,28520.746778219996,53260.48683576
2026-03-15,19:25:41.000,74,11149384,6284,0,1773602740,13134.268904249991,28521.268413840007,53260.65452664
2026-03-15,19:25:42.000,74,11149356,5485,0,1773602741,13134.551829269993,30827.771946359993,53260.75234632
2026-03-15,19:25:43.000,74,11149385,5684,0,1773602742,13134.760654879989,28521.81824598,53260.80125616
2026-03-15,19:25:45.000,74,11149364,5285,0,1773602744,13135.097470379995,28522.079063790006,53260.96894704
2026-03-15,19:25:46.000,74,11149370,5445,0,1773602745,13135.218723959995,26215.81520169,53261.08074096
2026-03-15,19:25:47.000,74,11149391,5565,0,1773602746,13135.319768609996,30366.963269130007,53261.171573520005
2026-03-15,19:25:48.000,74,11149396,4845,0,1773602747,13135.467967429991,30366.808188270006,53261.18554776
2026-03-15,19:25:49.000,74,11149355,5365,0,1773602748,13135.602693629997,27599.122374629995,53261.23445760001
2026-03-15,19:25:50.000,74,11149373,6485,0,1773602749,13135.710474589992,28060.06498533,53261.32529016
2026-03-15,19:25:51.000,74,11149396,5925,0,1773602750,13135.899091269988,29904.561488520005,53261.388174240004
2026-03-15,19:25:52.000,74,11149408,4925,0,1773602751,13136.101180569989,29442.772982220005,53261.409135600006
2026-03-15,19:25:53.000,74,11149383,6525,0,1773602752,13136.26958832,27135.980435370002,53261.47201968
2026-03-15,19:25:54.000,74,11149421,5525,0,1773602753,13136.50535916999,28057.893853290007,53261.59080072
2026-03-15,19:25:56.000,74,11149457,6565,0,1773602755,13136.943219319997,28056.794189010005,53261.793427200006
2026-03-15,19:25:57.000,74,11149396,6045,0,1773602756,13137.145308619998,26211.515232389997,53261.86329840001
2026-03-15,19:25:58.000,74,11149391,5525,0,1773602757,13137.354134229994,28978.594820850005,53261.98207944001
2026-03-15,19:25:59.000,74,11149373,6525,0,1773602758,13137.52927829,28517.292704520005,53262.10086048001
2026-03-15,19:26:00.000,74,11149342,6045,0,1773602759,13137.68421341999,33590.85467811,53262.19868016001
2026-03-15,19:26:01.000,74,11149449,5684,0,1773602760,13137.818939619996,34513.55054946001,53262.247590000006
2026-03-15,19:26:02.000,74,11149341,6565,0,1773602761,13137.946929509992,29901.73478739,53262.415280880006
2026-03-15,19:26:03.000,74,11149383,6525,0,1773602762,13138.115337260002,25751.15065035,53262.47816496
2026-03-15,19:26:04.000,74,11149377,6284,0,1773602763,13138.108600949992,26212.798174049996,53262.57598464001
2026-03-15,19:26:05.000,74,11149383,6445,0,1773602764,13138.034501540002,29441.927086619995,53262.70873992
2026-03-15,19:26:07.000,74,11149417,5525,0,1773602766,13137.81220331,31748.818321290004,53262.82053384001
2026-03-15,19:26:08.000,74,11149396,6045,0,1773602767,13137.56295983999,27597.980415569997,53262.83450808
2026-03-15,19:26:09.000,74,11149392,6165,0,1773602768,13137.347397919999,33594.57661875,53262.918353520006
2026-03-15,19:26:10.000,74,11149341,5445,0,1773602769,13137.051000279993,29443.8021552,53262.897392160005
2026-03-15,19:26:11.000,74,11149303,6525,0,1773602770,13136.828702049992,30827.87063418,53262.897392160005
2026-03-15,19:26:12.000,74,11149307,6605,0,1773602771,13136.646821679991,27599.658108510004,53262.8764308
2026-03-15,19:26:13.000,74,11149346,5925,0,1773602772,13136.44473237999,28061.425467420006,53263.00219896
2026-03-15,19:26:14.000,74,11149354,6084,0,1773602773,13136.24264307999,29445.606732479995,53262.93232776
2026-03-15,19:26:15.000,74,11149392,6284,0,1773602774,13136.094444259994,30829.92193101,53262.946302000004
2026-03-15,19:26:16.000,74,11149359,6324,0,1773602775,13135.993399609994,31291.583552969998,53262.91136640001
2026-03-15,19:26:18.000,74,11149420,5245,0,1773602777,13135.858673409988,34059.44559485999,53262.95328912
2026-03-15,19:26:19.000,74,11149407,5605,0,1773602778,13135.818255550003,29446.650003720002,53262.96027624001
2026-03-15,19:26:20.000,74,11149365,5405,0,1773602779,13135.737419830002,29446.19181027,53263.0511088
2026-03-15,19:26:21.000,74,11149382,4965,0,1773602780,13135.629638869992,31751.835348930006,53263.03014744
2026-03-15,19:26:22.000,74,11149343,5884,0,1773602781,13135.39386802,26216.13241254,53263.0511088
2026-03-15,19:26:23.000,74,11149389,5485,0,1773602782,13135.178306099995,24831.59164185,53263.07905728001
2026-03-15,19:26:24.000,74,11149385,6485,0,1773602783,13134.935798939994,22985.685312660004,53263.07905728001
2026-03-15,19:26:25.000,74,11149341,5525,0,1773602784,13134.706764399998,29442.03282357,53263.086044400006
2026-03-15,19:26:26.000,74,11149391,6765,0,1773602785,13134.403630449997,28518.596793570003,53263.07207016
2026-03-15,19:26:27.000,74,11149386,5125,0,1773602786,13134.11396912,26211.64211673,53263.15591560001
2026-03-15,19:26:29.000,74,11149380,6205,0,1773602788,13133.453810739993,31745.03998761,53263.07207016
2026-03-15,19:26:30.000,74,11149347,6605,0,1773602789,13133.143940479997,34511.809414350006,53263.12098
2026-03-15,19:26:31.000,74,11149423,5525,0,1773602790,13132.88796069999,34050.37336455,53263.016173200005
2026-03-15,19:26:32.000,74,11149413,5445,0,1773602791,13132.65218985,30360.421676490005,53262.90437928
2026-03-15,19:26:33.000,74,11149393,6365,0,1773602792,13132.497254719994,28515.509274630007,53262.85546944
2026-03-15,19:26:34.000,74,11149386,6365,0,1773602793,13132.362528519989,28976.966471820007,53262.78559824
2026-03-15,19:26:35.000,74,11149348,5325,0,1773602794,13132.261483869988,31283.39246391,53262.72271416001
2026-03-15,19:26:36.000,74,11149361,6605,0,1773602795,13132.214329699993,31284.012787350002,53262.72271416001
2026-03-15,19:26:37.000,74,11149351,5645,0,1773602796,13132.248011249998,23443.99154874,53262.6668172
2026-03-15,19:26:38.000,74,11149370,4925,0,1773602797,13132.281692799988,34514.42464158,53262.54803616
2026-03-15,19:26:40.000,74,11149367,5565,0,1773602799,13132.63198092,29443.506091739997,53262.52008768
2026-03-15,19:26:41.000,74,11149408,6324,0,1773602800,13132.780179739995,26216.083068630003,53262.49912632
2026-03-15,19:26:42.000,74,11149382,5205,0,1773602801,13132.93511487,29446.057876799998,53262.50611344001
2026-03-15,19:26:43.000,74,11149408,5965,0,1773602802,13133.177622030002,31753.527140129998,53262.60393312001
2026-03-15,19:26:44.000,74,11149403,6405,0,1773602803,13133.393183949993,34522.08704589,53262.49912632
2026-03-15,19:26:45.000,74,11149396,5205,0,1773602804,13133.514437529993,31755.204833070005,53262.631881600006
2026-03-15,19:26:46.000,74,11149408,5165,0,1773602805,13133.622218489989,30833.023548209996,53262.729701280005
2026-03-15,19:26:47.000,74,11149381,5565,0,1773602806,13133.642427419989,28987.843279409994,53262.729701280005
2026-03-15,19:26:48.000,74,11149387,5765,0,1773602807,13133.588536939998,29909.989318620006,53262.69476568
2026-03-15,19:26:49.000,74,11149393,6725,0,1773602808,13133.474019669993,24374.039662680007,53262.82752096
2026-03-15,19:26:51.000,74,11149386,6284,0,1773602810,13133.244985129997,28984.156584419994,53262.83450808
2026-03-15,19:26:52.000,74,11149404,6124,0,1773602811,13133.184358339997,30366.38524047,53262.92534064
2026-03-15,19:26:53.000,74,11149386,5684,0,1773602812,13133.244985129997,28519.717605240003,53262.99521184
2026-03-15,19:26:54.000,74,11149400,4965,0,1773602813,13133.312348229992,28518.089256210005,53262.97425048
2026-03-15,19:26:55.000,74,11149453,6405,0,1773602814,13133.467283359998,27132.758982960004,53263.00918608001
2026-03-15,19:26:56.000,74,11149412,5884,0,1773602815,13133.669372659999,28515.051081180005,53263.065083040005
2026-03-15,19:26:57.000,74,11149380,5085,0,1773602816,13133.94556136999,28513.887974729994,53263.12098
2026-03-15,19:26:58.000,74,11149393,6365,0,1773602817,13134.188068529991,28512.964538700006,53263.12796712001
2026-03-15,19:26:59.000,74,11149396,5684,0,1773602818,13134.369948899992,30357.207273210006,53263.183864080005
2026-03-15,19:27:00.000,74,11149375,5725,0,1773602819,13134.511411409992,26667.424764270007,53263.26770952
2026-03-15,19:27:02.000,74,11149433,5725,0,1773602821,13134.740445949988,30818.72086344,53263.3305936
2026-03-15,19:27:03.000,74,11149382,5165,0,1773602822,13134.774127499993,27129.77015184,53263.3655292
2026-03-15,19:27:04.000,74,11149420,5205,0,1773602823,13134.787600119998,30820.278721170005,53263.48431024
2026-03-15,19:27:05.000,74,11149457,6445,0,1773602824,13134.834754289994,27592.82045241,53263.46334888001
2026-03-15,19:27:06.000,74,11149441,6605,0,1773602825,13134.881908459989,28516.319924580006,53263.54020720001
2026-03-15,19:27:07.000,74,11149413,5925,0,1773602826,13134.908853699999,26211.32490588,53263.48431024
2026-03-15,19:27:08.000,74,11149429,6525,0,1773602827,13135.03010728,32669.462895810007,53263.5052716
2026-03-15,19:27:09.000,74,11149408,5245,0,1773602828,13135.3130323,28058.013688499996,53263.53322008
2026-03-15,19:27:10.000,74,11149456,5965,0,1773602829,13135.535330530001,30364.827382739997,53263.51225872001
2026-03-15,19:27:11.000,74,11149415,6485,0,1773602830,13135.798046620002,32671.500094379997,53263.54020720001
2026-03-15,19:27:13.000,74,11149407,5845,0,1773602832,13136.14159842999,28981.83742065,53263.645014
2026-03-15,19:27:14.000,74,11149366,5165,0,1773602833,13136.30326986999,28981.562504579997,53263.66597536
2026-03-15,19:27:15.000,74,11149403,5725,0,1773602834,13136.3908419,31748.451766529994,53263.70091096
2026-03-15,19:27:16.000,74,11149414,5165,0,1773602835,13136.46494130999,30825.276554340002,53263.81270488
2026-03-15,19:27:17.000,74,11149395,5725,0,1773602836,13136.498622859996,27595.84452918,53263.83366624
2026-03-15,19:27:18.000,74,11149398,5125,0,1773602837,13136.42452344999,27595.012731840005,53263.86860184
2026-03-15,19:27:19.000,74,11149397,5605,0,1773602838,13136.36389665999,25749.21918873,53263.952447280004
2026-03-15,19:27:20.000,74,11149415,6445,0,1773602839,13136.28306093999,31283.025909150005,53263.93847304
2026-03-15,19:27:21.000,74,11149399,5605,0,1773602840,13136.18201628999,29898.654317580003,53263.952447280004
2026-03-15,19:27:22.000,74,11149371,5565,0,1773602841,13136.148334739999,27130.905061769998,53263.973408640006
2026-03-15,19:27:24.000,74,11149437,6485,0,1773602843,13136.14159842999,27591.54455988,53264.13411240001
2026-03-15,19:27:25.000,74,11149354,6045,0,1773602844,13136.168543669999,32664.88801044,53264.12712528
2026-03-15,19:27:26.000,74,11149436,5205,0,1773602845,13136.32347879999,31742.706725580007,53264.13411240001
2026-03-15,19:27:27.000,74,11149386,5365,0,1773602846,13136.53230441,27592.33406244,53264.22494496
2026-03-15,19:27:28.000,74,11149394,6245,0,1773602847,13136.788284189992,37739.53555005,53264.26686768
2026-03-15,19:27:29.000,74,11149364,4885,0,1773602848,13137.030791349993,30360.837575159996,53264.33673888
2026-03-15,19:27:30.000,74,11149445,5325,0,1773602849,13137.185726479998,33590.185010760004,53264.36468736
2026-03-15,19:27:31.000,74,11149344,5725,0,1773602850,13137.347397919999,27133.893892890002,53264.43455856
2026-03-15,19:27:32.000,74,11149341,6205,0,1773602851,13137.44170625999,28979.504158619995,53264.49744264001
2026-03-15,19:27:33.000,74,11149376,4965,0,1773602852,13137.42823364,29441.38430361,53264.53237824
2026-03-15,19:27:35.000,74,11149414,5925,0,1773602854,13137.199199099989,31748.141604810007,53264.53237824
2026-03-15,19:27:36.000,74,11149372,6165,0,1773602855,13136.997109800002,34515.446765429995,53264.56032672
2026-03-15,19:27:37.000,74,11149340,6365,0,1773602856,13136.795020500002,27135.388308449998,53264.49045552
2026-03-15,19:27:38.000,74,11149384,5125,0,1773602857,13136.57272227,28979.736779910003,53264.42058432001
2026-03-15,19:27:39.000,74,11149398,5285,0,1773602858,13136.36389665999,32207.526357780007,53264.36468736
2026-03-15,19:27:40.000,74,11149359,6525,0,1773602859,13136.256115699995,26210.711631569997,53264.28084192001
2026-03-15,19:27:41.000,74,11149416,5245,0,1773602860,13136.22917046,26209.759999019996,53264.31577752
2026-03-15,19:27:42.000,74,11149406,5165,0,1773602861,13136.114653189994,25286.45790249,53264.2738548
2026-03-15,19:27:43.000,74,11149421,5565,0,1773602862,13136.000135919989,30820.088394659993,53264.25289344001
2026-03-15,19:27:44.000,74,11149438,4965,0,1773602863,13135.892354959993,28974.49927632,53264.21097072001
2026-03-15,19:27:46.000,74,11149469,6605,0,1773602865,13135.575748390002,29435.018939219997,53264.21795784
2026-03-15,19:27:47.000,74,11149340,6165,0,1773602866,13135.26587812999,29435.082381390006,53264.12712528
2026-03-15,19:27:48.000,74,11149368,5205,0,1773602867,13134.98968942,34969.770243060004,53264.120138160004
2026-03-15,19:27:49.000,74,11149443,5845,0,1773602868,13134.753918569993,28974.767143260004,53264.05026696
2026-03-15,19:27:50.000,74,11149421,6565,0,1773602869,13134.545092959997,28975.570744080003,53264.03629272
2026-03-15,19:27:51.000,74,11149360,5325,0,1773602870,13134.289113179992,25747.957394459998,53264.04327984001
2026-03-15,19:27:52.000,74,11149393,5805,0,1773602871,13134.17459591,29899.782178380003,53264.03629272
2026-03-15,19:27:53.000,74,11149351,5805,0,1773602872,13134.08702387999,28978.291708260003,53264.00834424
2026-03-15,19:27:54.000,74,11149391,6565,0,1773602873,13134.100496499996,29440.305786719997,53263.94546016001
2026-03-15,19:27:55.000,74,11149402,5245,0,1773602874,13134.17459591,35898.30984318,53263.98039576
2026-03-15,19:27:57.000,74,11149360,5085,0,1773602876,13134.484466169997,30364.742793180005,53264.03629272
2026-03-15,19:27:58.000,74,11149366,5085,0,1773602877,13134.726973329998,28520.119405649995,53264.01533136001
2026-03-15,19:27:59.000,74,11149368,6124,0,1773602878,13134.98295310999,29442.801178740003,53263.9594344
2026-03-15,19:28:00.000,74,11149442,5165,0,1773602879,13135.30629598999,30365.327870969995,53264.04327984001
2026-03-15,19:28:01.000,74,11149436,5325,0,1773602880,13135.622902559997,28520.316781290006,53264.05026696
2026-03-15,19:28:02.000,74,11149380,5205,0,1773602881,13135.919300199988,30365.158691849996,53264.07821544
2026-03-15,19:28:03.000,74,11149368,5805,0,1773602882,13136.20222521999,32209.951258500005,53264.03629272
2026-03-15,19:28:04.000,74,11149358,5085,0,1773602883,13136.38410558999,31748.423570009996,53264.06424120001
2026-03-15,19:28:05.000,74,11149387,6445,0,1773602884,13136.539040719996,29903.285595990004,53264.022318480005
2026-03-15,19:28:06.000,74,11149394,4685,0,1773602885,13136.667030609991,31286.726702400003,53264.071228320005
2026-03-15,19:28:08.000,74,11149405,6445,0,1773602887,13136.795020500002,26673.931111259997,53264.071228320005
2026-03-15,19:28:09.000,74,11149414,5285,0,1773602888,13136.774811570001,29902.256423009996,53264.12712528
2026-03-15,19:28:10.000,74,11149391,6525,0,1773602889,13136.808493119992,27595.71764484,53264.22494496
2026-03-15,19:28:11.000,74,11149331,5605,0,1773602890,13136.788284189992,33591.256478519994,53264.21097072001
2026-03-15,19:28:12.000,74,11149390,5085,0,1773602891,13136.788284189992,31745.899981470007,53264.23193208001
2026-03-15,19:28:13.000,74,11149387,5925,0,1773602892,13136.842174669997,31745.477033670002,53264.287829040004
2026-03-15,19:28:14.000,74,11149337,5605,0,1773602893,13136.889328839992,34051.19811276,53264.32975176001
2026-03-15,19:28:15.000,74,11149352,5965,0,1773602894,13136.963428249997,28516.39746501,53264.42058432001
2026-03-15,19:28:16.000,74,11149390,5525,0,1773602895,13137.017318730002,28055.144692589995,53264.50442976
2026-03-15,19:28:17.000,74,11149397,6565,0,1773602896,13137.071209209993,23904.433671210005,53264.53237824
2026-03-15,19:28:19.000,74,11149327,5645,0,1773602898,13137.125099689998,32207.399473440004,53264.58128808
2026-03-15,19:28:20.000,74,11149334,5085,0,1773602899,13136.997109800002,26673.388328250003,53264.66513352001
2026-03-15,19:28:21.000,74,11149384,5325,0,1773602900,13136.875856220002,33592.55351844001,53264.66513352001
2026-03-15,19:28:22.000,74,11149372,5445,0,1773602901,13136.707448469992,28519.809243929994,53264.70705624
2026-03-15,19:28:23.000,74,11149366,5365,0,1773602902,13136.44473237999,33132.90089853,53264.63019792
2026-03-15,19:28:24.000,74,11149377,5525,0,1773602903,13136.20222521999,32211.093217560003,53264.63019792
2026-03-15,19:28:25.000,74,11149355,5525,0,1773602904,13135.939509129988,32672.90992038,53264.63718504001
2026-03-15,19:28:26.000,74,11149337,5845,0,1773602905,13135.737419830002,27138.40533609,53264.58827520001
2026-03-15,19:28:27.000,74,11149381,5845,0,1773602906,13135.528594219992,29906.274427109995,53264.53936536
2026-03-15,19:28:28.000,74,11149405,5645,0,1773602907,13135.380395399996,24371.523123270003,53264.46949416001
2026-03-15,19:28:30.000,74,11149379,5485,0,1773602909,13135.366922779991,28984.361009190005,53264.357700240005
2026-03-15,19:28:31.000,74,11149390,5285,0,1773602910,13135.441022189996,24833.00146785,53264.26686768
2026-03-15,19:28:32.000,74,11149383,6445,0,1773602911,13135.528594219992,31751.58158025,53264.28084192001
2026-03-15,19:28:33.000,74,11149388,5245,0,1773602912,13135.636375180002,27138.743694329998,53264.22494496
2026-03-15,19:28:34.000,74,11149366,6084,0,1773602913,13135.831728169993,33134.49400191,53264.25289344001
2026-03-15,19:28:35.000,74,11149313,5165,0,1773602914,13136.033817469994,33133.71859761,53264.32975176001
2026-03-15,19:28:36.000,74,11149403,5485,0,1773602915,13136.134862119994,30826.74277338,53264.32975176001
2026-03-15,19:28:37.000,74,11149432,4885,0,1773602916,13136.22917046,31287.107355419997,53264.357700240005
2026-03-15,19:28:38.000,74,11149417,5325,0,1773602917,13136.20896153,31286.310803729997,53264.357700240005
2026-03-15,19:28:39.000,74,11149411,5525,0,1773602918,13136.114653189994,25289.545421429997,53264.39962296001
2026-03-15,19:28:41.000,74,11149381,6765,0,1773602920,13135.683529349997,25288.53739584,53264.49045552
2026-03-15,19:28:42.000,74,11149417,6365,0,1773602921,13135.407340639991,28978.044988709997,53264.53936536
2026-03-15,19:28:43.000,74,11149345,6565,0,1773602922,13135.09073407,25749.472957410006,53264.42058432001
2026-03-15,19:28:44.000,74,11149389,6605,0,1773602923,13134.807809049998,28517.03893584,53264.455519920004
2026-03-15,19:28:45.000,74,11149392,5325,0,1773602924,13134.538356650002,26672.549481780006,53264.44154568
2026-03-15,19:28:46.000,74,11149331,5565,0,1773602925,13134.282376869996,26673.148657829995,53264.38564872
2026-03-15,19:28:47.000,74,11149388,6245,0,1773602926,13134.10723280999,23906.590704989998,53264.33673888
2026-03-15,19:28:48.000,74,11149365,6565,0,1773602927,13133.92535243999,27135.980435370002,53264.32975176001
2026-03-15,19:28:49.000,74,11149416,5325,0,1773602928,13133.85125303,27136.95321531,53264.22494496
2026-03-15,19:28:50.000,74,11149365,5605,0,1773602929,13133.797362549994,28982.718561899994,53264.169048
2026-03-15,19:28:52.000,74,11149435,5925,0,1773602931,13133.79062624,23449.151511899996,53264.00834424
2026-03-15,19:28:53.000,74,11149360,6205,0,1773602932,13133.79062624,31751.969282399994,53263.93847304
2026-03-15,19:28:54.000,74,11149409,5405,0,1773602933,13133.736735759994,29445.85345203,53263.819692
2026-03-15,19:28:55.000,74,11149401,6445,0,1773602934,13133.689581589999,27600.793018440003,53263.86860184
2026-03-15,19:28:56.000,74,11149378,5085,0,1773602935,13133.635691109994,28061.742678270006,53263.77776928001
2026-03-15,19:28:57.000,74,11149359,5925,0,1773602936,13133.541382769989,29445.05690034,53263.735846560005
2026-03-15,19:28:58.000,74,11149345,5565,0,1773602937,13133.366238709998,30828.216041549997,53263.69392384
2026-03-15,19:28:59.000,74,11149434,5165,0,1773602938,13133.204567269997,28521.36710166,53263.645014
2026-03-15,19:29:00.000,74,11149354,5245,0,1773602939,13132.91490594,31288.284560130007,53263.61007840001
2026-03-15,19:29:01.000,74,11149366,5085,0,1773602940,13132.61177199,28520.267437379996,53263.5052716
2026-03-15,19:29:03.000,74,11149369,6725,0,1773602942,13132.039185640002,29441.920037489996,53263.45636176
2026-03-15,19:29:04.000,74,11149413,5645,0,1773602943,13131.796678480001,29902.926090359993,53263.37251632001
2026-03-15,19:29:05.000,74,11149343,5645,0,1773602944,13131.50701714999,23445.549406470003,53263.42142616001
2026-03-15,19:29:06.000,74,11149364,6284,0,1773602945,13131.298191539994,30363.974438010002,53263.28867088
2026-03-15,19:29:07.000,74,11149345,5645,0,1773602946,13131.109574859998,32670.315840540003,53263.25373528001
2026-03-15,19:29:08.000,74,11149404,5925,0,1773602947,13131.028739139998,27597.042881279995,53263.24674816001
2026-03-15,19:29:09.000,74,11149437,5325,0,1773602948,13130.947903419998,32209.634047650005,53263.21879968
2026-03-15,19:29:10.000,74,11149388,5884,0,1773602949,13130.927694489998,26675.19995466,53263.15591560001
2026-03-15,19:29:11.000,74,11149427,5285,0,1773602950,13130.954639729993,31749.290613000005,53263.16290272
2026-03-15,19:29:12.000,74,11149354,5765,0,1773602951,13130.941167110002,31288.545377939998,53263.12796712001
2026-03-15,19:29:14.000,74,11149372,6324,0,1773602953,13130.846858769997,29444.28149604,53263.05809592001
2026-03-15,19:29:15.000,74,11149356,5005,0,1773602954,13130.813177219992,28060.748750939994,53263.10001864
2026-03-15,19:29:16.000,74,11149356,5325,0,1773602955,13130.739077810002,30367.05490782,53263.02316032
2026-03-15,19:29:17.000,74,11149420,5965,0,1773602956,13130.651505779992,31750.63699683,53263.03713456001
2026-03-15,19:29:18.000,74,11149324,5085,0,1773602957,13130.53698851,33134.141545410006,53262.967263360006
2026-03-15,19:29:19.000,74,11149352,5245,0,1773602958,13130.44941647999,32672.522218230006,53262.92534064
2026-03-15,19:29:20.000,74,11149399,5925,0,1773602959,13130.462889099996,30365.842457460007,53262.79258536001
2026-03-15,19:29:21.000,74,11149383,5645,0,1773602960,13130.40899861999,31287.769973639995,53262.74367552001
2026-03-15,19:29:22.000,74,11149383,6445,0,1773602961,13130.489834339991,29903.49706989,53262.69476568
2026-03-15,19:29:23.000,74,11149390,5285,0,1773602962,13130.644769469996,26213.136532289995,53262.54803616
2026-03-15,19:29:25.000,74,11149378,5245,0,1773602964,13131.190410579999,29902.291668660007,53262.58995888
2026-03-15,19:29:26.000,74,11149388,5165,0,1773602965,13131.641743349996,27134.767985009996,53262.53406192001
2026-03-15,19:29:27.000,74,11149367,5445,0,1773602966,13132.120021360002,28057.224185939995,53262.610920240004
2026-03-15,19:29:28.000,74,11149334,6045,0,1773602967,13132.719552949995,31747.09833357,53262.610920240004
2026-03-15,19:29:29.000,74,11149370,5405,0,1773602968,13133.352766089993,34053.510227399995,53262.74367552001
2026-03-15,19:29:30.000,74,11149448,5005,0,1773602969,13133.99271554,30364.037880179996,53262.72271416001
2026-03-15,19:29:31.000,74,11149442,5165,0,1773602970,13134.666346539998,30364.404434940006,53262.83450808
2026-03-15,19:29:32.000,74,11149430,5884,0,1773602971,13135.3130323,33593.45580708,53262.967263360006
2026-03-15,19:29:33.000,74,11149401,6485,0,1773602972,13135.932772819993,26675.319789870002,53263.03713456001
2026-03-15,19:29:34.000,74,11149419,6525,0,1773602973,13136.45146869,26214.475866990004,53263.1908512
2026-03-15,19:29:36.000,74,11149398,6084,0,1773602975,13137.34066160999,31750.1365086,53263.449374640004
2026-03-15,19:29:37.000,74,11149403,6565,0,1773602976,13137.637059249995,32672.945166029996,53263.59610416
2026-03-15,19:29:38.000,74,11149355,5845,0,1773602977,13137.83241224,29444.514117330007,53263.74283368
2026-03-15,19:29:39.000,74,11149431,5485,0,1773602978,13137.919984269996,29906.06295321,53263.86161472
2026-03-15,19:29:40.000,74,11149393,5565,0,1773602979,13137.967138439992,33134.966293620004,53264.01533136001
2026-03-15,19:29:41.000,74,11149376,5044,0,1773602980,13137.946929509992,26677.540265820004,53264.13411240001
2026-03-15,19:29:42.000,74,11149461,5325,0,1773602981,13137.906511649991,28983.733636620003,53264.238919200005
2026-03-15,19:29:43.000,74,11149360,4965,0,1773602982,13137.805466999991,28522.234144650007,53264.2738548
2026-03-15,19:29:44.000,74,11149362,5725,0,1773602983,13137.717894969996,25293.105232079994,53264.28084192001
2026-03-15,19:29:45.000,74,11149376,5005,0,1773602984,13137.58316876999,34056.09020898001,53264.4834684
2026-03-15,19:29:47.000,74,11149403,6565,0,1773602986,13137.414761019994,30364.496073629998,53264.56731384001
2026-03-15,19:29:48.000,74,11149383,6405,0,1773602987,13137.313716369994,30824.66328003,53264.50442976
2026-03-15,19:29:49.000,74,11149459,5605,0,1773602988,13137.266562199999,27595.06912488,53264.63718504001
2026-03-15,19:29:50.000,74,11149384,6124,0,1773602989,13137.185726479998,25288.107398909997,53264.72103048
2026-03-15,19:29:51.000,74,11149342,6284,0,1773602990,13137.077945519988,27593.384382810007,53264.693082000005
2026-03-15,19:29:52.000,74,11149380,5044,0,1773602991,13136.970164559993,30821.265599370003,53264.74897896
2026-03-15,19:29:53.000,74,11149444,6165,0,1773602992,13136.855647290002,29437.175973000005,53264.7978888
2026-03-15,19:29:54.000,74,11149386,5805,0,1773602993,13136.747866329992,26669.602945439998,53264.77692744
2026-03-15,19:29:55.000,74,11149366,6245,0,1773602994,13136.680503229996,25747.090351470004,53264.81885016
2026-03-15,19:29:56.000,74,11149315,5725,0,1773602995,13136.559249649996,33126.465042840005,53264.83282440001
2026-03-15,19:29:58.000,74,11149281,6005,0,1773602997,13136.30326986999,33126.66946761,53264.80487592001
2026-03-15,19:29:59.000,74,11149405,6605,0,1773602998,13136.22917046,28053.537490949995,53264.83282440001
2026-03-15,19:30:00.000,74,11149352,6005,0,1773602999,13136.067499019999,29898.492187590004,53264.90269560001
2026-03-15,19:30:01.000,74,11149357,5565,0,1773603000,13135.892354959993,34510.808437889995,53264.811863040006
2026-03-15,19:30:02.000,74,11149403,5925,0,1773603001,13135.629638869992,25747.964443589997,53264.83282440001
2026-03-15,19:30:03.000,74,11149407,6725,0,1773603002,13135.346713849991,29437.831542090003,53264.80487592001
2026-03-15,19:30:04.000,74,11149389,5645,0,1773603003,13135.07052514,29899.225297109995,53264.76295320001
2026-03-15,19:30:05.000,74,11149434,6124,0,1773603004,13134.774127499993,24826.14971349,53264.790901680004
2026-03-15,19:30:06.000,74,11149416,6245,0,1773603005,13134.457520930002,24826.495120859996,53264.68609488001
2026-03-15,19:30:07.000,74,11149344,5925,0,1773603006,13134.140914359996,33590.185010760004,53264.70006912
2026-03-15,19:30:09.000,74,11149423,5365,0,1773603008,13133.595273249994,29901.664296090006,53264.54635248001
2026-03-15,19:30:10.000,74,11149366,5325,0,1773603009,13133.447074429998,27135.106343249994,53264.43455856
2026-03-15,19:30:11.000,74,11149391,5525,0,1773603010,13133.319084540002,28058.239260660004,53264.39263584
2026-03-15,19:30:12.000,74,11149377,5485,0,1773603011,13133.244985129997,28058.76089628,53264.26686768
2026-03-15,19:30:13.000,74,11149399,5565,0,1773603012,13133.258457750002,29904.166737239997,53264.17603512
2026-03-15,19:30:14.000,74,11149395,6284,0,1773603013,13133.319084540002,29904.420505920003,53264.2039836
2026-03-15,19:30:15.000,74,11149380,5725,0,1773603014,13133.426865499998,27137.002559219996,53264.14808664
2026-03-15,19:30:16.000,74,11149366,5965,0,1773603015,13133.541382769989,30365.673278340008,53264.141099520006
2026-03-15,19:30:17.000,74,11149378,4965,0,1773603016,13133.622218489989,28981.724634569997,53264.0991768
2026-03-15,19:30:18.000,74,11149392,6005,0,1773603017,13133.74347206999,29442.66724527,53264.07821544
2026-03-15,19:30:20.000,74,11149380,5245,0,1773603019,13133.90514350999,32209.52126157,53264.09218968001
2026-03-15,19:30:21.000,74,11149429,5805,0,1773603020,13133.96577029999,29903.151662520002,53264.11315104001
2026-03-15,19:30:22.000,74,11149405,5845,0,1773603021,13134.019660779995,32209.126510290007,53264.10616392
2026-03-15,19:30:23.000,74,11149423,5725,0,1773603022,13134.09376019,27135.444701490007,53264.12712528
2026-03-15,19:30:24.000,74,11149390,6005,0,1773603023,13134.221750079996,25751.637040319998,53264.18302224001
2026-03-15,19:30:25.000,74,11149348,5085,0,1773603024,13134.403630449997,33592.45483062,53264.141099520006
2026-03-15,19:30:26.000,74,11149380,6245,0,1773603025,13134.639401300003,27135.20503107,53264.26686768
2026-03-15,19:30:27.000,74,11149422,6165,0,1773603026,13134.834754289994,27135.21912933,53264.26686768
2026-03-15,19:30:28.000,74,11149405,5645,0,1773603027,13135.05031621,29441.356107090003,53264.29481616
2026-03-15,19:30:29.000,74,11149398,5165,0,1773603028,13135.23219658,28980.187924230006,53264.23193208001
2026-03-15,19:30:31.000,74,11149346,6165,0,1773603030,13135.555539460001,25751.545401630006,53264.37167448
2026-03-15,19:30:32.000,74,11149353,6645,0,1773603031,13135.575748390002,29902.580682989996,53264.35071312001
2026-03-15,19:30:33.000,74,11149394,5965,0,1773603032,13135.602693629997,25751.44671381,53264.36468736
2026-03-15,19:30:34.000,74,11149368,6045,0,1773603033,13135.575748390002,27596.295673500004,53264.4135972
2026-03-15,19:30:35.000,74,11149183,6405,0,1773603034,13135.508385289992,29441.095289279998,53264.46949416001
2026-03-15,19:30:36.000,74,11149199,6605,0,1773603035,13135.447758499991,31747.048989660005,53264.46250704
2026-03-15,19:30:37.000,74,11149353,5565,0,1773603036,13135.400604329996,27595.893873089997,53264.46949416001
2026-03-15,19:30:38.000,74,11149357,5605,0,1773603037,13135.387131709991,34514.25546246,53264.49744264001
2026-03-15,19:30:39.000,74,11149358,6165,0,1773603038,13135.366922779991,31746.92915445,53264.49045552
2026-03-15,19:30:40.000,74,11149354,5165,0,1773603039,13135.400604329996,28979.60989557,53264.476481280006
2026-03-15,19:30:42.000,74,11149366,6245,0,1773603041,13135.441022189996,29441.137584059994,53264.44853280001
2026-03-15,19:30:43.000,74,11149344,4925,0,1773603042,13135.474703740001,29441.37725448,53264.49744264001
2026-03-15,19:30:44.000,74,11149402,6084,0,1773603043,13135.447758499991,30825.368193029994,53264.46949416001
2026-03-15,19:30:45.000,74,11149350,5245,0,1773603044,13135.380395399996,25290.80016657,53264.42757144001
2026-03-15,19:30:46.000,74,11149398,6084,0,1773603045,13135.25240551,28980.8857881,53264.35071312001
2026-03-15,19:30:47.000,74,11149396,5645,0,1773603046,13135.12441561999,28519.802194799995,53264.39263584
2026-03-15,19:30:48.000,74,11149362,5965,0,1773603047,13134.92232631999,30364.820333609998,53264.37866160001
2026-03-15,19:30:49.000,74,11149373,6245,0,1773603048,13134.740445949988,27597.45173082,53264.31577752
2026-03-15,19:30:50.000,74,11149431,6084,0,1773603049,13134.531620339993,29442.35003442,53264.35071312001
2026-03-15,19:30:51.000,74,11149396,5765,0,1773603050,13134.369948899992,30826.037860380005,53264.33673888
2026-03-15,19:30:53.000,74,11149445,6445,0,1773603052,13134.02639708999,34515.778074539994,53264.25289344001
2026-03-15,19:30:54.000,74,11149423,6124,0,1773603053,13133.86472564999,27135.881747549996,53264.238919200005
2026-03-15,19:30:55.000,74,11149419,6245,0,1773603054,13133.77041731,30364.348041899997,53264.23193208001
2026-03-15,19:30:56.000,74,11149384,5725,0,1773603055,13133.74347206999,31286.522277630007,53264.25289344001
2026-03-15,19:30:57.000,74,11149373,6565,0,1773603056,13133.70305420999,28057.618937220002,53264.19699648
2026-03-15,19:30:58.000,74,11149394,5925,0,1773603057,13133.696317899994,27134.845525440003,53264.141099520006
2026-03-15,19:30:59.000,74,11149419,5445,0,1773603058,13133.709790519999,28056.956319000004,53264.190009360005
2026-03-15,19:31:00.000,74,11149400,5165,0,1773603059,13133.756944689994,29440.235295420003,53264.13411240001
2026-03-15,19:31:01.000,74,11149389,6445,0,1773603060,13133.91187982,28056.110423399994,53264.13411240001
2026-03-15,19:31:02.000,74,11149381,5445,0,1773603061,13134.060078639995,26210.82441765,53264.18302224001
2026-03-15,19:31:04.000,74,11149430,5125,0,1773603063,13134.255431630001,28054.91912043,53264.16206088001
2026-03-15,19:31:05.000,74,11149337,5565,0,1773603064,13134.289113179992,28515.72779766,53264.190009360005
2026-03-15,19:31:06.000,74,11149398,5325,0,1773603065,13134.255431630001,31744.031962020003,53264.120138160004
2026-03-15,19:31:07.000,74,11149405,6365,0,1773603066,13134.10723280999,31743.813438989993,53264.141099520006
2026-03-15,19:31:08.000,74,11149371,6565,0,1773603067,13133.89167089,29437.598920799996,53264.12712528
2026-03-15,19:31:09.000,74,11149343,5365,0,1773603068,13133.602009559989,24364.18497894,53264.17603512
2026-03-15,19:31:10.000,74,11149372,5925,0,1773603069,13133.244985129997,29898.731858009996,53264.190009360005
2026-03-15,19:31:11.000,74,11149346,5845,0,1773603070,13132.91490594,28054.023880919995,53264.141099520006
2026-03-15,19:31:12.000,74,11149330,6005,0,1773603071,13132.57135413,30360.196104329996,53264.06424120001
2026-03-15,19:31:13.000,74,11149343,6565,0,1773603072,13132.254747559993,24364.586779350007,53264.05026696
2026-03-15,19:31:15.000,74,11149413,6445,0,1773603074,13131.830360029991,30360.48511866,53264.00834424
2026-03-15,19:31:16.000,74,11149374,5925,0,1773603075,13131.641743349996,26670.723757109998,53263.99437000001
2026-03-15,19:31:17.000,74,11149389,5525,0,1773603076,13131.480071909995,32666.33308209,53263.9594344
2026-03-15,19:31:18.000,74,11149394,5684,0,1773603077,13131.30492784999,34510.89302745,53263.903537440005
2026-03-15,19:31:19.000,74,11149407,6645,0,1773603078,13131.075893309993,29898.280713689994,53263.903537440005
2026-03-15,19:31:20.000,74,11149370,4925,0,1773603079,13130.860331390002,28052.85372534,53263.89655032001
2026-03-15,19:31:21.000,74,11149369,5565,0,1773603080,13130.53698851,30819.263646449996,53263.86860184
2026-03-15,19:31:22.000,74,11149377,6284,0,1773603081,13130.139546219994,27128.755077120004,53263.79174352
2026-03-15,19:31:23.000,74,11149447,5285,0,1773603082,13129.566959869997,27589.006873079998,53263.70091096
2026-03-15,19:31:24.000,74,11149392,4605,0,1773603083,13128.90680148999,30355.254664199994,53263.63103976001
2026-03-15,19:31:26.000,74,11149354,6045,0,1773603085,13127.337241259993,24819.495334770007,53263.37251632001
2026-03-15,19:31:27.000,74,11149409,5285,0,1773603086,13126.49520251,32658.783463860003,53263.29565800001
2026-03-15,19:31:28.000,74,11149374,5925,0,1773603087,13125.680109,30352.30107873,53263.24674816001
2026-03-15,19:31:29.000,74,11149404,5805,0,1773603088,13124.844806560002,28507.233596010003,53263.12098
2026-03-15,19:31:30.000,74,11149372,5725,0,1773603089,13124.124021389995,27123.51757353,53262.95328912
2026-03-15,19:31:31.000,74,11149422,5884,0,1773603090,13123.504280870002,31274.073514050004,53262.69476568
2026-03-15,19:31:32.000,74,11149394,5845,0,1773603091,13122.924958209995,28507.452119039997,53262.54104904
2026-03-15,19:31:33.000,74,11149427,6405,0,1773603092,13122.500570679993,32197.580035349994,53262.38034528
2026-03-15,19:31:34.000,74,11149373,6324,0,1773603093,13122.217645659992,28970.269798320005,53262.25457712
2026-03-15,19:31:35.000,74,11149425,6485,0,1773603094,13122.076183149991,29893.670582670005,53262.079899120006
2026-03-15,19:31:37.000,74,11149449,6365,0,1773603096,13122.285008760002,29434.539598379997,53261.83534992001
2026-03-15,19:31:38.000,74,11149418,5845,0,1773603097,13122.567933779988,30357.792350999996,53261.723556000004
2026-03-15,19:31:39.000,74,11149417,6445,0,1773603098,13122.763286769994,28052.466023190005,53261.63971056
2026-03-15,19:31:40.000,74,11149388,5645,0,1773603099,13122.95863976,26208.011814779995,53261.61874920001
2026-03-15,19:31:41.000,74,11149391,6405,0,1773603100,13123.147256439996,24363.416623769997,53261.56285224
2026-03-15,19:31:42.000,74,11149355,6485,0,1773603101,13123.20114692,28514.014859069997,53261.63971056
2026-03-15,19:31:43.000,74,11149382,5925,0,1773603102,13123.308927879996,28974.760094130004,53261.63971056
2026-03-15,19:31:44.000,74,11149385,6485,0,1773603103,13123.308927879996,27129.192123179993,53261.59778784001
2026-03-15,19:31:45.000,74,11149380,6005,0,1773603104,13123.214619539991,28511.850776160005,53261.59080072
2026-03-15,19:31:46.000,74,11149396,6124,0,1773603105,13123.127047509995,31739.24560275,53261.59778784001
2026-03-15,19:31:48.000,74,11149420,5085,0,1773603107,13122.776759389999,28970.255700060006,53261.49298104
2026-03-15,19:31:49.000,74,11149411,6245,0,1773603108,13122.615087949998,27124.744122150005,53261.47900680001
2026-03-15,19:31:50.000,74,11149376,5765,0,1773603109,13122.386053410002,29429.823730410004,53261.437084080004
2026-03-15,19:31:51.000,74,11149376,6084,0,1773603110,13122.130073629996,33579.68885619,53261.339264400005
2026-03-15,19:31:52.000,74,11149495,6324,0,1773603111,13121.806730749995,28045.30410711,53261.35323864
2026-03-15,19:31:53.000,74,11149423,6365,0,1773603112,13121.510333109989,25278.062388660008,53261.199522
2026-03-15,19:31:54.000,74,11149361,6525,0,1773603113,13121.207199160002,28506.169177379998,53261.241444720006
2026-03-15,19:31:55.000,74,11149325,6084,0,1773603114,13120.883856280001,29428.90029438,53261.13663792
2026-03-15,19:31:56.000,74,11149428,5044,0,1773603115,13120.627876499995,28046.10770793,53261.08074096
2026-03-15,19:31:57.000,74,11149368,4765,0,1773603116,13120.45946875,31736.496442050004,53260.96894704
2026-03-15,19:31:59.000,74,11149387,6445,0,1773603118,13120.277588379999,30816.930384420004,53260.82920464001
2026-03-15,19:32:00.000,74,11149363,6565,0,1773603119,13120.304533619994,32663.351300099996,53260.63356528
2026-03-15,19:32:01.000,74,11149434,6084,0,1773603120,13120.466205059995,28975.324024529997,53260.54273272001
2026-03-15,19:32:02.000,74,11149372,5725,0,1773603121,13120.688503289995,29437.979573820005,53260.47286152001
2026-03-15,19:32:03.000,74,11149398,5285,0,1773603122,13121.038791409992,31284.05508213,53260.41696456
2026-03-15,19:32:04.000,74,11149383,6084,0,1773603123,13121.402552149993,28978.785147360002,53260.430938800004
2026-03-15,19:32:05.000,74,11149352,5925,0,1773603124,13121.786521819995,29901.699541740003,53260.34709336
2026-03-15,19:32:06.000,74,11149435,6565,0,1773603125,13122.183964110001,28056.899925959995,53260.2911964
2026-03-15,19:32:07.000,74,11149436,4925,0,1773603126,13122.540988539993,28056.70255032,53260.27023504
2026-03-15,19:32:08.000,74,11149386,5725,0,1773603127,13122.83064986999,32668.553558040003,53260.34010624
2026-03-15,19:32:10.000,74,11149390,5884,0,1773603129,13123.376290979992,30822.774113189997,53260.382028960004
2026-03-15,19:32:11.000,74,11149408,5845,0,1773603130,13123.558171349992,28054.982562599995,53260.35408048001
2026-03-15,19:32:12.000,74,11149317,6445,0,1773603131,13123.706370170003,30360.696592559994,53260.34010624
2026-03-15,19:32:13.000,74,11149395,5565,0,1773603132,13123.921932089994,30360.358234319996,53260.39600320001
2026-03-15,19:32:14.000,74,11149327,6405,0,1773603133,13124.23853866,29898.936282780007,53260.42395168001
2026-03-15,19:32:15.000,74,11149367,5485,0,1773603134,13124.501254750001,33127.30388931,53260.52177136001
2026-03-15,19:32:16.000,74,11149405,6485,0,1773603135,13124.750498219997,28515.156818129995,53260.570681200006
2026-03-15,19:32:17.000,74,11149393,5565,0,1773603136,13125.033423239998,30821.159862419998,53260.64055240001
2026-03-15,19:32:18.000,74,11149391,6365,0,1773603137,13125.302875639994,22980.645184709996,53260.75234632
2026-03-15,19:32:19.000,74,11149414,5725,0,1773603138,13125.693581619991,28976.451885329996,53260.80125616
2026-03-15,19:32:21.000,74,11149415,6365,0,1773603140,13126.394157859999,32205.552601379997,53260.98292128
2026-03-15,19:32:22.000,74,11149349,6525,0,1773603141,13126.58951084999,24826.650201719996,53261.04580536001
2026-03-15,19:32:23.000,74,11149387,5925,0,1773603142,13126.953271589991,28055.814359940006,53261.08074096
2026-03-15,19:32:24.000,74,11149414,5845,0,1773603143,13127.337241259993,28978.96842474,53261.20650912
2026-03-15,19:32:25.000,74,11149361,5405,0,1773603144,13127.640375209994,30824.606886990005,53261.25541896
2026-03-15,19:32:26.000,74,11149423,5925,0,1773603145,13127.86940974999,33131.589760350005,53261.35323864
2026-03-15,19:32:27.000,74,11149394,5005,0,1773603146,13128.091707979991,31748.71258434,53261.3742
2026-03-15,19:32:28.000,74,11149362,5965,0,1773603147,13128.266852039997,23908.409380530007,53261.506955280005
2026-03-15,19:32:29.000,74,11149358,5044,0,1773603148,13128.455468719992,32211.28354407,53261.576826480006
2026-03-15,19:32:30.000,74,11149357,6485,0,1773603149,13128.603667539988,25754.32980798,53261.71656888001
2026-03-15,19:32:32.000,74,11149384,6124,0,1773603151,13128.657558019993,26677.378135830004,53261.78644008001
2026-03-15,19:32:33.000,74,11149423,6245,0,1773603152,13128.596931229993,29906.189837550002,53261.7584916
2026-03-15,19:32:34.000,74,11149407,6284,0,1773603153,13128.489150269997,23448.749711490003,53261.76547872001
2026-03-15,19:32:35.000,74,11149354,5965,0,1773603154,13128.388105619997,25293.697358999998,53261.71656888001
2026-03-15,19:32:36.000,74,11149406,5925,0,1773603155,13128.300533590002,27138.55336782,53261.723556000004
2026-03-15,19:32:37.000,74,11149463,6485,0,1773603156,13128.239906800001,27138.496974780006,53261.71656888001
2026-03-15,19:32:38.000,74,11149390,6005,0,1773603157,13128.186016319996,31289.616845700002,53261.70958176
2026-03-15,19:32:39.000,74,11149404,5285,0,1773603158,13128.179280010001,29905.788037139995,53261.6536848
2026-03-15,19:32:40.000,74,11149372,5884,0,1773603159,13128.192752629991,25754.604724050005,53261.56983936001
2026-03-15,19:32:41.000,74,11149447,6405,0,1773603160,13128.239906800001,27138.482876520007,53261.59080072
2026-03-15,19:32:43.000,74,11149360,6205,0,1773603162,13128.408314549997,32212.770910499996,53261.71656888001
2026-03-15,19:32:44.000,74,11149439,6445,0,1773603163,13128.543040750003,30829.350951479995,53261.66765904001
2026-03-15,19:32:45.000,74,11149426,5965,0,1773603164,13128.529568129998,30368.6480112,53261.723556000004
2026-03-15,19:32:46.000,74,11149442,4965,0,1773603165,13128.603667539988,24834.037689959994,53261.73054312
2026-03-15,19:32:47.000,74,11149401,6565,0,1773603166,13128.664294329988,27140.682205079996,53261.82137568
2026-03-15,19:32:48.000,74,11149378,4925,0,1773603167,13128.677766949993,30369.9168546,53261.8283628
2026-03-15,19:32:49.000,74,11149426,5845,0,1773603168,13128.718184809994,31753.97123532,53261.87727264
2026-03-15,19:32:50.000,74,11149320,5925,0,1773603169,13128.697975879993,30370.452588479995,53261.940156720004
2026-03-15,19:32:51.000,74,11149441,5605,0,1773603170,13128.664294329988,27602.971199609994,53261.92618248
2026-03-15,19:32:52.000,74,11149409,5525,0,1773603171,13128.529568129998,27603.091034819998,53261.9681052
2026-03-15,19:32:54.000,74,11149392,6005,0,1773603173,13128.415050859992,27141.986294129994,53261.97509232
2026-03-15,19:32:55.000,74,11149398,5765,0,1773603174,13128.334215139992,27603.23906655,53261.97509232
2026-03-15,19:32:56.000,74,11149352,5805,0,1773603175,13128.253379419992,25758.108141660006,53261.98207944001
2026-03-15,19:32:57.000,74,11149254,5605,0,1773603176,13128.239906800001,28986.80000817,53262.04496352
2026-03-15,19:32:58.000,74,11149216,4925,0,1773603177,13128.246643109997,33138.02561604,53262.04496352
2026-03-15,19:32:59.000,74,11149407,6324,0,1773603178,13128.381369310002,27141.471707639997,53262.0379764
2026-03-15,19:33:00.000,74,11149366,5965,0,1773603179,13128.482413960002,32215.033681229994,53262.0379764
2026-03-15,19:33:01.000,74,11149362,5965,0,1773603180,13128.650821709998,34059.67116702,53262.01701504
2026-03-15,19:33:02.000,74,11149362,5605,0,1773603181,13128.778811599994,26679.16861485,53262.00304080001
2026-03-15,19:33:03.000,74,11149307,6365,0,1773603182,13128.88659255999,28523.883641070002,53262.107847600004
2026-03-15,19:33:05.000,74,11149429,6445,0,1773603184,13129.09541817,28984.530188310004,53262.177718800005
2026-03-15,19:33:06.000,74,11149329,6485,0,1773603185,13129.15604496,32213.109268739994,53262.19868016001
2026-03-15,19:33:07.000,74,11149350,5884,0,1773603186,13129.25708961,28522.917910260003,53262.24060288001
2026-03-15,19:33:08.000,74,11149399,6485,0,1773603187,13129.263825919996,32212.87664745,53262.31047408
2026-03-15,19:33:09.000,74,11149357,6284,0,1773603188,13129.243616989996,26677.88567319,53262.38733240001
2026-03-15,19:33:10.000,74,11149382,5245,0,1773603189,13129.182990199995,29445.444602489995,53262.443229360004
2026-03-15,19:33:11.000,74,11149389,5365,0,1773603190,13129.07520924,29445.54329031,53262.50611344001
2026-03-15,19:33:12.000,74,11149362,5845,0,1773603191,13129.08868185999,32213.144514390005,53262.52008768
2026-03-15,19:33:13.000,74,11149347,6284,0,1773603192,13129.08868185999,29907.106224450006,53262.67380432001
2026-03-15,19:33:14.000,74,11149340,5845,0,1773603193,13129.18972650999,31290.949131269997,53262.76463688
2026-03-15,19:33:16.000,74,11149327,6645,0,1773603195,13129.425497359996,31291.23109647,53262.86944368001
2026-03-15,19:33:17.000,74,11149390,5884,0,1773603196,13129.593905109992,29907.529172249997,53262.92534064
2026-03-15,19:33:18.000,74,11149414,5965,0,1773603197,13129.836412269993,30368.94407466,53262.93931488001
2026-03-15,19:33:19.000,74,11149380,5285,0,1773603198,13130.092392049999,25295.27636412,53263.05809592001
2026-03-15,19:33:20.000,74,11149403,6205,0,1773603199,13130.33489921,25295.382101070005,53263.10700576001
2026-03-15,19:33:21.000,74,11149390,4765,0,1773603200,13130.55719744,32214.32876823,53263.12796712001
2026-03-15,19:33:22.000,74,11149381,6485,0,1773603201,13130.840122460002,32675.736621510005,53263.28867088
2026-03-15,19:33:23.000,74,11149412,5805,0,1773603202,13131.075893309993,33137.16562218001,53263.29565800001
2026-03-15,19:33:24.000,74,11149379,6365,0,1773603203,13131.338609399994,28985.954112570005,53263.44238752001
2026-03-15,19:33:25.000,74,11149293,6324,0,1773603204,13131.61479811,27140.943022890002,53263.56116856001
2026-03-15,19:33:27.000,74,11149412,6045,0,1773603206,13132.133493979993,30369.945051119998,53263.70789808001
2026-03-15,19:33:28.000,74,11149347,6084,0,1773603207,13132.389473759999,30831.240118319998,53263.77078216
2026-03-15,19:33:29.000,74,11149367,6045,0,1773603208,13132.679135089995,29447.545243229994,53263.93148592
2026-03-15,19:33:30.000,74,11149331,5205,0,1773603209,13132.995741660001,28063.772827709996,53264.0293056
2026-03-15,19:33:31.000,74,11149368,5684,0,1773603210,13133.298875610002,29447.502948449997,53264.09218968001
2026-03-15,19:33:32.000,74,11149337,6485,0,1773603211,13133.676108969994,31292.485841610003,53264.30180328001
2026-03-15,19:33:33.000,74,11149368,5044,0,1773603212,13134.019660779995,27140.985317669998,53264.38564872
2026-03-15,19:33:34.000,74,11149365,5285,0,1773603213,13134.417103070002,29908.31162568,53264.53936536
2026-03-15,19:33:35.000,74,11149380,5965,0,1773603214,13134.828017979999,30830.58454923,53264.67910776
2026-03-15,19:33:36.000,74,11149383,6445,0,1773603215,13135.238932889995,34059.121334879994,53264.81885016
2026-03-15,19:33:38.000,74,11149384,5965,0,1773603217,13135.932772819993,34519.95820863001,53265.07038648001
2026-03-15,19:33:39.000,74,11149397,6485,0,1773603218,13136.235906769994,29445.994434630004,53265.25903872001
2026-03-15,19:33:40.000,74,11149412,5845,0,1773603219,13136.53230441,28523.404300230002,53265.38480688001
2026-03-15,19:33:41.000,74,11149392,6124,0,1773603220,13136.734393710001,24833.3186787,53265.48961368
2026-03-15,19:33:42.000,74,11149381,6324,0,1773603221,13136.936483010002,23910.918870809997,53265.64333032001
2026-03-15,19:33:43.000,74,11149338,5884,0,1773603222,13137.024055039998,32213.461725240006,53265.72717576
2026-03-15,19:33:44.000,74,11149462,6005,0,1773603223,13137.125099689998,29907.18376488,53265.85993104001
2026-03-15,19:33:45.000,74,11149502,5925,0,1773603224,13137.219408029989,29446.02263115,53266.01364768
2026-03-15,19:33:46.000,74,11149408,6005,0,1773603225,13137.367606849999,28984.664121780006,53266.12544160001
2026-03-15,19:33:47.000,74,11149323,6245,0,1773603226,13137.556223529995,32213.271398729994,53266.1603772
2026-03-15,19:33:49.000,74,11149365,6565,0,1773603228,13138.074919400002,30367.957196460004,53266.418900640005
2026-03-15,19:33:50.000,74,11149354,5765,0,1773603229,13138.418471209989,29906.52819579,53266.43986200001
2026-03-15,19:33:51.000,74,11149434,6045,0,1773603230,13138.84285873999,31751.334860699993,53266.60755288001
2026-03-15,19:33:52.000,74,11149409,5605,0,1773603231,13139.145992689992,25754.95718055,53266.6844112
2026-03-15,19:33:53.000,74,11149393,6365,0,1773603232,13139.489544499993,26216.13241254,53266.754282400005
2026-03-15,19:33:54.000,74,11149407,6124,0,1773603233,13139.833096309994,29906.03475669,53266.73332104
2026-03-15,19:33:55.000,74,11149374,5884,0,1773603234,13140.14296656999,30828.526203269997,53266.88703768
2026-03-15,19:33:56.000,74,11149389,6405,0,1773603235,13140.419155279997,28061.01661788,53266.97787024
2026-03-15,19:33:57.000,74,11149434,5884,0,1773603236,13140.654926130002,30828.610792830004,53267.089664160005
2026-03-15,19:33:58.000,74,11149386,6165,0,1773603237,13140.789652329993,34518.74575827,53267.09665128
2026-03-15,19:34:00.000,74,11149358,5765,0,1773603239,13141.20056723999,28522.558404630006,53267.27831640001
2026-03-15,19:34:01.000,74,11149446,5725,0,1773603240,13141.40265653999,27138.757792589997,53267.35517472
2026-03-15,19:34:02.000,74,11149404,5044,0,1773603241,13141.557591669996,29444.951163389997,53267.44600728001
2026-03-15,19:34:03.000,74,11149429,6565,0,1773603242,13141.584536909992,26216.076019500004,53267.58574968001
2026-03-15,19:34:04.000,74,11149376,5005,0,1773603243,13141.544119049991,29905.978363650007,53267.62068528
2026-03-15,19:34:05.000,74,11149436,5765,0,1773603244,13141.40265653999,31289.63094396,53267.66959512
2026-03-15,19:34:06.000,74,11149393,6205,0,1773603245,13141.20056723999,27138.179763930006,53267.65562088001
2026-03-15,19:34:07.000,74,11149396,5805,0,1773603246,13140.769443399993,30828.110304600006,53267.662608000006
2026-03-15,19:34:08.000,74,11149389,6245,0,1773603247,13140.493254690002,30827.84243766,53267.73247920001
2026-03-15,19:34:09.000,74,11149413,6485,0,1773603248,13140.18338442999,23908.98036006,53267.69055648
2026-03-15,19:34:11.000,74,11149385,6445,0,1773603250,13139.577116529988,27137.235180510004,53267.64863376
2026-03-15,19:34:12.000,74,11149370,6084,0,1773603251,13139.314400440002,33594.456783539994,53267.56478832001
2026-03-15,19:34:13.000,74,11149394,5085,0,1773603252,13138.99105756,23908.261348800006,53267.606711039996
2026-03-15,19:34:14.000,74,11149445,5605,0,1773603253,13138.795704569995,26675.637000720002,53267.51587848001
2026-03-15,19:34:15.000,74,11149431,5325,0,1773603254,13138.53972478999,32210.402402820007,53267.43203304
2026-03-15,19:34:16.000,74,11149372,6084,0,1773603255,13138.357844419988,22063.13747304,53267.39011032
2026-03-15,19:34:17.000,74,11149409,5605,0,1773603256,13138.209645599993,29904.110344200002,53267.29927776001
2026-03-15,19:34:18.000,74,11149417,6284,0,1773603257,13138.074919400002,27597.804187319998,53267.27831640001
2026-03-15,19:34:19.000,74,11149358,5645,0,1773603258,13137.967138439992,28981.36512894,53267.18049672001
2026-03-15,19:34:20.000,74,11149402,6045,0,1773603259,13137.866093789991,28981.132507650007,53267.08267704001
2026-03-15,19:34:22.000,74,11149378,6165,0,1773603261,13137.62358662999,31748.007671340005,53266.991844480006
2026-03-15,19:34:23.000,74,11149370,5845,0,1773603262,13137.46191518999,29902.8415008,53266.94992176
2026-03-15,19:34:24.000,74,11149368,5965,0,1773603263,13137.192462789993,30363.84050454,53266.803192240004
2026-03-15,19:34:25.000,74,11149380,5884,0,1773603264,13136.889328839992,28518.815316599997,53266.77524376001
2026-03-15,19:34:26.000,74,11149414,5845,0,1773603265,13136.47167762,30363.629030640004,53266.73332104
2026-03-15,19:34:27.000,74,11149336,6005,0,1773603266,13135.993399609994,27134.908967609997,53266.61454
2026-03-15,19:34:28.000,74,11149392,6005,0,1773603267,13135.467967429991,31747.070137050003,53266.5446688
2026-03-15,19:34:29.000,74,11149361,6365,0,1773603268,13134.90211738999,27134.73978849,53266.41191352001
2026-03-15,19:34:30.000,74,11149379,5925,0,1773603269,13134.356476280002,29902.094293019996,53266.30710672
2026-03-15,19:34:31.000,74,11149328,5005,0,1773603270,13133.797362549994,27134.71159197,53266.202299920005
2026-03-15,19:34:33.000,74,11149376,5765,0,1773603272,13132.83407022,32208.428646419998,53265.90185376
2026-03-15,19:34:34.000,74,11149378,5845,0,1773603273,13132.429891619999,32669.801254050006,53265.73416288
2026-03-15,19:34:35.000,74,11149329,6284,0,1773603274,13132.066130879997,35437.43772378001,53265.580446240005
2026-03-15,19:34:36.000,74,11149354,4925,0,1773603275,13131.621534419995,30364.277550600003,53265.48961368
2026-03-15,19:34:37.000,74,11149340,5884,0,1773603276,13131.399236189995,27597.15566736,53265.35685840001
2026-03-15,19:34:38.000,74,11149344,5085,0,1773603277,13131.183674269989,30826.129499069997,53265.20314176
2026-03-15,19:34:39.000,74,11149321,6565,0,1773603278,13131.109574859998,27136.46682534,53265.08436072
2026-03-15,19:34:40.000,74,11149381,6365,0,1773603279,13131.042211759988,28981.69643805,53265.00051528001
2026-03-15,19:34:41.000,74,11149395,6324,0,1773603280,13131.048948069998,30365.574590520002,53264.909682720005
2026-03-15,19:34:42.000,74,11149399,6324,0,1773603281,13131.055684379993,32671.923042180002,53264.78391456001
2026-03-15,19:34:44.000,74,11149386,5925,0,1773603283,13131.116311169993,33133.147618079995,53264.63019792
2026-03-15,19:34:45.000,74,11149331,6605,0,1773603284,13131.136520099994,26675.707492019996,53264.5533396
2026-03-15,19:34:46.000,74,11149356,5925,0,1773603285,13131.069156999998,29442.899866559994,53264.49045552
2026-03-15,19:34:47.000,74,11149398,5884,0,1773603286,13130.968112349998,28059.042861480004,53264.38564872
2026-03-15,19:34:48.000,74,11149318,5884,0,1773603287,13130.799704600002,29442.540360929997,53264.287829040004
2026-03-15,19:34:49.000,74,11149372,5845,0,1773603288,13130.577406370001,26213.799150510007,53264.22494496
2026-03-15,19:34:50.000,74,11149351,6324,0,1773603289,13130.37531707,26213.785052249994,53264.11315104001
2026-03-15,19:34:51.000,74,11149380,5884,0,1773603290,13130.21364563,29903.80723161,53264.022318480005
2026-03-15,19:34:52.000,74,11149411,6365,0,1773603291,13130.14628252999,26214.18685266,53263.91751168001
2026-03-15,19:34:53.000,74,11149362,6324,0,1773603292,13130.179964079995,28520.598746489995,53263.903537440005
2026-03-15,19:34:55.000,74,11149414,6045,0,1773603294,13130.678451020001,27598.868605950003,53263.67296248
2026-03-15,19:34:56.000,74,11149410,5884,0,1773603295,13131.028739139998,28983.000527099997,53263.638026880006
2026-03-15,19:34:57.000,74,11149360,6005,0,1773603296,13131.39249988,31289.62389483,53263.61007840001
2026-03-15,19:34:58.000,74,11149362,5884,0,1773603297,13131.65521597,23909.896746960003,53263.69392384
2026-03-15,19:34:59.000,74,11149376,5325,0,1773603298,13131.951613609992,29445.162637290006,53263.58911704001
2026-03-15,19:35:00.000,74,11149348,5645,0,1773603299,13132.241274939988,27139.075003439997,53263.65898824001
2026-03-15,19:35:01.000,74,11149430,5725,0,1773603300,13132.470309479999,25755.373079220008,53263.645014
2026-03-15,19:35:02.000,74,11149391,6365,0,1773603301,13132.62524460999,31751.616825899997,53263.70091096
2026-03-15,19:35:03.000,74,11149383,6005,0,1773603302,13132.83407022,30367.85145951,53263.74283368
2026-03-15,19:35:04.000,74,11149426,4965,0,1773603303,13132.982269039996,30367.738673429994,53263.76379504
2026-03-15,19:35:06.000,74,11149395,6405,0,1773603305,13133.298875610002,26216.738637720002,53263.77776928001
2026-03-15,19:35:07.000,74,11149394,5805,0,1773603306,13133.474019669993,32674.615809840005,53263.72885944001
2026-03-15,19:35:08.000,74,11149428,4925,0,1773603307,13133.729999449999,32213.807132610003,53263.76379504
2026-03-15,19:35:09.000,74,11149418,6045,0,1773603308,13134.060078639995,29446.755740670007,53263.93148592
2026-03-15,19:35:10.000,74,11149391,6245,0,1773603309,13134.484466169997,29447.256228900005,53263.89655032001
2026-03-15,19:35:11.000,74,11149361,5485,0,1773603310,13135.04357989999,32676.59661537,53263.98738288
2026-03-15,19:35:12.000,74,11149424,6045,0,1773603311,13135.643111489997,33599.560353659996,53264.00834424
2026-03-15,19:35:13.000,74,11149349,6645,0,1773603312,13136.18201628999,32215.886625960004,53264.06424120001
2026-03-15,19:35:14.000,74,11149381,6324,0,1773603313,13136.700712159996,26219.410257990006,53264.190009360005
2026-03-15,19:35:15.000,74,11149406,6124,0,1773603314,13137.104890759998,24374.138350499998,53264.23193208001
2026-03-15,19:35:17.000,74,11149364,5965,0,1773603316,13137.536014599995,25296.213898410002,53264.42757144001
2026-03-15,19:35:18.000,74,11149375,6365,0,1773603317,13137.54948722,32215.033681229994,53264.49744264001
2026-03-15,19:35:19.000,74,11149400,5965,0,1773603318,13137.56295983999,29447.594587140004,53264.59526232001
2026-03-15,19:35:20.000,74,11149348,5285,0,1773603319,13137.556223529995,28986.539190359996,53264.67212064
2026-03-15,19:35:21.000,74,11149409,6365,0,1773603320,13137.60337769999,32215.794987269997,53264.68609488001
2026-03-15,19:35:22.000,74,11149366,5085,0,1773603321,13137.818939619996,34983.86850306,53264.77692744
2026-03-15,19:35:23.000,74,11149419,6284,0,1773603322,13138.162491429997,27142.839238860004,53264.7978888
2026-03-15,19:35:24.000,74,11149377,6205,0,1773603323,13138.62729682,34984.83423387,53264.90269560001
2026-03-15,19:35:25.000,74,11149370,5845,0,1773603324,13139.166201619992,26682.2349864,53264.92365696001
2026-03-15,19:35:26.000,74,11149351,6405,0,1773603325,13139.752260589994,31294.92484059,53265.05641224
2026-03-15,19:35:28.000,74,11149413,6725,0,1773603327,13140.742498159998,28065.281341530004,53265.293974320004
2026-03-15,19:35:29.000,74,11149417,6565,0,1773603328,13141.005214249999,31754.647951799998,53265.461665200004
2026-03-15,19:35:30.000,74,11149394,6084,0,1773603329,13141.173621999995,30370.09308285,53265.55249776001
2026-03-15,19:35:31.000,74,11149371,6165,0,1773603330,13141.28140295999,27140.48482944,53265.71320152
2026-03-15,19:35:32.000,74,11149371,6284,0,1773603331,13141.26793034,28523.58757761,53265.8459568
2026-03-15,19:35:33.000,74,11149393,6165,0,1773603332,13141.32855713,29906.774915340007,53265.8808924
2026-03-15,19:35:34.000,74,11149392,5645,0,1773603333,13141.42960178,30828.913905420006,53266.00666056001
2026-03-15,19:35:35.000,74,11149394,5005,0,1773603334,13141.624954769992,29445.042802080003,53266.0206348
2026-03-15,19:35:36.000,74,11149372,5965,0,1773603335,13141.847252999993,27600.074007179996,53266.13941584
2026-03-15,19:35:37.000,74,11149383,6245,0,1773603336,13142.042605989998,27138.919922579997,53266.25819688
2026-03-15,19:35:39.000,74,11149406,5245,0,1773603338,13142.3861578,28984.156584419994,53266.34902944
2026-03-15,19:35:40.000,74,11149417,6324,0,1773603339,13142.48046613999,30367.858508639998,53266.44684912
2026-03-15,19:35:41.000,74,11149393,6365,0,1773603340,13142.52088399999,30828.97734759,53266.49575896
2026-03-15,19:35:42.000,74,11149357,6284,0,1773603341,13142.534356619995,28522.502011589997,53266.55165592
2026-03-15,19:35:43.000,74,11149402,5965,0,1773603342,13142.46699352,28522.31873421,53266.705372560005
2026-03-15,19:35:44.000,74,11149386,6084,0,1773603343,13142.3861578,25754.773903170004,53266.754282400005
2026-03-15,19:35:45.000,74,11149365,5445,0,1773603344,13142.32553101,27599.784992850007,53266.84511496001
2026-03-15,19:35:46.000,74,11149425,6284,0,1773603345,13142.27837683999,29906.168690160004,53266.86607632001
2026-03-15,19:35:47.000,74,11149386,5925,0,1773603346,13142.27837683999,28061.34087786,53266.991844480006
2026-03-15,19:35:48.000,74,11149398,5925,0,1773603347,13142.312058389994,26216.555360340004,53267.03376720001
2026-03-15,19:35:50.000,74,11149364,6045,0,1773603349,13142.54782924,27139.462705590005,53267.09665128
2026-03-15,19:35:51.000,74,11149342,5925,0,1773603350,13142.696028059996,30829.576523640004,53267.1735096
2026-03-15,19:35:52.000,74,11149414,6124,0,1773603351,13142.709500680001,28523.383152840004,53267.18748384
2026-03-15,19:35:53.000,74,11149380,5725,0,1773603352,13142.817281639997,29907.141470100003,53267.26434216
2026-03-15,19:35:54.000,74,11149422,5884,0,1773603353,13142.985689389992,28984.55838483,53267.34818760001
2026-03-15,19:35:55.000,74,11149379,6245,0,1773603354,13143.140624519998,28062.003496079997,53267.35517472
2026-03-15,19:35:56.000,74,11149393,5765,0,1773603355,13143.315768579989,25294.4727633,53267.40408456
2026-03-15,19:35:57.000,74,11149392,5325,0,1773603356,13143.52459419,24833.212941749996,53267.50889136
2026-03-15,19:35:58.000,74,11149371,6365,0,1773603357,13143.64584777,28984.509040920006,53267.56478832001
2026-03-15,19:35:59.000,74,11149350,5205,0,1773603358,13143.80751921,29906.993438370002,53267.662608000006
2026-03-15,19:36:01.000,74,11149334,5645,0,1773603360,13143.969190650001,27600.6661341,53267.72549208
2026-03-15,19:36:02.000,74,11149386,5005,0,1773603361,13143.996135889996,26678.146491000007,53267.837286
2026-03-15,19:36:03.000,74,11149385,6124,0,1773603362,13143.969190650001,29445.733616819998,53267.94907992001
2026-03-15,19:36:04.000,74,11149426,5725,0,1773603363,13143.922036479991,30829.527179729994,53267.98401552
2026-03-15,19:36:05.000,74,11149387,5285,0,1773603364,13143.90856386,30829.682260589994,53268.095809440005
2026-03-15,19:36:06.000,74,11149386,5925,0,1773603365,13143.942245409991,30368.711453369993,53268.11677080001
2026-03-15,19:36:07.000,74,11149299,6205,0,1773603366,13143.982663269991,25295.163578039996,53268.144719280004
2026-03-15,19:36:08.000,74,11149359,6525,0,1773603367,13144.056762679997,28985.495919120003,53268.24952608
2026-03-15,19:36:09.000,74,11149402,5884,0,1773603368,13144.103916849992,34059.60772484999,53268.2914488
2026-03-15,19:36:10.000,74,11149331,6365,0,1773603369,13144.245379359993,29447.213934119995,53268.38926848
2026-03-15,19:36:12.000,74,11149345,6284,0,1773603371,13144.386841869993,29447.369014979995,53268.57792072
2026-03-15,19:36:13.000,74,11149375,6245,0,1773603372,13144.380105559998,25295.981277119994,53268.64080480001
2026-03-15,19:36:14.000,74,11149423,6245,0,1773603373,13144.312742460002,32214.871551239994,53268.75259872
2026-03-15,19:36:15.000,74,11149323,6324,0,1773603374,13144.171279950002,31753.576484039993,53268.766572960005
2026-03-15,19:36:16.000,74,11149380,5925,0,1773603375,13144.009608510001,28524.792978840007,53268.82945704001
2026-03-15,19:36:17.000,74,11149366,5085,0,1773603376,13143.90856386,26218.479772830004,53268.983173680004
2026-03-15,19:36:18.000,74,11149387,6365,0,1773603377,13143.773837659995,34059.910837439995,53269.004135040006
2026-03-15,19:36:19.000,74,11149375,6405,0,1773603378,13143.76036503999,26218.52206761,53269.02509640001
2026-03-15,19:36:20.000,74,11149383,5645,0,1773603379,13143.74689242,31753.618778820004,53269.101954720005
2026-03-15,19:36:21.000,74,11149350,5085,0,1773603380,13143.868146,28524.72248754,53269.171825920006
2026-03-15,19:36:23.000,74,11149422,6245,0,1773603382,13144.178016259997,29447.023607609997,53269.27663272
2026-03-15,19:36:24.000,74,11149374,4965,0,1773603383,13144.279060909997,28063.24414296,53269.36047816001
2026-03-15,19:36:25.000,74,11149398,5884,0,1773603384,13144.400314489998,34059.60772484999,53269.45131072
2026-03-15,19:36:26.000,74,11149423,5725,0,1773603385,13144.494622829989,29447.115246300003,53269.52816904001
2026-03-15,19:36:27.000,74,11149402,5845,0,1773603386,13144.487886519993,31753.548287519996,53269.5141948
2026-03-15,19:36:28.000,74,11149341,6565,0,1773603387,13144.447468659993,28986.207881249997,53269.584066
2026-03-15,19:36:29.000,74,11149434,5565,0,1773603388,13144.346424009993,28525.293467070005,53269.62598872001
2026-03-15,19:36:30.000,74,11149360,6005,0,1773603389,13144.238643049997,26219.297471910002,53269.63996296
2026-03-15,19:36:31.000,74,11149360,5925,0,1773603390,13144.137598399997,24835.828168980006,53269.70983416
2026-03-15,19:36:32.000,74,11149388,5925,0,1773603391,13144.036553749997,28526.195755709996,53269.73778264
2026-03-15,19:36:34.000,74,11149397,6405,0,1773603393,13143.881618619991,29449.321623990007,53269.758744
2026-03-15,19:36:35.000,74,11149358,5684,0,1773603394,13143.80751921,28065.725436720008,53269.87752504
2026-03-15,19:36:36.000,74,11149345,6205,0,1773603395,13143.773837659995,29911.039638989998,53269.870537920004
2026-03-15,19:36:37.000,74,11149360,5525,0,1773603396,13143.713210869995,29911.251112889993,53269.98233184001
2026-03-15,19:36:38.000,74,11149356,5925,0,1773603397,13143.64584777,31295.206805790003,53269.989318960004
2026-03-15,19:36:39.000,74,11149393,5525,0,1773603398,13143.65932038999,26221.334670480006,53269.93342200001
2026-03-15,19:36:40.000,74,11149394,5845,0,1773603399,13143.68626563,28527.76066257,53269.8984864
2026-03-15,19:36:41.000,74,11149417,6124,0,1773603400,13143.80078289999,33140.52100805999,53269.8984864
2026-03-15,19:36:42.000,74,11149418,5085,0,1773603401,13143.928772790001,23914.922776649997,53269.91944776
2026-03-15,19:36:43.000,74,11149444,6005,0,1773603402,13144.164543639992,29450.01948786,53269.92643488
2026-03-15,19:36:45.000,74,11149423,5405,0,1773603404,13144.69671212999,30372.348804449997,53270.01726744
2026-03-15,19:36:46.000,74,11149417,6485,0,1773603405,13144.952691909995,32678.549224379996,53270.03124168001
2026-03-15,19:36:47.000,74,11149392,5085,0,1773603406,13145.215407999996,30372.14437968,53270.0731644
2026-03-15,19:36:48.000,74,11149433,6205,0,1773603407,13145.464651469993,28065.81707541,53270.12207424
2026-03-15,19:36:49.000,74,11149356,5565,0,1773603408,13145.693686009989,31294.868447550005,53270.12906136001
2026-03-15,19:36:50.000,74,11149390,5684,0,1773603409,13145.94292948,30372.398148360007,53270.177971200006
2026-03-15,19:36:51.000,74,11149432,5765,0,1773603410,13146.15849139999,23453.42328468,53270.23386816
2026-03-15,19:36:52.000,74,11149374,5845,0,1773603411,13146.387525940001,27143.586446639994,53270.31072648
2026-03-15,19:36:53.000,74,11149383,5485,0,1773603412,13146.603087859992,28066.204777560008,53270.36662344001
2026-03-15,19:36:54.000,74,11149356,5805,0,1773603413,13146.791704539988,25759.849276769994,53270.36662344001
2026-03-15,19:36:56.000,74,11149399,6565,0,1773603415,13147.148728969994,31295.037626670004,53270.492391600004
2026-03-15,19:36:57.000,74,11149388,5965,0,1773603416,13147.29692778999,30372.454541400002,53270.5273272
2026-03-15,19:36:58.000,74,11149344,6005,0,1773603417,13147.36429089,26220.92582094,53270.57623704
2026-03-15,19:36:59.000,74,11149379,6445,0,1773603418,13147.431653989996,31294.861398420006,53270.611172640005
2026-03-15,19:37:00.000,74,11149370,5845,0,1773603419,13147.42491768,26220.76369095,53270.75790216
2026-03-15,19:37:01.000,74,11149452,5845,0,1773603420,13147.45859922999,25759.419279840004,53270.79982488001
2026-03-15,19:37:02.000,74,11149376,6084,0,1773603421,13147.559643879991,28527.027553050008,53270.827773360004
2026-03-15,19:37:03.000,74,11149428,5884,0,1773603422,13147.627006980001,31755.937942589997,53270.79283776
2026-03-15,19:37:04.000,74,11149347,6084,0,1773603423,13147.788678420002,25759.46157462,53270.86270896
2026-03-15,19:37:05.000,74,11149355,6045,0,1773603424,13147.977295099998,29910.962098560005,53270.897644560006
2026-03-15,19:37:07.000,74,11149435,6245,0,1773603426,13148.32084691,24837.118159770005,53270.96052864
2026-03-15,19:37:08.000,74,11149390,5884,0,1773603427,13148.51619989999,24375.87243648,53271.00943848001
2026-03-15,19:37:09.000,74,11149349,6124,0,1773603428,13148.691343959996,27604.803973410002,53271.044374080004
2026-03-15,19:37:10.000,74,11149324,5925,0,1773603429,13148.758707059991,32678.943975660004,53271.00245136
2026-03-15,19:37:11.000,74,11149272,5965,0,1773603430,13148.866488020001,28988.914747169998,53271.05834832001
2026-03-15,19:37:12.000,74,11149321,6365,0,1773603431,13148.974268979997,30834.11616336,53271.00245136
2026-03-15,19:37:13.000,74,11149315,6324,0,1773603432,13149.068577320002,24376.35882645,53271.10027104
2026-03-15,19:37:14.000,74,11149298,5925,0,1773603433,13149.149413040002,30373.13125788,53271.1212324
2026-03-15,19:37:15.000,74,11149328,5125,0,1773603434,13149.210039830003,26683.066783739996,53271.163155120004
2026-03-15,19:37:16.000,74,11149341,6365,0,1773603435,13149.297611859998,28528.204757760002,53271.163155120004
2026-03-15,19:37:18.000,74,11149362,6165,0,1773603437,13149.344766029993,32218.80496578,53271.17014224
2026-03-15,19:37:19.000,74,11149293,6485,0,1773603438,13149.358238649998,35909.327633370005,53271.20507784001
2026-03-15,19:37:20.000,74,11149304,5684,0,1773603439,13149.304348169993,27145.250041320003,53271.233026320006
2026-03-15,19:37:21.000,74,11149311,6284,0,1773603440,13149.210039830003,26684.30743062,53271.15616800001
2026-03-15,19:37:22.000,74,11149318,5684,0,1773603441,13149.156149349998,31297.48367478,53271.1911036
2026-03-15,19:37:23.000,74,11149356,5925,0,1773603442,13148.994477909997,24839.75453439,53271.184116480006
2026-03-15,19:37:24.000,74,11149323,5965,0,1773603443,13148.940587429992,31298.040556050008,53271.24700056
2026-03-15,19:37:25.000,74,11149330,5684,0,1773603444,13148.859751709992,26685.371849250005,53271.14918088
2026-03-15,19:37:26.000,74,11149320,5805,0,1773603445,13148.805861230001,33143.65082178,53271.13520664001
2026-03-15,19:37:27.000,74,11149320,5845,0,1773603446,13148.866488020001,28530.911623680004,53271.17014224
2026-03-15,19:37:29.000,74,11149316,6245,0,1773603448,13148.873224329996,34066.847181360004,53271.15616800001
2026-03-15,19:37:30.000,74,11149300,4605,0,1773603449,13148.76544337,35450.92270947,53271.17014224
2026-03-15,19:37:31.000,74,11149368,5845,0,1773603450,13148.731761819996,31299.39398901,53271.114245280005
2026-03-15,19:37:32.000,74,11149372,5884,0,1773603451,13148.610508239995,32222.209695569996,53271.14219376
2026-03-15,19:37:33.000,74,11149345,6245,0,1773603452,13148.509463589995,26225.472509789994,53271.03738696001
2026-03-15,19:37:34.000,74,11149351,6245,0,1773603453,13148.36126477,35451.62762247,53271.03738696001
2026-03-15,19:37:35.000,74,11149358,5845,0,1773603454,13148.25348380999,27609.653774849998,53270.96751576001
2026-03-15,19:37:36.000,74,11149312,4925,0,1773603455,13148.112021299989,27609.681971369995,53270.95354152
2026-03-15,19:37:37.000,74,11149317,6045,0,1773603456,13148.071603439988,28993.53192732,53270.95354152
2026-03-15,19:37:38.000,74,11149398,5565,0,1773603457,13148.017712959998,28070.955891179998,53270.90463168
2026-03-15,19:37:40.000,74,11149399,6565,0,1773603459,13147.869514140002,28070.709171630006,53270.897644560006
2026-03-15,19:37:41.000,74,11149348,5965,0,1773603460,13147.775205799997,32683.554106680007,53270.848734720006
2026-03-15,19:37:42.000,74,11149388,5965,0,1773603461,13147.647215910001,29454.21372021,53270.827773360004
2026-03-15,19:37:43.000,74,11149390,6045,0,1773603462,13147.42491768,23918.41914513,53270.806812
2026-03-15,19:37:44.000,74,11149346,6005,0,1773603463,13147.20261945,31298.886451650003,53270.76488928
2026-03-15,19:37:45.000,74,11149384,5005,0,1773603464,13146.980321219999,27608.236899719996,53270.70200520001
2026-03-15,19:37:46.000,74,11149375,5405,0,1773603465,13146.737814059998,28069.32049302,53270.68803096
2026-03-15,19:37:47.000,74,11149375,6365,0,1773603466,13146.502043209992,32220.764623919997,53270.68803096
2026-03-15,19:37:48.000,74,11149374,5884,0,1773603467,13146.232590809996,26685.054638400004,53270.68803096
2026-03-15,19:37:49.000,74,11149392,5965,0,1773603468,13145.94292948,33604.22687771999,53270.64610824
2026-03-15,19:37:51.000,74,11149394,6084,0,1773603470,13145.323188959992,27146.004298230007,53270.54828856
2026-03-15,19:37:52.000,74,11149360,5165,0,1773603471,13145.02679132,25762.083850979994,53270.48540448001
2026-03-15,19:37:53.000,74,11149398,5925,0,1773603472,13144.69671212999,34526.40816258,53270.38059768
2026-03-15,19:37:54.000,74,11149408,5805,0,1773603473,13144.373369249988,29452.09898121,53270.30373936
2026-03-15,19:37:55.000,74,11149363,6365,0,1773603474,13144.063498989992,26684.30038149,53270.18495832
2026-03-15,19:37:56.000,74,11149384,6165,0,1773603475,13143.76710135,28067.974109190007,53270.157009840004
2026-03-15,19:37:57.000,74,11149354,6005,0,1773603476,13143.52459419,30374.188627380005,53270.059190160006
2026-03-15,19:37:58.000,74,11149365,6165,0,1773603477,13143.302295959998,28067.600505299997,53270.05220304001
2026-03-15,19:37:59.000,74,11149381,5605,0,1773603478,13143.127151899993,31757.686126829998,53270.038228800004
2026-03-15,19:38:00.000,74,11149324,5925,0,1773603479,13142.891381050002,27605.995276379996,53269.94739624
2026-03-15,19:38:02.000,74,11149365,6445,0,1773603481,13142.231222669994,29912.209794569993,53269.74476976001
2026-03-15,19:38:03.000,74,11149389,6205,0,1773603482,13141.988715509993,32218.50185319,53269.6190016
2026-03-15,19:38:04.000,74,11149363,6205,0,1773603483,13141.705790489992,27144.347752679998,53269.4443236
2026-03-15,19:38:05.000,74,11149393,6124,0,1773603484,13141.503701189991,26221.806962190007,53269.43034936001
2026-03-15,19:38:06.000,74,11149381,6645,0,1773603485,13141.28140295999,29450.569319999995,53269.367465280004
2026-03-15,19:38:07.000,74,11149315,5485,0,1773603486,13141.20056723999,28066.514939279994,53269.29060696001
2026-03-15,19:38:08.000,74,11149386,5925,0,1773603487,13141.153413069995,29450.132273940006,53269.27663272
2026-03-15,19:38:09.000,74,11149355,5205,0,1773603488,13140.971532699994,29449.920800039996,53269.17881304
2026-03-15,19:38:10.000,74,11149402,5645,0,1773603489,13140.850279119994,29910.919803779994,53269.07400624001
2026-03-15,19:38:11.000,74,11149360,5765,0,1773603490,13140.695343990003,28526.80198089,53269.032083520004
2026-03-15,19:38:13.000,74,11149405,6405,0,1773603492,13140.318110629996,34522.665074549994,53268.89932824
2026-03-15,19:38:14.000,74,11149347,6365,0,1773603493,13140.156439189996,29448.369991440006,53268.84343128
2026-03-15,19:38:15.000,74,11149382,5805,0,1773603494,13139.86004154999,28064.22397203,53268.668753280006
2026-03-15,19:38:16.000,74,11149351,6365,0,1773603495,13139.651215939994,28525.19477925,53268.57093360001
2026-03-15,19:38:17.000,74,11149372,5684,0,1773603496,13139.462599259998,28063.624795979995,53268.58490784
2026-03-15,19:38:18.000,74,11149402,5725,0,1773603497,13139.247037339992,28524.503964510004,53268.47311392001
2026-03-15,19:38:19.000,74,11149375,6284,0,1773603498,13138.98432124999,31753.17468363,53268.36830712
2026-03-15,19:38:20.000,74,11149363,5445,0,1773603499,13138.72160515999,31753.0266519,53268.29843592
2026-03-15,19:38:21.000,74,11149402,6245,0,1773603500,13138.55993371999,30830.330780549994,53268.17266776
2026-03-15,19:38:22.000,74,11149379,6084,0,1773603501,13138.425207519998,28523.841346290006,53268.13773216001
2026-03-15,19:38:24.000,74,11149372,5005,0,1773603503,13138.216381910002,26678.661077490004,53267.90017008001
2026-03-15,19:38:25.000,74,11149385,6284,0,1773603504,13138.122073569997,33597.45266379,53267.82331176001
2026-03-15,19:38:26.000,74,11149331,6205,0,1773603505,13138.034501540002,28523.615774129998,53267.74645344
2026-03-15,19:38:27.000,74,11149383,6284,0,1773603506,13137.866093789991,30829.809144929997,53267.68356936001
2026-03-15,19:38:28.000,74,11149362,5085,0,1773603507,13137.74484020999,30829.661113199996,53267.57177544
2026-03-15,19:38:29.000,74,11149371,5565,0,1773603508,13137.657268179995,32674.622858970004,53267.48793000001
2026-03-15,19:38:30.000,74,11149402,5565,0,1773603509,13137.54275090999,28061.96825043,53267.4529944
2026-03-15,19:38:31.000,74,11149390,5645,0,1773603510,13137.4686515,29445.599683349996,53267.306264880004
2026-03-15,19:38:32.000,74,11149405,6245,0,1773603511,13137.394552089994,30829.365049739994,53267.27831640001
2026-03-15,19:38:33.000,74,11149383,6205,0,1773603512,13137.300243749989,30368.091129930006,53267.23639368
2026-03-15,19:38:35.000,74,11149299,6565,0,1773603514,13137.192462789993,28984.212977460003,53267.0687028
2026-03-15,19:38:36.000,74,11149392,5884,0,1773603515,13137.125099689998,28984.121338769997,53267.06171568001
2026-03-15,19:38:37.000,74,11149360,5805,0,1773603516,13137.111627069993,29445.289521629995,53266.97787024
2026-03-15,19:38:38.000,74,11149354,5845,0,1773603517,13137.003846109998,30367.738673429994,53266.90799904
2026-03-15,19:38:39.000,74,11149352,4765,0,1773603518,13136.983637179997,30367.69637865,53266.789218
2026-03-15,19:38:40.000,74,11149351,5485,0,1773603519,13136.943219319997,34518.971330429995,53266.74030816
2026-03-15,19:38:41.000,74,11149402,5525,0,1773603520,13136.929746699992,27138.926971709996,53266.67742408001
2026-03-15,19:38:42.000,74,11149373,5445,0,1773603521,13136.916274080002,28522.741682010004,53266.59357864
2026-03-15,19:38:43.000,74,11149369,5445,0,1773603522,13136.949955629992,36364.059960540006,53266.55165592
2026-03-15,19:38:44.000,74,11149380,5605,0,1773603523,13136.943219319997,27139.04680692,53266.488771840006
2026-03-15,19:38:46.000,74,11149378,5805,0,1773603525,13136.970164559993,33135.29760273,53266.369990800005
2026-03-15,19:38:47.000,74,11149405,6284,0,1773603526,13137.044263969998,31290.244218270003,53266.36300368001
2026-03-15,19:38:48.000,74,11149399,6284,0,1773603527,13136.983637179997,26216.506016429994,53266.251209760005
2026-03-15,19:38:49.000,74,11149402,5765,0,1773603528,13136.889328839992,28983.952159649998,53266.20928704
2026-03-15,19:38:50.000,74,11149403,6205,0,1773603529,13136.835438360002,29906.471802750006,53266.17435144001
2026-03-15,19:38:51.000,74,11149359,6284,0,1773603530,13136.795020500002,34980.20295546,53266.153390080006
2026-03-15,19:38:52.000,74,11149389,6405,0,1773603531,13136.768075259992,33135.3610449,53266.06255752
2026-03-15,19:38:53.000,74,11149434,5765,0,1773603532,13136.768075259992,29906.69032578,53266.04858328
2026-03-15,19:38:54.000,74,11149360,5805,0,1773603533,13136.788284189992,32213.05992483,53265.99268632
2026-03-15,19:38:55.000,74,11149344,5845,0,1773603534,13136.875856220002,26216.91486597,53266.0206348
2026-03-15,19:38:57.000,74,11149399,6324,0,1773603536,13137.024055039998,27600.99744321,53265.8459568
2026-03-15,19:38:58.000,74,11149393,6284,0,1773603537,13137.131835999993,31752.469770630007,53265.8808924
2026-03-15,19:38:59.000,74,11149342,5925,0,1773603538,13137.280034819989,28062.525131700007,53265.76909848001
2026-03-15,19:39:00.000,74,11149401,6445,0,1773603539,13137.394552089994,31291.315686029993,53265.76211136001
2026-03-15,19:39:01.000,74,11149364,6005,0,1773603540,13137.515805669995,27140.01958686,53265.748137120005
2026-03-15,19:39:02.000,74,11149378,5805,0,1773603541,13137.576432459995,31291.40027559,53265.78307272
2026-03-15,19:39:03.000,74,11149359,6565,0,1773603542,13137.6707408,34058.97330315001,53265.79005984001
2026-03-15,19:39:04.000,74,11149338,4965,0,1773603543,13137.75157652,29907.719498759994,53265.76211136001
2026-03-15,19:39:05.000,74,11149405,6324,0,1773603544,13137.798730689996,23911.51804686,53265.73416288
2026-03-15,19:39:06.000,74,11149333,6525,0,1773603545,13137.899775339996,27601.716454470006,53265.72018864001
2026-03-15,19:39:08.000,74,11149338,6045,0,1773603547,13138.027765229992,31753.34386275,53265.797046960004
2026-03-15,19:39:09.000,74,11149363,6284,0,1773603548,13138.041237849997,30369.74062635,53265.69224016001
2026-03-15,19:39:10.000,74,11149354,5125,0,1773603549,13138.061446779997,29908.720475220005,53265.69224016001
2026-03-15,19:39:11.000,74,11149426,5165,0,1773603550,13138.068183089992,27602.58349746,53265.67826592
2026-03-15,19:39:12.000,74,11149371,6405,0,1773603551,13138.095128330002,34060.41132567001,53265.76909848001
2026-03-15,19:39:13.000,74,11149328,5925,0,1773603552,13138.108600949992,24835.320631619994,53265.7760856
2026-03-15,19:39:14.000,74,11149345,6205,0,1773603553,13138.088392019992,28064.167578990004,53265.78307272
2026-03-15,19:39:15.000,74,11149366,5565,0,1773603554,13138.068183089992,32215.710397710005,53265.76909848001
2026-03-15,19:39:16.000,74,11149348,5645,0,1773603555,13138.074919400002,25296.749632289997,53265.79005984001
2026-03-15,19:39:17.000,74,11149375,5325,0,1773603556,13138.108600949992,27603.119231339995,53265.748137120005
2026-03-15,19:39:19.000,74,11149295,6245,0,1773603558,13138.027765229992,32677.125300119995,53265.80403408
2026-03-15,19:39:20.000,74,11149350,5925,0,1773603559,13137.953665820001,28987.032629459994,53265.78307272
2026-03-15,19:39:21.000,74,11149398,5845,0,1773603560,13137.919984269996,28525.709365739996,53265.85993104001
2026-03-15,19:39:22.000,74,11149359,6485,0,1773603561,13137.872830100001,28525.67412009,53265.89486664
2026-03-15,19:39:23.000,74,11149325,6165,0,1773603562,13137.785258069991,35444.613738119995,53265.83198256
2026-03-15,19:39:24.000,74,11149347,6245,0,1773603563,13137.76504913999,32676.998415780006,53265.83198256
2026-03-15,19:39:25.000,74,11149420,4965,0,1773603564,13137.72463127999,29909.333749530007,53265.8808924
2026-03-15,19:39:26.000,74,11149372,5725,0,1773603565,13137.75157652,28064.146431600006,53265.8459568
2026-03-15,19:39:27.000,74,11149375,6565,0,1773603566,13137.76504913999,24835.186698150006,53265.82499544
2026-03-15,19:39:28.000,74,11149377,5565,0,1773603567,13137.798730689996,27141.373019820006,53265.87390528
2026-03-15,19:39:30.000,74,11149433,5765,0,1773603569,13137.859357479996,27602.329728779994,53265.866918160005
2026-03-15,19:39:31.000,74,11149351,5365,0,1773603570,13137.852621170001,30369.782921129998,53265.985699200006
2026-03-15,19:39:32.000,74,11149414,5205,0,1773603571,13137.79199438,30830.90880921,53265.9507636
2026-03-15,19:39:33.000,74,11149390,5285,0,1773603572,13137.73136759,22989.449548079996,53265.87390528
2026-03-15,19:39:34.000,74,11149361,6405,0,1773603573,13137.69094973,29908.255232640004,53265.88787952001
2026-03-15,19:39:35.000,74,11149427,5445,0,1773603574,13137.6707408,28985.749687799995,53265.818008320006
2026-03-15,19:39:36.000,74,11149363,6405,0,1773603575,13137.596641389995,34059.52313529,53265.83896968001
2026-03-15,19:39:37.000,74,11149296,5884,0,1773603576,13137.58316876999,23450.610681809994,53265.915828000005
2026-03-15,19:39:38.000,74,11149363,6205,0,1773603577,13137.58990508,28524.37708017,53265.93678936001
2026-03-15,19:39:39.000,74,11149373,6124,0,1773603578,13137.60337769999,32214.434505180005,53265.915828000005
2026-03-15,19:39:41.000,74,11149361,6405,0,1773603580,13137.58990508,25295.501936279994,53266.0206348
2026-03-15,19:39:42.000,74,11149292,5965,0,1773603581,13137.556223529995,27601.751700120003,53265.94377648
2026-03-15,19:39:43.000,74,11149358,5845,0,1773603582,13137.54275090999,28524.151508010007,53265.9507636
2026-03-15,19:39:44.000,74,11149406,5925,0,1773603583,13137.576432459995,29907.775891800004,53266.00666056001
2026-03-15,19:39:45.000,74,11149417,6405,0,1773603584,13137.52927829,27140.1464712,53265.99268632
2026-03-15,19:39:46.000,74,11149433,6445,0,1773603585,13137.515805669995,28062.553328220005,53266.04159616
2026-03-15,19:39:47.000,74,11149387,6324,0,1773603586,13137.50906936,24833.699331719996,53266.00666056001
2026-03-15,19:39:48.000,74,11149391,6045,0,1773603587,13137.44170625999,28062.4546404,53265.99967344
2026-03-15,19:39:49.000,74,11149342,5044,0,1773603588,13137.455178879994,32674.855480259997,53266.0206348
2026-03-15,19:39:50.000,74,11149338,5684,0,1773603589,13137.42149732999,27139.751719919994,53266.00666056001
2026-03-15,19:39:52.000,74,11149378,6045,0,1773603591,13137.354134229994,27139.786965570005,53266.034609040005
2026-03-15,19:39:53.000,74,11149367,5405,0,1773603592,13137.32045267999,30829.830292319995,53265.99268632
2026-03-15,19:39:54.000,74,11149375,6084,0,1773603593,13137.280034819989,26217.267322469997,53266.11146736
2026-03-15,19:39:55.000,74,11149409,5365,0,1773603594,13137.226144339998,33136.087105290004,53266.05557040001
2026-03-15,19:39:56.000,74,11149247,6405,0,1773603595,13137.138572309988,30368.598667290004,53266.097493119996
2026-03-15,19:39:57.000,74,11149320,5684,0,1773603596,13137.057736590003,23911.073951669998,53266.11146736
2026-03-15,19:39:58.000,74,11149373,6245,0,1773603597,13136.983637179997,26678.597635319995,53266.04858328
2026-03-15,19:39:59.000,74,11149317,6165,0,1773603598,13136.882592529997,32213.750739569994,53266.13941584
2026-03-15,19:40:00.000,74,11149408,5765,0,1773603599,13136.815229430002,33136.28448093,53266.10448024001
2026-03-15,19:40:01.000,74,11149357,6284,0,1773603600,13136.788284189992,29446.290498090006,53266.11845448
2026-03-15,19:40:03.000,74,11149390,5884,0,1773603602,13136.747866329992,28062.426443880002,53266.090506
2026-03-15,19:40:04.000,74,11149345,6324,0,1773603603,13136.673766920001,28523.636921519996,53266.11845448
2026-03-15,19:40:05.000,74,11149372,5725,0,1773603604,13136.61314013,27600.99744321,53266.13941584
2026-03-15,19:40:06.000,74,11149357,6245,0,1773603605,13136.55251334,30368.408340780006,53266.11146736
2026-03-15,19:40:07.000,74,11149350,5805,0,1773603606,13136.47167762,32674.50302376,53266.12544160001
2026-03-15,19:40:08.000,74,11149343,5245,0,1773603607,13136.44473237999,29445.677223780003,53266.14640296001
2026-03-15,19:40:09.000,74,11149372,5684,0,1773603608,13136.417787139995,34058.06396538,53266.090506
2026-03-15,19:40:10.000,74,11149481,6245,0,1773603609,13136.42452344999,31290.378151740006,53266.132428720004
2026-03-15,19:40:11.000,74,11149312,5925,0,1773603610,13136.397578209995,23910.270350849998,53266.090506
2026-03-15,19:40:12.000,74,11149350,4965,0,1773603611,13136.417787139995,29906.485901010004,53266.04159616
2026-03-15,19:40:14.000,74,11149327,5445,0,1773603613,13136.45146869,30367.541297789998,53266.06255752
2026-03-15,19:40:15.000,74,11149297,6445,0,1773603614,13136.498622859996,31751.292565919997,53266.06255752
2026-03-15,19:40:16.000,74,11149291,6365,0,1773603615,13136.54577702999,30367.49900301,53266.05557040001
2026-03-15,19:40:17.000,74,11149316,5925,0,1773603616,13136.54577702999,31290.053891760006,53266.0206348
2026-03-15,19:40:18.000,74,11149290,6084,0,1773603617,13136.55251334,25755.062917500007,53265.95775072001
2026-03-15,19:40:19.000,74,11149336,5684,0,1773603618,13136.51209548,31289.997498719997,53265.99967344
2026-03-15,19:40:20.000,74,11149349,6165,0,1773603619,13136.53230441,29444.972310779995,53266.07653176001
2026-03-15,19:40:21.000,74,11149321,6124,0,1773603620,13136.518831789996,33134.93809710001,53266.02762192001
2026-03-15,19:40:22.000,74,11149336,5565,0,1773603621,13136.565985959991,26216.097166890002,53266.00666056001
2026-03-15,19:40:23.000,74,11149308,4445,0,1773603622,13136.633349060001,30828.51210501,53265.99268632
2026-03-15,19:40:25.000,74,11149382,5245,0,1773603624,13136.687239539991,26215.822250819998,53265.97172496
2026-03-15,19:40:26.000,74,11149355,5365,0,1773603625,13136.734393710001,27138.22910784,53265.964737840004
2026-03-15,19:40:27.000,74,11149315,6324,0,1773603626,13136.687239539991,28983.078067530005,53265.93678936001
2026-03-15,19:40:28.000,74,11149373,6284,0,1773603627,13136.680503229996,28982.97937971,53265.97172496
2026-03-15,19:40:29.000,74,11149298,4965,0,1773603628,13136.646821679991,33133.937120639996,53265.87390528
2026-03-15,19:40:30.000,74,11149315,6124,0,1773603629,13136.667030609991,25292.590645589997,53266.01364768
2026-03-15,19:40:31.000,74,11149280,6005,0,1773603630,13136.667030609991,27137.312720939997,53265.97172496
2026-03-15,19:40:32.000,74,11149345,6525,0,1773603631,13136.707448469992,26214.616849590006,53265.985699200006
2026-03-15,19:40:33.000,74,11149303,6124,0,1773603632,13136.700712159996,26214.433572210008,53265.90185376
2026-03-15,19:40:34.000,74,11149291,5525,0,1773603633,13136.714184780001,27597.93107166,53265.90884088001
2026-03-15,19:40:36.000,74,11149381,6405,0,1773603635,13136.747866329992,30826.340972970007,53265.964737840004
2026-03-15,19:40:37.000,74,11149300,6005,0,1773603636,13136.707448469992,28520.098258259997,53265.915828000005
2026-03-15,19:40:38.000,74,11149302,5925,0,1773603637,13136.633349060001,27597.656155589997,53265.97871208001
2026-03-15,19:40:39.000,74,11149346,5725,0,1773603638,13136.606403819991,25752.708508080003,53265.90884088001
2026-03-15,19:40:40.000,74,11149370,5925,0,1773603639,13136.57272227,29903.828379,53265.93678936001
2026-03-15,19:40:41.000,74,11149360,5845,0,1773603640,13136.54577702999,28981.407423719997,53265.87390528
2026-03-15,19:40:42.000,74,11149290,5805,0,1773603641,13136.50535916999,27597.76894167,53265.83198256
2026-03-15,19:40:43.000,74,11149312,5925,0,1773603642,13136.478413929995,25752.89883459,53265.85294392
2026-03-15,19:40:44.000,74,11149322,5765,0,1773603643,13136.38410558999,28059.071058,53265.8459568
2026-03-15,19:40:45.000,74,11149305,6324,0,1773603644,13136.32347879999,29442.751834830007,53265.7760856
2026-03-15,19:40:47.000,74,11149258,5884,0,1773603646,13136.24937939,28519.985472180007,53265.75512424
2026-03-15,19:40:48.000,74,11149298,5805,0,1773603647,13136.24937939,25752.363100710005,53265.75512424
2026-03-15,19:40:49.000,74,11149343,6525,0,1773603648,13136.22243414999,30364.503122759997,53265.76909848001
2026-03-15,19:40:50.000,74,11149339,6245,0,1773603649,13136.168543669999,28980.632019419994,53265.71320152
2026-03-15,19:40:51.000,74,11149359,6045,0,1773603650,13136.087707949999,29441.588728379997,53265.83198256
2026-03-15,19:40:52.000,74,11149310,4885,0,1773603651,13135.966454369998,30825.177866519996,53265.76909848001
2026-03-15,19:40:53.000,74,11149307,6165,0,1773603652,13135.838464480003,31286.317852859996,53265.629356080004
2026-03-15,19:40:54.000,74,11149339,5925,0,1773603653,13135.791310309993,27596.34501741,53265.71320152
2026-03-15,19:40:55.000,74,11149310,4605,0,1773603654,13135.649847799992,27135.000606300004,53265.57345912001
2026-03-15,19:40:56.000,74,11149337,6245,0,1773603655,13135.488176359991,28979.92710642,53265.61538184
2026-03-15,19:40:58.000,74,11149316,5805,0,1773603657,13135.319768609996,29902.20002997,53265.51057504
2026-03-15,19:40:59.000,74,11149297,6565,0,1773603658,13135.24566919999,31285.746873330005,53265.43371672001
2026-03-15,19:41:00.000,74,11149310,5765,0,1773603659,13135.09073407,28518.265484460004,53265.45467808001
2026-03-15,19:41:01.000,74,11149355,6324,0,1773603660,13134.96274417999,26673.310787819995,53265.412755360005
2026-03-15,19:41:02.000,74,11149360,5884,0,1773603661,13134.929062629999,28056.85058205,53265.35685840001
2026-03-15,19:41:03.000,74,11149358,5725,0,1773603662,13134.854963219994,27134.302742429994,53265.363845520005
2026-03-15,19:41:04.000,74,11149361,6245,0,1773603663,13134.760654879989,30362.769036779995,53265.35685840001
2026-03-15,19:41:05.000,74,11149399,6324,0,1773603664,13134.693291779993,26211.6350676,53265.30096144
2026-03-15,19:41:06.000,74,11149364,5805,0,1773603665,13134.605719749998,28517.66630841,53265.18916752001
2026-03-15,19:41:07.000,74,11149333,5684,0,1773603666,13134.477729860002,27133.886843760003,53265.28000008
2026-03-15,19:41:09.000,74,11149359,6245,0,1773603668,13134.329531039992,25750.058035199996,53265.10532208
2026-03-15,19:41:10.000,74,11149344,6005,0,1773603669,13134.262167939996,29439.699561539994,53265.126283440004
2026-03-15,19:41:11.000,74,11149370,5805,0,1773603670,13134.201541149996,25749.83951217,53265.13327056
2026-03-15,19:41:12.000,74,11149361,6245,0,1773603671,13134.147650669991,28055.786163419994,53265.10532208
2026-03-15,19:41:13.000,74,11149381,5485,0,1773603672,13134.04660601999,28516.897953239997,53265.15423192
2026-03-15,19:41:14.000,74,11149429,5565,0,1773603673,13133.97250661,26671.97145312,53265.077373600005
2026-03-15,19:41:15.000,74,11149318,5765,0,1773603674,13133.84451671999,27133.019800769995,53265.00051528001
2026-03-15,19:41:16.000,74,11149353,5365,0,1773603675,13133.68284527999,29438.98759941,53264.958592560004
2026-03-15,19:41:17.000,74,11149356,5044,0,1773603676,13133.568328009998,24365.503166249997,53264.9376312
2026-03-15,19:41:18.000,74,11149381,5325,0,1773603677,13133.460547049988,29438.705634209997,53264.90269560001
2026-03-15,19:41:20.000,74,11149353,6405,0,1773603679,13133.238248820002,28054.665351749994,53264.909682720005
2026-03-15,19:41:21.000,74,11149389,5845,0,1773603680,13133.110258929992,31282.990663499993,53264.83981152
2026-03-15,19:41:22.000,74,11149357,6165,0,1773603681,13133.015950590001,29899.204149719997,53264.790901680004
2026-03-15,19:41:23.000,74,11149374,5765,0,1773603682,13132.85427915,29899.18300233,53264.75596608001
2026-03-15,19:41:24.000,74,11149396,5605,0,1773603683,13132.780179739995,24364.65022152,53264.63718504001
2026-03-15,19:41:25.000,74,11149371,6405,0,1773603684,13132.679135089995,28054.390435680005,53264.63019792
2026-03-15,19:41:26.000,74,11149399,6165,0,1773603685,13132.57135413,28515.59386419,53264.623210800004
2026-03-15,19:41:27.000,74,11149252,5645,0,1773603686,13132.490518409999,28054.496172629995,53264.68609488001
2026-03-15,19:41:28.000,74,11149234,5005,0,1773603687,13132.429891619999,28976.89598052,53264.56731384001
2026-03-15,19:41:29.000,74,11149370,4925,0,1773603688,13132.369264829998,30360.576757350005,53264.51141688
2026-03-15,19:41:31.000,74,11149396,5965,0,1773603690,13132.274956489993,28515.76304331,53264.49045552
2026-03-15,19:41:32.000,74,11149346,5725,0,1773603691,13132.261483869988,31283.040007410003,53264.43455856
2026-03-15,19:41:33.000,74,11149390,5605,0,1773603692,13132.295165419993,34972.70268114,53264.46949416001
2026-03-15,19:41:34.000,74,11149378,5005,0,1773603693,13132.315374349993,31282.941319589998,53264.455519920004
2026-03-15,19:41:35.000,74,11149401,5525,0,1773603694,13132.315374349993,29437.979573820005,53264.42058432001
2026-03-15,19:41:36.000,74,11149286,6045,0,1773603695,13132.248011249998,29437.972524690005,53264.44853280001
2026-03-15,19:41:37.000,74,11149363,6485,0,1773603696,13132.106548739997,31282.76509134,53264.25988056001
2026-03-15,19:41:38.000,74,11149384,5125,0,1773603697,13132.072867189992,31744.031962020003,53264.2738548
2026-03-15,19:41:39.000,74,11149428,6005,0,1773603698,13131.971822539992,32666.396524259995,53264.35071312001
2026-03-15,19:41:40.000,74,11149380,5245,0,1773603699,13131.897723130001,32666.438819040006,53264.28084192001
2026-03-15,19:41:42.000,74,11149409,5965,0,1773603701,13131.6754249,30821.60395761,53264.21097072001
2026-03-15,19:41:43.000,74,11149336,5805,0,1773603702,13131.60806179999,30821.60395761,53264.16206088001
2026-03-15,19:41:44.000,74,11149416,5845,0,1773603703,13131.500280839995,25748.281654439998,53264.21097072001
2026-03-15,19:41:45.000,74,11149290,5965,0,1773603704,13131.4733356,27593.060122830007,53264.17603512
2026-03-15,19:41:46.000,74,11149356,6045,0,1773603705,13131.40597249999,30360.224300849994,53264.05725408
2026-03-15,19:41:47.000,74,11149346,5805,0,1773603706,13131.358818329994,32204.854737510002,53264.071228320005
2026-03-15,19:41:48.000,74,11149314,6165,0,1773603707,13131.358818329994,27592.608978510005,53264.00834424
2026-03-15,19:41:49.000,74,11149342,5884,0,1773603708,13131.32513677999,28053.600933120004,53264.071228320005
2026-03-15,19:41:50.000,74,11149322,5845,0,1773603709,13131.291455229999,33126.81045021,53263.93847304
2026-03-15,19:41:51.000,74,11149336,5085,0,1773603710,13131.26450998999,27131.02489698,53263.93847304
2026-03-15,19:41:53.000,74,11149362,6124,0,1773603712,13131.237564749994,28053.382410089995,53263.87558896001
2026-03-15,19:41:54.000,74,11149340,5725,0,1773603713,13131.244301059989,33126.59897630999,53263.93847304
2026-03-15,19:41:55.000,74,11149319,6284,0,1773603714,13131.210619509999,25747.29477624,53263.84764048001
2026-03-15,19:41:56.000,74,11149315,5605,0,1773603715,13131.176937959994,28053.368311829996,53263.91052456
2026-03-15,19:41:57.000,74,11149359,6445,0,1773603716,13131.069156999998,28053.269624010005,53263.87558896001
2026-03-15,19:41:58.000,74,11149315,5525,0,1773603717,13130.995057589993,25286.077249470007,53263.84764048001
2026-03-15,19:41:59.000,74,11149402,5405,0,1773603718,13130.860331390002,30359.3431596,53263.76379504
2026-03-15,19:42:00.000,74,11149311,5205,0,1773603719,13130.766023049997,30820.49019507,53263.76379504
2026-03-15,19:42:01.000,74,11149413,6165,0,1773603720,13130.550461129991,24363.409574639998,53263.69392384
2026-03-15,19:42:02.000,74,11149384,5525,0,1773603721,13130.37531707,31281.30592143,53263.67296248
2026-03-15,19:42:04.000,74,11149346,5725,0,1773603723,13130.15301884,30819.834625980002,53263.58911704001
2026-03-15,19:42:05.000,74,11149383,6405,0,1773603724,13130.072183119999,22518.229305839996,53263.62405264
2026-03-15,19:42:06.000,74,11149343,6365,0,1773603725,13129.829675959998,25746.702649319996,53263.5052716
2026-03-15,19:42:07.000,74,11149339,6565,0,1773603726,13129.715158689993,29436.308930009996,53263.51225872001
2026-03-15,19:42:08.000,74,11149297,6284,0,1773603727,13129.553487249992,28514.057153849993,53263.45636176
2026-03-15,19:42:09.000,74,11149364,5805,0,1773603728,13129.513069389992,28053.051100979996,53263.41443904001
2026-03-15,19:42:10.000,74,11149314,6165,0,1773603729,13129.492860459992,29898.0480924,53263.4354004
2026-03-15,19:42:11.000,74,11149321,5485,0,1773603730,13129.432233669992,29436.999744750006,53263.42841328
2026-03-15,19:42:12.000,74,11149345,5445,0,1773603731,13129.324452709996,30820.779209400003,53263.281683760004
2026-03-15,19:42:13.000,74,11149316,4925,0,1773603732,13129.223408059996,28514.825509019996,53263.24674816001
2026-03-15,19:42:15.000,74,11149392,5285,0,1773603734,13129.021318759995,29437.40859429,53263.14194136
2026-03-15,19:42:16.000,74,11149364,5884,0,1773603735,13128.873119939999,25286.61298335,53263.16988984
2026-03-15,19:42:17.000,74,11149354,5805,0,1773603736,13128.758602669994,27131.447844780007,53263.07905728001
2026-03-15,19:42:18.000,74,11149335,5485,0,1773603737,13128.718184809994,26209.104429929997,53263.113992880004
2026-03-15,19:42:19.000,74,11149344,5884,0,1773603738,13128.644085399988,29898.816447570003,53263.07207016
2026-03-15,19:42:20.000,74,11149292,4925,0,1773603739,13128.482413960002,31282.483126139996,53262.97425048
2026-03-15,19:42:21.000,74,11149312,5565,0,1773603740,13128.340951450002,30821.28674676,53262.946302000004
2026-03-15,19:42:22.000,74,11149330,5925,0,1773603741,13128.226434179996,28515.234358560003,53262.897392160005
2026-03-15,19:42:23.000,74,11149361,6565,0,1773603742,13128.125389529996,27592.890943709994,53262.83450808
2026-03-15,19:42:24.000,74,11149347,6045,0,1773603743,13128.0378175,28976.57876967,53262.778611120004
2026-03-15,19:42:26.000,74,11149379,6405,0,1773603745,13127.882882369995,32205.101457059995,53262.62489448001
2026-03-15,19:42:27.000,74,11149315,6445,0,1773603746,13127.80878295999,33588.62715303,53262.61790736
2026-03-15,19:42:28.000,74,11149385,6365,0,1773603747,13127.75489248,28976.515327500005,53262.56899752
2026-03-15,19:42:29.000,74,11149366,5725,0,1773603748,13127.73468355,34972.25153682,53262.52008768
2026-03-15,19:42:30.000,74,11149341,6245,0,1773603749,13127.71447462,31743.623112479996,53262.55502328001
2026-03-15,19:42:31.000,74,11149346,6005,0,1773603750,13127.73468355,24364.276617630007,53262.464190720006
2026-03-15,19:42:32.000,74,11149344,6005,0,1773603751,13127.76836509999,25747.809362729997,53262.415280880006
2026-03-15,19:42:33.000,74,11149334,5565,0,1773603752,13127.77510141,28514.93124597,53262.394319520005
2026-03-15,19:42:34.000,74,11149401,5085,0,1773603753,13127.80878295999,32665.86783951,53262.40829376001
2026-03-15,19:42:35.000,74,11149372,5565,0,1773603754,13127.82899188999,26208.92115255,53262.31047408
2026-03-15,19:42:37.000,74,11149385,6365,0,1773603756,13127.741419859994,25747.534446660007,53262.21964152001
2026-03-15,19:42:38.000,74,11149395,6124,0,1773603757,13127.70773830999,31743.24950859,53262.21964152001
2026-03-15,19:42:39.000,74,11149395,5405,0,1773603758,13127.68752937999,29437.21826778,53262.19169304
2026-03-15,19:42:40.000,74,11149319,6205,0,1773603759,13127.633638899999,26669.8990089,53262.11483472
2026-03-15,19:42:41.000,74,11149370,5285,0,1773603760,13127.579748419994,29898.315959340005,53262.09387336
2026-03-15,19:42:42.000,74,11149451,5565,0,1773603761,13127.559539489994,26208.702629520005,53262.05195064001
2026-03-15,19:42:43.000,74,11149366,5005,0,1773603762,13127.458494839993,28053.558638340008,53262.02400216
2026-03-15,19:42:44.000,74,11149418,5925,0,1773603763,13127.418076979993,27592.362258959998,53262.03098928001
2026-03-15,19:42:45.000,74,11149364,5845,0,1773603764,13127.397868049993,28053.48814704,53261.94714384
2026-03-15,19:42:46.000,74,11149372,4765,0,1773603765,13127.364186499988,28514.61403512,53261.9681052
2026-03-15,19:42:48.000,74,11149433,6525,0,1773603767,13127.303559710002,30359.216275259998,53261.92618248
2026-03-15,19:42:49.000,74,11149378,5125,0,1773603768,13127.303559710002,27591.8547216,53261.85631128
2026-03-15,19:42:50.000,74,11149393,6525,0,1773603769,13127.269878159997,31281.348216209997,53261.81438856001
2026-03-15,19:42:51.000,74,11149398,6084,0,1773603770,13127.236196609992,27130.425720929998,53261.8283628
2026-03-15,19:42:52.000,74,11149379,6124,0,1773603771,13127.162097200002,33125.950456349994,53261.77945296
2026-03-15,19:42:53.000,74,11149387,5884,0,1773603772,13127.128415649997,29436.26663523,53261.8283628
2026-03-15,19:42:54.000,74,11149386,5845,0,1773603773,13127.067788859997,30819.806429460004,53261.77945296
2026-03-15,19:42:55.000,74,11149366,6045,0,1773603774,13127.040843620001,28052.628153180005,53261.66765904001
2026-03-15,19:42:56.000,74,11149425,6245,0,1773603775,13127.027370999996,27591.37538076,53261.69560752001
2026-03-15,19:42:57.000,74,11149421,6165,0,1773603776,13126.960007900001,33125.86586679,53261.70259464
2026-03-15,19:42:59.000,74,11149409,6685,0,1773603778,13126.953271589991,26207.856733919994,53261.71656888001
2026-03-15,19:43:00.000,74,11149332,5765,0,1773603779,13126.906117419996,35431.974648029995,53261.5838136
2026-03-15,19:43:01.000,74,11149438,5805,0,1773603780,13126.892644799991,27591.474068580006,53261.5838136
2026-03-15,19:43:02.000,74,11149397,6245,0,1773603781,13126.865699559996,27591.431773799995,53261.64669768001
2026-03-15,19:43:03.000,74,11149368,5925,0,1773603782,13126.845490629996,31742.213286479993,53261.59778784001
2026-03-15,19:43:04.000,74,11149366,5565,0,1773603783,13126.81854539,29897.286786359997,53261.5139424
2026-03-15,19:43:05.000,74,11149331,5884,0,1773603784,13126.79160014999,31280.763138420007,53261.52092952
2026-03-15,19:43:06.000,74,11149338,5805,0,1773603785,13126.825281699996,27590.994727740006,53261.49298104
2026-03-15,19:43:07.000,74,11149343,6365,0,1773603786,13126.79833646,29435.674508309996,53261.48599392
2026-03-15,19:43:08.000,74,11149353,6284,0,1773603787,13126.73097335999,31280.290846710006,53261.47201968
2026-03-15,19:43:10.000,74,11149365,6284,0,1773603789,13126.47499358,22517.319968070005,53261.49298104
2026-03-15,19:43:11.000,74,11149343,6405,0,1773603790,13126.299849519994,28512.929293049994,53261.46503256
2026-03-15,19:43:12.000,74,11149323,6405,0,1773603791,13126.212277489998,28051.662422370006,53261.49298104
2026-03-15,19:43:13.000,74,11149402,5684,0,1773603792,13126.091023909998,26206.933297890006,53261.388174240004
2026-03-15,19:43:14.000,74,11149311,6324,0,1773603793,13126.037133429993,27129.27671274,53261.3742
2026-03-15,19:43:15.000,74,11149355,6485,0,1773603794,13125.963034020002,34969.73499741001,53261.28336744001
2026-03-15,19:43:16.000,74,11149357,6365,0,1773603795,13125.835044129992,31280.072323679997,53261.31830304
2026-03-15,19:43:17.000,74,11149381,6405,0,1773603796,13125.760944720001,30357.721859700003,53261.26240608001
2026-03-15,19:43:18.000,74,11149421,6045,0,1773603797,13125.61274589999,28974.01993548,53261.31131592001
2026-03-15,19:43:19.000,74,11149296,5925,0,1773603798,13125.53864649,31741.134769590004,53261.199522
2026-03-15,19:43:21.000,74,11149388,5765,0,1773603800,13125.262457779994,28512.485197860005,53261.14362504001
2026-03-15,19:43:22.000,74,11149317,6485,0,1773603801,13125.114258959999,29896.024992089995,53261.15759928
2026-03-15,19:43:23.000,74,11149404,5884,0,1773603802,13124.932378589998,28973.561742029997,53261.052792480004
2026-03-15,19:43:24.000,74,11149365,6005,0,1773603803,13124.737025599992,28051.013902410006,53260.99689552001
2026-03-15,19:43:25.000,74,11149312,5925,0,1773603804,13124.528199989996,31279.205280690003,53260.96195992
2026-03-15,19:43:26.000,74,11149297,6445,0,1773603805,13124.38000117,25744.792335089995,53260.92702432001
2026-03-15,19:43:27.000,74,11149381,6405,0,1773603806,13124.23180234999,34046.136837419996,53260.86414024
2026-03-15,19:43:28.000,74,11149375,6284,0,1773603807,13124.083603529994,24822.096463740003,53260.82221752
2026-03-15,19:43:29.000,74,11149311,6205,0,1773603808,13123.96908625999,26205.643307100006,53260.78029480001
2026-03-15,19:43:30.000,74,11149403,6365,0,1773603809,13123.861305299994,28972.624207739995,53260.75234632
2026-03-15,19:43:32.000,74,11149306,5884,0,1773603811,13123.443654080002,29433.475179750007,53260.738372080006
2026-03-15,19:43:33.000,74,11149349,6045,0,1773603812,13123.24156478,25282.679568809996,53260.675488
2026-03-15,19:43:34.000,74,11149342,5845,0,1773603813,13123.10010227,34506.35338773001,53260.619591040006
2026-03-15,19:43:35.000,74,11149332,5605,0,1773603814,13122.945167139995,27127.19721939,53260.570681200006
2026-03-15,19:43:36.000,74,11149315,6205,0,1773603815,13122.763286769994,28510.722915360006,53260.49382288001
2026-03-15,19:43:37.000,74,11149369,6045,0,1773603816,13122.648769499989,30355.430892450007,53260.40997744
2026-03-15,19:43:38.000,74,11149381,6005,0,1773603817,13122.493834369998,28510.61012928,53260.39600320001
2026-03-15,19:43:39.000,74,11149325,6245,0,1773603818,13122.311953999997,26204.677576290007,53260.34010624
2026-03-15,19:43:40.000,74,11149355,6205,0,1773603819,13122.150282559996,30355.282860720006,53260.24228656
2026-03-15,19:43:41.000,74,11149386,5765,0,1773603820,13122.029028979996,30816.394650539994,53260.17940248
2026-03-15,19:43:43.000,74,11149385,6365,0,1773603822,13121.71915872,30816.16907838,53260.10254416
2026-03-15,19:43:44.000,74,11149405,6324,0,1773603823,13121.496860489999,31277.17513125,53260.02568584
2026-03-15,19:43:45.000,74,11149391,6124,0,1773603824,13121.368870599988,31276.998903,53259.91389192
2026-03-15,19:43:46.000,74,11149384,5845,0,1773603825,13121.160044989992,31737.997906739998,53259.89293056001
2026-03-15,19:43:47.000,74,11149329,6365,0,1773603826,13120.971428309997,30815.471214510006,53259.82305936001
2026-03-15,19:43:48.000,74,11149318,5884,0,1773603827,13120.836702109991,29892.93042402,53259.73921392
2026-03-15,19:43:49.000,74,11149371,6165,0,1773603828,13120.668294359995,31737.363485039998,53259.67632984
2026-03-15,19:43:50.000,74,11149343,6245,0,1773603829,13120.526831849995,30353.612216909998,53259.65536848001
2026-03-15,19:43:51.000,74,11149374,6005,0,1773603830,13120.365160409994,28508.735060699997,53259.59947152
2026-03-15,19:43:52.000,74,11149361,6284,0,1773603831,13120.190016349989,29892.063381030006,53259.543574560004
2026-03-15,19:43:54.000,74,11149325,6245,0,1773603833,13119.920563949992,28047.017045700006,53259.40383216
2026-03-15,19:43:55.000,74,11149324,5765,0,1773603834,13119.725210960001,32197.410856229995,53259.28505112
2026-03-15,19:43:56.000,74,11149334,5805,0,1773603835,13119.55680320999,28969.099642739995,53259.21517992
2026-03-15,19:43:57.000,74,11149349,6284,0,1773603836,13119.41534069999,32197.227578849997,53259.229154160006
2026-03-15,19:43:58.000,74,11149339,6205,0,1773603837,13119.27387818999,29891.273878470005,53259.159282960005
2026-03-15,19:43:59.000,74,11149353,6165,0,1773603838,13119.159360919999,30352.30107873,53258.98460496001
2026-03-15,19:44:00.000,74,11149407,6084,0,1773603839,13119.125679369994,27123.940521330005,53259.03351480001
2026-03-15,19:44:01.000,74,11149333,6124,0,1773603840,13119.058316269999,28046.044265760007,53258.928708
2026-03-15,19:44:02.000,74,11149350,5965,0,1773603841,13119.058316269999,24817.718954009993,53258.7889656
2026-03-15,19:44:03.000,74,11149325,6405,0,1773603842,13118.964007929993,28968.049322370003,53258.83787544
2026-03-15,19:44:05.000,74,11149350,6005,0,1773603844,13118.829281730003,32656.971837449993,53258.705120160004
2026-03-15,19:44:06.000,74,11149292,5605,0,1773603845,13118.741709699992,30812.115828630005,53258.607300480006
2026-03-15,19:44:07.000,74,11149308,5525,0,1773603846,13118.701291839992,33117.71707251,53258.607300480006
2026-03-15,19:44:08.000,74,11149313,5884,0,1773603847,13118.633928739997,29889.434055539998,53258.607300480006
2026-03-15,19:44:09.000,74,11149338,5725,0,1773603848,13118.539620399992,29428.10374269,53258.51646792
2026-03-15,19:44:10.000,74,11149304,5485,0,1773603849,13118.371212649996,28044.556899329997,53258.55140352001
2026-03-15,19:44:11.000,74,11149303,5965,0,1773603850,13118.21627751999,30811.446161279993,53258.4745452
2026-03-15,19:44:12.000,74,11149335,6324,0,1773603851,13118.02092453,33117.20248602,53258.488519440005
2026-03-15,19:44:13.000,74,11149376,5525,0,1773603852,13117.872725709989,29889.08159904,53258.369738400004
2026-03-15,19:44:14.000,74,11149397,6205,0,1773603853,13117.758208439998,31733.740232220007,53258.271918720005
2026-03-15,19:44:16.000,74,11149361,6485,0,1773603855,13117.542646519993,26661.010055970008,53258.23698312
2026-03-15,19:44:17.000,74,11149396,5884,0,1773603856,13117.428129250002,32656.10479446,53258.1601248
2026-03-15,19:44:18.000,74,11149303,6245,0,1773603857,13117.300139359992,30811.38271911,53258.16711192
2026-03-15,19:44:19.000,74,11149362,6005,0,1773603858,13117.259721499991,30350.172241470005,53258.0902536
2026-03-15,19:44:20.000,74,11149338,6005,0,1773603859,13117.199094709991,26199.595153560003,53258.0902536
2026-03-15,19:44:21.000,74,11149389,6565,0,1773603860,13117.091313749996,31272.21254373,53258.02736952001
2026-03-15,19:44:22.000,74,11149361,6165,0,1773603861,13117.01721433999,30349.798637579996,53257.9505112
2026-03-15,19:44:23.000,74,11149407,6165,0,1773603862,13116.990269099995,32655.4562745,53257.99942104
2026-03-15,19:44:24.000,74,11149376,5605,0,1773603863,13116.949851239995,28043.781495029994,53257.96448544
2026-03-15,19:44:25.000,74,11149343,6245,0,1773603864,13116.949851239995,33116.229706080005,53257.96448544
2026-03-15,19:44:27.000,74,11149251,6324,0,1773603866,13116.79491610999,26659.896293430007,53257.85967864001
2026-03-15,19:44:28.000,74,11149204,5725,0,1773603867,13116.747761939994,32654.80775454,53257.85967864001
2026-03-15,19:44:29.000,74,11149352,5565,0,1773603868,13116.727553009994,30348.93159459,53257.705962
2026-03-15,19:44:30.000,74,11149344,5725,0,1773603869,13116.69387145999,26198.558931449996,53257.75487184
2026-03-15,19:44:31.000,74,11149359,6365,0,1773603870,13116.680398839999,30348.910447200004,53257.664039279996
2026-03-15,19:44:32.000,74,11149366,5884,0,1773603871,13116.660189909999,34499.2267173,53257.59416808001
2026-03-15,19:44:33.000,74,11149381,6124,0,1773603872,13116.599563119998,31271.021240760005,53257.650065040005
2026-03-15,19:44:34.000,74,11149336,5805,0,1773603873,13116.511991089988,27120.535791539995,53257.698974880004
2026-03-15,19:44:35.000,74,11149346,5925,0,1773603874,13116.451364299988,26659.304166510003,53257.650065040005
2026-03-15,19:44:36.000,74,11149381,6324,0,1773603875,13116.296429169997,30348.346516799997,53257.6360908
2026-03-15,19:44:38.000,74,11149427,6525,0,1773603877,13116.141494039992,26197.69893759,53257.47538704001
2026-03-15,19:44:39.000,74,11149387,6245,0,1773603878,13116.107812490001,29886.713091359998,53257.40551584001
2026-03-15,19:44:40.000,74,11149346,5405,0,1773603879,13116.101076179992,29425.37572938,53257.433464320005
2026-03-15,19:44:41.000,74,11149365,6045,0,1773603880,13116.074130939996,32653.263995069996,53257.39852872
2026-03-15,19:44:42.000,74,11149374,5725,0,1773603881,13116.040449389991,33114.305293590005,53257.33564464001
2026-03-15,19:44:43.000,74,11149382,5405,0,1773603882,13116.026976770001,34497.61951566,53257.34263176
2026-03-15,19:44:44.000,74,11149356,5884,0,1773603883,13116.053922009996,29425.030322010003,53257.25878632001
2026-03-15,19:44:45.000,74,11149395,6284,0,1773603884,13116.074130939996,27119.238751619996,53257.30070904
2026-03-15,19:44:46.000,74,11149332,5884,0,1773603885,13116.101076179992,31269.498628679998,53257.25878632001
2026-03-15,19:44:47.000,74,11149378,5805,0,1773603886,13116.148230350002,25735.698957390006,53257.20987648001
2026-03-15,19:44:49.000,74,11149365,6245,0,1773603888,13116.222329759992,29885.860146630002,53257.27974768
2026-03-15,19:44:50.000,74,11149349,6124,0,1773603889,13116.141494039992,30808.104873660006,53257.20987648001
2026-03-15,19:44:51.000,74,11149391,6205,0,1773603890,13116.094339869996,29885.775557069996,53257.20288936
2026-03-15,19:44:52.000,74,11149335,6205,0,1773603891,13116.080867249992,27580.047428849997,53257.22385072
2026-03-15,19:44:53.000,74,11149296,5965,0,1773603892,13116.033713079996,28041.14512041,53257.195902240004
2026-03-15,19:44:54.000,74,11149328,5805,0,1773603893,13115.939404739991,27579.955790160006,53257.17494088
2026-03-15,19:44:55.000,74,11149361,6045,0,1773603894,13115.83836008999,28502.271008490003,53257.160966639996
2026-03-15,19:44:56.000,74,11149374,6045,0,1773603895,13115.76426068,28502.256910230004,53257.09109544001
2026-03-15,19:44:57.000,74,11149291,6284,0,1773603896,13115.6430071,32191.41909573,53257.146992400005
2026-03-15,19:44:58.000,74,11149360,6124,0,1773603897,13115.49480827999,32652.516787290006,53257.098082560005
2026-03-15,19:45:00.000,74,11149367,6365,0,1773603899,13115.232092189988,34035.97199196,53257.05615984
2026-03-15,19:45:01.000,74,11149425,6284,0,1773603900,13115.110838610002,32652.509738160006,53257.049172720006
2026-03-15,19:45:02.000,74,11149367,6165,0,1773603901,13115.016530269997,27118.851049470002,53256.95135304001
2026-03-15,19:45:03.000,74,11149373,6084,0,1773603902,13114.949167170002,32652.5661312,53256.94436592
2026-03-15,19:45:04.000,74,11149402,5884,0,1773603903,13114.902012999992,26657.633522699995,53256.92340456001
2026-03-15,19:45:05.000,74,11149334,5845,0,1773603904,13114.841386209991,32652.43219773,53256.92340456001
2026-03-15,19:45:06.000,74,11149371,6284,0,1773603905,13114.794232039996,29885.458346219995,53256.8675076
2026-03-15,19:45:07.000,74,11149284,5805,0,1773603906,13114.740341559991,29885.331461880007,53256.80462352001
2026-03-15,19:45:08.000,74,11149384,5684,0,1773603907,13114.70666001,31729.82091594,53256.7976364
2026-03-15,19:45:09.000,74,11149201,6245,0,1773603908,13114.68645108,30807.37176414,53256.79064928
2026-03-15,19:45:11.000,74,11149386,5765,0,1773603910,13114.70666001,34035.147243750005,53256.9373788
2026-03-15,19:45:12.000,74,11149348,5925,0,1773603911,13114.69992369999,28962.508706189998,53256.84654624
2026-03-15,19:45:13.000,74,11149346,5765,0,1773603912,13114.67971476999,32651.515810829995,53256.83257200001
2026-03-15,19:45:14.000,74,11149393,5965,0,1773603913,13114.59887904999,30345.703093050004,53256.75571368001
2026-03-15,19:45:15.000,74,11149310,5405,0,1773603914,13114.55846118999,30345.533913930005,53256.72077808
2026-03-15,19:45:16.000,74,11149300,5805,0,1773603915,13114.40352606,33573.40808136,53256.643919760005
2026-03-15,19:45:17.000,74,11149347,6205,0,1773603916,13114.349635579994,28039.587262679997,53256.70680384001
2026-03-15,19:45:18.000,74,11149360,5765,0,1773603917,13114.262063549999,28039.453329209995,53256.6229584
2026-03-15,19:45:19.000,74,11149338,5965,0,1773603918,13114.208173069994,28500.431185559995,53256.58103568
2026-03-15,19:45:20.000,74,11149381,6405,0,1773603919,13114.107128419993,28961.394943649997,53256.58103568
2026-03-15,19:45:22.000,74,11149343,6445,0,1773603921,13113.837676019997,28038.7695636,53256.483216
2026-03-15,19:45:23.000,74,11149315,6405,0,1773603922,13113.783785539992,29883.033445499997,53256.40635768
2026-03-15,19:45:24.000,74,11149341,6205,0,1773603923,13113.716422439997,34033.018406489995,53256.45526752
2026-03-15,19:45:25.000,74,11149312,6005,0,1773603924,13113.622114099991,27577.100892510003,53256.43430616
2026-03-15,19:45:26.000,74,11149321,6284,0,1773603925,13113.52780576,29421.519855270002,53256.427319040005
2026-03-15,19:45:27.000,74,11149375,6324,0,1773603926,13113.46044265999,25732.385866290002,53256.28058952001
2026-03-15,19:45:28.000,74,11149372,5765,0,1773603927,13113.42676111,30343.482617100002,53256.32949936001
2026-03-15,19:45:29.000,74,11149324,5725,0,1773603928,13113.40655218,34032.362837399996,53256.25264104001
2026-03-15,19:45:30.000,74,11149339,6245,0,1773603929,13113.352661699995,33109.984176900005,53256.259628160005
2026-03-15,19:45:31.000,74,11149335,6205,0,1773603930,13113.2852986,30804.234901289994,53256.22469256
2026-03-15,19:45:33.000,74,11149393,6205,0,1773603932,13113.170781329994,34031.784808740005,53256.23167968001
2026-03-15,19:45:34.000,74,11149227,6324,0,1773603933,13113.20446288,28959.378892470006,53256.154821359996
2026-03-15,19:45:35.000,74,11149197,6205,0,1773603934,13113.14383609,29420.377896210004,53256.1687956
2026-03-15,19:45:36.000,74,11149317,6324,0,1773603935,13113.150572399994,26653.502732520006,53256.13386000001
2026-03-15,19:45:37.000,74,11149353,6245,0,1773603936,13113.150572399994,32647.864361490007,53256.07796304
2026-03-15,19:45:38.000,74,11149332,5884,0,1773603937,13113.14383609,27575.36680653,53256.11988576
2026-03-15,19:45:39.000,74,11149360,5765,0,1773603938,13113.14383609,28958.596439040004,53256.16180848001
2026-03-15,19:45:40.000,74,11149308,5845,0,1773603939,13113.12362716,27113.90960934,53256.154821359996
2026-03-15,19:45:41.000,74,11149312,5965,0,1773603940,13113.103418229999,27574.88746569,53256.05001456
2026-03-15,19:45:42.000,74,11149323,6324,0,1773603941,13113.11689084999,29880.263137410002,53256.05700168
2026-03-15,19:45:44.000,74,11149336,5645,0,1773603943,13113.09668191999,30801.972130559996,53255.98014336
2026-03-15,19:45:45.000,74,11149317,6245,0,1773603944,13113.03605512999,27112.96502592,53255.94520776001
2026-03-15,19:45:46.000,74,11149350,5605,0,1773603945,13113.009109889994,31723.779811529996,53255.89629792001
2026-03-15,19:45:47.000,74,11149355,6245,0,1773603946,13113.042791439999,33106.97419839,53255.96616912001
2026-03-15,19:45:48.000,74,11149352,5605,0,1773603947,13113.14383609,29879.092981830006,53255.91725928001
2026-03-15,19:45:49.000,74,11149357,6324,0,1773603948,13113.18425395,31262.336712599994,53255.93822064
2026-03-15,19:45:50.000,74,11149334,5845,0,1773603949,13113.26508967,29878.895606189995,53255.86834944001
2026-03-15,19:45:51.000,74,11149344,5765,0,1773603950,13113.32571646,30801.13328409,53255.90328504
2026-03-15,19:45:52.000,74,11149350,5845,0,1773603951,13113.372870629995,26190.04358241,53255.95219488
2026-03-15,19:45:53.000,74,11149341,6324,0,1773603952,13113.413288489995,30801.210824520007,53255.94520776001
2026-03-15,19:45:55.000,74,11149316,5965,0,1773603954,13113.54801469,28956.932844359995,53255.93123352
2026-03-15,19:45:56.000,74,11149344,6084,0,1773603955,13113.628850410001,30340.430343810003,53256.01507896001
2026-03-15,19:45:57.000,74,11149342,6005,0,1773603956,13113.729895060002,32645.911752479995,53255.959182
2026-03-15,19:45:58.000,74,11149332,5884,0,1773603957,13113.797258159997,26651.585369160006,53256.03604032001
2026-03-15,19:45:59.000,74,11149217,6405,0,1773603958,13113.938720669998,34029.374006280006,53256.06398880001
2026-03-15,19:46:00.000,74,11149192,5884,0,1773603959,13113.999347459998,31262.75261127,53256.0290532
2026-03-15,19:46:01.000,74,11149243,6284,0,1773603960,13114.053237939988,22501.783685550006,53256.05700168
2026-03-15,19:46:02.000,74,11149326,5925,0,1773603961,13114.100392109998,31724.125218899993,53256.0290532
2026-03-15,19:46:03.000,74,11149207,6324,0,1773603962,13114.140809969998,26190.952920180003,53256.08495016001
2026-03-15,19:46:04.000,74,11149184,5765,0,1773603963,13114.174491519989,26652.226839990006,53256.091937280005
2026-03-15,19:46:06.000,74,11149329,6284,0,1773603965,13114.268799859994,31263.661949040004,53256.189756960004
2026-03-15,19:46:07.000,74,11149289,6284,0,1773603966,13114.268799859994,26652.635689529998,53256.140847120005
2026-03-15,19:46:08.000,74,11149314,5684,0,1773603967,13114.282272479999,28958.370866879995,53256.16180848001
2026-03-15,19:46:09.000,74,11149317,6284,0,1773603968,13114.309217719994,31725.147342750002,53256.14783424
2026-03-15,19:46:10.000,74,11149299,5965,0,1773603969,13114.39678974999,31725.302423610003,53256.25264104001
2026-03-15,19:46:11.000,74,11149340,5525,0,1773603970,13114.450680229995,29419.77167103,53256.18276984001
2026-03-15,19:46:12.000,74,11149320,5645,0,1773603971,13114.45741653999,32186.611589070002,53256.17578272
2026-03-15,19:46:13.000,74,11149339,6205,0,1773603972,13114.48436178,28036.711217639997,53256.22469256
2026-03-15,19:46:14.000,74,11149372,5684,0,1773603973,13114.55846118999,25270.14621567,53256.2386668
2026-03-15,19:46:15.000,74,11149359,6045,0,1773603974,13114.66624215,28498.189562219995,53256.29456376
2026-03-15,19:46:17.000,74,11149387,6165,0,1773603976,13114.821177279991,32648.787797519995,53256.24565392
2026-03-15,19:46:18.000,74,11149384,5845,0,1773603977,13114.902012999992,32648.942878379996,53256.21770544
2026-03-15,19:46:19.000,74,11149317,6205,0,1773603978,13114.982848719992,31265.77668804,53256.32949936001
2026-03-15,19:46:20.000,74,11149386,5684,0,1773603979,13115.063684439992,25271.25997821,53256.427319040005
2026-03-15,19:46:21.000,74,11149349,6045,0,1773603980,13115.144520159993,34032.79988346,53256.35046072001
2026-03-15,19:46:22.000,74,11149332,5925,0,1773603981,13115.299455289998,26654.86321461,53256.40635768
2026-03-15,19:46:23.000,74,11149318,5725,0,1773603982,13115.420708869999,25732.660782360006,53256.427319040005
2026-03-15,19:46:24.000,74,11149206,5565,0,1773603983,13115.58238031,34955.21378961,53256.476228880005
2026-03-15,19:46:25.000,74,11149427,6245,0,1773603984,13115.72384282,31266.12914454,53256.525138720004
2026-03-15,19:46:26.000,74,11149419,6205,0,1773603985,13115.993295219996,30804.848175599996,53256.525138720004
2026-03-15,19:46:28.000,74,11149399,6245,0,1773603987,13116.390737510003,31726.740446130003,53256.62994552
2026-03-15,19:46:29.000,74,11149270,5565,0,1773603988,13116.646717289994,30804.213753899996,53256.68584248001
2026-03-15,19:46:30.000,74,11149417,6165,0,1773603989,13116.848806589995,28498.436281770002,53256.83257200001
2026-03-15,19:46:31.000,74,11149340,5725,0,1773603990,13117.111522679996,30803.882444789997,53256.762700800005
2026-03-15,19:46:32.000,74,11149344,5805,0,1773603991,13117.360766149992,35414.92280256,53256.95834016
2026-03-15,19:46:33.000,74,11149324,5765,0,1773603992,13117.562855449993,27114.642718860006,53256.860520480004
2026-03-15,19:46:34.000,74,11149366,5845,0,1773603993,13117.805362609994,28036.704168509998,53256.94436592
2026-03-15,19:46:35.000,74,11149323,6605,0,1773603994,13117.946825119994,33108.88451262,53256.930391680005
2026-03-15,19:46:36.000,74,11149334,5684,0,1773603995,13118.169123349995,24808.604428920007,53257.028211360004
2026-03-15,19:46:37.000,74,11149346,5765,0,1773603996,13118.290376929996,26652.974047769996,53257.07013408001
2026-03-15,19:46:39.000,74,11149372,5925,0,1773603998,13118.586774570002,25730.8139103,53257.15397952
2026-03-15,19:46:40.000,74,11149360,5765,0,1773603999,13118.701291839992,34492.142341650004,53257.195902240004
2026-03-15,19:46:41.000,74,11149317,6205,0,1773604000,13118.903381139993,31725.64078185,53257.216863600006
2026-03-15,19:46:42.000,74,11149304,5765,0,1773604001,13119.125679369994,32187.055684260005,53257.314683280005
2026-03-15,19:46:43.000,74,11149357,6245,0,1773604002,13119.45575855999,23887.128057060007,53257.37756736001
2026-03-15,19:46:44.000,74,11149283,6005,0,1773604003,13119.772365129997,29420.92067922,53257.52429688001
2026-03-15,19:46:45.000,74,11149366,5725,0,1773604004,13120.088971699988,23887.82592093,53257.5662196
2026-03-15,19:46:46.000,74,11149365,6045,0,1773604005,13120.425787199994,29882.871315509998,53257.62910368
2026-03-15,19:46:47.000,74,11149234,5725,0,1773604006,13120.71544852999,29422.18247349,53257.650065040005
2026-03-15,19:46:48.000,74,11149329,6084,0,1773604007,13120.991637239997,29883.64671981,53257.79679456
2026-03-15,19:46:50.000,74,11149338,5485,0,1773604009,13121.389079529989,30345.385882200004,53257.97147256
2026-03-15,19:46:51.000,74,11149320,6084,0,1773604010,13121.557487279999,29423.373776459994,53257.99942104
2026-03-15,19:46:52.000,74,11149355,6205,0,1773604011,13121.71242240999,28501.262982900007,53258.19506040001
2026-03-15,19:46:53.000,74,11149383,6365,0,1773604012,13121.826939679995,31268.152244850004,53258.24397024001
2026-03-15,19:46:54.000,74,11149346,5645,0,1773604013,13121.927984329996,26195.704033799993,53258.29288008001
2026-03-15,19:46:55.000,74,11149354,5525,0,1773604014,13121.968402189996,34496.32247574,53258.390699760006
2026-03-15,19:46:56.000,74,11149413,6045,0,1773604015,13121.988611119996,31729.48960683,53258.42563536
2026-03-15,19:46:57.000,74,11149417,6284,0,1773604016,13121.98187481,29884.950808859998,53258.49550656
2026-03-15,19:46:58.000,74,11149359,5884,0,1773604017,13121.927984329996,31268.321423970003,53258.50948080001
2026-03-15,19:46:59.000,74,11149395,6284,0,1773604018,13121.907775399995,29884.845071910007,53258.607300480006
2026-03-15,19:47:01.000,74,11149366,6124,0,1773604020,13121.93472063999,33573.795783509995,53258.67018456
2026-03-15,19:47:02.000,74,11149341,6365,0,1773604021,13121.91451170999,29884.633598009998,53258.705120160004
2026-03-15,19:47:03.000,74,11149341,6284,0,1773604022,13121.90103909,30806.779637219995,53258.705120160004
2026-03-15,19:47:04.000,74,11149313,6324,0,1773604023,13121.907775399995,32190.15025233,53258.7889656
2026-03-15,19:47:05.000,74,11149317,6205,0,1773604024,13121.88083016,27117.568107810002,53258.8588368
2026-03-15,19:47:06.000,74,11149317,6324,0,1773604025,13121.867357539995,29884.344583679995,53258.88678528001
2026-03-15,19:47:07.000,74,11149349,6205,0,1773604026,13121.88083016,26656.230745830006,53258.90075952
2026-03-15,19:47:08.000,74,11149321,5965,0,1773604027,13121.927984329996,30806.370787680004,53258.921720880004
2026-03-15,19:47:09.000,74,11149326,5805,0,1773604028,13122.029028979996,28500.69200337,53258.893772400006
2026-03-15,19:47:10.000,74,11149286,5565,0,1773604029,13122.103128390001,31267.503724890004,53258.93569512001
2026-03-15,19:47:12.000,74,11149336,6245,0,1773604031,13122.298481379992,31728.650760360004,53259.02652768
2026-03-15,19:47:13.000,74,11149391,6245,0,1773604032,13122.345635550002,29884.154257169997,53259.08242464001
2026-03-15,19:47:14.000,74,11149320,5925,0,1773604033,13122.352371859997,27117.476469119996,53259.040501920004
2026-03-15,19:47:15.000,74,11149314,5805,0,1773604034,13122.379317099992,30806.695047660003,53259.11736024
2026-03-15,19:47:16.000,74,11149287,6124,0,1773604035,13122.305217690002,26656.681890149994,53259.11736024
2026-03-15,19:47:17.000,74,11149346,5565,0,1773604036,13122.204173040001,33112.89546759,53259.08242464001
2026-03-15,19:47:18.000,74,11149392,5245,0,1773604037,13122.103128390001,31729.743375510006,53259.14530872
2026-03-15,19:47:19.000,74,11149347,6045,0,1773604038,13121.97513849999,32191.158277919996,53259.18723144
2026-03-15,19:47:20.000,74,11149304,5725,0,1773604039,13121.83367598999,32191.510734419993,53259.1732572
2026-03-15,19:47:21.000,74,11149331,6445,0,1773604040,13121.725895029995,29424.88933941,53259.16627008
2026-03-15,19:47:23.000,74,11149398,5884,0,1773604042,13121.557487279999,30808.767491880004,53259.13133448001
2026-03-15,19:47:24.000,74,11149328,5725,0,1773604043,13121.395815839998,32192.307286109994,53259.1732572
2026-03-15,19:47:25.000,74,11149313,6245,0,1773604044,13121.321716429993,24813.997013369997,53259.07543752
2026-03-15,19:47:26.000,74,11149386,5565,0,1773604045,13121.139836059992,28964.334430860006,53259.1383216
2026-03-15,19:47:27.000,74,11149349,6405,0,1773604046,13120.964692000001,29425.277041559995,53259.09639888
2026-03-15,19:47:28.000,74,11149354,5645,0,1773604047,13120.7626027,28502.813791499997,53259.08242464001
2026-03-15,19:47:29.000,74,11149338,4845,0,1773604048,13120.61440387999,28963.685910900007,53259.09639888
2026-03-15,19:47:30.000,74,11149305,6124,0,1773604049,13120.466205059995,31269.132073920002,53259.13133448001
2026-03-15,19:47:31.000,74,11149381,6245,0,1773604050,13120.257379449999,28963.171324409996,53259.110373120006
2026-03-15,19:47:32.000,74,11149347,6045,0,1773604051,13120.102444319993,26657.196476640005,53259.110373120006
2026-03-15,19:47:34.000,74,11149327,6565,0,1773604053,13119.779101439992,25273.381766339997,53259.08242464001
2026-03-15,19:47:35.000,74,11149325,6485,0,1773604054,13119.56353952,29884.626548879998,53259.0684504
2026-03-15,19:47:36.000,74,11149368,4805,0,1773604055,13119.40186808,28039.87627701,53259.0684504
2026-03-15,19:47:37.000,74,11149305,6165,0,1773604056,13119.24019664,28500.882329879998,53258.9985792
2026-03-15,19:47:38.000,74,11149361,6324,0,1773604057,13118.997689479998,27578.545964160003,53258.991592080005
2026-03-15,19:47:39.000,74,11149364,5884,0,1773604058,13118.782127559993,25272.761442899995,53258.95665648
2026-03-15,19:47:40.000,74,11149320,5805,0,1773604059,13118.485729920001,34034.10397251,53258.921720880004
2026-03-15,19:47:41.000,74,11149282,5884,0,1773604060,13118.28364062,28961.472484080005,53258.85184968
2026-03-15,19:47:42.000,74,11149361,6405,0,1773604061,13118.12196918,34033.74446688,53258.90075952
2026-03-15,19:47:43.000,74,11149345,6165,0,1773604062,13117.987242979994,34033.53299298001,53258.80992696
2026-03-15,19:47:45.000,74,11149361,6205,0,1773604064,13118.08155132,29883.209673749996,53258.726081520006
2026-03-15,19:47:46.000,74,11149366,5405,0,1773604065,13118.21627751999,31727.762569979997,53258.71210728
2026-03-15,19:47:47.000,74,11149369,6205,0,1773604066,13118.438575749991,30344.420151390004,53258.67018456
2026-03-15,19:47:48.000,74,11149369,6005,0,1773604067,13118.714764459997,27577.735314210004,53258.69114592
2026-03-15,19:47:49.000,74,11149340,5765,0,1773604068,13118.876435899998,30805.637678159997,53258.66319744
2026-03-15,19:47:50.000,74,11149333,6284,0,1773604069,13119.078525199999,27116.658770039998,53258.64922320001
2026-03-15,19:47:51.000,74,11149303,6284,0,1773604070,13119.21998771,29422.33755435,53258.67018456
2026-03-15,19:47:52.000,74,11149294,5645,0,1773604071,13119.287350809995,29883.47049156,53258.67717168001
2026-03-15,19:47:53.000,74,11149315,6205,0,1773604072,13119.45575855999,30805.672923809994,53258.76800424001
2026-03-15,19:47:54.000,74,11149325,6045,0,1773604073,13119.44228594,30805.538990340006,53258.74704288001
2026-03-15,19:47:56.000,74,11149333,6245,0,1773604075,13119.32103236,29883.18147723,53258.872811040004
2026-03-15,19:47:57.000,74,11149376,5765,0,1773604076,13119.17283353999,27116.412050490006,53258.7889656
2026-03-15,19:47:58.000,74,11149366,5845,0,1773604077,13119.078525199999,32649.986149620003,53258.80293984
2026-03-15,19:47:59.000,74,11149299,6245,0,1773604078,13119.051579959989,28038.734317950002,53258.83787544
2026-03-15,19:48:00.000,74,11149372,5884,0,1773604079,13119.038107339999,33572.44235055,53258.823901200005
2026-03-15,19:48:01.000,74,11149323,6324,0,1773604080,13119.044843649994,31266.989138400008,53258.93569512001
2026-03-15,19:48:02.000,74,11149310,5925,0,1773604081,13119.071788889989,29422.739354760008,53258.823901200005
2026-03-15,19:48:03.000,74,11149319,6205,0,1773604082,13119.139151989999,29423.021319959997,53258.86582392001
2026-03-15,19:48:04.000,74,11149374,5805,0,1773604083,13119.21325139999,28039.89037527,53258.83787544
2026-03-15,19:48:05.000,74,11149421,6324,0,1773604084,13119.29408711999,28501.227737249996,53258.83787544
2026-03-15,19:48:07.000,74,11149363,6324,0,1773604086,13119.529857969996,31729.531901609997,53258.87979816
2026-03-15,19:48:08.000,74,11149306,5925,0,1773604087,13119.691529409996,29885.127037109996,53258.823901200005
2026-03-15,19:48:09.000,74,11149329,6365,0,1773604088,13119.886882400002,30346.337514750005,53258.80293984
2026-03-15,19:48:10.000,74,11149307,6165,0,1773604089,13120.129389559988,30346.464399090008,53258.86582392001
2026-03-15,19:48:11.000,74,11149304,5925,0,1773604090,13120.41905089,32191.059590100005,53258.84486256001
2026-03-15,19:48:12.000,74,11149367,5965,0,1773604091,13120.73565745999,28963.10788224,53258.94966936
2026-03-15,19:48:13.000,74,11149369,6124,0,1773604092,13121.025318790002,30346.661774730004,53258.96364360001
2026-03-15,19:48:14.000,74,11149164,5445,0,1773604093,13121.335189049998,29424.58622682,53259.01954056
2026-03-15,19:48:15.000,74,11149245,6165,0,1773604094,13121.530542039989,30808.133070180003,53259.07543752
2026-03-15,19:48:16.000,74,11149352,5725,0,1773604095,13121.73936765,27580.308246660003,53259.09639888
2026-03-15,19:48:18.000,74,11149314,5925,0,1773604097,13122.035765289991,33114.34053924,53259.16627008
2026-03-15,19:48:19.000,74,11149266,5805,0,1773604098,13122.116601009991,30347.585210760008,53259.20120568001
2026-03-15,19:48:20.000,74,11149339,6324,0,1773604099,13122.170491489996,28502.93362671,53259.28505112
2026-03-15,19:48:21.000,74,11149358,5845,0,1773604100,13122.204173040001,29425.114911569995,53259.36190944
2026-03-15,19:48:22.000,74,11149242,5965,0,1773604101,13122.170491489996,29886.085718789996,53259.41081928
2026-03-15,19:48:23.000,74,11149326,5565,0,1773604102,13122.217645659992,28041.33544692,53259.43178064
2026-03-15,19:48:24.000,74,11149312,5805,0,1773604103,13122.204173040001,28502.179369799996,53259.43876776001
2026-03-15,19:48:25.000,74,11149353,6165,0,1773604104,13122.325426620002,29424.156229889995,53259.46671624001
2026-03-15,19:48:26.000,74,11149282,5765,0,1773604105,13122.345635550002,27579.264975419996,53259.48767760001
2026-03-15,19:48:27.000,74,11149320,5605,0,1773604106,13122.365844480002,27117.850073010006,53259.48069048
2026-03-15,19:48:29.000,74,11149263,6565,0,1773604108,13122.379317099992,28501.044459869998,53259.47370336
2026-03-15,19:48:30.000,74,11149313,6405,0,1773604109,13122.386053410002,30345.484570019995,53259.47370336
2026-03-15,19:48:31.000,74,11149300,5805,0,1773604110,13122.379317099992,28039.72824528,53259.55754880001
2026-03-15,19:48:32.000,74,11149338,5884,0,1773604111,13122.399526029993,32189.974024080002,53259.613445760006
2026-03-15,19:48:33.000,74,11149312,6005,0,1773604112,13122.392789719997,28500.889379009997,53259.59947152
2026-03-15,19:48:34.000,74,11149268,5805,0,1773604113,13122.439943889993,28500.811838580004,53259.592484400004
2026-03-15,19:48:35.000,74,11149328,5765,0,1773604114,13122.446680200002,27578.56711155,53259.494664720005
2026-03-15,19:48:36.000,74,11149321,6165,0,1773604115,13122.500570679993,30806.441278979997,53259.59947152
2026-03-15,19:48:37.000,74,11149282,6124,0,1773604116,13122.581406399993,26656.223696700006,53259.55754880001
2026-03-15,19:48:38.000,74,11149326,5525,0,1773604117,13122.642033189994,30806.363738550004,53259.55056168
2026-03-15,19:48:40.000,74,11149297,6245,0,1773604119,13122.91148558999,24350.234750670003,53259.68331696001
2026-03-15,19:48:41.000,74,11149306,5565,0,1773604120,13123.066420719995,29422.570175639994,53259.67632984
2026-03-15,19:48:42.000,74,11149320,5565,0,1773604121,13123.167465369996,27116.750408730004,53259.613445760006
2026-03-15,19:48:43.000,74,11149333,6324,0,1773604122,13123.295455259991,33111.16843074,53259.67632984
2026-03-15,19:48:44.000,74,11149299,5845,0,1773604123,13123.484071940002,28499.634633869995,53259.65536848001
2026-03-15,19:48:45.000,74,11149324,5565,0,1773604124,13123.571643969997,28960.464458489994,53259.67632984
2026-03-15,19:48:46.000,74,11149322,5725,0,1773604125,13123.639007069993,26193.420115679997,53259.77414952001
2026-03-15,19:48:47.000,74,11149298,6005,0,1773604126,13123.679424929993,27576.544011239996,53259.927866160004
2026-03-15,19:48:48.000,74,11149274,5845,0,1773604127,13123.753524339998,29420.702156190004,53259.8370336
2026-03-15,19:48:49.000,74,11149338,5805,0,1773604128,13123.740051719993,31264.867350269997,53259.89293056001
2026-03-15,19:48:51.000,74,11149285,6205,0,1773604130,13123.753524339998,30341.91066111,53259.82305936001
2026-03-15,19:48:52.000,74,11149306,5845,0,1773604131,13123.713106479998,31724.787837120006,53259.80908512
2026-03-15,19:48:53.000,74,11149282,5884,0,1773604132,13123.551435039997,27574.302387899996,53259.830046480005
2026-03-15,19:48:54.000,74,11149334,6045,0,1773604133,13123.484071940002,29879.445438330004,53259.927866160004
2026-03-15,19:48:55.000,74,11149330,5765,0,1773604134,13123.376290979992,29417.952995490006,53259.96978888001
2026-03-15,19:48:56.000,74,11149330,5805,0,1773604135,13123.281982640001,27112.182572489997,53259.93485328
2026-03-15,19:48:57.000,74,11149363,6124,0,1773604136,13123.187674299996,30800.865417149995,53260.046647200004
2026-03-15,19:48:58.000,74,11149380,5725,0,1773604137,13123.09336595999,34028.64794589,53260.06062144001
2026-03-15,19:48:59.000,74,11149258,5565,0,1773604138,13123.086629649995,34951.033655520005,53259.927866160004
2026-03-15,19:49:00.000,74,11149328,5805,0,1773604139,13123.13378381999,32184.56029224,53260.00472448
2026-03-15,19:49:02.000,74,11149295,6324,0,1773604141,13123.342609430001,28496.37793581,53260.0815828
2026-03-15,19:49:03.000,74,11149274,5845,0,1773604142,13123.524489800002,30341.064765510004,53260.03966008001
2026-03-15,19:49:04.000,74,11149333,6205,0,1773604143,13123.746788029988,31724.590461479995,53260.095557040004
2026-03-15,19:49:05.000,74,11149268,5684,0,1773604144,13123.96908625999,29418.9892176,53260.095557040004
2026-03-15,19:49:06.000,74,11149359,6405,0,1773604145,13124.19138448999,27113.472563279996,53260.17940248
2026-03-15,19:49:07.000,74,11149346,4965,0,1773604146,13124.33958331,30341.128207679998,53260.14446688
2026-03-15,19:49:08.000,74,11149378,5845,0,1773604147,13124.467573199996,33107.531079659995,53260.20036384
2026-03-15,19:49:09.000,74,11149320,5884,0,1773604148,13124.575354159992,28957.257104339995,53260.22831232001
2026-03-15,19:49:10.000,74,11149264,5605,0,1773604149,13124.703344050002,29418.072830699995,53260.25626080001
2026-03-15,19:49:11.000,74,11149363,6045,0,1773604150,13124.824597630002,31723.272274169998,53260.333119120005
2026-03-15,19:49:13.000,74,11149343,6005,0,1773604152,13124.972796449998,33106.100106269994,53260.430938800004
2026-03-15,19:49:14.000,74,11149369,5925,0,1773604153,13125.026686929989,28956.06580137,53260.47984864
2026-03-15,19:49:15.000,74,11149342,5525,0,1773604154,13125.046895859989,29417.170542060005,53260.48683576
2026-03-15,19:49:16.000,74,11149297,6084,0,1773604155,13125.046895859989,26650.591441829994,53260.57766832
2026-03-15,19:49:17.000,74,11149345,6165,0,1773604156,13125.026686929989,30800.64689412,53260.570681200006
2026-03-15,19:49:18.000,74,11149319,6445,0,1773604157,13125.033423239998,33106.34682582,53260.63356528
2026-03-15,19:49:19.000,74,11149293,6245,0,1773604158,13124.999741689993,26651.113077450005,53260.717410720004
2026-03-15,19:49:20.000,74,11149302,6005,0,1773604159,13124.952587519998,29879.050687049996,53260.75234632
2026-03-15,19:49:21.000,74,11149356,5965,0,1773604160,13124.986269069988,28957.0597287,53260.75933344001
2026-03-15,19:49:22.000,74,11149321,6284,0,1773604161,13124.979532759993,26651.691106109996,53260.84317888
2026-03-15,19:49:24.000,74,11149294,5805,0,1773604163,13125.006477999988,30801.845246220008,53260.89208872
2026-03-15,19:49:25.000,74,11149297,6324,0,1773604164,13125.046895859989,28957.419234329995,53260.906062960006
2026-03-15,19:49:26.000,74,11149305,6324,0,1773604165,13125.073841099998,28957.419234329995,53260.94798568001
2026-03-15,19:49:27.000,74,11149284,5805,0,1773604166,13125.127731579989,33107.46763749,53260.885101600004
2026-03-15,19:49:28.000,74,11149296,5965,0,1773604167,13125.262457779994,27113.035517220007,53260.9899084
2026-03-15,19:49:29.000,74,11149302,5965,0,1773604168,13125.29613933,30340.916733780003,53261.03881824
2026-03-15,19:49:30.000,74,11149350,6045,0,1773604169,13125.45781077,30340.888537260005,53260.98292128
2026-03-15,19:49:31.000,74,11149359,6165,0,1773604170,13125.61948221,23885.344627169994,53261.04580536001
2026-03-15,19:49:32.000,74,11149291,6405,0,1773604171,13125.787889959996,27574.231896600002,53261.16458640001
2026-03-15,19:49:33.000,74,11149266,5805,0,1773604172,13125.956297709992,31263.027527340004,53261.171573520005
2026-03-15,19:49:35.000,74,11149401,6324,0,1773604174,13126.151650699998,27574.006324439993,53261.27638032
2026-03-15,19:49:36.000,74,11149276,6084,0,1773604175,13126.158387009993,28034.977131659994,53261.38118712001
2026-03-15,19:49:37.000,74,11149366,5684,0,1773604176,13126.104496530003,24345.977076149997,53261.4440712
2026-03-15,19:49:38.000,74,11149330,5725,0,1773604177,13126.016924499992,33106.99534578,53261.40214848001
2026-03-15,19:49:39.000,74,11149369,6005,0,1773604178,13125.794626269992,27112.429292040004,53261.43009696001
2026-03-15,19:49:40.000,74,11149253,6324,0,1773604179,13125.65990007,28956.742517849998,53261.49298104
2026-03-15,19:49:41.000,74,11149341,6084,0,1773604180,13125.45781077,32645.467657290006,53261.53490376
2026-03-15,19:49:42.000,74,11149232,5805,0,1773604181,13125.302875639994,29417.727423329998,53261.45105832001
2026-03-15,19:49:43.000,74,11149168,5405,0,1773604182,13125.127731579989,28495.57433499,53261.49298104
2026-03-15,19:49:44.000,74,11149209,6005,0,1773604183,13124.871751799998,31262.43540042,53261.40214848001
2026-03-15,19:49:46.000,74,11149183,6165,0,1773604185,13124.37326485999,28496.490721890004,53261.46503256
2026-03-15,19:49:47.000,74,11149331,6165,0,1773604186,13124.204857109995,27113.564201970003,53261.437084080004
2026-03-15,19:49:48.000,74,11149343,6165,0,1773604187,13123.982558879994,27575.303364360007,53261.36721288
2026-03-15,19:49:49.000,74,11149361,6324,0,1773604188,13123.915195779999,27114.72730842,53261.409135600006
2026-03-15,19:49:50.000,74,11149243,6245,0,1773604189,13123.901723159994,24348.65574555,53261.26240608001
2026-03-15,19:49:51.000,74,11149327,6365,0,1773604190,13123.982558879994,27115.939758780005,53261.27638032
2026-03-15,19:49:52.000,74,11149272,6084,0,1773604191,13124.164439249995,29422.055589149997,53261.241444720006
2026-03-15,19:49:53.000,74,11149341,6284,0,1773604192,13124.326110689995,27577.890395070004,53261.220483360004
2026-03-15,19:49:54.000,74,11149337,6205,0,1773604193,13124.521463680001,32189.37484803,53261.17856064
2026-03-15,19:49:55.000,74,11149374,5684,0,1773604194,13124.716816669992,29883.724260240007,53261.25541896
2026-03-15,19:49:57.000,74,11149358,5845,0,1773604196,13124.932378589998,33111.30236421,53261.17856064
2026-03-15,19:49:58.000,74,11149305,6485,0,1773604197,13124.945851209988,28960.88740629,53261.25541896
2026-03-15,19:49:59.000,74,11149314,5925,0,1773604198,13124.945851209988,32188.458461129994,53261.241444720006
2026-03-15,19:50:00.000,74,11149303,6365,0,1773604199,13124.865015490002,25732.308325859995,53261.19253488001
2026-03-15,19:50:01.000,74,11149320,5765,0,1773604200,13124.817861319993,28037.500720199998,53261.220483360004
2026-03-15,19:50:02.000,74,11149325,6405,0,1773604201,13124.669662499997,28498.062677880007,53261.31131592001
2026-03-15,19:50:03.000,74,11149319,6405,0,1773604202,13124.622508330001,30342.023447190004,53261.28336744001
2026-03-15,19:50:04.000,74,11149299,6324,0,1773604203,13124.46083689,30802.606552259997,53261.220483360004
2026-03-15,19:50:05.000,74,11149334,5684,0,1773604204,13124.346319619995,25729.897523399995,53261.269393200004
2026-03-15,19:50:06.000,74,11149192,5965,0,1773604205,13124.29242913999,30801.75360753,53261.25541896
2026-03-15,19:50:08.000,74,11149293,6324,0,1773604207,13124.33284699999,28034.504839949994,53261.25541896
2026-03-15,19:50:09.000,74,11149312,5925,0,1773604208,13124.427155339996,29417.53709682,53261.18554776
2026-03-15,19:50:10.000,74,11149293,6245,0,1773604209,13124.575354159992,28495.130239799997,53261.15061216
2026-03-15,19:50:11.000,74,11149308,5884,0,1773604210,13124.662926190002,33105.994369320004,53261.122663680006
2026-03-15,19:50:12.000,74,11149253,6245,0,1773604211,13124.811125009997,32644.713400380002,53261.073753840006
2026-03-15,19:50:13.000,74,11149312,5525,0,1773604212,13124.959323829993,28494.60860418,53261.10868944
2026-03-15,19:50:14.000,74,11149320,5605,0,1773604213,13125.120995269994,26650.05570795,53261.04580536001
2026-03-15,19:50:15.000,74,11149348,5645,0,1773604214,13125.29613933,29416.529071230005,53261.01086976
2026-03-15,19:50:16.000,74,11149351,6084,0,1773604215,13125.47128338999,28494.2843442,53261.01785688
2026-03-15,19:50:17.000,74,11149296,5884,0,1773604216,13125.626218519996,26649.90062709,53261.052792480004
2026-03-15,19:50:19.000,74,11149342,6084,0,1773604218,13125.814835199992,27111.400119059996,53261.122663680006
2026-03-15,19:50:20.000,74,11149319,6205,0,1773604219,13125.808098889996,27111.83716512,53261.15061216
2026-03-15,19:50:21.000,74,11149305,6485,0,1773604220,13125.781153650001,24806.7434586,53261.199522
2026-03-15,19:50:22.000,74,11149308,5884,0,1773604221,13125.70031793,29879.522978759996,53261.171573520005
2026-03-15,19:50:23.000,74,11149346,6084,0,1773604222,13125.57232803999,31263.457524269994,53261.16458640001
2026-03-15,19:50:24.000,74,11149241,6124,0,1773604223,13125.484756009995,26652.889458210004,53261.20650912
2026-03-15,19:50:25.000,74,11149307,6405,0,1773604224,13125.31634826,31725.563241419994,53261.220483360004
2026-03-15,19:50:26.000,74,11149283,6284,0,1773604225,13125.080577409994,31725.866354009995,53261.199522
2026-03-15,19:50:27.000,74,11149290,6165,0,1773604226,13124.824597630002,27114.677964510003,53261.199522
2026-03-15,19:50:28.000,74,11149335,6525,0,1773604227,13124.487782129996,28497.935793540004,53261.20650912
2026-03-15,19:50:30.000,74,11149381,6565,0,1773604229,13123.807414819988,28497.244978799994,53261.11567656001
2026-03-15,19:50:31.000,74,11149386,5884,0,1773604230,13123.551435039997,30802.310488799994,53261.073753840006
2026-03-15,19:50:32.000,74,11149297,6205,0,1773604231,13123.329136809996,29418.397090679995,53261.08074096
2026-03-15,19:50:33.000,74,11149290,5925,0,1773604232,13123.302191570001,28956.88350045,53261.01086976
2026-03-15,19:50:34.000,74,11149280,5884,0,1773604233,13123.362818360001,28495.412205,53260.954972800006
2026-03-15,19:50:35.000,74,11149301,6324,0,1773604234,13123.396499909992,31261.80802785,53260.82221752
2026-03-15,19:50:36.000,74,11149344,5884,0,1773604235,13123.672688619998,27572.850267119997,53260.766320560004
2026-03-15,19:50:37.000,74,11149317,6005,0,1773604236,13124.02971304999,31261.77983133,53260.77330768
2026-03-15,19:50:38.000,74,11149333,6284,0,1773604237,13124.42041903,32645.354871210002,53260.7453592
2026-03-15,19:50:39.000,74,11149303,6205,0,1773604238,13124.763970840002,28034.518938210007,53260.77330768
2026-03-15,19:50:41.000,74,11149337,6124,0,1773604240,13125.30961194999,28957.419234329995,53260.80824328001
2026-03-15,19:50:42.000,74,11149306,5485,0,1773604241,13125.47128338999,28035.54106206,53260.80125616
2026-03-15,19:50:43.000,74,11149262,5645,0,1773604242,13125.51843756,28496.927767949994,53260.885101600004
2026-03-15,19:50:44.000,74,11149296,5405,0,1773604243,13125.55211910999,26652.663886049995,53260.906062960006
2026-03-15,19:50:45.000,74,11149304,5684,0,1773604244,13125.53864649,30802.761633119997,53260.91305008
2026-03-15,19:50:46.000,74,11149312,5605,0,1773604245,13125.49822863,27574.838121780005,53260.94798568001
2026-03-15,19:50:47.000,74,11149269,6405,0,1773604246,13125.504964939995,23885.816918879995,53260.9899084
2026-03-15,19:50:48.000,74,11149297,6205,0,1773604247,13125.47128338999,27574.492714410007,53260.98292128
2026-03-15,19:50:49.000,74,11149357,6284,0,1773604248,13125.39044766999,24346.519859160006,53261.08772808
2026-03-15,19:50:50.000,74,11149320,5645,0,1773604249,13125.383711359995,28035.259096859998,53261.02484400001
2026-03-15,19:50:52.000,74,11149248,6165,0,1773604251,13125.49149231999,28957.398086939997,53260.99689552001
2026-03-15,19:50:53.000,74,11149324,5805,0,1773604252,13125.585800659996,28496.462525370007,53261.003882640005
2026-03-15,19:50:54.000,74,11149178,5765,0,1773604253,13125.70031793,24346.73133306,53260.98292128
2026-03-15,19:50:55.000,74,11149163,6124,0,1773604254,13125.781153650001,27574.90861308,53261.03881824
2026-03-15,19:50:56.000,74,11149144,5965,0,1773604255,13125.835044129992,31264.247026829995,53261.04580536001
2026-03-15,19:50:57.000,74,11149226,6005,0,1773604256,13125.909143539997,31725.79586271,53260.97593416001
2026-03-15,19:50:58.000,74,11149146,5725,0,1773604257,13125.963034020002,26192.701104420004,53261.06676672001
2026-03-15,19:50:59.000,74,11149133,6485,0,1773604258,13125.989979259997,26192.947823969997,53261.10868944
2026-03-15,19:51:00.000,74,11149182,5645,0,1773604259,13125.996715569992,22965.158246100007,53261.101702320004
2026-03-15,19:51:01.000,74,11149165,6405,0,1773604260,13126.037133429993,25270.61850738,53261.171573520005
2026-03-15,19:51:03.000,74,11149156,5805,0,1773604262,13125.841780440001,29419.905604500003,53261.24843184
2026-03-15,19:51:04.000,74,11149342,5805,0,1773604263,13125.720526860001,30341.459516789997,53261.24843184
2026-03-15,19:51:05.000,74,11149266,5725,0,1773604264,13125.59927328,28957.496774760002,53261.29734168
2026-03-15,19:51:06.000,74,11149331,6124,0,1773604265,13125.45107445999,30801.380003640006,53261.27638032
2026-03-15,19:51:07.000,74,11149247,6324,0,1773604266,13125.215303609999,31262.047698270006,53261.32529016
2026-03-15,19:51:08.000,74,11149276,5805,0,1773604267,13124.979532759993,35872.72855041,53261.32529016
2026-03-15,19:51:09.000,74,11149323,6405,0,1773604268,13124.683135120002,29878.254135359995,53261.241444720006
2026-03-15,19:51:10.000,74,11149284,5805,0,1773604269,13124.494518439991,29417.262180749996,53261.22747048
2026-03-15,19:51:11.000,74,11149351,6365,0,1773604270,13124.29242913999,29878.599542730008,53261.21349624001
2026-03-15,19:51:12.000,74,11149279,5965,0,1773604271,13124.09707615,31723.363912860004,53261.22747048
2026-03-15,19:51:14.000,74,11149323,6245,0,1773604273,13123.834360059998,29418.80594022,53261.22747048
2026-03-15,19:51:15.000,74,11149327,6045,0,1773604274,13123.746788029988,27113.58534936,53261.171573520005
2026-03-15,19:51:16.000,74,11149358,5765,0,1773604275,13123.612061829997,31725.055704059996,53261.052792480004
2026-03-15,19:51:17.000,74,11149289,6284,0,1773604276,13123.531226109997,28497.378912269996,53261.101702320004
2026-03-15,19:51:18.000,74,11149376,5884,0,1773604277,13123.470599319997,28036.36581027,53261.052792480004
2026-03-15,19:51:19.000,74,11149302,5845,0,1773604278,13123.396499909992,25730.842106819997,53260.9899084
2026-03-15,19:51:20.000,74,11149288,5765,0,1773604279,13123.281982640001,27575.37385566,53260.92702432001
2026-03-15,19:51:21.000,74,11149331,6525,0,1773604280,13123.187674299996,29419.905604500003,53260.850166
2026-03-15,19:51:22.000,74,11149323,5605,0,1773604281,13123.167465369996,30342.277215869995,53260.8152304
2026-03-15,19:51:23.000,74,11149409,6405,0,1773604282,13123.05968441,32648.09698278,53260.68247512
2026-03-15,19:51:25.000,74,11149329,5605,0,1773604284,13122.81044093999,30804.530964749996,53260.68946224001
2026-03-15,19:51:26.000,74,11149322,5365,0,1773604285,13122.642033189994,32188.317478530007,53260.675488
2026-03-15,19:51:27.000,74,11149376,5044,0,1773604286,13122.507306989988,29421.942803070007,53260.66151376001
2026-03-15,19:51:28.000,74,11149358,5205,0,1773604287,13122.291745069997,27116.510738309997,53260.63356528
2026-03-15,19:51:29.000,74,11149323,6565,0,1773604288,13121.96166588,27116.510738309997,53260.57766832
2026-03-15,19:51:30.000,74,11149277,5205,0,1773604289,13121.645059309994,30805.531941210007,53260.47286152001
2026-03-15,19:51:31.000,74,11149279,6605,0,1773604290,13121.281298569993,32188.592394599997,53260.34709336
2026-03-15,19:51:32.000,74,11149305,6284,0,1773604291,13120.910801519996,29421.470511360007,53260.41696456
2026-03-15,19:51:33.000,74,11149315,6565,0,1773604292,13120.49988661,25270.76653911,53260.165428240005
2026-03-15,19:51:34.000,74,11149350,6005,0,1773604293,13120.095708009998,28036.943838930005,53260.235299440006
2026-03-15,19:51:36.000,74,11149272,5605,0,1773604295,13119.246932949995,30341.501811570008,53260.05363432
2026-03-15,19:51:37.000,74,11149329,6565,0,1773604296,13118.883172209993,31724.428331489995,53259.976776
2026-03-15,19:51:38.000,74,11149311,6485,0,1773604297,13118.600247189992,31724.188661070002,53259.976776
2026-03-15,19:51:39.000,74,11149324,5884,0,1773604298,13118.391421579996,29879.671010489998,53259.84402072
2026-03-15,19:51:40.000,74,11149333,6245,0,1773604299,13118.19606858999,36796.467693,53259.73921392
2026-03-15,19:51:41.000,74,11149284,5285,0,1773604300,13118.04113346,28957.84923126,53259.57851016
2026-03-15,19:51:42.000,74,11149265,6445,0,1773604301,13117.95356142999,30802.789829639994,53259.57851016
2026-03-15,19:51:43.000,74,11149316,5605,0,1773604302,13117.98050667,30342.319510650006,53259.46671624001
2026-03-15,19:51:44.000,74,11149353,6324,0,1773604303,13118.12196918,27115.241894909996,53259.396845040006
2026-03-15,19:51:45.000,74,11149311,6165,0,1773604304,13118.371212649996,27577.079745120005,53259.3828708
2026-03-15,19:51:47.000,74,11149301,6405,0,1773604306,13118.950535309988,27578.482521989994,53259.15229584001
2026-03-15,19:51:48.000,74,11149314,5684,0,1773604307,13119.32103236,32651.579253000004,53259.1383216
2026-03-15,19:51:49.000,74,11149294,5965,0,1773604308,13119.711738339996,27579.37071237,53259.01954056
2026-03-15,19:51:50.000,74,11149318,5884,0,1773604309,13120.035081219998,30346.295219969994,53259.00556632
2026-03-15,19:51:51.000,74,11149305,6525,0,1773604310,13120.365160409994,28501.749372870006,53258.921720880004
2026-03-15,19:51:52.000,74,11149339,6365,0,1773604311,13120.59419494999,31729.553048999995,53259.04748904
2026-03-15,19:51:53.000,74,11149309,6165,0,1773604312,13120.728921149996,31729.299280320003,53259.03351480001
2026-03-15,19:51:54.000,74,11149295,6365,0,1773604313,13120.80302056,31267.912574429996,53259.05447616001
2026-03-15,19:51:55.000,74,11149297,6284,0,1773604314,13120.749130079996,29422.950828660003,53258.991592080005
2026-03-15,19:51:56.000,74,11149326,5365,0,1773604315,13120.587458639995,27117.166307399995,53258.991592080005
2026-03-15,19:51:58.000,74,11149333,6445,0,1773604317,13120.243906829994,32650.51483437,53259.040501920004
2026-03-15,19:51:59.000,74,11149329,6405,0,1773604318,13120.055290149998,29883.64671981,53259.04748904
2026-03-15,19:52:00.000,74,11149325,5605,0,1773604319,13119.900355019992,30805.877348580005,53259.03351480001
2026-03-15,19:52:01.000,74,11149327,6525,0,1773604320,13119.758892509992,33111.436297680004,53258.94966936
2026-03-15,19:52:02.000,74,11149246,5044,0,1773604321,13119.691529409996,31266.862254060004,53258.93569512001
2026-03-15,19:52:03.000,74,11149268,4925,0,1773604322,13119.664584170001,27116.46844353,53258.823901200005
2026-03-15,19:52:04.000,74,11149364,5884,0,1773604323,13119.758892509992,34033.20168387001,53258.893772400006
2026-03-15,19:52:05.000,74,11149300,5085,0,1773604324,13119.880146089992,34955.07985614,53258.90774664
2026-03-15,19:52:06.000,74,11149330,6165,0,1773604325,13120.095708009998,34032.440377830004,53258.85184968
2026-03-15,19:52:07.000,74,11149339,5445,0,1773604326,13120.35168778999,34031.99628264,53258.893772400006
2026-03-15,19:52:09.000,74,11149298,6165,0,1773604328,13120.924274140001,28497.562189649994,53258.86582392001
2026-03-15,19:52:10.000,74,11149275,5605,0,1773604329,13121.240880709993,28036.083845069996,53258.78197848
2026-03-15,19:52:11.000,74,11149278,4885,0,1773604330,13121.564223589994,31724.668001910002,53258.84486256001
2026-03-15,19:52:12.000,74,11149306,4765,0,1773604331,13121.988611119996,27574.372879200004,53258.823901200005
2026-03-15,19:52:13.000,74,11149305,6205,0,1773604332,13122.386053410002,31724.245054109997,53258.921720880004
2026-03-15,19:52:14.000,74,11149239,5605,0,1773604333,13122.776759389999,30340.853291609994,53258.97063072
2026-03-15,19:52:15.000,74,11149301,5684,0,1773604334,13123.15399274999,33107.48878488,53259.01954056
2026-03-15,19:52:16.000,74,11149322,5125,0,1773604335,13123.511017179997,31724.153415420005,53259.05447616001
2026-03-15,19:52:17.000,74,11149342,6005,0,1773604336,13123.861305299994,34029.62777496,53259.208192800004
2026-03-15,19:52:18.000,74,11149316,6084,0,1773604337,13124.144230319995,29879.537077019995,53259.29902536001
2026-03-15,19:52:20.000,74,11149301,6765,0,1773604339,13124.696607739992,29418.249058949994,53259.326973840005
2026-03-15,19:52:21.000,74,11149285,5605,0,1773604340,13124.891960729998,27112.556176380007,53259.41081928
2026-03-15,19:52:22.000,74,11149359,6165,0,1773604341,13125.033423239998,33106.86141231,53259.452742
2026-03-15,19:52:23.000,74,11149336,5205,0,1773604342,13125.154676819999,29417.86840593,53259.50165184
2026-03-15,19:52:24.000,74,11149312,5925,0,1773604343,13125.235512539999,32645.52405033,53259.5226132
2026-03-15,19:52:25.000,74,11149280,5085,0,1773604344,13125.25572147,28034.547134730004,53259.55056168
2026-03-15,19:52:26.000,74,11149294,5285,0,1773604345,13125.201830989994,26190.226859789997,53259.613445760006
2026-03-15,19:52:27.000,74,11149285,6485,0,1773604346,13125.100786339994,29418.18561678,53259.69030408
2026-03-15,19:52:28.000,74,11149287,5405,0,1773604347,13124.959323829993,25729.559165159997,53259.72523968001
2026-03-15,19:52:29.000,74,11149293,5405,0,1773604348,13124.743761910002,31724.280299759994,53259.732226800006
2026-03-15,19:52:31.000,74,11149211,5565,0,1773604350,13124.1981208,31263.817029900005,53259.82305936001
2026-03-15,19:52:32.000,74,11149469,5405,0,1773604351,13123.854568989998,26191.862257949993,53259.9069048
2026-03-15,19:52:33.000,74,11149489,5565,0,1773604352,13123.551435039997,31725.570290550007,53259.84402072
2026-03-15,19:52:34.000,74,11149503,6565,0,1773604353,13123.288718949996,27575.70516477,53259.830046480005
2026-03-15,19:52:35.000,74,11149462,5205,0,1773604354,13123.01253023999,31264.860301139997,53259.88594344
2026-03-15,19:52:36.000,74,11149515,6565,0,1773604355,13122.79023200999,29881.609521239996,53259.87196920001
2026-03-15,19:52:37.000,74,11149425,6284,0,1773604356,13122.689187359989,29881.588373849998,53259.830046480005
2026-03-15,19:52:38.000,74,11149460,6045,0,1773604357,13122.601615329993,27114.825996240004,53259.830046480005
2026-03-15,19:52:39.000,74,11149507,5485,0,1773604358,13122.621824259993,27114.656817120005,53259.84402072
2026-03-15,19:52:40.000,74,11149473,6005,0,1773604359,13122.736341529999,30803.52293916,53259.781136640006
2026-03-15,19:52:42.000,74,11149495,6685,0,1773604361,13123.07315702999,30341.833120680007,53259.77414952001
2026-03-15,19:52:43.000,74,11149451,6565,0,1773604362,13123.255037399991,28035.985157250005,53259.79511088
2026-03-15,19:52:44.000,74,11149541,5925,0,1773604363,13123.544698730002,29880.030516119994,53259.73921392
2026-03-15,19:52:45.000,74,11149451,6245,0,1773604364,13123.753524339998,33568.58647644,53259.878956320004
2026-03-15,19:52:46.000,74,11149536,5765,0,1773604365,13123.915195779999,30340.338705119997,53259.927866160004
2026-03-15,19:52:47.000,74,11149470,5925,0,1773604366,13124.04992197999,28495.510892820006,53259.87196920001
2026-03-15,19:52:48.000,74,11149467,5405,0,1773604367,13124.09033983999,33106.05781149,53259.95581464
2026-03-15,19:52:49.000,74,11149479,6405,0,1773604368,13124.07013090999,28494.559260270005,53259.87196920001
2026-03-15,19:52:50.000,74,11149507,6205,0,1773604369,13123.996031499999,28955.10711969,53259.92087904001
2026-03-15,19:52:51.000,74,11149456,5565,0,1773604370,13123.942141019994,31721.256222990007,53260.00472448
2026-03-15,19:52:53.000,74,11149503,6445,0,1773604372,13123.639007069993,26187.498846479997,53260.03966008001
2026-03-15,19:52:54.000,74,11149498,5884,0,1773604373,13123.484071940002,33564.76584798,53259.95581464
2026-03-15,19:52:55.000,74,11149494,5765,0,1773604374,13123.275246329991,32181.444576780006,53260.08856992001
2026-03-15,19:52:56.000,74,11149469,6245,0,1773604375,13123.05294809999,27570.460612049996,53259.98376312
2026-03-15,19:52:57.000,74,11149540,5805,0,1773604376,13122.817177249999,27109.489804829995,53259.997737360005
2026-03-15,19:52:58.000,74,11149446,6045,0,1773604377,13122.621824259993,31259.488864080005,53260.01869872001
2026-03-15,19:52:59.000,74,11149490,5805,0,1773604378,13122.365844480002,30337.378070520004,53259.94184040001
2026-03-15,19:53:00.000,74,11149485,6165,0,1773604379,13122.123337320001,24804.431343959994,53259.92087904001
2026-03-15,19:53:01.000,74,11149444,5605,0,1773604380,13121.907775399995,34487.54630889,53259.96280176
2026-03-15,19:53:02.000,74,11149496,5845,0,1773604381,13121.685477169995,28493.431399470006,53259.82305936001
2026-03-15,19:53:04.000,74,11149463,6605,0,1773604383,13121.288034879988,31721.18573169,53259.878956320004
2026-03-15,19:53:05.000,74,11149513,5884,0,1773604384,13121.166781300002,29415.676126499995,53259.81607224
2026-03-15,19:53:06.000,74,11149510,5884,0,1773604385,13121.085945580002,29876.91480066,53259.78812376
2026-03-15,19:53:07.000,74,11149444,5684,0,1773604386,13121.018582479992,28954.881547530007,53259.732226800006
2026-03-15,19:53:08.000,74,11149512,5805,0,1773604387,13121.052264029997,32182.685223659995,53259.65536848001
2026-03-15,19:53:09.000,74,11149495,6245,0,1773604388,13121.112890819997,31721.714416439994,53259.71825256
2026-03-15,19:53:10.000,74,11149530,5684,0,1773604389,13121.207199160002,33566.24616528,53259.67632984
2026-03-15,19:53:11.000,74,11149456,5684,0,1773604390,13121.321716429993,28494.368933759994,53259.66934272
2026-03-15,19:53:12.000,74,11149477,4965,0,1773604391,13121.476651559999,32644.43143518,53259.59947152
2026-03-15,19:53:13.000,74,11149468,5605,0,1773604392,13121.65179561999,28955.76268878,53259.613445760006
2026-03-15,19:53:15.000,74,11149557,6324,0,1773604394,13121.96166588,33567.14845392,53259.65536848001
2026-03-15,19:53:16.000,74,11149446,5925,0,1773604395,13122.116601009991,25728.473599139994,53259.62742
2026-03-15,19:53:17.000,74,11149508,4965,0,1773604396,13122.258063519992,24345.28626141,53259.64838136
2026-03-15,19:53:18.000,74,11149471,6365,0,1773604397,13122.311953999997,33106.38207147,53259.65536848001
2026-03-15,19:53:19.000,74,11149505,5405,0,1773604398,13122.372580789997,29878.796918370004,53259.75318816001
2026-03-15,19:53:20.000,74,11149494,5845,0,1773604399,13122.399526029993,31262.28736869,53259.67632984
2026-03-15,19:53:21.000,74,11149482,6005,0,1773604400,13122.466889130003,26651.543074379995,53259.73921392
2026-03-15,19:53:22.000,74,11149464,5925,0,1773604401,13122.540988539993,28957.292349990006,53259.74620104
2026-03-15,19:53:23.000,74,11149490,5845,0,1773604402,13122.547724849988,30801.986228819995,53259.79511088
2026-03-15,19:53:24.000,74,11149518,5965,0,1773604403,13122.642033189994,31263.38703297,53259.77414952001
2026-03-15,19:53:26.000,74,11149473,6284,0,1773604405,13122.817177249999,35414.02051392,53259.73921392
2026-03-15,19:53:27.000,74,11149546,6005,0,1773604406,13122.985584999995,32186.357820389996,53259.781136640006
2026-03-15,19:53:28.000,74,11149494,5884,0,1773604407,13123.127047509995,26192.017338809994,53259.85799496
2026-03-15,19:53:29.000,74,11149506,5645,0,1773604408,13123.234828469991,30342.129184139994,53259.7671624
2026-03-15,19:53:30.000,74,11149470,5725,0,1773604409,13123.383027290001,30342.178528050004,53259.87196920001
2026-03-15,19:53:31.000,74,11149490,5884,0,1773604410,13123.531226109997,30803.262121349995,53259.899917680006
2026-03-15,19:53:32.000,74,11149497,6165,0,1773604411,13123.659215999993,30342.009348930005,53260.05363432
2026-03-15,19:53:33.000,74,11149473,6084,0,1773604412,13123.706370170003,28497.435305310006,53260.13049264
2026-03-15,19:53:34.000,74,11149474,5684,0,1773604413,13123.733315409998,31725.041605799997,53260.14446688
2026-03-15,19:53:35.000,74,11149470,6045,0,1773604414,13123.780469579993,31263.676047300003,53260.15844112001
2026-03-15,19:53:37.000,74,11149529,6324,0,1773604416,13123.713106479998,30802.07786751,53260.22831232001
2026-03-15,19:53:38.000,74,11149444,5005,0,1773604417,13123.618798139993,30801.75360753,53260.32613200001
2026-03-15,19:53:39.000,74,11149483,5485,0,1773604418,13123.591852899997,32645.84831031,53260.27023504
2026-03-15,19:53:40.000,74,11149537,6084,0,1773604419,13123.517753489992,31723.286372429997,53260.29818352
2026-03-15,19:53:41.000,74,11149487,5925,0,1773604420,13123.436917769992,29417.417261609997,53260.284209280006
2026-03-15,19:53:42.000,74,11149492,4845,0,1773604421,13123.403236220001,27572.65994061,53260.35408048001
2026-03-15,19:53:43.000,74,11149456,6124,0,1773604422,13123.356082049992,34949.919892980004,53260.34010624
2026-03-15,19:53:44.000,74,11149490,5884,0,1773604423,13123.315664189991,28955.2974462,53260.31914488
2026-03-15,19:53:45.000,74,11149539,6124,0,1773604424,13123.315664189991,32643.804062609997,53260.35408048001
2026-03-15,19:53:46.000,74,11149509,6245,0,1773604425,13123.322400500001,29415.95104257,53260.37504184001
2026-03-15,19:53:48.000,74,11149514,5884,0,1773604427,13123.329136809996,28032.545181809997,53260.34010624
2026-03-15,19:53:49.000,74,11149456,5525,0,1773604428,13123.369554669996,30799.18772421,53260.284209280006
2026-03-15,19:53:50.000,74,11149469,5485,0,1773604429,13123.463863010002,33566.006494860005,53260.31215776
2026-03-15,19:53:51.000,74,11149447,6485,0,1773604430,13123.497544559992,28955.26220055,53260.27722216001
2026-03-15,19:53:52.000,74,11149307,6284,0,1773604431,13123.605325520002,26650.090953599996,53260.32613200001
2026-03-15,19:53:53.000,74,11149463,6445,0,1773604432,13123.746788029988,28956.058752240002,53260.3610676
2026-03-15,19:53:54.000,74,11149482,5925,0,1773604433,13123.881514229994,24806.60952513,53260.35408048001
2026-03-15,19:53:55.000,74,11149467,6284,0,1773604434,13124.043185669994,24345.864290070007,53260.3610676
2026-03-15,19:53:56.000,74,11149511,6084,0,1773604435,13124.245274969995,28957.553167799997,53260.42395168001
2026-03-15,19:53:57.000,74,11149483,5485,0,1773604436,13124.454100579991,27574.633697009995,53260.402990320006
2026-03-15,19:53:59.000,74,11149484,5965,0,1773604438,13125.053632169998,26192.059633590005,53260.47984864
2026-03-15,19:54:00.000,74,11149470,5005,0,1773604439,13125.403920289995,26192.27110749,53260.49382288001
2026-03-15,19:54:01.000,74,11149506,5765,0,1773604440,13125.774417339991,23886.789698819994,53260.619591040006
2026-03-15,19:54:02.000,74,11149507,6685,0,1773604441,13126.124705460003,28497.97808832,53260.69644936
2026-03-15,19:54:03.000,74,11149501,5445,0,1773604442,13126.54909298999,30342.298363259993,53260.77330768
2026-03-15,19:54:04.000,74,11149492,5044,0,1773604443,13126.805072769996,33108.83516871001,53260.80824328001
2026-03-15,19:54:05.000,74,11149483,6165,0,1773604444,13127.141888270002,28497.400059659994,53260.934011440004
2026-03-15,19:54:06.000,74,11149503,6324,0,1773604445,13127.404604359988,33569.27729118,53261.03183112
2026-03-15,19:54:07.000,74,11149472,5805,0,1773604446,13127.62690258999,28957.84923126,53261.073753840006
2026-03-15,19:54:08.000,74,11149501,6045,0,1773604447,13127.822255579995,29418.580368060007,53261.15061216
2026-03-15,19:54:10.000,74,11149498,5884,0,1773604449,13128.145598459996,26190.410137169994,53261.339264400005
2026-03-15,19:54:11.000,74,11149537,6365,0,1773604450,13128.239906800001,27112.408144650006,53261.32529016
2026-03-15,19:54:12.000,74,11149445,5725,0,1773604451,13128.334215139992,30801.14738235,53261.46503256
2026-03-15,19:54:13.000,74,11149491,6165,0,1773604452,13128.502622890002,36334.291484550005,53261.48599392
2026-03-15,19:54:14.000,74,11149476,5485,0,1773604453,13128.536304439993,28956.354815700004,53261.56983936001
2026-03-15,19:54:15.000,74,11149482,5485,0,1773604454,13128.684503259989,28494.989257199995,53261.70958176
2026-03-15,19:54:16.000,74,11149502,5405,0,1773604455,13128.839438389994,29877.958071899993,53261.7584916
2026-03-15,19:54:17.000,74,11149451,6245,0,1773604456,13128.873119939999,31260.863444429997,53261.961118080006
2026-03-15,19:54:18.000,74,11149480,5645,0,1773604457,13129.001109829995,28493.83319988,53261.98207944001
2026-03-15,19:54:19.000,74,11149513,6445,0,1773604458,13129.02805506999,28493.424350340007,53262.06592488
2026-03-15,19:54:21.000,74,11149423,6565,0,1773604460,13129.13583603,29414.99941002,53262.226628640004
2026-03-15,19:54:22.000,74,11149465,5405,0,1773604461,13129.14930864999,30798.123305579997,53262.30348696
2026-03-15,19:54:23.000,74,11149471,5405,0,1773604462,13129.284034849996,27109.313576579996,53262.40829376001
2026-03-15,19:54:24.000,74,11149444,5965,0,1773604463,13129.405288429996,31720.269344789995,53262.42925512
2026-03-15,19:54:25.000,74,11149444,4965,0,1773604464,13129.600641420002,30798.06691254,53262.4921392
2026-03-15,19:54:26.000,74,11149459,6165,0,1773604465,13129.836412269993,30337.145449229996,53262.57598464001
2026-03-15,19:54:27.000,74,11149417,6124,0,1773604466,13130.12607359999,32642.746693110006,53262.61790736
2026-03-15,19:54:28.000,74,11149462,5565,0,1773604467,13130.44941647999,25265.395102049995,53262.70873992
2026-03-15,19:54:29.000,74,11149463,6405,0,1773604468,13130.759286740002,32643.021609179996,53262.86944368001
2026-03-15,19:54:30.000,74,11149486,5765,0,1773604469,13131.102838549989,30798.757727279997,53262.90437928
2026-03-15,19:54:32.000,74,11149421,6485,0,1773604471,13131.71584276,29415.535143899993,53263.09303152
2026-03-15,19:54:33.000,74,11149448,4765,0,1773604472,13131.951613609992,32182.128342390002,53263.183864080005
2026-03-15,19:54:34.000,74,11149488,5805,0,1773604473,13132.261483869988,24804.593473949993,53263.31661936
2026-03-15,19:54:35.000,74,11149480,5605,0,1773604474,13132.470309479999,30337.716428760003,53263.34456784001
2026-03-15,19:54:36.000,74,11149457,6205,0,1773604475,13132.64545353999,28954.395157560008,53263.51225872001
2026-03-15,19:54:37.000,74,11149519,5684,0,1773604476,13132.79365236,30337.645937459994,53263.59610416
2026-03-15,19:54:38.000,74,11149476,5805,0,1773604477,13132.86775176999,28954.388108429994,53263.805717760006
2026-03-15,19:54:39.000,74,11149450,5565,0,1773604478,13132.90816962999,26648.899650630003,53263.93148592
2026-03-15,19:54:40.000,74,11149574,5044,0,1773604479,13132.861015459996,28954.30351887,53263.96642152001
2026-03-15,19:54:41.000,74,11149502,5525,0,1773604480,13132.76670711999,27109.91275263,53264.10616392
2026-03-15,19:54:43.000,74,11149470,5805,0,1773604482,13132.618508299995,33565.0760097,53264.32276464
2026-03-15,19:54:44.000,74,11149484,5605,0,1773604483,13132.598299369994,30337.286431829998,53264.33673888
2026-03-15,19:54:45.000,74,11149482,6005,0,1773604484,13132.5511452,29876.223985920005,53264.476481280006
2026-03-15,19:54:46.000,74,11149466,5485,0,1773604485,13132.62524460999,28031.755679249996,53264.58827520001
2026-03-15,19:54:47.000,74,11149501,5845,0,1773604486,13132.71281664,32181.599657640007,53264.60224944
2026-03-15,19:54:48.000,74,11149499,6124,0,1773604487,13132.840806529995,27570.74257725,53264.66513352001
2026-03-15,19:54:49.000,74,11149487,6205,0,1773604488,13133.009214279991,27109.74357351,53264.68609488001
2026-03-15,19:54:50.000,74,11149447,6205,0,1773604489,13133.271930369992,32642.81718441,53264.790901680004
2026-03-15,19:54:51.000,74,11149541,6284,0,1773604490,13133.554855389993,29876.45660721,53264.88173424001
2026-03-15,19:54:52.000,74,11149439,5165,0,1773604491,13133.837780409995,30798.764776409997,53264.96557968
2026-03-15,19:54:54.000,74,11149526,5965,0,1773604493,13134.430575689992,29415.838256489995,53265.09833496001
2026-03-15,19:54:55.000,74,11149480,5725,0,1773604494,13134.639401300003,30338.22396612,53265.126283440004
2026-03-15,19:54:56.000,74,11149511,6445,0,1773604495,13134.976216799994,28494.094017690004,53265.28698720001
2026-03-15,19:54:57.000,74,11149414,6005,0,1773604496,13135.238932889995,27110.970122130006,53265.33589704001
2026-03-15,19:54:58.000,74,11149489,6565,0,1773604497,13135.434285880001,26650.126199250008,53265.41974248
2026-03-15,19:54:59.000,74,11149529,5405,0,1773604498,13135.656584110002,34489.090068360005,53265.42672960001
2026-03-15,19:55:00.000,74,11149498,5044,0,1773604499,13135.831728169993,26650.422262709995,53265.57345912001
2026-03-15,19:55:01.000,74,11149469,6365,0,1773604500,13135.993399609994,27111.667986,53265.64333032001
2026-03-15,19:55:02.000,74,11149509,6365,0,1773604501,13136.054026399994,29878.35282318,53265.7062144
2026-03-15,19:55:03.000,74,11149503,5445,0,1773604502,13136.054026399994,28956.22088223,53265.818008320006
2026-03-15,19:55:05.000,74,11149483,5605,0,1773604504,13135.878882339988,31722.9268668,53266.02762192001
2026-03-15,19:55:06.000,74,11149510,5205,0,1773604505,13135.710474589992,31723.08899679,53266.153390080006
2026-03-15,19:55:07.000,74,11149493,5605,0,1773604506,13135.427549569991,32645.333723820004,53266.18832568
2026-03-15,19:55:08.000,74,11149460,5805,0,1773604507,13135.137888239995,28956.636780900008,53266.18133856
2026-03-15,19:55:09.000,74,11149467,6365,0,1773604508,13134.807809049998,29417.917749839995,53266.30710672
2026-03-15,19:55:10.000,74,11149481,5565,0,1773604509,13134.470993549992,26651.409140910007,53266.30710672
2026-03-15,19:55:11.000,74,11149496,5044,0,1773604510,13134.140914359996,32645.918801609994,53266.31409384001
2026-03-15,19:55:12.000,74,11149467,5245,0,1773604511,13133.817571479995,33107.19272142,53266.321080960006
2026-03-15,19:55:13.000,74,11149440,5565,0,1773604512,13133.507701219998,30340.670014229996,53266.369990800005
2026-03-15,19:55:14.000,74,11149464,4605,0,1773604513,13133.218039890002,31724.06882586,53266.39793928
2026-03-15,19:55:16.000,74,11149426,5005,0,1773604515,13132.739761879995,29879.699207009995,53266.32806808
2026-03-15,19:55:17.000,74,11149442,4925,0,1773604516,13132.557881509994,31262.978183429994,53266.321080960006
2026-03-15,19:55:18.000,74,11149451,5605,0,1773604517,13132.389473759999,33107.48173575,53266.32806808
2026-03-15,19:55:19.000,74,11149482,5645,0,1773604518,13132.207593389998,28957.489725630003,53266.23723552
2026-03-15,19:55:20.000,74,11149484,5445,0,1773604519,13131.924668369997,32185.33569654,53266.251209760005
2026-03-15,19:55:21.000,74,11149459,6645,0,1773604520,13131.71584276,31724.20980846,53266.20928704
2026-03-15,19:55:22.000,74,11149507,6445,0,1773604521,13131.53396239,31263.21785385,53266.07653176001
2026-03-15,19:55:23.000,74,11149464,5044,0,1773604522,13131.318400469994,27574.379928330003,53266.090506
2026-03-15,19:55:24.000,74,11149492,5884,0,1773604523,13131.129783789998,28957.84218213,53266.034609040005
2026-03-15,19:55:25.000,74,11149499,5565,0,1773604524,13130.786231979997,28957.933820820006,53265.93678936001
2026-03-15,19:55:27.000,74,11149463,6565,0,1773604526,13130.12607359999,31263.54916296,53265.818008320006
2026-03-15,19:55:28.000,74,11149491,6045,0,1773604527,13129.789258099998,27574.57025484,53265.699227280005
2026-03-15,19:55:29.000,74,11149440,5085,0,1773604528,13129.425497359996,30341.177551589994,53265.66429168
2026-03-15,19:55:30.000,74,11149447,5245,0,1773604529,13129.07520924,31263.281296019995,53265.650317440006
2026-03-15,19:55:31.000,74,11149419,5605,0,1773604530,13128.684503259989,29879.882484390007,53265.48961368
2026-03-15,19:55:32.000,74,11149425,5485,0,1773604531,13128.253379419992,26190.882428879995,53265.39878112
2026-03-15,19:55:33.000,74,11149551,6245,0,1773604532,13127.822255579995,28496.511869280002,53265.27301296
2026-03-15,19:55:34.000,74,11149449,6205,0,1773604533,13127.323768640003,28957.574315189995,53265.15423192
2026-03-15,19:55:35.000,74,11149462,5445,0,1773604534,13126.892644799991,30340.923782910002,53264.97256680001
2026-03-15,19:55:36.000,74,11149438,6045,0,1773604535,13126.434575719999,31724.23095585,53264.790901680004
2026-03-15,19:55:38.000,74,11149507,5684,0,1773604537,13125.57232803999,33107.531079659995,53264.53237824
2026-03-15,19:55:39.000,74,11149463,6245,0,1773604538,13125.147940509989,24346.526908290005,53264.43455856
2026-03-15,19:55:40.000,74,11149522,5005,0,1773604539,13124.696607739992,31263.21080472,53264.11315104001
2026-03-15,19:55:41.000,74,11149498,5005,0,1773604540,13124.285692829995,26191.079804520006,53264.06424120001
2026-03-15,19:55:42.000,74,11149476,6005,0,1773604541,13123.888250539989,28496.659901010004,53263.98738288
2026-03-15,19:55:43.000,74,11149468,5285,0,1773604542,13123.511017179997,29418.953971950003,53263.7148852
2026-03-15,19:55:44.000,74,11149487,5245,0,1773604543,13123.18093799,28496.800883610005,53263.59610416
2026-03-15,19:55:45.000,74,11149468,4965,0,1773604544,13122.884540349994,28035.660897270005,53263.49129736001
2026-03-15,19:55:46.000,74,11149472,6165,0,1773604545,13122.628560569989,30802.41622575,53263.25373528001
2026-03-15,19:55:47.000,74,11149482,6045,0,1773604546,13122.379317099992,28957.870378649997,53263.07905728001
2026-03-15,19:55:49.000,74,11149515,6765,0,1773604548,13121.83367598999,29879.80494396,53262.8065596
2026-03-15,19:55:50.000,74,11149502,5925,0,1773604549,13121.604641449994,29418.50987676,53262.56899752
2026-03-15,19:55:51.000,74,11149466,5044,0,1773604550,13121.429497389989,31262.74556214,53262.55502328001
2026-03-15,19:55:52.000,74,11149435,5565,0,1773604551,13121.220671779993,31723.56833763,53262.33842256001
2026-03-15,19:55:53.000,74,11149462,5085,0,1773604552,13120.991637239997,27573.378951870007,53262.16374456
2026-03-15,19:55:54.000,74,11149481,6205,0,1773604553,13120.688503289995,29878.67708316,53262.01701504
2026-03-15,19:55:55.000,74,11149435,5565,0,1773604554,13120.45946875,29417.37496683,53261.91919536
2026-03-15,19:55:56.000,74,11149415,5485,0,1773604555,13120.237170519998,28955.953015289997,53261.73753024001
2026-03-15,19:55:57.000,74,11149434,5965,0,1773604556,13120.035081219998,35411.08807584,53261.66067192
2026-03-15,19:55:58.000,74,11149510,4845,0,1773604557,13119.779101439992,27111.082908209995,53261.437084080004
2026-03-15,19:56:00.000,74,11149442,5085,0,1773604559,13119.40186808,28954.987284479997,53261.14362504001
2026-03-15,19:56:01.000,74,11149458,5965,0,1773604560,13119.17956985,28493.692217279997,53261.02484400001
2026-03-15,19:56:02.000,74,11149459,6405,0,1773604561,13118.990953169989,28493.523038159998,53260.89907584001
2026-03-15,19:56:03.000,74,11149548,4925,0,1773604562,13118.802336489993,29415.676126499995,53260.79426904
2026-03-15,19:56:04.000,74,11149509,6245,0,1773604563,13118.593510879997,25265.740509420008,53260.63356528
2026-03-15,19:56:05.000,74,11149452,5725,0,1773604564,13118.418366819991,34026.59664906,53260.430938800004
2026-03-15,19:56:06.000,74,11149483,5605,0,1773604565,13118.270167999995,30798.948053789994,53260.24927368
2026-03-15,19:56:07.000,74,11149444,5884,0,1773604566,13118.229750139995,25726.901643150006,53260.15844112001
2026-03-15,19:56:08.000,74,11149473,6284,0,1773604567,13118.16238704,32643.45160611,53260.10254416
2026-03-15,19:56:09.000,74,11149489,6124,0,1773604568,13118.12196918,29415.838256489995,53259.93485328
2026-03-15,19:56:11.000,74,11149456,6084,0,1773604570,13118.02092453,30338.160523950006,53259.62043288
2026-03-15,19:56:12.000,74,11149389,6485,0,1773604571,13118.047869769995,30338.160523950006,53259.55056168
2026-03-15,19:56:13.000,74,11149463,6165,0,1773604572,13118.007451909994,29415.95104257,53259.43178064
2026-03-15,19:56:14.000,74,11149566,5565,0,1773604573,13117.98050667,29415.866453010007,53259.3828708
2026-03-15,19:56:15.000,74,11149488,5845,0,1773604574,13117.967034049994,28954.62777885,53259.257102640004
2026-03-15,19:56:16.000,74,11149440,5525,0,1773604575,13117.98050667,31259.820173190004,53259.110373120006
2026-03-15,19:56:17.000,74,11149463,5965,0,1773604576,13117.93335249999,28493.03664819,53258.95665648
2026-03-15,19:56:18.000,74,11149469,5925,0,1773604577,13117.940088809999,28492.740584729996,53258.90774664
2026-03-15,19:56:19.000,74,11149495,5925,0,1773604578,13117.886198329994,25725.86542104,53258.893772400006
2026-03-15,19:56:20.000,74,11149499,6084,0,1773604579,13117.865989399994,29875.413335970006,53258.80293984
2026-03-15,19:56:22.000,74,11149518,5845,0,1773604581,13117.832307849989,26186.103118740008,53258.57236488
2026-03-15,19:56:23.000,74,11149474,5884,0,1773604582,13117.805362609994,28491.358955250005,53258.48153232001
2026-03-15,19:56:24.000,74,11149550,5965,0,1773604583,13117.865989399994,30796.579546110006,53258.48153232001
2026-03-15,19:56:25.000,74,11149447,6084,0,1773604584,13117.91314356999,30335.460707160004,53258.3348028
2026-03-15,19:56:26.000,74,11149472,5605,0,1773604585,13118.0007156,30335.608738890005,53258.229996
2026-03-15,19:56:27.000,74,11149409,6205,0,1773604586,13118.007451909994,32180.05589817,53258.223008880006
2026-03-15,19:56:28.000,74,11149435,6165,0,1773604587,13117.98050667,29874.793012530004,53258.153137680005
2026-03-15,19:56:29.000,74,11149516,5485,0,1773604588,13117.99397928999,28030.691260620006,53258.13217632
2026-03-15,19:56:30.000,74,11149450,5805,0,1773604589,13117.95356142999,29875.342844669998,53258.07627936001
2026-03-15,19:56:31.000,74,11149444,5565,0,1773604590,13117.926616189994,31258.868540640004,53258.02736952001
2026-03-15,19:56:33.000,74,11149451,6324,0,1773604592,13117.93335249999,27110.011440450005,53257.985446800005
2026-03-15,19:56:34.000,74,11149536,5365,0,1773604593,13117.872725709989,25727.324590949996,53257.88064000001
2026-03-15,19:56:35.000,74,11149402,5845,0,1773604594,13117.886198329994,30338.935928249994,53257.81076880001
2026-03-15,19:56:36.000,74,11149493,6365,0,1773604595,13117.818835229999,29417.339721180004,53257.768846080005
2026-03-15,19:56:37.000,74,11149489,6485,0,1773604596,13117.839044159999,27112.48568508,53257.65705216
2026-03-15,19:56:38.000,74,11149443,6165,0,1773604597,13117.906407259994,24807.596403329997,53257.719936240006
2026-03-15,19:56:39.000,74,11149461,6284,0,1773604598,13118.0007156,30802.57835574,53257.67102640001
2026-03-15,19:56:40.000,74,11149517,6084,0,1773604599,13118.18259597,28036.450399830006,53257.698974880004
2026-03-15,19:56:41.000,74,11149474,5645,0,1773604600,13118.371212649996,27575.832049110002,53257.664039279996
2026-03-15,19:56:42.000,74,11149464,5925,0,1773604601,13118.681082909992,28498.492674809997,53257.55923248
2026-03-15,19:56:44.000,74,11149485,6365,0,1773604603,13119.45575855999,30343.588354050007,53257.601155200005
2026-03-15,19:56:45.000,74,11149403,6324,0,1773604604,13119.853200849997,30343.750484040007,53257.67102640001
2026-03-15,19:56:46.000,74,11149499,6205,0,1773604605,13120.304533619994,26654.891411129996,53257.72692336
2026-03-15,19:56:47.000,74,11149513,6365,0,1773604606,13120.749130079996,29882.86426638,53257.705962
2026-03-15,19:56:48.000,74,11149462,5684,0,1773604607,13121.180253919993,32188.55714895,53257.7758332
2026-03-15,19:56:49.000,74,11149511,6084,0,1773604608,13121.69221347999,33571.99825536,53257.90858848001
2026-03-15,19:56:50.000,74,11149431,6045,0,1773604609,13122.076183149991,34955.43936177,53257.87365288
2026-03-15,19:56:51.000,74,11149447,5884,0,1773604610,13122.527515919988,29883.075740279994,53258.01339528
2026-03-15,19:56:52.000,74,11149394,5445,0,1773604611,13122.9182219,28038.670875779993,53258.04833088001
2026-03-15,19:56:53.000,74,11149420,5445,0,1773604612,13123.26177371,32188.853212410002,53258.250957360004
2026-03-15,19:56:55.000,74,11149456,5765,0,1773604614,13123.639007069993,31266.834057540007,53258.36275128001
2026-03-15,19:56:56.000,74,11149508,5645,0,1773604615,13123.740051719993,31728.136173870007,53258.56537776
2026-03-15,19:56:57.000,74,11149483,6205,0,1773604616,13123.760260649993,34495.18756581,53258.59332624
2026-03-15,19:56:58.000,74,11149423,6124,0,1773604617,13123.753524339998,32189.706157139997,53258.64922320001
2026-03-15,19:56:59.000,74,11149470,6124,0,1773604618,13123.692897549998,27578.679897630005,53258.69813304001
2026-03-15,19:57:00.000,74,11149453,5325,0,1773604619,13123.591852899997,31268.131097460006,53258.76800424001
2026-03-15,19:57:01.000,74,11149479,6245,0,1773604620,13123.443654080002,32190.770575770002,53258.81691408001
2026-03-15,19:57:02.000,74,11149424,5044,0,1773604621,13123.423445150001,29424.522784650006,53258.93569512001
2026-03-15,19:57:03.000,74,11149456,5965,0,1773604622,13123.409972529997,29886.163259220004,53258.928708
2026-03-15,19:57:04.000,74,11149469,6165,0,1773604623,13123.383027290001,30347.895372479994,53258.96364360001
2026-03-15,19:57:06.000,74,11149255,5725,0,1773604625,13123.591852899997,29426.588179740007,53259.03351480001
2026-03-15,19:57:07.000,74,11149496,6005,0,1773604626,13123.793942199998,29888.193408659994,53259.10338600001
2026-03-15,19:57:08.000,74,11149488,6205,0,1773604627,13123.942141019994,29427.222601440008,53259.040501920004
2026-03-15,19:57:09.000,74,11149434,4965,0,1773604628,13124.144230319995,27582.89527737,53259.11736024
2026-03-15,19:57:10.000,74,11149523,5405,0,1773604629,13124.474309509991,28505.365576559998,53259.19421856
2026-03-15,19:57:11.000,74,11149346,4925,0,1773604630,13124.838070249993,30811.143048690006,53259.278064000006
2026-03-15,19:57:12.000,74,11149347,5565,0,1773604631,13125.141204199994,29888.884223400004,53259.396845040006
2026-03-15,19:57:13.000,74,11149373,5445,0,1773604632,13125.43086552999,25738.412872440007,53259.424793520004
2026-03-15,19:57:14.000,74,11149326,5005,0,1773604633,13125.740735790001,30811.121901299994,53259.543574560004
2026-03-15,19:57:15.000,74,11149277,5445,0,1773604634,13126.111232839998,29888.707995150005,53259.67632984
2026-03-15,19:57:17.000,74,11149295,6485,0,1773604636,13126.953271589991,34961.120960550004,53259.85799496
2026-03-15,19:57:18.000,74,11149305,6205,0,1773604637,13127.370922809998,26660.220553410007,53259.927866160004
2026-03-15,19:57:19.000,74,11149305,6245,0,1773604638,13127.79531034,29888.14406475,53259.96280176
2026-03-15,19:57:20.000,74,11149259,5445,0,1773604639,13128.125389529996,25737.67271379,53260.12350552
2026-03-15,19:57:21.000,74,11149325,5445,0,1773604640,13128.522831820002,28965.582126869995,53260.27722216001
2026-03-15,19:57:22.000,74,11149278,6084,0,1773604641,13128.900065179994,29887.855050419996,53260.3610676
2026-03-15,19:57:23.000,74,11149337,5565,0,1773604642,13129.203199129995,28043.104778549998,53260.47286152001
2026-03-15,19:57:24.000,74,11149270,4565,0,1773604643,13129.580432490002,23892.584083680005,53260.68946224001
2026-03-15,19:57:25.000,74,11149287,5205,0,1773604644,13129.897039059993,31271.049437280002,53260.75234632
2026-03-15,19:57:26.000,74,11149295,5925,0,1773604645,13130.179964079995,27120.65562675,53260.94099856
2026-03-15,19:57:28.000,74,11149440,5165,0,1773604647,13130.766023049997,28965.257866889995,53261.17856064
2026-03-15,19:57:29.000,74,11149446,6005,0,1773604648,13131.123047479989,30348.734218950005,53261.31830304
2026-03-15,19:57:30.000,74,11149390,5725,0,1773604649,13131.399236189995,25276.159123560006,53261.36022576001
2026-03-15,19:57:31.000,74,11149433,5565,0,1773604650,13131.6754249,32193.547932989997,53261.54189088
2026-03-15,19:57:32.000,74,11149419,6045,0,1773604651,13131.917932060001,31271.289107699995,53261.63272344
2026-03-15,19:57:33.000,74,11149453,6205,0,1773604652,13132.200857080003,29426.750309730007,53261.83534992001
2026-03-15,19:57:34.000,74,11149413,6205,0,1773604653,13132.46357316999,28965.67376556,53261.95413096001
2026-03-15,19:57:35.000,74,11149437,6445,0,1773604654,13132.719552949995,29887.904394330006,53262.04496352
2026-03-15,19:57:36.000,74,11149443,5725,0,1773604655,13133.022686899996,28043.196417240004,53262.15675744
2026-03-15,19:57:37.000,74,11149447,6445,0,1773604656,13133.312348229992,30348.727169820006,53262.21964152001
2026-03-15,19:57:39.000,74,11149469,6365,0,1773604658,13133.80409885999,29886.966860040004,53262.48515208001
2026-03-15,19:57:40.000,74,11149447,6365,0,1773604659,13134.05334233,33114.566111399996,53262.56899752
2026-03-15,19:57:41.000,74,11149482,5445,0,1773604660,13134.289113179992,24813.411935580007,53262.799572480006
2026-03-15,19:57:42.000,74,11149357,6485,0,1773604661,13134.524884029997,29885.268019709998,53262.89040504001
2026-03-15,19:57:43.000,74,11149441,6324,0,1773604662,13134.733709639993,25273.233734609996,53262.98822472001
2026-03-15,19:57:44.000,74,11149438,5845,0,1773604663,13134.929062629999,29422.690010849998,53263.14892848
2026-03-15,19:57:45.000,74,11149435,6324,0,1773604664,13134.98968942,32188.684033290003,53263.22578680001
2026-03-15,19:57:46.000,74,11149433,5684,0,1773604665,13135.057052519995,32649.21074532,53263.281683760004
2026-03-15,19:57:47.000,74,11149449,6165,0,1773604666,13135.110943,28959.632661149997,53263.449374640004
2026-03-15,19:57:48.000,74,11149398,5884,0,1773604667,13135.17156979,28497.893498759993,53263.49129736001
2026-03-15,19:57:50.000,74,11149445,6485,0,1773604669,13135.19177872,33108.58844916,53263.617065520004
2026-03-15,19:57:51.000,74,11149436,5605,0,1773604670,13135.26587812999,27575.155332630005,53263.72885944001
2026-03-15,19:57:52.000,74,11149452,5965,0,1773604671,13135.35345016,28958.554144259993,53263.8895632
2026-03-15,19:57:53.000,74,11149495,6445,0,1773604672,13135.454494810001,29880.784773029998,53264.01533136001
2026-03-15,19:57:54.000,74,11149497,6324,0,1773604673,13135.535330530001,27114.163378020006,53264.05026696
2026-03-15,19:57:55.000,74,11149498,5845,0,1773604674,13135.723947209997,32647.666985849995,53264.05725408
2026-03-15,19:57:56.000,74,11149486,5245,0,1773604675,13135.966454369998,25730.870303339994,53264.169048
2026-03-15,19:57:57.000,74,11149446,5684,0,1773604676,13136.24264307999,28958.610537300003,53264.2738548
2026-03-15,19:57:58.000,74,11149435,6045,0,1773604677,13136.458204999995,30802.937861369996,53264.30180328001
2026-03-15,19:57:59.000,74,11149460,5565,0,1773604678,13136.633349060001,23424.987094259996,53264.39962296001
2026-03-15,19:58:01.000,74,11149487,5365,0,1773604680,13137.077945519988,28496.807932740005,53264.574300960005
2026-03-15,19:58:02.000,74,11149434,5005,0,1773604681,13137.293507439994,32646.609616350004,53264.70006912
2026-03-15,19:58:03.000,74,11149414,5125,0,1773604682,13137.56295983999,29418.460532850004,53264.76295320001
2026-03-15,19:58:04.000,74,11149466,5925,0,1773604683,13137.778521759996,28956.932844359995,53264.82583728
2026-03-15,19:58:05.000,74,11149450,5845,0,1773604684,13138.021028919997,31723.152438959994,53264.94461832
2026-03-15,19:58:06.000,74,11149417,6205,0,1773604685,13138.263536079998,35872.5382239,53264.95160544001
2026-03-15,19:58:07.000,74,11149501,6565,0,1773604686,13138.472361689994,29877.591517139997,53265.06339936
2026-03-15,19:58:08.000,74,11149463,6324,0,1773604687,13138.64076943999,27110.349798690004,53265.16820616001
2026-03-15,19:58:09.000,74,11149433,6485,0,1773604688,13138.714868849995,28954.17663453,53265.2520516
2026-03-15,19:58:10.000,74,11149480,4925,0,1773604689,13138.78223194999,28492.338784320003,53265.35685840001
2026-03-15,19:58:12.000,74,11149462,5165,0,1773604691,13138.735077779995,28030.000445879996,53265.51057504
2026-03-15,19:58:13.000,74,11149402,4885,0,1773604692,13138.70813254,35867.829405059994,53265.566472
2026-03-15,19:58:14.000,74,11149444,5085,0,1773604693,13138.62056050999,27106.902774119997,53265.59442048001
2026-03-15,19:58:15.000,74,11149451,5285,0,1773604694,13138.485834309999,34483.810269990005,53265.61538184
2026-03-15,19:58:16.000,74,11149457,5405,0,1773604695,13138.357844419988,26645.318692589994,53265.57345912001
2026-03-15,19:58:17.000,74,11149508,5805,0,1773604696,13138.371317039993,25261.926930090005,53265.72717576
2026-03-15,19:58:18.000,74,11149421,5245,0,1773604697,13138.418471209989,32639.003605079997,53265.80403408
2026-03-15,19:58:19.000,74,11149492,4605,0,1773604698,13138.404998589998,30794.56349493,53265.87390528
2026-03-15,19:58:20.000,74,11149450,4925,0,1773604699,13138.445416449998,34483.07011134,53265.89486664
2026-03-15,19:58:21.000,74,11149431,5445,0,1773604700,13138.532988479994,31716.589698929994,53266.04159616
2026-03-15,19:58:23.000,74,11149473,5485,0,1773604702,13138.72160515999,30333.219083820004,53266.083518880005
2026-03-15,19:58:24.000,74,11149419,5445,0,1773604703,13138.78896826,27105.58458681,53266.04858328
2026-03-15,19:58:25.000,74,11149485,6245,0,1773604704,13138.80917719,29872.043851830007,53266.17435144001
2026-03-15,19:58:26.000,74,11149453,6485,0,1773604705,13138.795704569995,30333.120396,53266.18133856
2026-03-15,19:58:27.000,74,11149448,5805,0,1773604706,13138.795704569995,28027.751773409997,53266.23723552
2026-03-15,19:58:28.000,74,11149455,5245,0,1773604707,13138.84959505,26644.486895249996,53266.32806808
2026-03-15,19:58:29.000,74,11149524,4685,0,1773604708,13138.92369445999,32177.34903225,53266.300119600004
2026-03-15,19:58:30.000,74,11149460,4765,0,1773604709,13138.91022184,25722.33380691,53266.321080960006
2026-03-15,19:58:31.000,74,11149531,5925,0,1773604710,13138.84285873999,26644.578533940003,53266.39793928
2026-03-15,19:58:32.000,74,11149429,5325,0,1773604711,13138.795704569995,27566.788015319995,53266.38396504
2026-03-15,19:58:34.000,74,11149466,4925,0,1773604713,13138.512779549994,28027.942099919994,53266.39095216001
2026-03-15,19:58:35.000,74,11149475,5445,0,1773604714,13138.391525969993,30333.317771639995,53266.51672032
2026-03-15,19:58:36.000,74,11149393,6405,0,1773604715,13138.229854529993,30333.381213810004,53266.52370744
2026-03-15,19:58:37.000,74,11149413,5405,0,1773604716,13138.074919400002,33560.81128605,53266.57261728
2026-03-15,19:58:38.000,74,11149468,4925,0,1773604717,13137.886302719991,33099.70654535999,53266.49575896
2026-03-15,19:58:39.000,74,11149502,5125,0,1773604718,13137.738103899996,29872.142539649998,53266.586591520005
2026-03-15,19:58:40.000,74,11149483,6284,0,1773604719,13137.576432459995,28027.758822539996,53266.5446688
2026-03-15,19:58:41.000,74,11149487,6565,0,1773604720,13137.32045267999,27566.56244316,53266.57261728
2026-03-15,19:58:42.000,74,11149435,6124,0,1773604721,13137.172253859993,28949.67928959,53266.55864304001
2026-03-15,19:58:43.000,74,11149446,5884,0,1773604722,13137.017318730002,30332.866627320007,53266.57960440001
2026-03-15,19:58:45.000,74,11149511,5605,0,1773604724,13136.727657399992,29871.62795316,53266.50973320001
2026-03-15,19:58:46.000,74,11149417,6324,0,1773604725,13136.53230441,24338.772865289997,53266.586591520005
2026-03-15,19:58:47.000,74,11149470,5005,0,1773604726,13136.38410558999,31254.836438280006,53266.53069456001
2026-03-15,19:58:48.000,74,11149489,5725,0,1773604727,13136.128125809999,31255.033813920003,53266.56563016
2026-03-15,19:58:49.000,74,11149544,4845,0,1773604728,13135.993399609994,25261.264311870007,53266.488771840006
2026-03-15,19:58:50.000,74,11149461,5125,0,1773604729,13135.771101379993,29411.115339390002,53266.537681680005
2026-03-15,19:58:51.000,74,11149396,4965,0,1773604730,13135.562275769997,27106.07097678,53266.488771840006
2026-03-15,19:58:52.000,74,11149455,5565,0,1773604731,13135.37365909,31256.006593860002,53266.467810480004
2026-03-15,19:58:53.000,74,11149459,6324,0,1773604732,13135.17156979,26645.452626059996,53266.418900640005
2026-03-15,19:58:54.000,74,11149448,5285,0,1773604733,13134.96948049,29873.25630219,53266.35601656
2026-03-15,19:58:56.000,74,11149413,5925,0,1773604735,13134.578774510002,26646.136391670007,53266.31409384001
2026-03-15,19:58:57.000,74,11149427,6365,0,1773604736,13134.376685210002,31718.210998830007,53266.25819688
2026-03-15,19:58:58.000,74,11149321,5485,0,1773604737,13134.167859599991,26185.327714440005,53266.20928704
2026-03-15,19:58:59.000,74,11149363,6565,0,1773604738,13133.979242919995,28490.893712670004,53266.153390080006
2026-03-15,19:59:00.000,74,11149472,5285,0,1773604739,13133.82430778999,33101.927021309995,53266.090506
2026-03-15,19:59:01.000,74,11149419,6885,0,1773604740,13133.655900039994,28030.28946021,53266.04858328
2026-03-15,19:59:02.000,74,11149500,5005,0,1773604741,13133.568328009998,29413.744664879996,53265.97871208001
2026-03-15,19:59:03.000,74,11149461,5325,0,1773604742,13133.440338119988,25725.174606300003,53265.90884088001
2026-03-15,19:59:04.000,74,11149461,5965,0,1773604743,13133.325820849997,25264.38002733,53265.85294392
2026-03-15,19:59:05.000,74,11149417,6245,0,1773604744,13133.265194059997,25725.70329105,53265.76211136001
2026-03-15,19:59:07.000,74,11149412,5205,0,1773604746,13133.218039890002,31720.318688700005,53265.60839472
2026-03-15,19:59:08.000,74,11149474,5044,0,1773604747,13133.278666680002,28031.790924900008,53265.62236896001
2026-03-15,19:59:09.000,74,11149412,5005,0,1773604748,13133.292139299992,23882.264157359998,53265.55948488
2026-03-15,19:59:10.000,74,11149438,4845,0,1773604749,13133.285402989997,28954.543189289994,53265.48961368
2026-03-15,19:59:11.000,74,11149439,5365,0,1773604750,13133.346029779997,29415.845305619994,53265.52454928001
2026-03-15,19:59:12.000,74,11149517,6205,0,1773604751,13133.346029779997,23421.716297940002,53265.47563944001
2026-03-15,19:59:13.000,74,11149443,5405,0,1773604752,13133.379711330002,24805.17150261,53265.47563944001
2026-03-15,19:59:14.000,74,11149417,6284,0,1773604753,13133.352766089993,28494.094017690004,53265.34987128
2026-03-15,19:59:15.000,74,11149440,6124,0,1773604754,13133.298875610002,29877.54922236,53265.391794
2026-03-15,19:59:16.000,74,11149455,5285,0,1773604755,13133.244985129997,29877.70430322,53265.34987128
2026-03-15,19:59:18.000,74,11149424,5245,0,1773604757,13133.076577380001,28494.587456790003,53265.293974320004
2026-03-15,19:59:19.000,74,11149496,6124,0,1773604758,13133.056368450001,32183.509971870008,53265.34288416
2026-03-15,19:59:20.000,74,11149526,5165,0,1773604759,13133.015950590001,28955.840229210007,53265.26602584001
2026-03-15,19:59:21.000,74,11149472,6005,0,1773604760,13132.982269039996,30800.386076309995,53265.2520516
2026-03-15,19:59:22.000,74,11149462,5005,0,1773604761,13132.89469701,29878.34577405,53265.10532208
2026-03-15,19:59:23.000,74,11149461,6605,0,1773604762,13132.80712497999,26650.746522689995,53265.077373600005
2026-03-15,19:59:24.000,74,11149424,5285,0,1773604763,13132.739761879995,32645.291429040008,53265.077373600005
2026-03-15,19:59:25.000,74,11149461,5765,0,1773604764,13132.68587139999,28956.531043950003,53264.98654104
2026-03-15,19:59:26.000,74,11149426,6245,0,1773604765,13132.618508299995,30339.958052100003,53264.89570848
2026-03-15,19:59:27.000,74,11149435,5765,0,1773604766,13132.54440888999,27112.260112920005,53264.86776
2026-03-15,19:59:29.000,74,11149426,6084,0,1773604768,13132.429891619999,34028.92991109,53264.85378576001
2026-03-15,19:59:30.000,74,11149515,5525,0,1773604769,13132.288429109998,31262.294417819998,53264.80487592001
2026-03-15,19:59:31.000,74,11149387,5405,0,1773604770,13132.281692799988,29878.902655319995,53264.68609488001
2026-03-15,19:59:32.000,74,11149482,4925,0,1773604771,13132.248011249998,35412.124297949995,53264.65115928
2026-03-15,19:59:33.000,74,11149486,6045,0,1773604772,13132.227802319998,28495.398106740002,53264.644172160006
2026-03-15,19:59:34.000,74,11149458,6045,0,1773604773,13132.261483869988,26650.8663579,53264.58128808
2026-03-15,19:59:35.000,74,11149473,6165,0,1773604774,13132.268220179998,33106.22699061,53264.51840400001
2026-03-15,19:59:36.000,74,11149457,6605,0,1773604775,13132.261483869988,32183.975214449994,53264.42757144001
2026-03-15,19:59:37.000,74,11149486,4765,0,1773604776,13132.221066009988,28495.045650240005,53264.43455856
2026-03-15,19:59:38.000,74,11149451,5445,0,1773604777,13132.214329699993,28956.122194409996,53264.343726
2026-03-15,19:59:40.000,74,11149468,4965,0,1773604779,13132.140230290002,25267.227875850003,53264.37167448
2026-03-15,19:59:41.000,74,11149473,5445,0,1773604780,13132.106548739997,29878.289381010007,53264.308790400006
2026-03-15,19:59:42.000,74,11149469,5405,0,1773604781,13132.079603500002,27111.752575560007,53264.28084192001
2026-03-15,19:59:43.000,74,11149466,6005,0,1773604782,13132.093076119992,30339.577399079993,53264.22494496
2026-03-15,19:59:44.000,74,11149514,5805,0,1773604783,13132.093076119992,25728.656876520006,53264.22494496
2026-03-15,19:59:45.000,74,11149468,5125,0,1773604784,13132.086339809997,30339.936904710004,53264.15507376
2026-03-15,19:59:46.000,74,11149457,5684,0,1773604785,13132.099812430002,32645.770769879993,53264.169048
2026-03-15,19:59:47.000,74,11149453,5684,0,1773604786,13132.153702909993,29879.353799639997,53264.09218968001
2026-03-15,19:59:48.000,74,11149488,5325,0,1773604787,13132.200857080003,28957.461529110005,53264.022318480005
2026-03-15,19:59:49.000,74,11149501,5565,0,1773604788,13132.342319589989,27574.302387899996,53264.071228320005
2026-03-15,19:59:51.000,74,11149418,5044,0,1773604790,13132.537672579994,29419.102003680004,53264.04327984001
2026-03-15,19:59:52.000,74,11149433,5445,0,1773604791,13132.70608032999,28958.131196460003,53264.04327984001
2026-03-15,19:59:53.000,74,11149459,5445,0,1773604792,13132.80712497999,30341.58640113,53264.00834424
2026-03-15,19:59:54.000,74,11149450,4965,0,1773604793,13133.015950590001,24808.266070679994,53264.0991768
2026-03-15,19:59:55.000,74,11149481,5605,0,1773604794,13133.123731549997,28958.279228190004,53264.071228320005
2026-03-15,19:59:56.000,74,11149437,5485,0,1773604795,13133.258457750002,29880.58739739,53264.01533136001
2026-03-15,19:59:57.000,74,11149469,6084,0,1773604796,13133.406656569998,29419.46855844,53264.08520256001
2026-03-15,19:59:58.000,74,11149477,5405,0,1773604797,13133.494228599993,28497.266126190007,53264.190009360005
2026-03-15,19:59:59.000,74,11149436,5765,0,1773604798,13133.581800629989,26191.516850579996,53264.14808664
2026-03-15,20:00:00.000,74,11149461,5485,0,1773604799,13133.622218489989,28496.955964470006,53264.11315104001
2026-03-15,20:00:13.000,74,11149393,6124,0,1773604812,13132.349055899998,28035.928764209995,53264.04327984001
2026-03-15,20:00:14.000,74,11149486,5565,0,1773604813,13132.153702909993,32647.244038050005,53264.04327984001
2026-03-15,20:00:15.000,74,11149460,5525,0,1773604814,13131.978558850002,29880.76362564,53263.98738288
2026-03-15,20:00:16.000,74,11149414,5405,0,1773604815,13131.803414789996,28036.450399830006,53264.00135712
2026-03-15,20:00:17.000,74,11149460,5725,0,1773604816,13131.581116559995,23886.56412666,53264.05026696
2026-03-15,20:00:18.000,74,11149473,6245,0,1773604817,13131.4733356,24347.915586899995,53263.93847304
2026-03-15,20:00:19.000,74,11149465,6245,0,1773604818,13131.277982609994,28037.077772400007,53263.952447280004
2026-03-15,20:00:20.000,74,11149456,5684,0,1773604819,13131.102838549989,29420.554124460003,53263.88257608
2026-03-15,20:00:21.000,74,11149485,5884,0,1773604820,13130.920958180002,29881.87738818,53263.903537440005
2026-03-15,20:00:22.000,74,11149445,6165,0,1773604821,13130.934430799993,26193.046511790002,53264.0991768
2026-03-15,20:00:24.000,74,11149543,6284,0,1773604823,13130.503306959996,33110.06876646,53263.77776928001
2026-03-15,20:00:25.000,74,11149438,5485,0,1773604824,13130.40899861999,28959.92872461,53263.74982080001
2026-03-15,20:00:26.000,74,11149436,5925,0,1773604825,13130.281008729995,28498.76759088,53263.74982080001
2026-03-15,20:00:27.000,74,11149474,5765,0,1773604826,13130.15301884,33110.00532429,53263.638026880006
2026-03-15,20:00:28.000,74,11149430,5884,0,1773604827,13130.08565573999,27576.431225160006,53263.67296248
2026-03-15,20:00:29.000,74,11149433,6245,0,1773604828,13129.977874779994,30804.270146940005,53263.617065520004
2026-03-15,20:00:30.000,74,11149442,5765,0,1773604829,13129.937456919994,28037.437278030004,53263.62405264
2026-03-15,20:00:31.000,74,11149443,5725,0,1773604830,13129.836412269993,28959.526924200007,53263.5751428
2026-03-15,20:00:32.000,74,11149433,6045,0,1773604831,13129.782521790003,27576.17040735,53263.53322008
2026-03-15,20:00:33.000,74,11149491,6245,0,1773604832,13129.715158689993,26192.835037890007,53263.54020720001
2026-03-15,20:00:35.000,74,11149488,5884,0,1773604834,13129.607377729997,29881.969026870007,53263.449374640004
2026-03-15,20:00:36.000,74,11149454,5805,0,1773604835,13129.546750939997,31265.367838499995,53263.45636176
2026-03-15,20:00:37.000,74,11149404,5805,0,1773604836,13129.573696179992,30343.221799289997,53263.49129736001
2026-03-15,20:00:38.000,74,11149420,5765,0,1773604837,13129.506333079997,31265.62865631,53263.37251632001
2026-03-15,20:00:39.000,74,11149404,5645,0,1773604838,13129.506333079997,30343.51081362,53263.39347768001
2026-03-15,20:00:40.000,74,11149446,5684,0,1773604839,13129.526542009997,28960.2318372,53263.33758072
2026-03-15,20:00:41.000,74,11149417,6245,0,1773604840,13129.540014630002,24349.184430299996,53263.3655292
2026-03-15,20:00:42.000,74,11149445,6245,0,1773604841,13129.499596770002,29421.745427429996,53263.37251632001
2026-03-15,20:00:43.000,74,11149347,6124,0,1773604842,13129.486124149997,23427.256914120007,53263.302645120006
2026-03-15,20:00:44.000,74,11149502,5565,0,1773604843,13129.472651529992,28038.565138830003,53263.28867088
2026-03-15,20:00:46.000,74,11149410,5565,0,1773604845,13129.513069389992,28961.070683669997,53263.25373528001
2026-03-15,20:00:47.000,74,11149444,5485,0,1773604846,13129.560223560002,29422.33755435,53263.22578680001
2026-03-15,20:00:48.000,74,11149519,6205,0,1773604847,13129.566959869997,29883.456393300003,53263.24674816001
2026-03-15,20:00:49.000,74,11149437,6165,0,1773604848,13129.526542009997,31266.939794489997,53263.20482544001
2026-03-15,20:00:50.000,74,11149474,5565,0,1773604849,13129.573696179992,29883.583277640006,53263.16290272
2026-03-15,20:00:51.000,74,11149486,5884,0,1773604850,13129.546750939997,24349.95278547,53263.183864080005
2026-03-15,20:00:52.000,74,11149505,6284,0,1773604851,13129.593905109992,35878.33260876,53263.21181256
2026-03-15,20:00:53.000,74,11149420,5684,0,1773604852,13129.607377729997,27116.94073524,53263.15591560001
2026-03-15,20:00:54.000,74,11149448,5765,0,1773604853,13129.620850350002,28961.394943649997,53263.16290272
2026-03-15,20:00:55.000,74,11149575,6284,0,1773604854,13129.654531899992,30344.850148319994,53263.15591560001
2026-03-15,20:00:57.000,74,11149455,6284,0,1773604856,13129.802730719988,26655.913534980005,53263.065083040005
2026-03-15,20:00:58.000,74,11149472,5605,0,1773604857,13129.843148579988,26655.899436720007,53263.10700576001
2026-03-15,20:00:59.000,74,11149478,5645,0,1773604858,13129.944193229989,29422.66181433,53263.12796712001
2026-03-15,20:01:00.000,74,11149482,5884,0,1773604859,13129.998083709994,25733.633562300005,53263.10001864
2026-03-15,20:01:01.000,74,11149502,4925,0,1773604860,13130.099128359994,29422.6547652,53263.05809592001
2026-03-15,20:01:02.000,74,11149477,6324,0,1773604861,13130.200173009995,29883.829997189998,53263.07207016
2026-03-15,20:01:03.000,74,11149469,6245,0,1773604862,13130.28774503999,31267.130120999995,53263.10001864
2026-03-15,20:01:04.000,74,11149474,5925,0,1773604863,13130.34837182999,30805.997183789994,53263.065083040005
2026-03-15,20:01:05.000,74,11149462,6284,0,1773604864,13130.442680169996,27578.038426800005,53263.12098
2026-03-15,20:01:06.000,74,11149430,5405,0,1773604865,13130.489834339991,31267.045531440002,53263.10700576001
2026-03-15,20:01:08.000,74,11149459,5805,0,1773604867,13130.550461129991,28500.2056134,53263.134954240006
2026-03-15,20:01:09.000,74,11149434,5085,0,1773604868,13130.523515889996,31728.05158431,53263.12098
2026-03-15,20:01:10.000,74,11149442,5085,0,1773604869,13130.530252199991,28039.051528800002,53263.16988984
2026-03-15,20:01:11.000,74,11149479,6605,0,1773604870,13130.563933749996,28038.988086629994,53263.10700576001
2026-03-15,20:01:12.000,74,11149473,5365,0,1773604871,13130.604351609996,28038.896447940002,53263.12098
2026-03-15,20:01:13.000,74,11149412,5005,0,1773604872,13130.604351609996,32650.197623519998,53263.19783832
2026-03-15,20:01:14.000,74,11149471,5525,0,1773604873,13130.617824230001,30805.715218590005,53263.16988984
2026-03-15,20:01:15.000,74,11149500,4805,0,1773604874,13130.611087919991,28961.20461714,53263.183864080005
2026-03-15,20:01:16.000,74,11149471,5845,0,1773604875,13130.712132569992,28500.0646308,53263.21181256
2026-03-15,20:01:17.000,74,11149471,5285,0,1773604876,13130.813177219992,25733.38684275,53263.134954240006
2026-03-15,20:01:19.000,74,11149465,6324,0,1773604878,13131.224092129989,34956.20771694,53263.23976104
2026-03-15,20:01:20.000,74,11149492,4845,0,1773604879,13131.43291774,26194.724204729995,53263.22578680001
2026-03-15,20:01:21.000,74,11149481,6365,0,1773604880,13131.62827072999,36800.85930099001,53263.23976104
2026-03-15,20:01:22.000,74,11149501,5445,0,1773604881,13131.810151099991,31267.299300119994,53263.22578680001
2026-03-15,20:01:23.000,74,11149444,6124,0,1773604882,13132.012240399992,27578.25694983,53263.24674816001
2026-03-15,20:01:24.000,74,11149497,6405,0,1773604883,13132.194120769993,28961.627564940005,53263.25373528001
2026-03-15,20:01:25.000,74,11149456,4925,0,1773604884,13132.335583279993,32650.64876784,53263.3305936
2026-03-15,20:01:26.000,74,11149465,5365,0,1773604885,13132.456836859994,30344.977032659997,53263.302645120006
2026-03-15,20:01:27.000,74,11149522,6084,0,1773604886,13132.618508299995,23889.13000998,53263.34456784001
2026-03-15,20:01:28.000,74,11149481,6565,0,1773604887,13132.679135089995,23889.080666070004,53263.3655292
2026-03-15,20:01:30.000,74,11149466,5405,0,1773604889,13132.79365236,27578.031377670006,53263.41443904001
2026-03-15,20:01:31.000,74,11149508,6365,0,1773604890,13132.76670711999,24350.002129379995,53263.44238752001
2026-03-15,20:01:32.000,74,11149493,6445,0,1773604891,13132.79365236,28039.044479670003,53263.44238752001
2026-03-15,20:01:33.000,74,11149445,6205,0,1773604892,13132.780179739995,28038.988086629994,53263.449374640004
2026-03-15,20:01:34.000,74,11149406,6005,0,1773604893,13132.780179739995,29422.274112180006,53263.38649056
2026-03-15,20:01:35.000,74,11149470,5765,0,1773604894,13132.739761879995,31266.798811889996,53263.42841328
2026-03-15,20:01:36.000,74,11149470,6284,0,1773604895,13132.70608032999,31266.643731029995,53263.47732312
2026-03-15,20:01:37.000,74,11149425,6405,0,1773604896,13132.699344019995,28960.979044980006,53263.48431024
2026-03-15,20:01:38.000,74,11149482,5805,0,1773604897,13132.638717229995,25732.992091470005,53263.53322008
2026-03-15,20:01:39.000,74,11149429,6245,0,1773604898,13132.5511452,29422.055589149997,53263.51225872001
2026-03-15,20:01:41.000,74,11149454,5605,0,1773604900,13132.46357316999,29883.103936800006,53263.54719432
2026-03-15,20:01:42.000,74,11149453,6405,0,1773604901,13132.450100549999,28960.697079780002,53263.519245840005
2026-03-15,20:01:43.000,74,11149494,5884,0,1773604902,13132.497254719994,24349.346560289996,53263.53322008
2026-03-15,20:01:44.000,74,11149469,6485,0,1773604903,13132.557881509994,28499.387914320003,53263.5751428
2026-03-15,20:01:45.000,74,11149388,5845,0,1773604904,13132.64545353999,32188.2399381,53263.66597536
2026-03-15,20:01:46.000,74,11149413,6725,0,1773604905,13132.68587139999,28499.162342159994,53263.62405264
2026-03-15,20:01:47.000,74,11149455,6205,0,1773604906,13132.68587139999,30804.714242129994,53263.617065520004
2026-03-15,20:01:48.000,74,11149420,5765,0,1773604907,13132.72628925999,28960.196591550004,53263.65200112
2026-03-15,20:01:49.000,74,11149501,6124,0,1773604908,13132.80712497999,25732.301276729995,53263.784756400004
2026-03-15,20:01:50.000,74,11149431,5725,0,1773604909,13132.86775176999,26654.503708980003,53263.7148852
2026-03-15,20:01:52.000,74,11149517,6165,0,1773604911,13132.928378559991,28498.739394360004,53263.69392384
2026-03-15,20:01:53.000,74,11149425,6165,0,1773604912,13132.982269039996,29420.92067922,53263.70091096
2026-03-15,20:01:54.000,74,11149407,6245,0,1773604913,13132.97553273,31726.528972230008,53263.70091096
2026-03-15,20:01:55.000,74,11149441,6405,0,1773604914,13133.015950590001,26654.073712049998,53263.784756400004
2026-03-15,20:01:56.000,74,11149458,5485,0,1773604915,13133.042895829996,28959.59036637,53263.77078216
2026-03-15,20:01:57.000,74,11149472,5925,0,1773604916,13133.130467859992,28959.533973330006,53263.82667912001
2026-03-15,20:01:58.000,74,11149487,6284,0,1773604917,13133.218039890002,25270.392935220007,53263.819692
2026-03-15,20:01:59.000,74,11149396,6005,0,1773604918,13133.298875610002,33570.482692410005,53263.79174352
2026-03-15,20:02:00.000,74,11149469,6365,0,1773604919,13133.325820849997,22964.636610479996,53263.87558896001
2026-03-15,20:02:01.000,74,11149453,5565,0,1773604920,13133.406656569998,25270.13916654,53263.89655032001
2026-03-15,20:02:03.000,74,11149446,5925,0,1773604922,13133.575064319994,26653.594371209998,53263.99437000001
2026-03-15,20:02:04.000,74,11149517,5645,0,1773604923,13133.68284527999,30342.72131106,53264.04327984001
2026-03-15,20:02:05.000,74,11149453,6525,0,1773604924,13133.81083517,30804.065722169995,53264.01533136001
2026-03-15,20:02:06.000,74,11149459,5684,0,1773604925,13133.959033989995,28959.78069288,53264.05725408
2026-03-15,20:02:07.000,74,11149459,6565,0,1773604926,13134.0331334,32648.971074899993,53264.0991768
2026-03-15,20:02:08.000,74,11149341,5485,0,1773604927,13134.10723280999,25732.273080209998,53264.14808664
2026-03-15,20:02:09.000,74,11149501,5605,0,1773604928,13134.181332219996,28960.358721540004,53264.190009360005
2026-03-15,20:02:10.000,74,11149484,4765,0,1773604929,13134.255431630001,26654.86321461,53264.21795784
2026-03-15,20:02:11.000,74,11149432,5845,0,1773604930,13134.268904249991,28499.41611084,53264.24590632
2026-03-15,20:02:12.000,74,11149450,5085,0,1773604931,13134.322794729997,30343.884417509995,53264.343726
2026-03-15,20:02:14.000,74,11149483,5645,0,1773604933,13134.356476280002,30804.869322989995,53264.37866160001
2026-03-15,20:02:15.000,74,11149465,5485,0,1773604934,13134.349739969992,28037.97301191,53264.51141688
2026-03-15,20:02:16.000,74,11149478,5285,0,1773604935,13134.275640560001,32187.943874639997,53264.51141688
2026-03-15,20:02:17.000,74,11149476,5845,0,1773604936,13134.221750079996,31265.565214140006,53264.46949416001
2026-03-15,20:02:18.000,74,11149429,5605,0,1773604937,13134.140914359996,30343.073767559996,53264.5533396
2026-03-15,20:02:19.000,74,11149438,5044,0,1773604938,13134.08702387999,33109.72335909,53264.51141688
2026-03-15,20:02:20.000,74,11149549,5325,0,1773604939,13133.98597922999,32648.57632362,53264.5533396
2026-03-15,20:02:21.000,74,11149468,5845,0,1773604940,13133.94556136999,26653.90453293,53264.56731384001
2026-03-15,20:02:22.000,74,11149503,5445,0,1773604941,13133.92535243999,32648.456488409996,53264.58827520001
2026-03-15,20:02:23.000,74,11149441,5245,0,1773604942,13133.82430778999,29881.750503839998,53264.58827520001
2026-03-15,20:02:25.000,74,11149487,5485,0,1773604944,13133.857989339995,28959.541022460005,53264.61622368001
2026-03-15,20:02:26.000,74,11149430,5765,0,1773604945,13133.81083517,32648.484684929994,53264.60224944
2026-03-15,20:02:27.000,74,11149441,6205,0,1773604946,13133.777153619994,30803.99523087,53264.61622368001
2026-03-15,20:02:28.000,74,11149494,5005,0,1773604947,13133.77041731,27114.952880580007,53264.61622368001
2026-03-15,20:02:29.000,74,11149482,5125,0,1773604948,13133.797362549994,27576.142210830003,53264.60923656
2026-03-15,20:02:30.000,74,11149457,5565,0,1773604949,13133.8310441,24809.344587569998,53264.65115928
2026-03-15,20:02:31.000,74,11149467,5445,0,1773604950,13133.857989339995,26192.694055290005,53264.6581464
2026-03-15,20:02:32.000,74,11149231,5245,0,1773604951,13133.878198269995,30342.7072128,53264.67910776
2026-03-15,20:02:33.000,74,11149394,6045,0,1773604952,13133.92535243999,29881.531980810003,53264.66513352001
2026-03-15,20:02:34.000,74,11149446,5925,0,1773604953,13133.938825059995,25270.174412189997,53264.693082000005
2026-03-15,20:02:36.000,74,11149425,5365,0,1773604955,13134.080287569996,28497.81595833,53264.78391456001
2026-03-15,20:02:37.000,74,11149446,5005,0,1773604956,13134.08702387999,32647.695182370007,53264.81885016
2026-03-15,20:02:38.000,74,11149536,5044,0,1773604957,13134.15438698,29419.835113199995,53264.82583728
2026-03-15,20:02:39.000,74,11149446,5884,0,1773604958,13134.161123289996,28036.556136779996,53264.80487592001
2026-03-15,20:02:40.000,74,11149460,5125,0,1773604959,13134.228486389991,30342.030496320003,53264.76994032
2026-03-15,20:02:41.000,74,11149485,6405,0,1773604960,13134.201541149996,33569.86236897,53264.860772880005
2026-03-15,20:02:42.000,74,11149455,5405,0,1773604961,13134.221750079996,27575.352708270002,53264.76994032
2026-03-15,20:02:43.000,74,11149419,6324,0,1773604962,13134.255431630001,29881.045590840004,53264.81885016
2026-03-15,20:02:44.000,74,11149418,6084,0,1773604963,13134.302585799996,27575.54303478,53264.83282440001
2026-03-15,20:02:45.000,74,11149383,6324,0,1773604964,13134.241959009996,29420.018390580008,53264.88173424001
2026-03-15,20:02:47.000,74,11149411,6605,0,1773604966,13134.363212589997,32647.800919319998,53264.82583728
2026-03-15,20:02:48.000,74,11149424,5765,0,1773604967,13134.349739969992,31725.591437940006,53264.84679864
2026-03-15,20:02:49.000,74,11149441,5485,0,1773604968,13134.423839379997,31264.486697250002,53264.83981152
2026-03-15,20:02:50.000,74,11149418,5884,0,1773604969,13134.444048309997,30342.270166739996,53264.85378576001
2026-03-15,20:02:51.000,74,11149428,5165,0,1773604970,13134.504675099997,27114.452392349995,53264.93064408001
2026-03-15,20:02:52.000,74,11149370,4925,0,1773604971,13134.598983440002,29420.067734490003,53264.90269560001
2026-03-15,20:02:53.000,74,11149396,5805,0,1773604972,13134.646137609998,26653.333553400007,53264.88173424001
2026-03-15,20:02:54.000,74,11149446,6245,0,1773604973,13134.733709639993,32647.836164969995,53264.860772880005
2026-03-15,20:02:55.000,74,11149330,4765,0,1773604974,13134.801072739989,31264.458500730005,53264.860772880005
2026-03-15,20:02:56.000,74,11149385,5044,0,1773604975,13134.881908459989,28958.864305979994,53264.88173424001
2026-03-15,20:02:58.000,74,11149441,5605,0,1773604977,13135.08399775999,25730.990138549998,53264.89570848
2026-03-15,20:02:59.000,74,11149358,5485,0,1773604978,13135.14462454999,31264.36686204,53264.90269560001
2026-03-15,20:03:00.000,74,11149427,5365,0,1773604979,13135.28608705999,32186.576343420005,53264.95160544001
2026-03-15,20:03:01.000,74,11149442,5965,0,1773604980,13135.407340639991,32647.62469107,53265.0075024
2026-03-15,20:03:02.000,74,11149400,5925,0,1773604981,13135.521857909996,32186.414213430005,53264.99352816
2026-03-15,20:03:03.000,74,11149409,6365,0,1773604982,13135.589221009992,34030.87547097,53265.0075024
2026-03-15,20:03:04.000,74,11149377,5684,0,1773604983,13135.730683519992,31725.253079700007,53264.99352816
2026-03-15,20:03:05.000,74,11149329,5485,0,1773604984,13135.818255550003,35414.11920174,53265.02147664001
2026-03-15,20:03:06.000,74,11149445,5485,0,1773604985,13135.899091269988,33569.622698549996,53265.11929632001
2026-03-15,20:03:07.000,74,11149429,5365,0,1773604986,13135.973190679993,31264.01440554,53265.02147664001
2026-03-15,20:03:09.000,74,11149387,5445,0,1773604988,13136.148334739999,22963.875304440007,53265.10532208
2026-03-15,20:03:10.000,74,11149362,5365,0,1773604989,13136.235906769994,29419.524951479994,53265.03545088
2026-03-15,20:03:11.000,74,11149375,5445,0,1773604990,13136.377369279995,26652.840114299994,53265.10532208
2026-03-15,20:03:12.000,74,11149390,5005,0,1773604991,13136.44473237999,33108.46861395,53265.16121904
2026-03-15,20:03:13.000,74,11149361,5684,0,1773604992,13136.579458579996,27574.972055250008,53265.15423192
2026-03-15,20:03:14.000,74,11149346,5125,0,1773604993,13136.727657399992,27574.972055250008,53265.15423192
2026-03-15,20:03:15.000,74,11149369,5485,0,1773604994,13136.835438360002,30341.72738373,53265.17519328
2026-03-15,20:03:16.000,74,11149392,5925,0,1773604995,13136.956691940002,29419.412165400005,53265.25903872001
2026-03-15,20:03:17.000,74,11149413,5365,0,1773604996,13137.098154449988,29880.488709569996,53265.20314176
2026-03-15,20:03:18.000,74,11149420,5725,0,1773604997,13137.199199099989,26191.594391010003,53265.21012888
2026-03-15,20:03:20.000,74,11149413,6485,0,1773604999,13137.475387809995,27574.852220040004,53265.23807736001
2026-03-15,20:03:21.000,74,11149411,5565,0,1773605000,13137.637059249995,27574.831072650006,53265.28698720001
2026-03-15,20:03:22.000,74,11149381,6485,0,1773605001,13137.79199438,29419.116101940002,53265.33589704001
2026-03-15,20:03:23.000,74,11149400,4925,0,1773605002,13137.946929509992,28035.773683349995,53265.34288416
2026-03-15,20:03:24.000,74,11149380,4645,0,1773605003,13138.108600949992,28496.744490569996,53265.42672960001
2026-03-15,20:03:25.000,74,11149398,4765,0,1773605004,13138.270272389993,34491.08497215,53265.41974248
2026-03-15,20:03:26.000,74,11149396,5325,0,1773605005,13138.492570619994,33107.66501313,53265.48961368
2026-03-15,20:03:27.000,74,11149383,6205,0,1773605006,13138.634033129994,33107.56632531001,53265.57345912001
2026-03-15,20:03:28.000,74,11149371,5485,0,1773605007,13138.795704569995,25729.798835580004,53265.64333032001
2026-03-15,20:03:29.000,74,11149426,5005,0,1773605008,13138.86306766999,33107.65091487,53265.60140760001
2026-03-15,20:03:31.000,74,11149398,5125,0,1773605010,13139.03147542,29418.855284129997,53265.76909848001
2026-03-15,20:03:32.000,74,11149409,5485,0,1773605011,13139.132520070001,28035.70319205,53265.7760856
2026-03-15,20:03:33.000,74,11149404,4685,0,1773605012,13139.152729000001,30802.57835574,53265.818008320006
2026-03-15,20:03:34.000,74,11149308,4845,0,1773605013,13139.199883169997,25269.307369200003,53265.85993104001
2026-03-15,20:03:35.000,74,11149350,5884,0,1773605014,13139.253773650002,28958.370866879995,53265.88787952001
2026-03-15,20:03:36.000,74,11149328,6005,0,1773605015,13139.260509959997,27113.987149769993,53265.90884088001
2026-03-15,20:03:37.000,74,11149434,5005,0,1773605016,13139.327873059992,29419.729376250005,53265.95775072001
2026-03-15,20:03:38.000,74,11149437,5765,0,1773605017,13139.287455199992,31264.303419870004,53265.92980224001
2026-03-15,20:03:39.000,74,11149343,6725,0,1773605018,13139.233564720002,33569.91171288,53265.93678936001
2026-03-15,20:03:40.000,74,11149346,5684,0,1773605019,13139.294191510002,29419.79986755,53265.9507636
2026-03-15,20:03:42.000,74,11149452,6245,0,1773605021,13139.334609370002,31264.162437270003,53266.06954464
2026-03-15,20:03:43.000,74,11149449,5485,0,1773605022,13139.273982580002,28958.582340780005,53266.04858328
2026-03-15,20:03:44.000,74,11149453,6405,0,1773605023,13139.253773650002,31264.17653553,53266.04159616
2026-03-15,20:03:45.000,74,11149413,6245,0,1773605024,13139.381763539997,32186.386016909993,53266.10448024001
2026-03-15,20:03:46.000,74,11149441,6165,0,1773605025,13139.476071880003,26652.959949509997,53266.090506
2026-03-15,20:03:47.000,74,11149472,5884,0,1773605026,13139.597325459988,26191.890454470005,53266.1603772
2026-03-15,20:03:48.000,74,11149441,5445,0,1773605027,13139.637743319989,27575.310413490006,53266.16736432
2026-03-15,20:03:49.000,74,11149443,6245,0,1773605028,13139.617534389989,30803.184580920002,53266.10448024001
2026-03-15,20:03:50.000,74,11149406,5925,0,1773605029,13139.644479629998,28958.744470770005,53266.10448024001
2026-03-15,20:03:51.000,74,11149439,5565,0,1773605030,13139.664688559998,27114.332557140006,53266.16736432
2026-03-15,20:03:53.000,74,11149442,6165,0,1773605032,13139.698370109989,28497.794810940002,53266.20928704
2026-03-15,20:03:54.000,74,11149412,4965,0,1773605033,13139.705106419999,27575.641722600005,53266.19531280001
2026-03-15,20:03:55.000,74,11149424,4885,0,1773605034,13139.691633799994,29420.180520570008,53266.31409384001
2026-03-15,20:03:56.000,74,11149497,6205,0,1773605035,13139.664688559998,28959.054632490006,53266.27217112001
2026-03-15,20:03:57.000,74,11149458,4965,0,1773605036,13139.698370109989,28497.956940930002,53266.34204232001
2026-03-15,20:03:58.000,74,11149419,6165,0,1773605037,13139.637743319989,30342.474591510007,53266.37697792
2026-03-15,20:03:59.000,74,11149445,5965,0,1773605038,13139.435654020002,29420.342650560007,53266.25819688
2026-03-15,20:04:00.000,74,11149417,5365,0,1773605039,13139.334609370002,29881.58132472,53266.251209760005
2026-03-15,20:04:01.000,74,11149465,5765,0,1773605040,13139.287455199992,29420.42724012,53266.27217112001
2026-03-15,20:04:02.000,74,11149423,6565,0,1773605041,13139.253773650002,25731.483577649997,53266.27915824
2026-03-15,20:04:04.000,74,11149424,6084,0,1773605043,13139.179674239997,30342.784753230007,53266.321080960006
2026-03-15,20:04:05.000,74,11149447,5445,0,1773605044,13139.098838519996,32187.217814250005,53266.25819688
2026-03-15,20:04:06.000,74,11149464,5884,0,1773605045,13139.085365899991,27114.903536669997,53266.32806808
2026-03-15,20:04:07.000,74,11149403,5485,0,1773605046,13139.119047449996,27576.064670399996,53266.23723552
2026-03-15,20:04:08.000,74,11149411,5605,0,1773605047,13139.085365899991,27115.04451927,53266.35601656
2026-03-15,20:04:09.000,74,11149439,5365,0,1773605048,13139.078629589996,34493.101023330004,53266.3350552
2026-03-15,20:04:10.000,74,11149472,4845,0,1773605049,13139.098838519996,28037.430228900004,53266.34902944
2026-03-15,20:04:11.000,74,11149433,6365,0,1773605050,13139.071893280001,28037.366786729996,53266.32806808
2026-03-15,20:04:12.000,74,11149449,5605,0,1773605051,13139.004530179991,29881.940830349995,53266.265183999996
2026-03-15,20:04:13.000,74,11149435,5605,0,1773605052,13139.05168435,23887.402973129996,53266.321080960006
2026-03-15,20:04:15.000,74,11149285,6845,0,1773605054,13139.004530179991,24348.613450770004,53266.27915824
2026-03-15,20:04:16.000,74,11149296,5884,0,1773605055,13138.937167079996,31265.508821099997,53266.43986200001
2026-03-15,20:04:17.000,74,11149430,5165,0,1773605056,13138.84959505,25732.09685196,53266.27915824
2026-03-15,20:04:18.000,74,11149497,6445,0,1773605057,13138.815913499995,29882.258041199995,53266.321080960006
2026-03-15,20:04:19.000,74,11149439,6485,0,1773605058,13138.775495639995,31265.741442390005,53266.265183999996
2026-03-15,20:04:20.000,74,11149474,5925,0,1773605059,13138.72160515999,34954.79789094,53266.23723552
2026-03-15,20:04:21.000,74,11149467,5245,0,1773605060,13138.735077779995,34032.60955695,53266.28614536
2026-03-15,20:04:22.000,74,11149454,5805,0,1773605061,13138.74181408999,29421.435265709995,53266.251209760005
2026-03-15,20:04:23.000,74,11149532,5044,0,1773605062,13138.74181408999,32649.401071829998,53266.23723552
2026-03-15,20:04:24.000,74,11149501,5365,0,1773605063,13138.78896826,29421.674936130003,53266.18832568
2026-03-15,20:04:26.000,74,11149432,4845,0,1773605065,13138.84285873999,27577.206629459994,53266.202299920005
2026-03-15,20:04:27.000,74,11149437,5365,0,1773605066,13138.92369445999,30344.039498369995,53266.18832568
2026-03-15,20:04:28.000,74,11149314,4645,0,1773605067,13138.916958149995,36799.95701235,53266.18832568
2026-03-15,20:04:29.000,74,11149318,4845,0,1773605068,13138.937167079996,28038.60743361,53266.2302484
2026-03-15,20:04:30.000,74,11149434,5005,0,1773605069,13138.957376009996,35877.951955740005,53266.2302484
2026-03-15,20:04:31.000,74,11149480,4885,0,1773605070,13138.937167079996,23888.64362001,53266.25819688
2026-03-15,20:04:32.000,74,11149466,5845,0,1773605071,13138.97084863,28500.001188630005,53266.22326128001
2026-03-15,20:04:33.000,74,11149457,5485,0,1773605072,13138.96411231999,30344.709165720007,53266.21627416
2026-03-15,20:04:34.000,74,11149493,6245,0,1773605073,13139.004530179991,31728.22781256,53266.25819688
2026-03-15,20:04:35.000,74,11149453,6205,0,1773605074,13139.065156969991,29422.739354760008,53266.16736432
2026-03-15,20:04:37.000,74,11149489,5525,0,1773605076,13139.199883169997,33572.985133559996,53266.24422264001
2026-03-15,20:04:38.000,74,11149403,6885,0,1773605077,13139.348081989992,26194.98502254,53266.17435144001
2026-03-15,20:04:39.000,74,11149434,6045,0,1773605078,13139.469335569993,30345.139162649997,53266.17435144001
2026-03-15,20:04:40.000,74,11149429,6405,0,1773605079,13139.556907599988,23889.165255629996,53266.251209760005
2026-03-15,20:04:41.000,74,11149460,4685,0,1773605080,13139.644479629998,28961.53592625,53266.202299920005
2026-03-15,20:04:42.000,74,11149441,5245,0,1773605081,13139.752260589994,29883.731309370007,53266.22326128001
2026-03-15,20:04:43.000,74,11149481,6365,0,1773605082,13139.853305239994,27577.91859159,53266.29313248001
2026-03-15,20:04:44.000,74,11149387,5605,0,1773605083,13139.92740465,29883.385901999995,53266.265183999996
2026-03-15,20:04:45.000,74,11149401,5565,0,1773605084,13140.00150405999,27116.433197880004,53266.300119600004
2026-03-15,20:04:46.000,74,11149425,5445,0,1773605085,13140.055394539995,30344.14523532,53266.30710672
2026-03-15,20:04:48.000,74,11149369,5725,0,1773605087,13140.08907609,27576.95990991,53266.321080960006
2026-03-15,20:04:49.000,74,11149415,5605,0,1773605088,13140.14296656999,30343.65179622,53266.27217112001
2026-03-15,20:04:50.000,74,11149397,5565,0,1773605089,13140.16317549999,33571.448423220005,53266.38396504
2026-03-15,20:04:51.000,74,11149446,5044,0,1773605090,13140.203593359991,29882.434269449994,53266.34204232001
2026-03-15,20:04:52.000,74,11149451,6045,0,1773605091,13140.264220149991,27115.714186619996,53266.37697792
2026-03-15,20:04:53.000,74,11149437,6365,0,1773605092,13140.297901699996,34493.79183807,53266.39095216001
2026-03-15,20:04:54.000,74,11149366,4685,0,1773605093,13140.405682659992,32649.436317479995,53266.41191352001
2026-03-15,20:04:55.000,74,11149421,6205,0,1773605094,13140.493254690002,31266.305372789997,53266.37697792
2026-03-15,20:04:56.000,74,11149368,5165,0,1773605095,13140.520199929997,28499.796763859995,53266.369990800005
2026-03-15,20:04:57.000,74,11149416,5925,0,1773605096,13140.621244579997,31727.938798229996,53266.37697792
2026-03-15,20:04:59.000,74,11149349,6284,0,1773605098,13140.904169599999,32650.82499609,53266.50973320001
2026-03-15,20:05:00.000,74,11149402,5645,0,1773605099,13141.072577349994,30345.484570019995,53266.4049264
2026-03-15,20:05:01.000,74,11149385,5525,0,1773605100,13141.14667676,31729.264034670006,53266.467810480004
2026-03-15,20:05:02.000,74,11149464,5925,0,1773605101,13141.26119402999,28040.299224810005,53266.38396504
2026-03-15,20:05:03.000,74,11149471,5285,0,1773605102,13141.443074399991,32190.742379250005,53266.56563016
2026-03-15,20:05:04.000,74,11149442,5845,0,1773605103,13141.638427389997,31268.624536560004,53266.62152712
2026-03-15,20:05:05.000,74,11149440,5845,0,1773605104,13141.793362520002,28962.882310080007,53266.57261728
2026-03-15,20:05:06.000,74,11149422,4845,0,1773605105,13141.975242889988,28962.896408340006,53266.705372560005
2026-03-15,20:05:07.000,74,11149399,5485,0,1773605106,13142.049342299993,36802.262077859996,53266.71235968
2026-03-15,20:05:08.000,74,11149373,6245,0,1773605107,13142.21775004999,32190.78467403,53266.74729528001
2026-03-15,20:05:10.000,74,11149488,6084,0,1773605109,13142.48046613999,28501.35462159,53266.803192240004
2026-03-15,20:05:11.000,74,11149377,5525,0,1773605110,13142.56803817,31729.123052070005,53266.8590892
2026-03-15,20:05:12.000,74,11149435,6124,0,1773605111,13142.675819129996,31267.771591829995,53266.95690888
2026-03-15,20:05:13.000,74,11149452,6084,0,1773605112,13142.743182229991,30806.42013159,53267.01280584001
2026-03-15,20:05:14.000,74,11149477,5525,0,1773605113,13142.729709610001,28961.69100711,53267.00581872
2026-03-15,20:05:15.000,74,11149468,4885,0,1773605114,13142.729709610001,29883.8088498,53267.04774144
2026-03-15,20:05:16.000,74,11149474,5725,0,1773605115,13142.675819129996,32189.3677989,53267.0687028
2026-03-15,20:05:17.000,74,11149465,6565,0,1773605116,13142.64887389,30344.80080441,53267.11761264
2026-03-15,20:05:18.000,74,11149396,4925,0,1773605117,13142.5882471,27578.024328540007,53267.13158688001
2026-03-15,20:05:19.000,74,11149450,5925,0,1773605118,13142.48046613999,33111.577280280006,53267.12459976
2026-03-15,20:05:21.000,74,11149494,5285,0,1773605120,13142.372685179995,29883.717211109994,53267.14556112
2026-03-15,20:05:22.000,74,11149424,5285,0,1773605121,13142.312058389994,24811.219656150002,53267.159535360006
2026-03-15,20:05:23.000,74,11149465,5565,0,1773605122,13142.34573994,31267.193563170003,53267.089664160005
2026-03-15,20:05:24.000,74,11149446,5845,0,1773605123,13142.291849459994,25733.647660560004,53267.12459976
2026-03-15,20:05:25.000,74,11149442,5684,0,1773605124,13142.25816790999,33111.88039287001,53267.07568992
2026-03-15,20:05:26.000,74,11149437,5245,0,1773605125,13142.332267319995,23428.159202759998,53267.18049672001
2026-03-15,20:05:27.000,74,11149428,4925,0,1773605126,13142.35921255999,26656.27304061,53267.208445200005
2026-03-15,20:05:28.000,74,11149396,4885,0,1773605127,13142.46025720999,29884.415074980003,53267.208445200005
2026-03-15,20:05:29.000,74,11149463,6084,0,1773605128,13142.473729829995,32651.353680839995,53267.257355040005
2026-03-15,20:05:30.000,74,11149432,4685,0,1773605129,13142.50067506999,26656.731234060004,53267.22241944
2026-03-15,20:05:32.000,74,11149445,5405,0,1773605131,13142.56130185999,27118.07564517,53267.2433808
2026-03-15,20:05:33.000,74,11149439,5285,0,1773605132,13142.54782924,26657.041395780005,53267.27831640001
2026-03-15,20:05:34.000,74,11149462,5884,0,1773605133,13142.56130185999,25734.80371788,53267.22940656001
2026-03-15,20:05:35.000,74,11149463,6245,0,1773605134,13142.534356619995,27579.405958019997,53267.23639368
2026-03-15,20:05:36.000,74,11149452,4845,0,1773605135,13142.54109292999,27579.37071237,53267.327226240006
2026-03-15,20:05:37.000,74,11149450,5165,0,1773605136,13142.54109292999,23890.264919909998,53267.257355040005
2026-03-15,20:05:38.000,74,11149476,5765,0,1773605137,13142.58151078999,27118.188431250004,53267.34818760001
2026-03-15,20:05:39.000,74,11149301,5684,0,1773605138,13142.594983409996,31729.560098129994,53267.425045920005
2026-03-15,20:05:40.000,74,11149423,6324,0,1773605139,13142.66908282,29423.782626,53267.439020159996
2026-03-15,20:05:41.000,74,11149504,5845,0,1773605140,13142.756654849996,34035.05560506,53267.44600728001
2026-03-15,20:05:43.000,74,11149469,5245,0,1773605142,13142.830754260001,34956.954924720005,53267.46696864001
2026-03-15,20:05:44.000,74,11149487,5365,0,1773605143,13142.938535219997,29423.197548209995,53267.494917120006
2026-03-15,20:05:45.000,74,11149484,4765,0,1773605144,13143.059788799997,27117.26499522,53267.53683984001
2026-03-15,20:05:46.000,74,11149426,6084,0,1773605145,13143.086734039993,27578.376785040004,53267.5578012
2026-03-15,20:05:47.000,74,11149438,6045,0,1773605146,13143.154097139988,26194.872236459996,53267.52985272
2026-03-15,20:05:48.000,74,11149476,5205,0,1773605147,13143.214723929988,28500.438234689995,53267.6276724
2026-03-15,20:05:49.000,74,11149442,5805,0,1773605148,13143.241669169998,28039.270051829997,53267.641646640004
2026-03-15,20:05:50.000,74,11149488,5965,0,1773605149,13143.342713819999,28500.38184165,53267.69055648
2026-03-15,20:05:51.000,74,11149502,5884,0,1773605150,13143.383131679999,28039.263002699998,53267.6975436
2026-03-15,20:05:52.000,74,11149464,5085,0,1773605151,13143.403340609999,30344.984081789997,53267.711517840005
2026-03-15,20:05:54.000,74,11149440,5884,0,1773605153,13143.53806680999,31728.587318189995,53267.85824736
2026-03-15,20:05:55.000,74,11149430,5005,0,1773605154,13143.59869359999,34956.60951735001,53267.87222160001
2026-03-15,20:05:56.000,74,11149468,5005,0,1773605155,13143.57848466999,28039.73529441,53267.93510568
2026-03-15,20:05:57.000,74,11149269,6245,0,1773605156,13143.61890252999,26656.44221973,53267.942092799996
2026-03-15,20:05:58.000,74,11149241,6365,0,1773605157,13143.62563884,28501.079705519995,53267.98401552
2026-03-15,20:05:59.000,74,11149284,5725,0,1773605158,13143.652584079995,27117.716139540003,53267.95606704
2026-03-15,20:06:00.000,74,11149286,4885,0,1773605159,13143.693001939995,26656.674841019994,53267.977028400004
2026-03-15,20:06:01.000,74,11149257,5325,0,1773605160,13143.70647456,29423.507709929996,53268.06786096001
2026-03-15,20:06:02.000,74,11149262,5684,0,1773605161,13143.72668349,31729.32747684,53268.046899600005
2026-03-15,20:06:03.000,74,11149200,5725,0,1773605162,13143.76036503999,30345.872272170003,53268.10279656
2026-03-15,20:06:05.000,74,11149229,5645,0,1773605164,13143.868146,30807.181437630003,53268.144719280004
2026-03-15,20:06:06.000,74,11149217,6284,0,1773605165,13143.915300169996,29423.761478610002,53268.1517064
2026-03-15,20:06:07.000,74,11149200,5884,0,1773605166,13143.935509099996,27118.08974343,53268.214590480005
2026-03-15,20:06:08.000,74,11149211,6365,0,1773605167,13143.90856386,31729.616491170003,53268.25651320001
2026-03-15,20:06:09.000,74,11149287,5525,0,1773605168,13143.982663269991,29885.042447550004,53268.30542304001
2026-03-15,20:06:10.000,74,11149272,5925,0,1773605169,13143.969190650001,29885.063594940002,53268.29843592
2026-03-15,20:06:11.000,74,11149210,4805,0,1773605170,13144.130862090002,30807.428157179995,53268.28446168001
2026-03-15,20:06:12.000,74,11149237,5325,0,1773605171,13144.083707919992,30346.281121709995,53268.34035864
2026-03-15,20:06:13.000,74,11149228,4725,0,1773605172,13144.103916849992,26196.070588560004,53268.27048744
2026-03-15,20:06:14.000,74,11149237,5725,0,1773605173,13144.157807329997,29424.043443810006,53268.38926848
2026-03-15,20:06:16.000,74,11149231,5405,0,1773605175,13144.198225189997,28501.763471130005,53268.43817832
2026-03-15,20:06:17.000,74,11149178,5085,0,1773605176,13144.285797219993,33574.36676304,53268.47311392001
2026-03-15,20:06:18.000,74,11149223,5445,0,1773605177,13144.299269839998,24351.623429280007,53268.480101040004
2026-03-15,20:06:19.000,74,11149165,5325,0,1773605178,13144.373369249988,30807.68192586,53268.55695936
2026-03-15,20:06:20.000,74,11149187,6365,0,1773605179,13144.380105559998,26196.42304506,53268.598882080005
2026-03-15,20:06:21.000,74,11149239,5525,0,1773605180,13144.460941279998,32652.495639900008,53268.55695936
2026-03-15,20:06:22.000,74,11149211,5485,0,1773605181,13144.514831759989,30346.85210124,53268.57792072
2026-03-15,20:06:23.000,74,11149213,5445,0,1773605182,13144.508095449994,32652.664819020007,53268.598882080005
2026-03-15,20:06:24.000,74,11149299,6245,0,1773605183,13144.582194859999,27119.062523369998,53268.68971464001
2026-03-15,20:06:25.000,74,11149302,4925,0,1773605184,13144.61587640999,32652.862194660003,53268.668753280006
2026-03-15,20:06:27.000,74,11149244,5085,0,1773605186,13144.65629426999,29886.36768399,53268.70368888
2026-03-15,20:06:28.000,74,11149234,4885,0,1773605187,13144.68323951,28503.074609310002,53268.77356008
2026-03-15,20:06:29.000,74,11149238,4965,0,1773605188,13144.750602609995,29886.628501800005,53268.80150856
2026-03-15,20:06:30.000,74,11149210,4965,0,1773605189,13144.730393679994,28503.208542780005,53268.80849568001
2026-03-15,20:06:31.000,74,11149244,5005,0,1773605190,13144.78428416,29886.783582660006,53268.766572960005
2026-03-15,20:06:32.000,74,11149243,5125,0,1773605191,13144.77754784999,29886.84702483,53268.85740552001
2026-03-15,20:06:33.000,74,11149274,4845,0,1773605192,13144.77754784999,26658.803678280005,53268.885354000005
2026-03-15,20:06:34.000,74,11149220,5645,0,1773605193,13144.750602609995,30809.246832720004,53268.87137976
2026-03-15,20:06:35.000,74,11149275,5405,0,1773605194,13144.663030579999,27120.063499829994,53268.87836688001
2026-03-15,20:06:36.000,74,11149219,5205,0,1773605195,13144.669766889994,28964.750329529998,53268.87836688001
2026-03-15,20:06:38.000,74,11149205,6525,0,1773605197,13144.494622829989,31270.506654269993,53268.89234112
2026-03-15,20:06:39.000,74,11149197,6205,0,1773605198,13144.440732349998,31731.57614931,53268.91330248
2026-03-15,20:06:40.000,74,11149244,5845,0,1773605199,13144.299269839998,24814.405862910004,53268.836444160006
2026-03-15,20:06:41.000,74,11149216,5044,0,1773605200,13144.218434119997,30348.15619029,53268.836444160006
2026-03-15,20:06:42.000,74,11149190,5805,0,1773605201,13144.164543639992,34498.42311648,53268.80150856
2026-03-15,20:06:43.000,74,11149243,5405,0,1773605202,13144.056762679997,27581.168240519997,53268.80849568001
2026-03-15,20:06:44.000,74,11149268,6084,0,1773605203,13143.955718029996,24353.089648320005,53268.79452144
2026-03-15,20:06:45.000,74,11149242,6045,0,1773605204,13143.88835493,28964.56000302,53268.815482800004
2026-03-15,20:06:46.000,74,11149263,6365,0,1773605205,13143.881618619991,27581.020208789996,53268.75259872
2026-03-15,20:06:47.000,74,11149232,4925,0,1773605206,13143.854673379996,30809.12699751,53268.75958584001
2026-03-15,20:06:49.000,74,11149232,5044,0,1773605208,13143.76036503999,25736.57304951,53268.73862448001
2026-03-15,20:06:50.000,74,11149168,4845,0,1773605209,13143.753628729995,28042.392816420004,53268.73862448001
2026-03-15,20:06:51.000,74,11149231,6605,0,1773605210,13143.672793009995,30809.373717060007,53268.70368888
2026-03-15,20:06:52.000,74,11149272,5005,0,1773605211,13143.68626563,22969.930507109995,53268.7805472
2026-03-15,20:06:53.000,74,11149288,5044,0,1773605212,13143.672793009995,29887.3334148,53268.766572960005
2026-03-15,20:06:54.000,74,11149240,5085,0,1773605213,13143.64584777,25275.968797049994,53268.73862448001
2026-03-15,20:06:55.000,74,11149230,4805,0,1773605214,13143.693001939995,31271.08468293,53268.70368888
2026-03-15,20:06:56.000,74,11149214,5285,0,1773605215,13143.632375149995,34038.27705747,53268.73862448001
2026-03-15,20:06:57.000,74,11149239,6205,0,1773605216,13143.571748359995,27582.303150449996,53268.61984344001
2026-03-15,20:06:58.000,74,11149244,4605,0,1773605217,13143.57848466999,30349.403886300002,53268.69670176
2026-03-15,20:07:00.000,74,11149196,5165,0,1773605219,13143.591957289995,32194.344484679998,53268.58490784
2026-03-15,20:07:01.000,74,11149234,6045,0,1773605220,13143.56501205,31272.283035030006,53268.63381768
2026-03-15,20:07:02.000,74,11149180,6205,0,1773605221,13143.51785787999,30350.06650452,53268.6058692
2026-03-15,20:07:03.000,74,11149199,6245,0,1773605222,13143.55827573999,30350.21453625,53268.59189496001
2026-03-15,20:07:04.000,74,11149282,5565,0,1773605223,13143.551539429995,34039.71507999,53268.57093360001
2026-03-15,20:07:05.000,74,11149262,5884,0,1773605224,13143.571748359995,28505.873113919995,53268.50804952
2026-03-15,20:07:06.000,74,11149229,5485,0,1773605225,13143.652584079995,29428.315216589996,53268.535998
2026-03-15,20:07:07.000,74,11149215,6205,0,1773605226,13143.72668349,32195.43709983,53268.480101040004
2026-03-15,20:07:08.000,74,11149225,5245,0,1773605227,13143.794046589996,29889.680775090004,53268.445165439996
2026-03-15,20:07:09.000,74,11149275,5925,0,1773605228,13143.80751921,30812.122877760004,53268.50804952
2026-03-15,20:07:11.000,74,11149239,6405,0,1773605230,13143.88835493,32656.75331442,53268.480101040004
2026-03-15,20:07:12.000,74,11149197,6324,0,1773605231,13143.975926959996,31734.416948700004,53268.52202376001
2026-03-15,20:07:13.000,74,11149227,6284,0,1773605232,13144.023081129992,28045.050338429995,53268.501062400006
2026-03-15,20:07:14.000,74,11149203,5605,0,1773605233,13144.002872199992,29428.484395709995,53268.535998
2026-03-15,20:07:15.000,74,11149161,6205,0,1773605234,13144.036553749997,29428.301118329997,53268.47311392001
2026-03-15,20:07:16.000,74,11149130,5565,0,1773605235,13144.056762679997,27122.3826636,53268.501062400006
2026-03-15,20:07:17.000,74,11149043,5405,0,1773605236,13144.090444230002,28044.51460455,53268.47311392001
2026-03-15,20:07:18.000,74,11149318,5645,0,1773605237,13144.097180539997,30350.045357130002,53268.51503664
2026-03-15,20:07:19.000,74,11149235,6405,0,1773605238,13144.083707919992,27121.790536679997,53268.51503664
2026-03-15,20:07:20.000,74,11149223,5445,0,1773605239,13144.076971609997,28966.251794220007,53268.51503664
2026-03-15,20:07:22.000,74,11149209,5605,0,1773605241,13144.137598399997,33577.44723285,53268.52202376001
2026-03-15,20:07:23.000,74,11149222,6245,0,1773605242,13144.151071020002,29426.954734500003,53268.501062400006
2026-03-15,20:07:24.000,74,11149254,5205,0,1773605243,13144.144334709992,28965.659667300002,53268.598882080005
2026-03-15,20:07:25.000,74,11149225,5445,0,1773605244,13144.063498989992,28965.659667300002,53268.52202376001
2026-03-15,20:07:26.000,74,11149257,5605,0,1773605245,13143.935509099996,27582.176266110007,53268.535998
2026-03-15,20:07:27.000,74,11149225,6485,0,1773605246,13143.834464449996,31732.443192299994,53268.51503664
2026-03-15,20:07:28.000,74,11149285,5085,0,1773605247,13143.713210869995,33577.10182548,53268.54298512001
2026-03-15,20:07:29.000,74,11149268,5085,0,1773605248,13143.51785787999,32654.850049319997,53268.43817832
2026-03-15,20:07:30.000,74,11149273,6365,0,1773605249,13143.315768579989,29888.045376930007,53268.501062400006
2026-03-15,20:07:31.000,74,11149257,6284,0,1773605250,13143.147360829993,25737.757303349994,53268.41022984
2026-03-15,20:07:33.000,74,11149296,5245,0,1773605252,13142.844226879992,28043.73215112,53268.37529424001
2026-03-15,20:07:34.000,74,11149261,5645,0,1773605253,13142.68929175,29888.517668639994,53268.31939728
2026-03-15,20:07:35.000,74,11149221,5165,0,1773605254,13142.60845603,22971.298038330002,53268.25651320001
2026-03-15,20:07:36.000,74,11149281,5245,0,1773605255,13142.50067506999,29888.77143732,53268.24253896
2026-03-15,20:07:37.000,74,11149321,6084,0,1773605256,13142.44678459,34961.6496453,53268.17266776
2026-03-15,20:07:38.000,74,11149300,5645,0,1773605257,13142.48046613999,35422.91651598,53268.13074504
2026-03-15,20:07:39.000,74,11149263,5245,0,1773605258,13142.50067506999,32656.210531410004,53268.1517064
2026-03-15,20:07:40.000,74,11149205,6324,0,1773605259,13142.54109292999,31734.036295679995,53268.0818352
2026-03-15,20:07:41.000,74,11149320,5925,0,1773605260,13142.615192339996,28044.972798000003,53268.02593824
2026-03-15,20:07:42.000,74,11149252,5485,0,1773605261,13142.655610199996,32656.640528339994,53267.99100264001
2026-03-15,20:07:44.000,74,11149278,5365,0,1773605263,13142.884644739992,29428.59013266,53268.01895112001
2026-03-15,20:07:45.000,74,11149188,5044,0,1773605264,13142.972216770002,32656.7251179,53268.01895112001
2026-03-15,20:07:46.000,74,11149259,5525,0,1773605265,13143.079997729998,26200.335312209994,53267.997989760006
2026-03-15,20:07:47.000,74,11149261,5684,0,1773605266,13143.160833449998,29428.287020069998,53267.99100264001
2026-03-15,20:07:48.000,74,11149257,6565,0,1773605267,13143.248405479993,24816.485356260004,53268.011964
2026-03-15,20:07:49.000,74,11149322,5245,0,1773605268,13143.295559649989,31733.627446140003,53268.00497688
2026-03-15,20:07:50.000,74,11149318,5165,0,1773605269,13143.362922749999,29888.715044280005,53268.06087384
2026-03-15,20:07:51.000,74,11149316,5325,0,1773605270,13143.443758469999,33116.504622149994,53268.07484808
2026-03-15,20:07:52.000,74,11149269,5684,0,1773605271,13143.45723108999,29888.11586823,53268.00497688
2026-03-15,20:07:53.000,74,11149263,6445,0,1773605272,13143.50438526,29887.897345200006,53268.05388672
2026-03-15,20:07:55.000,74,11149279,5765,0,1773605274,13143.59869359999,25737.129930780007,53268.08882232001
2026-03-15,20:07:56.000,74,11149270,4965,0,1773605275,13143.58522098,27581.640532229998,53268.06087384
2026-03-15,20:07:57.000,74,11149270,5245,0,1773605276,13143.6660567,32192.969904330006,53268.109783679996
2026-03-15,20:07:58.000,74,11149258,4845,0,1773605277,13143.69973824999,26659.036299569998,53268.0818352
2026-03-15,20:07:59.000,74,11149256,5925,0,1773605278,13143.753628729995,31731.653689740007,53268.13773216001
2026-03-15,20:08:00.000,74,11149229,5485,0,1773605279,13143.82099182999,27581.31627225,53268.109783679996
2026-03-15,20:08:01.000,74,11149292,5005,0,1773605280,13143.82772814,35881.87127202,53268.165680640006
2026-03-15,20:08:02.000,74,11149275,6205,0,1773605281,13143.78731028,30348.057502469994,53268.109783679996
2026-03-15,20:08:03.000,74,11149314,4765,0,1773605282,13143.76036503999,31731.56205105,53268.046899600005
2026-03-15,20:08:04.000,74,11149233,5285,0,1773605283,13143.76036503999,34498.479509519995,53268.046899600005
2026-03-15,20:08:06.000,74,11149277,5044,0,1773605285,13143.72668349,27581.407910940005,53268.011964
2026-03-15,20:08:07.000,74,11149284,4765,0,1773605286,13143.753628729995,34037.52280056001,53267.99100264001
2026-03-15,20:08:08.000,74,11149270,5085,0,1773605287,13143.672793009995,27120.394808940007,53268.01895112001
2026-03-15,20:08:09.000,74,11149305,5365,0,1773605288,13143.61890252999,29887.31931654,53268.01895112001
2026-03-15,20:08:10.000,74,11149204,5005,0,1773605289,13143.59869359999,32654.363659349998,53267.98401552
2026-03-15,20:08:11.000,74,11149231,5405,0,1773605290,13143.54480312,24814.871105490005,53267.94907992001
2026-03-15,20:08:12.000,74,11149345,6485,0,1773605291,13143.54480312,24353.822757839996,53267.97004128001
2026-03-15,20:08:13.000,74,11149246,5725,0,1773605292,13143.52459419,26659.600229970005,53267.92113144001
2026-03-15,20:08:14.000,74,11149295,5405,0,1773605293,13143.54480312,24353.829806969996,53267.87222160001
2026-03-15,20:08:15.000,74,11149339,6405,0,1773605294,13143.56501205,31732.21762014,53267.87222160001
2026-03-15,20:08:17.000,74,11149242,5205,0,1773605296,13143.612166219995,31731.963851459994,53267.90017008001
2026-03-15,20:08:18.000,74,11149309,5485,0,1773605297,13143.591957289995,25736.862063840003,53267.928118560005
2026-03-15,20:08:19.000,74,11149337,6245,0,1773605298,13143.60542991,24814.46225595,53267.85126024001
2026-03-15,20:08:20.000,74,11149246,4885,0,1773605299,13143.612166219995,28042.336423379995,53267.830298880006
2026-03-15,20:08:21.000,74,11149320,6045,0,1773605300,13143.59869359999,27581.069552700006,53267.928118560005
2026-03-15,20:08:22.000,74,11149180,5085,0,1773605301,13143.632375149995,25736.41796865,53267.92113144001
2026-03-15,20:08:23.000,74,11149236,5005,0,1773605302,13143.632375149995,26658.641548290005,53267.85824736
2026-03-15,20:08:24.000,74,11149175,5525,0,1773605303,13143.63911145999,35881.51881552,53267.9071572
2026-03-15,20:08:25.000,74,11149222,5805,0,1773605304,13143.61890252999,32653.53891114,53267.9071572
2026-03-15,20:08:26.000,74,11149179,5485,0,1773605305,13143.612166219995,29425.55195763,53267.90017008001
2026-03-15,20:08:28.000,74,11149204,4965,0,1773605307,13143.74689242,32192.596300439996,53267.89318296
2026-03-15,20:08:29.000,74,11149231,6565,0,1773605308,13143.861409689991,32192.73023391,53267.90017008001
2026-03-15,20:08:30.000,74,11149207,6365,0,1773605309,13143.989399580001,26659.00105392,53267.90017008001
2026-03-15,20:08:31.000,74,11149266,5005,0,1773605310,13144.070235300002,29425.967856300005,53267.85824736
2026-03-15,20:08:32.000,74,11149228,5005,0,1773605311,13144.184752569992,29426.087691509994,53267.78837616
2026-03-15,20:08:33.000,74,11149202,5044,0,1773605312,13144.306006149993,30809.719124430005,53267.79536328
2026-03-15,20:08:34.000,74,11149233,5684,0,1773605313,13144.400314489998,29887.49554479,53267.90017008001
2026-03-15,20:08:35.000,74,11149227,4925,0,1773605314,13144.440732349998,33576.85510592999,53267.85126024001
2026-03-15,20:08:36.000,74,11149244,4645,0,1773605315,13144.582194859999,26659.734163440007,53267.90017008001
2026-03-15,20:08:37.000,74,11149261,5125,0,1773605316,13144.649557959994,29426.848997549998,53267.928118560005
2026-03-15,20:08:39.000,74,11149236,5125,0,1773605318,13144.851647259995,28504.991972670003,53267.90017008001
2026-03-15,20:08:40.000,74,11149262,4925,0,1773605319,13144.912274049995,28966.32933465,53267.89318296
2026-03-15,20:08:41.000,74,11149259,6885,0,1773605320,13145.00658239,26199.602202690003,53267.93510568
2026-03-15,20:08:42.000,74,11149237,5605,0,1773605321,13145.073945489996,30811.255834769996,53267.93510568
2026-03-15,20:08:43.000,74,11149230,4885,0,1773605322,13145.168253830001,34039.52475348,53267.92113144001
2026-03-15,20:08:44.000,74,11149261,5285,0,1773605323,13145.188462760001,26199.870069630007,53267.96305416
2026-03-15,20:08:45.000,74,11149248,6084,0,1773605324,13145.208671690001,28966.717036799993,53268.03292536
2026-03-15,20:08:46.000,74,11149239,6324,0,1773605325,13145.282771099992,31272.283035030006,53267.95606704
2026-03-15,20:08:47.000,74,11149207,5285,0,1773605326,13145.377079439997,28505.048365709998,53268.046899600005
2026-03-15,20:08:48.000,74,11149245,5725,0,1773605327,13145.383815749992,28504.836891810002,53268.13074504
2026-03-15,20:08:50.000,74,11149305,5525,0,1773605329,13145.484860399993,33577.03133418001,53268.10279656
2026-03-15,20:08:51.000,74,11149239,6324,0,1773605330,13145.471387780002,31271.0776338,53268.109783679996
2026-03-15,20:08:52.000,74,11149161,6645,0,1773605331,13145.417497299997,28965.116884289993,53268.095809440005
2026-03-15,20:08:53.000,74,11149244,4965,0,1773605332,13145.397288369997,35421.06964392,53268.17266776
2026-03-15,20:08:54.000,74,11149232,5085,0,1773605333,13145.309716340002,27581.584139190003,53268.13074504
2026-03-15,20:08:55.000,74,11149274,5005,0,1773605334,13145.222144309992,27120.521693279996,53268.20760336001
2026-03-15,20:08:56.000,74,11149278,5044,0,1773605335,13145.060472869991,28965.236719499997,53268.17965488
2026-03-15,20:08:57.000,74,11149269,5605,0,1773605336,13144.95942821999,34038.136074869995,53268.17266776
2026-03-15,20:08:58.000,74,11149245,6565,0,1773605337,13144.85838356999,28504.442140529995,53268.17266776
2026-03-15,20:08:59.000,74,11149287,6365,0,1773605338,13144.770811539995,31732.67581359,53268.2215776
2026-03-15,20:09:01.000,74,11149238,5085,0,1773605340,13144.69671212999,26660.12186559,53268.263500320005
2026-03-15,20:09:02.000,74,11149312,5165,0,1773605341,13144.669766889994,25276.659611790004,53268.22856472
2026-03-15,20:09:03.000,74,11149277,5445,0,1773605342,13144.663030579999,25737.785499870006,53268.13773216001
2026-03-15,20:09:04.000,74,11149325,6245,0,1773605343,13144.68323951,37727.67186426,53268.13074504
2026-03-15,20:09:05.000,74,11149233,6084,0,1773605344,13144.730393679994,26659.9597356,53268.12375792
2026-03-15,20:09:06.000,74,11149238,5085,0,1773605345,13144.81796570999,34038.474433109994,53268.15869352001
2026-03-15,20:09:07.000,74,11149289,5405,0,1773605346,13144.932482979995,28043.443136789996,53268.144719280004
2026-03-15,20:09:08.000,74,11149209,6485,0,1773605347,13144.912274049995,32193.900389489994,53268.13074504
2026-03-15,20:09:09.000,74,11149262,5044,0,1773605348,13144.95942821999,24815.491428930007,53268.01895112001
2026-03-15,20:09:10.000,74,11149259,5525,0,1773605349,13144.972900839995,28504.8580392,53268.06087384
2026-03-15,20:09:12.000,74,11149309,5925,0,1773605351,13144.95942821999,27121.6072593,53268.08882232001
2026-03-15,20:09:13.000,74,11149260,5884,0,1773605352,13145.02679132,29427.497517509997,53268.05388672
2026-03-15,20:09:14.000,74,11149193,6245,0,1773605353,13145.04700025,27582.993965190006,53268.109783679996
2026-03-15,20:09:15.000,74,11149264,5005,0,1773605354,13145.04700025,29888.820781229995,53268.12375792
2026-03-15,20:09:16.000,74,11149262,5125,0,1773605355,13145.06720918,28966.569005070007,53268.095809440005
2026-03-15,20:09:17.000,74,11149258,5245,0,1773605356,13145.013318699996,28966.547857679994,53268.11677080001
2026-03-15,20:09:18.000,74,11149285,5405,0,1773605357,13144.96616453,34039.17229698,53268.10279656
2026-03-15,20:09:19.000,74,11149185,5485,0,1773605358,13144.993109769995,22971.290989200003,53268.18664200001
2026-03-15,20:09:20.000,74,11149355,6565,0,1773605359,13144.96616453,28043.844937200003,53268.13773216001
2026-03-15,20:09:21.000,74,11149230,5965,0,1773605360,13144.85838356999,27582.486427829994,53268.08882232001
2026-03-15,20:09:23.000,74,11149256,5884,0,1773605362,13144.99984607999,30809.846008769993,53268.06087384
2026-03-15,20:09:24.000,74,11149312,5845,0,1773605363,13145.02679132,31731.73123017,53268.144719280004
2026-03-15,20:09:25.000,74,11149333,5005,0,1773605364,13145.188462760001,28964.489511720007,53268.15869352001
2026-03-15,20:09:26.000,74,11149197,5525,0,1773605365,13145.201935379991,29425.24179591,53268.05388672
2026-03-15,20:09:27.000,74,11149325,6365,0,1773605366,13145.370343130002,27119.281046400007,53268.07484808
2026-03-15,20:09:28.000,74,11149276,4965,0,1773605367,13145.532014570003,27119.076621629996,53268.0818352
2026-03-15,20:09:29.000,74,11149226,5005,0,1773605368,13145.700422319998,33574.8743004,53268.144719280004
2026-03-15,20:09:30.000,74,11149314,5044,0,1773605369,13145.882302689999,28041.109874760004,53268.19362912
2026-03-15,20:09:31.000,74,11149219,5365,0,1773605370,13145.98334734,27580.02628146,53268.12375792
2026-03-15,20:09:32.000,74,11149295,5325,0,1773605371,13146.091128299995,28963.537879170006,53268.20061624
2026-03-15,20:09:34.000,74,11149219,5725,0,1773605373,13146.32689915,29425.100813309997,53268.20760336001
2026-03-15,20:09:35.000,74,11149280,5085,0,1773605374,13146.434680109996,32192.180401770005,53268.20061624
2026-03-15,20:09:36.000,74,11149235,5565,0,1773605375,13146.475097969997,27580.942668360003,53268.28446168001
2026-03-15,20:09:37.000,74,11149257,5525,0,1773605376,13146.508779520002,27120.105794610005,53268.25651320001
2026-03-15,20:09:38.000,74,11149301,5565,0,1773605377,13146.528988450002,29887.17833394,53268.30542304001
2026-03-15,20:09:39.000,74,11149250,5965,0,1773605378,13146.555933689997,28503.814767959993,53268.263500320005
2026-03-15,20:09:40.000,74,11149253,5405,0,1773605379,13146.589615240002,28964.975901690006,53268.31939728
2026-03-15,20:09:41.000,74,11149328,5005,0,1773605380,13146.677187269997,25275.771421409998,53268.37529424001
2026-03-15,20:09:42.000,74,11149267,6365,0,1773605381,13146.724341439993,24353.336367869997,53268.34734576
2026-03-15,20:09:43.000,74,11149228,5805,0,1773605382,13146.764759299993,28042.498553369995,53268.36830712
2026-03-15,20:09:45.000,74,11149252,6084,0,1773605384,13146.751286680003,33575.80478556,53268.43817832
2026-03-15,20:09:46.000,74,11149215,6165,0,1773605385,13146.704132509993,31269.696004319994,53268.480101040004
2026-03-15,20:09:47.000,74,11149281,6245,0,1773605386,13146.683923579993,34036.218711509995,53268.55695936
2026-03-15,20:09:48.000,74,11149251,6205,0,1773605387,13146.603087859992,28040.99003955,53268.52901088
2026-03-15,20:09:49.000,74,11149302,4885,0,1773605388,13146.495306899997,24812.707022579998,53268.55695936
2026-03-15,20:09:50.000,74,11149199,5325,0,1773605389,13146.374053319996,30807.117995459994,53268.50804952
2026-03-15,20:09:51.000,74,11149229,5925,0,1773605390,13146.24606343,31729.073708159995,53268.48708816
2026-03-15,20:09:52.000,74,11149318,5884,0,1773605391,13146.14501878,31267.53897054,53268.56394648
2026-03-15,20:09:53.000,74,11149270,5805,0,1773605392,13146.01702888999,28961.578221029995,53268.549972240005
2026-03-15,20:09:54.000,74,11149163,6284,0,1773605393,13145.868830069994,27116.77860525,53268.4661268
2026-03-15,20:09:56.000,74,11149235,6565,0,1773605395,13145.538750879998,28960.859209770002,53268.445165439996
2026-03-15,20:09:57.000,74,11149228,5285,0,1773605396,13145.417497299997,29882.99819985,53268.445165439996
2026-03-15,20:09:58.000,74,11149226,5245,0,1773605397,13145.404024679992,33110.80187598,53268.45913968
2026-03-15,20:09:59.000,74,11149175,6084,0,1773605398,13145.424233609992,28499.465454749996,53268.52202376001
2026-03-15,20:10:00.000,74,11149283,6324,0,1773605399,13145.390552060002,27116.228773110008,53268.50804952
2026-03-15,20:10:01.000,74,11149212,4805,0,1773605400,13145.296243719997,32650.113033960006,53268.57093360001
2026-03-15,20:10:02.000,74,11149240,6005,0,1773605401,13145.282771099992,25733.54192361,53268.52901088
2026-03-15,20:10:03.000,74,11149237,6685,0,1773605402,13145.262562169992,24811.670800470005,53268.59189496001
2026-03-15,20:10:04.000,74,11149210,5005,0,1773605403,13145.363606819992,27117.814827359995,53268.52901088
2026-03-15,20:10:05.000,74,11149269,5245,0,1773605404,13145.323188959992,26196.021244649994,53268.445165439996
2026-03-15,20:10:07.000,74,11149247,5605,0,1773605406,13145.538750879998,28502.672808899995,53268.47311392001
2026-03-15,20:10:08.000,74,11149257,5684,0,1773605407,13145.693686009989,24813.750293820005,53268.45913968
2026-03-15,20:10:09.000,74,11149270,5884,0,1773605408,13145.808203279994,27580.97791401,53268.480101040004
2026-03-15,20:10:10.000,74,11149283,5405,0,1773605409,13145.97661102999,29425.664743710004,53268.501062400006
2026-03-15,20:10:11.000,74,11149241,5485,0,1773605410,13146.03723781999,26658.824825670003,53268.58490784
2026-03-15,20:10:12.000,74,11149212,4845,0,1773605411,13146.10460092,29425.69998936,53268.55695936
2026-03-15,20:10:13.000,74,11149248,5125,0,1773605412,13146.07765567999,30808.993064039998,53268.58490784
2026-03-15,20:10:14.000,74,11149275,5645,0,1773605413,13146.07765567999,32653.355633760002,53268.647791920004
2026-03-15,20:10:15.000,74,11149188,5925,0,1773605414,13145.990083649995,28963.90443393,53268.58490784
2026-03-15,20:10:16.000,74,11149222,4965,0,1773605415,13145.868830069994,31269.378793469994,53268.58490784
2026-03-15,20:10:18.000,74,11149254,6365,0,1773605417,13145.457915159997,33113.58628233,53268.57792072
2026-03-15,20:10:19.000,74,11149233,5765,0,1773605418,13145.249089550001,36802.628632620006,53268.668753280006
2026-03-15,20:10:20.000,74,11149267,5565,0,1773605419,13144.98637346,29885.472444479994,53268.6058692
2026-03-15,20:10:21.000,74,11149225,6885,0,1773605420,13144.75733891999,24351.743264489996,53268.66176616001
2026-03-15,20:10:22.000,74,11149238,5805,0,1773605421,13144.689975819994,27118.583182529997,53268.55695936
2026-03-15,20:10:23.000,74,11149284,6045,0,1773605422,13144.663030579999,26196.373701150005,53268.61984344001
2026-03-15,20:10:24.000,74,11149274,4925,0,1773605423,13144.575458549989,28502.165271539998,53268.612856319996
2026-03-15,20:10:25.000,74,11149281,6405,0,1773605424,13144.561985929999,29424.466391609996,53268.6058692
2026-03-15,20:10:26.000,74,11149240,5884,0,1773605425,13144.582194859999,29424.473440739996,53268.64080480001
2026-03-15,20:10:27.000,74,11149220,5085,0,1773605426,13144.548513309994,35880.461446019995,53268.63381768
2026-03-15,20:10:29.000,74,11149224,5965,0,1773605428,13144.306006149993,29424.395900310003,53268.431191200005
2026-03-15,20:10:30.000,74,11149262,4805,0,1773605429,13144.339687699998,31729.870259849995,53268.54298512001
2026-03-15,20:10:31.000,74,11149229,5405,0,1773605430,13144.359896629998,35418.77162754,53268.48708816
2026-03-15,20:10:32.000,74,11149231,5445,0,1773605431,13144.319478769998,27579.272024549995,53268.43817832
2026-03-15,20:10:33.000,74,11149227,5245,0,1773605432,13144.346424009993,29884.838022779993,53268.45215256001
2026-03-15,20:10:34.000,74,11149216,5085,0,1773605433,13144.420523419998,32190.516807089996,53268.51503664
2026-03-15,20:10:35.000,74,11149308,5125,0,1773605434,13144.454204969988,27579.07464891,53268.45913968
2026-03-15,20:10:36.000,74,11149265,5365,0,1773605435,13144.481150209998,28501.474456800002,53268.45215256001
2026-03-15,20:10:37.000,74,11149243,5325,0,1773605436,13144.467677589993,27118.23777516,53268.50804952
2026-03-15,20:10:38.000,74,11149211,6405,0,1773605437,13144.487886519993,28501.911502860006,53268.4661268
2026-03-15,20:10:40.000,74,11149265,5845,0,1773605439,13144.386841869993,28502.588219340003,53268.480101040004
2026-03-15,20:10:41.000,74,11149274,5845,0,1773605440,13144.312742460002,30347.578161629994,53268.47311392001
2026-03-15,20:10:42.000,74,11149259,5725,0,1773605441,13144.285797219993,28964.447216939996,53268.40324272001
2026-03-15,20:10:43.000,74,11149270,6084,0,1773605442,13144.157807329997,30809.394864450005,53268.45913968
2026-03-15,20:10:44.000,74,11149219,6605,0,1773605443,13143.969190650001,31731.858114510003,53268.41721696
2026-03-15,20:10:45.000,74,11149275,5565,0,1773605444,13143.84793707,27120.592184580004,53268.34734576
2026-03-15,20:10:46.000,74,11149265,5605,0,1773605445,13143.733419799995,27120.740216310005,53268.31939728
2026-03-15,20:10:47.000,74,11149262,5165,0,1773605446,13143.612166219995,28043.154122460008,53268.263500320005
2026-03-15,20:10:48.000,74,11149256,5725,0,1773605447,13143.531330499995,25276.278958769995,53268.214590480005
2026-03-15,20:10:49.000,74,11149217,5565,0,1773605448,13143.511121569994,28043.302154189994,53268.20061624
2026-03-15,20:10:51.000,74,11149292,6165,0,1773605450,13143.53806680999,28965.652618170003,53268.095809440005
2026-03-15,20:10:52.000,74,11149250,4925,0,1773605451,13143.63911145999,25276.462236150008,53268.109783679996
2026-03-15,20:10:53.000,74,11149262,5165,0,1773605452,13143.69973824999,28965.723109469996,53268.11677080001
2026-03-15,20:10:54.000,74,11149236,4965,0,1773605453,13143.74689242,29426.919488850006,53268.06786096001
2026-03-15,20:10:55.000,74,11149319,5165,0,1773605454,13143.834464449996,30349.42503369,53268.05388672
2026-03-15,20:10:56.000,74,11149286,5645,0,1773605455,13143.88835493,28504.85099007,53267.99100264001
2026-03-15,20:10:57.000,74,11149233,5285,0,1773605456,13143.969190650001,31271.986971570004,53267.997989760006
2026-03-15,20:10:58.000,74,11149269,5445,0,1773605457,13144.056762679997,25738.215496799996,53268.01895112001
2026-03-15,20:10:59.000,74,11149200,4925,0,1773605458,13144.157807329997,30350.003062350006,53268.06087384
2026-03-15,20:11:00.000,74,11149239,6245,0,1773605459,13144.130862090002,28505.562952199994,53268.011964
2026-03-15,20:11:02.000,74,11149284,5845,0,1773605461,13144.144334709992,30811.763372129994,53268.06087384
2026-03-15,20:11:03.000,74,11149277,6324,0,1773605462,13144.103916849992,28506.14802999,53268.03292536
2026-03-15,20:11:04.000,74,11149263,6685,0,1773605463,13144.002872199992,33579.082631009995,53268.03991248001
2026-03-15,20:11:05.000,74,11149270,4845,0,1773605464,13143.881618619991,32195.76840894,53267.99100264001
2026-03-15,20:11:06.000,74,11149258,5884,0,1773605465,13143.76710135,30351.243709229995,53267.997989760006
2026-03-15,20:11:07.000,74,11149236,5925,0,1773605466,13143.652584079995,30351.33534792,53267.928118560005
2026-03-15,20:11:08.000,74,11149278,4605,0,1773605467,13143.531330499995,30351.490428780002,53267.88619584
2026-03-15,20:11:09.000,74,11149261,6205,0,1773605468,13143.356186439989,31735.10071431,53267.85824736
2026-03-15,20:11:10.000,74,11149253,5245,0,1773605469,13143.302295959998,30351.68075529,53267.88619584
2026-03-15,20:11:11.000,74,11149266,4965,0,1773605470,13143.214723929988,31735.283991689997,53267.81632464
2026-03-15,20:11:13.000,74,11149216,5044,0,1773605472,13143.167569759993,28968.542761470002,53267.74645344
2026-03-15,20:11:14.000,74,11149253,5645,0,1773605473,13143.194514999988,30813.349426379995,53267.75344056001
2026-03-15,20:11:15.000,74,11149265,5325,0,1773605474,13143.255141789989,30352.357471769996,53267.69055648
2026-03-15,20:11:16.000,74,11149272,5805,0,1773605475,13143.187778689993,29430.162088650002,53267.55081408
2026-03-15,20:11:17.000,74,11149306,4925,0,1773605476,13143.187778689993,27585.651487199997,53267.5578012
2026-03-15,20:11:18.000,74,11149234,5645,0,1773605477,13143.113679280003,27124.546746509994,53267.51587848001
2026-03-15,20:11:19.000,74,11149218,5845,0,1773605478,13143.019370939997,28969.311116640005,53267.53683984001
2026-03-15,20:11:20.000,74,11149239,5565,0,1773605479,13142.790336400001,30813.871062000006,53267.494917120006
2026-03-15,20:11:21.000,74,11149220,5125,0,1773605480,13142.56803817,30813.751226790002,53267.41805880001
2026-03-15,20:11:22.000,74,11149259,5445,0,1773605481,13142.31879469999,25740.548758830002,53267.39011032
2026-03-15,20:11:24.000,74,11149320,5125,0,1773605483,13141.752944660002,27584.453135100004,53267.34818760001
2026-03-15,20:11:25.000,74,11149079,6365,0,1773605484,13141.483492259991,32656.760363549998,53267.32023912001
2026-03-15,20:11:26.000,74,11149223,6445,0,1773605485,13141.193830929995,30811.608291270008,53267.34120048
2026-03-15,20:11:27.000,74,11149260,4965,0,1773605486,13140.937851149989,28505.393773079995,53267.22241944
2026-03-15,20:11:28.000,74,11149240,4965,0,1773605487,13140.729025539993,33577.72214892,53267.257355040005
2026-03-15,20:11:29.000,74,11149220,5925,0,1773605488,13140.614508270002,25737.792549000005,53267.22241944
2026-03-15,20:11:30.000,74,11149247,6205,0,1773605489,13140.506727309992,27582.282003059998,53267.1735096
2026-03-15,20:11:31.000,74,11149290,5125,0,1773605490,13140.493254690002,29426.905390590007,53267.14556112
2026-03-15,20:11:32.000,74,11149288,5965,0,1773605491,13140.526936239992,33577.44723285,53267.12459976
2026-03-15,20:11:33.000,74,11149319,5365,0,1773605492,13140.594299340002,26199.277942710003,53266.9988316
2026-03-15,20:11:35.000,74,11149326,5884,0,1773605494,13140.836806499989,33578.70902712,53266.90799904
2026-03-15,20:11:36.000,74,11149275,5565,0,1773605495,13140.99847793999,32195.789556329997,53266.803192240004
2026-03-15,20:11:37.000,74,11149249,6445,0,1773605496,13141.20730355,34041.075562080005,53266.79620512001
2026-03-15,20:11:38.000,74,11149283,5405,0,1773605497,13141.36223867999,25740.471218399995,53266.824153600006
2026-03-15,20:11:39.000,74,11149242,5165,0,1773605498,13141.537382739996,23896.059304769995,53266.77524376001
2026-03-15,20:11:40.000,74,11149230,4885,0,1773605499,13141.564327979992,30813.828767219995,53266.81017936
2026-03-15,20:11:41.000,74,11149224,5085,0,1773605500,13141.638427389997,30352.695830009994,53266.754282400005
2026-03-15,20:11:42.000,74,11149255,5245,0,1773605501,13141.665372629992,25279.648442909995,53266.67742408001
2026-03-15,20:11:43.000,74,11149256,5884,0,1773605502,13141.517173809996,24818.226491370006,53266.768256639996
2026-03-15,20:11:44.000,74,11149270,5884,0,1773605503,13141.422865469991,28507.27589079,53266.73332104
2026-03-15,20:11:46.000,74,11149310,5285,0,1773605505,13141.05910472999,34040.49048429,53266.74729528001
2026-03-15,20:11:47.000,74,11149218,5925,0,1773605506,13140.917642219989,22511.067389760006,53266.69139832
2026-03-15,20:11:48.000,74,11149184,4805,0,1773605507,13140.803124949998,29428.294069199997,53266.72633392001
2026-03-15,20:11:49.000,74,11149207,5485,0,1773605508,13140.708816609993,28505.718033059995,53266.72633392001
2026-03-15,20:11:50.000,74,11149249,5525,0,1773605509,13140.547145169992,28505.633443500003,53266.74729528001
2026-03-15,20:11:51.000,74,11149277,5365,0,1773605510,13140.425891589992,33117.25182993,53266.635501360004
2026-03-15,20:11:52.000,74,11149262,4725,0,1773605511,13140.304638009991,27122.22758274,53266.586591520005
2026-03-15,20:11:53.000,74,11149232,4845,0,1773605512,13140.19012074,31272.783523260005,53266.586591520005
2026-03-15,20:11:54.000,74,11149239,5325,0,1773605513,13140.02171298999,28044.66263628,53266.55864304001
2026-03-15,20:11:55.000,74,11149234,5725,0,1773605514,13139.86004154999,27583.649534280004,53266.48178472001
2026-03-15,20:11:57.000,74,11149208,5725,0,1773605516,13139.449126639993,29889.546841620002,53266.418900640005
2026-03-15,20:11:58.000,74,11149291,5365,0,1773605517,13139.166201619992,34040.08163474999,53266.3350552
2026-03-15,20:11:59.000,74,11149201,5285,0,1773605518,13138.92369445999,28045.099682340006,53266.3350552
2026-03-15,20:12:00.000,74,11149320,4765,0,1773605519,13138.573406339994,32195.514640260008,53266.2302484
2026-03-15,20:12:01.000,74,11149279,5285,0,1773605520,13138.310690249993,29428.554887010003,53266.22326128001
2026-03-15,20:12:02.000,74,11149228,6245,0,1773605521,13138.027765229992,27122.601186629996,53266.11146736
2026-03-15,20:12:03.000,74,11149224,5125,0,1773605522,13137.70442234999,33117.53379513,53266.04159616
2026-03-15,20:12:04.000,74,11149228,5165,0,1773605523,13137.387815779999,25277.611244340005,53265.90884088001
2026-03-15,20:12:05.000,74,11149319,5325,0,1773605524,13137.118363379988,31272.431066760008,53265.90185376
2026-03-15,20:12:06.000,74,11149335,5485,0,1773605525,13136.970164559993,33116.74429257,53265.8808924
2026-03-15,20:12:08.000,74,11149197,5605,0,1773605527,13136.734393710001,29887.8268539,53265.7062144
2026-03-15,20:12:09.000,74,11149238,5085,0,1773605528,13136.660294299996,26659.459247370003,53265.57345912001
2026-03-15,20:12:10.000,74,11149277,6205,0,1773605529,13136.626612749991,33576.573140730005,53265.531536400005
2026-03-15,20:12:11.000,74,11149265,5365,0,1773605530,13136.619876439996,31731.970900590008,53265.50358792001
2026-03-15,20:12:12.000,74,11149274,5884,0,1773605531,13136.646821679991,30809.853057900007,53265.41974248
2026-03-15,20:12:13.000,74,11149260,4845,0,1773605532,13136.640085369996,27120.94464108,53265.27301296
2026-03-15,20:12:14.000,74,11149188,4965,0,1773605533,13136.747866329992,29427.173257529997,53265.30096144
2026-03-15,20:12:15.000,74,11149232,5085,0,1773605534,13136.741130019996,27583.191340830002,53265.26602584001
2026-03-15,20:12:16.000,74,11149241,6284,0,1773605535,13136.862383599997,31734.113836110002,53265.126283440004
2026-03-15,20:12:17.000,74,11149292,5125,0,1773605536,13137.030791349993,33118.090676399996,53265.05641224
2026-03-15,20:12:19.000,74,11149312,5405,0,1773605538,13137.374343159994,28968.140961059995,53265.02147664001
2026-03-15,20:12:20.000,74,11149223,5605,0,1773605539,13137.50233304999,23434.108668479996,53264.94461832
2026-03-15,20:12:21.000,74,11149312,5005,0,1773605540,13137.58990508,31273.77745059,53264.96557968
2026-03-15,20:12:22.000,74,11149265,6324,0,1773605541,13137.62358662999,28506.422946060004,53265.01448952
2026-03-15,20:12:23.000,74,11149207,6205,0,1773605542,13137.54948722,32195.26087158,53264.96557968
2026-03-15,20:12:24.000,74,11149293,5365,0,1773605543,13137.434969949994,24355.014060810005,53265.02147664001
2026-03-15,20:12:25.000,74,11149242,4885,0,1773605544,13137.158781239988,28504.970825280005,53265.05641224
2026-03-15,20:12:26.000,74,11149267,5365,0,1773605545,13136.909537769992,27582.190364370006,53265.01448952
2026-03-15,20:12:27.000,74,11149106,4445,0,1773605546,13136.619876439996,34499.113931219996,53264.979553920006
2026-03-15,20:12:28.000,74,11149149,5085,0,1773605547,13136.417787139995,26659.311215640002,53264.92365696001
2026-03-15,20:12:30.000,74,11149150,5165,0,1773605549,13136.006872229998,27581.330370509997,53264.80487592001
2026-03-15,20:12:31.000,74,11149273,5405,0,1773605550,13135.905827579998,29887.02325308,53264.73500472001
2026-03-15,20:12:32.000,74,11149276,5765,0,1773605551,13135.798046620002,34037.44526013,53264.6581464
2026-03-15,20:12:33.000,74,11149180,5765,0,1773605552,13135.690265659992,31270.41501558,53264.644172160006
2026-03-15,20:12:34.000,74,11149286,5805,0,1773605553,13135.656584110002,25736.544852990002,53264.61622368001
2026-03-15,20:12:35.000,74,11149330,5605,0,1773605554,13135.622902559997,30808.852081439996,53264.60224944
2026-03-15,20:12:36.000,74,11149258,5925,0,1773605555,13135.562275769997,27580.547917079995,53264.59526232001
2026-03-15,20:12:37.000,74,11149211,6165,0,1773605556,13135.474703740001,29885.958834449993,53264.525391120005
2026-03-15,20:12:38.000,74,11149265,6324,0,1773605557,13135.32650491999,28041.00413781,53264.4135972
2026-03-15,20:12:39.000,74,11149232,4965,0,1773605558,13135.18504240999,26657.25286968,53264.43455856
2026-03-15,20:12:41.000,74,11149244,5085,0,1773605560,13134.875172149994,26195.718132060007,53264.308790400006
2026-03-15,20:12:42.000,74,11149237,6245,0,1773605561,13134.700028089988,26195.718132060007,53264.23193208001
2026-03-15,20:12:43.000,74,11149187,6205,0,1773605562,13134.565301889997,34035.18953853,53264.25988056001
2026-03-15,20:12:44.000,74,11149269,5525,0,1773605563,13134.417103070002,30807.583238039995,53264.04327984001
2026-03-15,20:12:45.000,74,11149221,5325,0,1773605564,13134.356476280002,30346.88029776,53264.06424120001
2026-03-15,20:12:46.000,74,11149210,5925,0,1773605565,13134.302585799996,29886.240799649997,53264.01533136001
2026-03-15,20:12:47.000,74,11149193,5125,0,1773605566,13134.295849490001,28964.38377477,53263.93847304
2026-03-15,20:12:48.000,74,11149231,5205,0,1773605567,13134.356476280002,28503.694932750004,53263.79873064001
2026-03-15,20:12:49.000,74,11149225,6165,0,1773605568,13134.437312000002,25275.933551399998,53263.81270488
2026-03-15,20:12:50.000,74,11149154,5684,0,1773605569,13134.565301889997,27581.866104390007,53263.76379504
2026-03-15,20:12:52.000,74,11149237,5525,0,1773605571,13134.854963219994,30809.803713989997,53263.75680792001
2026-03-15,20:12:53.000,74,11149250,5925,0,1773605572,13135.03010728,25275.679782720006,53263.72187232
2026-03-15,20:12:54.000,74,11149179,5525,0,1773605573,13135.16483347999,28964.426069549998,53263.65898824001
2026-03-15,20:12:55.000,74,11149280,4885,0,1773605574,13135.441022189996,27119.288095530006,53263.74283368
2026-03-15,20:12:56.000,74,11149236,4965,0,1773605575,13135.656584110002,26657.598277049998,53263.70789808001
2026-03-15,20:12:57.000,74,11149220,4965,0,1773605576,13135.858673409988,29423.810822519998,53263.67296248
2026-03-15,20:12:58.000,74,11149204,4685,0,1773605577,13136.107916879999,30806.58931071,53263.74982080001
2026-03-15,20:12:59.000,74,11149225,6165,0,1773605578,13136.26285200999,30344.913590490003,53263.75680792001
2026-03-15,20:13:00.000,74,11149195,5125,0,1773605579,13136.3908419,26655.49058718,53263.819692
2026-03-15,20:13:01.000,74,11149231,6284,0,1773605580,13136.45146869,32188.817966760005,53263.88257608
2026-03-15,20:13:03.000,74,11149219,5325,0,1773605582,13136.28979725,29883.188526359998,53263.93148592
2026-03-15,20:13:04.000,74,11149209,6284,0,1773605583,13136.114653189994,28038.973988369995,53263.973408640006
2026-03-15,20:13:05.000,74,11149284,5645,0,1773605584,13135.932772819993,31267.123071869995,53263.973408640006
2026-03-15,20:13:06.000,74,11149240,6525,0,1773605585,13135.730683519992,29884.217699340006,53263.92449880001
2026-03-15,20:13:07.000,74,11149304,5044,0,1773605586,13135.575748390002,30806.90652156,53263.94546016001
2026-03-15,20:13:08.000,74,11149311,6365,0,1773605587,13135.494912670001,25273.593240240007,53264.01533136001
2026-03-15,20:13:09.000,74,11149265,5285,0,1773605588,13135.501648979996,28962.97394877,53263.952447280004
2026-03-15,20:13:10.000,74,11149296,5845,0,1773605589,13135.548803149992,28040.729221739995,53263.91052456
2026-03-15,20:13:11.000,74,11149255,6124,0,1773605590,13135.737419830002,28962.995096159997,53263.94546016001
2026-03-15,20:13:12.000,74,11149225,5325,0,1773605591,13135.899091269988,30346.07669694,53263.98039576
2026-03-15,20:13:14.000,74,11149238,4885,0,1773605593,13136.357160349995,31267.524872280002,53263.98039576
2026-03-15,20:13:15.000,74,11149224,4805,0,1773605594,13136.5929312,29422.365750869998,53264.01533136001
2026-03-15,20:13:16.000,74,11149238,5044,0,1773605595,13136.869119909992,26655.046491989997,53264.06424120001
2026-03-15,20:13:17.000,74,11149270,5085,0,1773605596,13137.131835999993,24810.148188389998,53264.04327984001
2026-03-15,20:13:18.000,74,11149187,6284,0,1773605597,13137.354134229994,32187.809941169995,53264.03629272
2026-03-15,20:13:19.000,74,11149204,4845,0,1773605598,13137.515805669995,26193.159297870006,53264.19699648
2026-03-15,20:13:20.000,74,11149283,6405,0,1773605599,13137.61011401,26654.503708980003,53264.2039836
2026-03-15,20:13:21.000,74,11149253,5245,0,1773605600,13137.758312829996,27115.98910269,53264.15507376
2026-03-15,20:13:22.000,74,11149294,4685,0,1773605601,13137.899775339996,28499.944795589996,53264.2039836
2026-03-15,20:13:23.000,74,11149205,5245,0,1773605602,13138.122073569997,29422.82394432,53264.21097072001
2026-03-15,20:13:25.000,74,11149195,6165,0,1773605604,13138.378053349988,22968.224617650005,53264.33673888
2026-03-15,20:13:26.000,74,11149293,6284,0,1773605605,13138.499306929989,32652.707113800003,53264.406610080005
2026-03-15,20:13:27.000,74,11149199,5445,0,1773605606,13138.472361689994,28041.716099940008,53264.44853280001
2026-03-15,20:13:28.000,74,11149279,5605,0,1773605607,13138.330899179993,28042.019212529995,53264.46949416001
2026-03-15,20:13:29.000,74,11149241,5325,0,1773605608,13138.021028919997,30809.035358819994,53264.4834684
2026-03-15,20:13:30.000,74,11149264,4765,0,1773605609,13137.77178545,31270.076657340003,53264.51141688
2026-03-15,20:13:31.000,74,11149262,5565,0,1773605610,13137.44170625999,25736.312231699994,53264.574300960005
2026-03-15,20:13:32.000,74,11149254,5684,0,1773605611,13137.158781239988,29425.460318940008,53264.56731384001
2026-03-15,20:13:33.000,74,11149239,5445,0,1773605612,13136.754602640001,33114.59430791999,53264.4834684
2026-03-15,20:13:34.000,74,11149256,5044,0,1773605613,13136.53230441,30808.781590140003,53264.50442976
2026-03-15,20:13:36.000,74,11149285,5645,0,1773605615,13136.38410558999,32653.503665490003,53264.46949416001
2026-03-15,20:13:37.000,74,11149256,5805,0,1773605616,13136.42452344999,29886.663747450002,53264.51840400001
2026-03-15,20:13:38.000,74,11149291,6205,0,1773605617,13136.5929312,29425.53785937,53264.51840400001
2026-03-15,20:13:39.000,74,11149259,5245,0,1773605618,13136.795020500002,29886.607354410007,53264.46250704
2026-03-15,20:13:40.000,74,11149262,5684,0,1773605619,13137.030791349993,28964.165251740007,53264.44853280001
2026-03-15,20:13:41.000,74,11149272,5805,0,1773605620,13137.394552089994,23430.20345046,53264.43455856
2026-03-15,20:13:42.000,74,11149224,5965,0,1773605621,13137.738103899996,29886.05047314,53264.4834684
2026-03-15,20:13:43.000,74,11149249,6365,0,1773605622,13138.068183089992,30808.069628009995,53264.46949416001
2026-03-15,20:13:44.000,74,11149237,5245,0,1773605623,13138.404998589998,28041.060530849994,53264.56731384001
2026-03-15,20:13:45.000,74,11149247,6124,0,1773605624,13138.74181408999,24351.792608400006,53264.54635248001
2026-03-15,20:13:47.000,74,11149243,5365,0,1773605626,13139.112311140001,30346.739315159997,53264.72103048
2026-03-15,20:13:48.000,74,11149204,6084,0,1773605627,13139.287455199992,29424.543932040004,53264.74897896
2026-03-15,20:13:49.000,74,11149236,4845,0,1773605628,13139.381763539997,28502.45428587,53264.82583728
2026-03-15,20:13:50.000,74,11149207,5405,0,1773605629,13139.469335569993,24352.427030100007,53264.90269560001
2026-03-15,20:13:51.000,74,11149291,6445,0,1773605630,13139.415445090002,28964.207546520003,53264.95160544001
2026-03-15,20:13:52.000,74,11149258,5005,0,1773605631,13139.287455199992,25736.467312559995,53265.03545088
2026-03-15,20:13:53.000,74,11149276,5085,0,1773605632,13139.085365899991,34037.43116187,53265.0075024
2026-03-15,20:13:54.000,74,11149246,4845,0,1773605633,13138.815913499995,33576.62953377,53265.02147664001
2026-03-15,20:13:55.000,74,11149316,5005,0,1773605634,13138.553197409994,28043.013139860006,53265.077373600005
2026-03-15,20:13:56.000,74,11149206,5044,0,1773605635,13138.236590840002,25276.22256573,53265.07038648001
2026-03-15,20:13:58.000,74,11149272,5245,0,1773605637,13138.007556299992,23431.472293860003,53265.14025768001
2026-03-15,20:13:59.000,74,11149217,6565,0,1773605638,13137.946929509992,25275.820765319993,53265.17519328
2026-03-15,20:14:00.000,74,11149300,5725,0,1773605639,13137.845884859991,30348.191435939996,53265.1821804
2026-03-15,20:14:01.000,74,11149280,5605,0,1773605640,13137.76504913999,33575.80478556,53265.21012888
2026-03-15,20:14:02.000,74,11149204,4605,0,1773605641,13137.778521759996,27580.456278390004,53265.1821804
2026-03-15,20:14:03.000,74,11149255,5485,0,1773605642,13137.758312829996,28963.333454399995,53265.21012888
2026-03-15,20:14:04.000,74,11149292,5884,0,1773605643,13137.83241224,29423.916559470003,53265.147244800006
2026-03-15,20:14:05.000,74,11149272,5925,0,1773605644,13137.879566409996,28040.144143950005,53265.14025768001
2026-03-15,20:14:06.000,74,11149270,6124,0,1773605645,13137.940193199996,35418.031468889996,53265.21012888
2026-03-15,20:14:07.000,74,11149230,4845,0,1773605646,13137.953665820001,28039.819883970005,53265.16121904
2026-03-15,20:14:09.000,74,11149254,5965,0,1773605648,13137.71115866,28501.114951170006,53265.196154640005
2026-03-15,20:14:10.000,74,11149280,5965,0,1773605649,13137.62358662999,29423.61344688,53265.23807736001
2026-03-15,20:14:11.000,74,11149248,5845,0,1773605650,13137.60337769999,32190.749428380004,53265.18916752001
2026-03-15,20:14:12.000,74,11149245,5485,0,1773605651,13137.596641389995,28040.806762170003,53265.196154640005
2026-03-15,20:14:13.000,74,11149241,6405,0,1773605652,13137.576432459995,30346.802757330006,53265.16820616001
2026-03-15,20:14:14.000,74,11149267,5605,0,1773605653,13137.60337769999,30808.210610609996,53265.126283440004
2026-03-15,20:14:15.000,74,11149199,6284,0,1773605654,13137.72463127999,32652.974980740008,53265.17519328
2026-03-15,20:14:16.000,74,11149240,6045,0,1773605655,13137.852621170001,31730.913531090002,53265.2520516
2026-03-15,20:14:17.000,74,11149227,6365,0,1773605656,13137.980611059997,27580.695948809996,53265.196154640005
2026-03-15,20:14:18.000,74,11149239,5405,0,1773605657,13138.081655709997,31270.034362560007,53265.27301296
2026-03-15,20:14:20.000,74,11149286,5205,0,1773605659,13138.236590840002,26658.655646550003,53265.30096144
2026-03-15,20:14:21.000,74,11149258,5884,0,1773605660,13138.277008700003,27119.718092459996,53265.3219228
2026-03-15,20:14:22.000,74,11149271,5445,0,1773605661,13138.310690249993,28042.047409050007,53265.37083264
2026-03-15,20:14:23.000,74,11149230,4965,0,1773605662,13138.297217629988,32653.334486370004,53265.40576824001
2026-03-15,20:14:24.000,74,11149295,5445,0,1773605663,13138.229854529993,29425.157206350006,53265.391794
2026-03-15,20:14:25.000,74,11149231,5405,0,1773605664,13138.081655709997,31730.62451676,53265.40576824001
2026-03-15,20:14:26.000,74,11149234,4805,0,1773605665,13138.047974159992,27580.124969280005,53265.42672960001
2026-03-15,20:14:27.000,74,11149191,5525,0,1773605666,13137.987347369992,34496.921651790006,53265.42672960001
2026-03-15,20:14:28.000,74,11149252,5125,0,1773605667,13138.034501540002,28501.770520260005,53265.461665200004
2026-03-15,20:14:29.000,74,11149266,4965,0,1773605668,13138.175964050002,30807.188486760002,53265.40576824001
2026-03-15,20:14:31.000,74,11149272,6284,0,1773605670,13138.445416449998,28039.911522659997,53265.32890992
2026-03-15,20:14:32.000,74,11149229,5125,0,1773605671,13138.613824199994,24811.952765669994,53265.42672960001
2026-03-15,20:14:33.000,74,11149254,4805,0,1773605672,13138.815913499995,27578.651701110008,53265.40576824001
2026-03-15,20:14:34.000,74,11149216,4725,0,1773605673,13139.105574829991,26656.406974080004,53265.47563944001
2026-03-15,20:14:35.000,74,11149206,5085,0,1773605674,13139.348081989992,26195.259938610005,53265.4966008
2026-03-15,20:14:36.000,74,11149241,4965,0,1773605675,13139.529962359993,29884.379829330006,53265.50358792001
2026-03-15,20:14:37.000,74,11149227,6485,0,1773605676,13139.718579039989,24812.03735523,53265.54551064
2026-03-15,20:14:38.000,74,11149231,5445,0,1773605677,13139.853305239994,30345.780633479997,53265.58743336
2026-03-15,20:14:39.000,74,11149233,5365,0,1773605678,13139.954349889995,29423.61344688,53265.59442048001
2026-03-15,20:14:40.000,74,11149314,5205,0,1773605679,13140.00150405999,26195.880262050006,53265.58743336
2026-03-15,20:14:42.000,74,11149241,6365,0,1773605681,13139.994767749995,27579.983986680003,53265.57345912001
2026-03-15,20:14:43.000,74,11149272,5044,0,1773605682,13140.055394539995,29886.092767919996,53265.62236896001
2026-03-15,20:14:44.000,74,11149342,5125,0,1773605683,13140.075603469995,29425.453269809994,53265.699227280005
2026-03-15,20:14:45.000,74,11149256,4765,0,1773605684,13140.196857049996,28964.72918214,53265.78307272
2026-03-15,20:14:46.000,74,11149145,5325,0,1773605685,13140.277692769996,28042.829862479994,53265.83198256
2026-03-15,20:14:47.000,74,11149291,5285,0,1773605686,13140.439364209997,30810.008138760008,53265.85993104001
2026-03-15,20:14:48.000,74,11149265,5445,0,1773605687,13140.654926130002,33577.045432440005,53265.92980224001
2026-03-15,20:14:49.000,74,11149261,6245,0,1773605688,13140.816597569989,32654.716115849995,53266.00666056001
2026-03-15,20:14:50.000,74,11149296,5605,0,1773605689,13141.032159489994,29887.678822169997,53266.05557040001
2026-03-15,20:14:51.000,74,11149303,5565,0,1773605690,13141.193830929995,31732.083686669997,53266.21627416
2026-03-15,20:14:53.000,74,11149277,5245,0,1773605692,13141.18035830999,25275.4401123,53266.34902944
2026-03-15,20:14:54.000,74,11149278,5044,0,1773605693,13141.06584104,30347.83897944,53266.34902944
2026-03-15,20:14:55.000,74,11149225,5405,0,1773605694,13140.742498159998,28041.913475580004,53266.48178472001
2026-03-15,20:14:56.000,74,11149339,5365,0,1773605695,13140.385473729992,29886.311290950005,53266.36300368001
2026-03-15,20:14:57.000,74,11149317,6245,0,1773605696,13139.974558819995,24813.757342950004,53266.43986200001
2026-03-15,20:14:58.000,74,11149230,5725,0,1773605697,13139.543434979998,33114.34758837,53266.31409384001
2026-03-15,20:14:59.000,74,11149266,5044,0,1773605698,13139.139256379996,28041.842984279996,53266.34902944
2026-03-15,20:15:00.000,74,11149256,5725,0,1773605699,13138.7485504,28502.997068879995,53266.34902944
2026-03-15,20:15:01.000,74,11149282,5805,0,1773605700,13138.452152759994,28041.680854289996,53266.3350552
2026-03-15,20:15:02.000,74,11149256,5725,0,1773605701,13138.277008700003,35419.709161830004,53266.24422264001
2026-03-15,20:15:04.000,74,11149195,6605,0,1773605703,13138.108600949992,31268.610438300006,53266.153390080006
2026-03-15,20:15:05.000,74,11149228,5645,0,1773605704,13138.068183089992,29884.61245062,53266.04858328
2026-03-15,20:15:06.000,74,11149254,5805,0,1773605705,13138.101864639997,26656.167303659997,53266.00666056001
2026-03-15,20:15:07.000,74,11149249,5245,0,1773605706,13138.115337260002,31266.953892749996,53266.00666056001
2026-03-15,20:15:08.000,74,11149272,5405,0,1773605707,13138.108600949992,36338.99325426,53265.97172496
2026-03-15,20:15:09.000,74,11149259,6725,0,1773605708,13138.068183089992,27577.396955970005,53265.964737840004
2026-03-15,20:15:10.000,74,11149250,4885,0,1773605709,13138.081655709997,31266.347667570008,53265.83896968001
2026-03-15,20:15:11.000,74,11149272,5725,0,1773605710,13138.068183089992,24349.713115050006,53265.83896968001
2026-03-15,20:15:12.000,74,11149248,5285,0,1773605711,13138.027765229992,28039.178413140005,53265.83896968001
2026-03-15,20:15:13.000,74,11149294,6124,0,1773605712,13138.068183089992,29423.12705691,53265.83198256
2026-03-15,20:15:15.000,74,11149249,6565,0,1773605714,13137.946929509992,28040.884302599996,53265.72018864001
2026-03-15,20:15:16.000,74,11149244,4845,0,1773605715,13137.933456890001,34036.30330107,53265.748137120005
2026-03-15,20:15:17.000,74,11149276,5765,0,1773605716,13137.845884859991,33575.551016879996,53265.78307272
2026-03-15,20:15:18.000,74,11149263,6205,0,1773605717,13137.72463127999,26658.54286047,53265.78307272
2026-03-15,20:15:19.000,74,11149290,5085,0,1773605718,13137.56295983999,30347.83897944,53265.74115000001
2026-03-15,20:15:20.000,74,11149286,5165,0,1773605719,13137.54275090999,32192.342531760005,53265.748137120005
2026-03-15,20:15:21.000,74,11149188,5884,0,1773605720,13137.40802471,26197.346481090004,53265.78307272
2026-03-15,20:15:22.000,74,11149210,5884,0,1773605721,13137.347397919999,30347.549965109996,53265.7062144
2026-03-15,20:15:23.000,74,11149259,5445,0,1773605722,13137.32045267999,31269.703053449994,53265.78307272
2026-03-15,20:15:24.000,74,11149288,5765,0,1773605723,13137.286771129999,28041.589215600005,53265.748137120005
2026-03-15,20:15:26.000,74,11149194,5445,0,1773605725,13137.327188989999,30808.47847755,53265.6363432
2026-03-15,20:15:27.000,74,11149242,5925,0,1773605726,13137.327188989999,32192.025320910005,53265.61538184
2026-03-15,20:15:28.000,74,11149264,5044,0,1773605727,13137.327188989999,28502.884282800005,53265.67127880001
2026-03-15,20:15:29.000,74,11149163,6005,0,1773605728,13137.306980059999,28502.93362671,53265.57345912001
2026-03-15,20:15:30.000,74,11149258,5805,0,1773605729,13137.259825889989,30347.542915979997,53265.51057504
2026-03-15,20:15:31.000,74,11149209,5525,0,1773605730,13137.131835999993,27580.681850549998,53265.482626560006
2026-03-15,20:15:32.000,74,11149263,5605,0,1773605731,13136.990373489993,28964.07361305,53265.391794
2026-03-15,20:15:33.000,74,11149193,6165,0,1773605732,13136.788284189992,34497.78164565,53265.391794
2026-03-15,20:15:34.000,74,11149257,5605,0,1773605733,13136.458204999995,28963.869188280005,53265.38480688001
2026-03-15,20:15:35.000,74,11149242,5645,0,1773605734,13136.22917046,31730.575172850004,53265.3219228
2026-03-15,20:15:37.000,74,11149229,6445,0,1773605736,13135.555539460001,33574.86020214,53265.22410312
2026-03-15,20:15:38.000,74,11149238,5845,0,1773605737,13135.22546026999,28502.14412415,53265.21711600001
2026-03-15,20:15:39.000,74,11149213,5805,0,1773605738,13134.94253524999,32652.291215129997,53265.17519328
2026-03-15,20:15:40.000,74,11149287,6165,0,1773605739,13134.686555469998,30346.478497350006,53265.11929632001
2026-03-15,20:15:41.000,74,11149257,5565,0,1773605740,13134.491202479992,28962.995096159997,53265.077373600005
2026-03-15,20:15:42.000,74,11149242,6084,0,1773605741,13134.289113179992,31268.532897869998,53264.979553920006
2026-03-15,20:15:43.000,74,11149290,5884,0,1773605742,13134.100496499996,29885.063594940002,53264.93064408001
2026-03-15,20:15:44.000,74,11149234,5765,0,1773605743,13133.90514350999,25734.782570490002,53264.91666984
2026-03-15,20:15:45.000,74,11149232,4925,0,1773605744,13133.676108969994,31729.67288421,53264.83282440001
2026-03-15,20:15:46.000,74,11149289,6124,0,1773605745,13133.406656569998,28962.840015299997,53264.741991840005
2026-03-15,20:15:48.000,74,11149222,4765,0,1773605747,13132.89469701,29424.26196684,53264.67910776
2026-03-15,20:15:49.000,74,11149201,5565,0,1773605748,13132.598299369994,27118.583182529997,53264.60224944
2026-03-15,20:15:50.000,74,11149278,4765,0,1773605749,13132.376001139994,32191.27811313,53264.54635248001
2026-03-15,20:15:51.000,74,11149235,5485,0,1773605750,13132.261483869988,28041.138071280002,53264.53237824
2026-03-15,20:15:52.000,74,11149240,5205,0,1773605751,13132.207593389998,31730.363698949994,53264.39263584
2026-03-15,20:15:53.000,74,11149266,5925,0,1773605752,13132.248011249998,25735.487483489997,53264.343726
2026-03-15,20:15:54.000,74,11149247,5525,0,1773605753,13132.268220179998,23429.75935527,53264.26686768
2026-03-15,20:15:55.000,74,11149285,6284,0,1773605754,13132.362528519989,30346.838002980003,53264.14808664
2026-03-15,20:15:56.000,74,11149215,6324,0,1773605755,13132.443364239989,23429.73115875,53264.071228320005
2026-03-15,20:15:57.000,74,11149270,5765,0,1773605756,13132.54440888999,25735.29715698,53263.973408640006
2026-03-15,20:15:59.000,74,11149224,5965,0,1773605758,13132.759970809995,25273.924549350006,53263.81270488
2026-03-15,20:16:00.000,74,11149233,6245,0,1773605759,13132.79365236,29885.331461880007,53263.79174352
2026-03-15,20:16:01.000,74,11149293,6284,0,1773605760,13132.84754283999,32190.869263589993,53263.79174352
2026-03-15,20:16:02.000,74,11149259,5285,0,1773605761,13132.85427915,33574.155289140006,53263.75680792001
2026-03-15,20:16:03.000,74,11149273,5205,0,1773605762,13132.80712497999,26657.027297520006,53263.63103976001
2026-03-15,20:16:04.000,74,11149218,5285,0,1773605763,13132.62524460999,33574.014306540004,53263.59610416
2026-03-15,20:16:05.000,74,11149224,5884,0,1773605764,13132.57135413,28962.410018370007,53263.617065520004
2026-03-15,20:16:06.000,74,11149197,6324,0,1773605765,13132.335583279993,34495.913626199996,53263.55418144
2026-03-15,20:16:07.000,74,11149213,6165,0,1773605766,13132.126757669997,30345.41407872,53263.5052716
2026-03-15,20:16:08.000,74,11149243,5085,0,1773605767,13131.877514200001,27578.390883300002,53263.519245840005
2026-03-15,20:16:10.000,74,11149184,6005,0,1773605769,13131.379027259994,33111.372855509995,53263.27469664001
2026-03-15,20:16:11.000,74,11149280,4805,0,1773605770,13131.156729029994,27116.383853969994,53263.30963224
2026-03-15,20:16:12.000,74,11149228,5285,0,1773605771,13131.015266519993,32649.640742250005,53263.19783832
2026-03-15,20:16:13.000,74,11149200,6084,0,1773605772,13130.819913530002,32649.422219219996,53263.10700576001
2026-03-15,20:16:14.000,74,11149247,5285,0,1773605773,13130.651505779992,31265.95291629,53263.065083040005
2026-03-15,20:16:15.000,74,11149229,5405,0,1773605774,13130.503306959996,28499.183489550007,53262.99521184
2026-03-15,20:16:16.000,74,11149245,5365,0,1773605775,13130.30795396999,28499.387914320003,53262.96027624001
2026-03-15,20:16:17.000,74,11149188,5845,0,1773605776,13130.159755149994,29421.766574819994,53262.8764308
2026-03-15,20:16:18.000,74,11149204,4885,0,1773605777,13130.004820019989,31727.706176940002,53262.81354672
2026-03-15,20:16:19.000,74,11149216,4925,0,1773605778,13129.917247989993,33572.62562793,53262.71572704
2026-03-15,20:16:21.000,74,11149224,4925,0,1773605780,13129.654531899992,26195.31633165,53262.58995888
2026-03-15,20:16:22.000,74,11149244,4925,0,1773605781,13129.573696179992,27118.07564517,53262.52008768
2026-03-15,20:16:23.000,74,11149261,5485,0,1773605782,13129.499596770002,28501.883306339994,53262.42925512
2026-03-15,20:16:24.000,74,11149231,5365,0,1773605783,13129.412024739991,34958.30130855,53262.35938392
2026-03-15,20:16:25.000,74,11149222,5565,0,1773605784,13129.331189019991,29886.05047314,53262.28951272001
2026-03-15,20:16:26.000,74,11149229,6324,0,1773605785,13129.14930864999,30347.380785989997,53262.2126544
2026-03-15,20:16:27.000,74,11149248,4925,0,1773605786,13129.1156271,30808.66175493,53262.14977032001
2026-03-15,20:16:28.000,74,11149119,6245,0,1773605787,13128.97416459,32653.23579855,53262.058937760004
2026-03-15,20:16:29.000,74,11149216,4845,0,1773605788,13128.799020529994,34036.542971489995,53261.95413096001
2026-03-15,20:16:30.000,74,11149227,6165,0,1773605789,13128.617140159993,29886.120964439993,53261.87028552
2026-03-15,20:16:32.000,74,11149246,5165,0,1773605791,13128.266852039997,30346.69702038,53261.73054312
2026-03-15,20:16:33.000,74,11149268,5044,0,1773605792,13128.145598459996,27118.498592970005,53261.674646160005
2026-03-15,20:16:34.000,74,11149281,6405,0,1773605793,13128.004135949996,28962.684934439996,53261.61176208
2026-03-15,20:16:35.000,74,11149270,4925,0,1773605794,13127.923300229995,33112.67694456001,53261.555865120004
2026-03-15,20:16:36.000,74,11149244,5725,0,1773605795,13127.81551927,31267.898476169998,53261.409135600006
2026-03-15,20:16:37.000,74,11149274,5085,0,1773605796,13127.77510141,27578.59530807,53261.36022576001
2026-03-15,20:16:38.000,74,11149228,5125,0,1773605797,13127.71447462,22967.15314989,53261.36721288
2026-03-15,20:16:39.000,74,11149232,4925,0,1773605798,13127.586484729989,25272.71914812,53261.32529016
2026-03-15,20:16:40.000,74,11149242,6005,0,1773605799,13127.552803179999,33573.06972312,53261.199522
2026-03-15,20:16:41.000,74,11149282,4605,0,1773605800,13127.498912699994,28039.509722250004,53261.199522
2026-03-15,20:16:43.000,74,11149262,4845,0,1773605802,13127.377659119993,29423.035418219995,53261.11567656001
2026-03-15,20:16:44.000,74,11149186,4925,0,1773605803,13127.296823399993,28962.022316219998,53261.09471520001
2026-03-15,20:16:45.000,74,11149210,5125,0,1773605804,13127.229460299997,29884.46441889,53261.01785688
2026-03-15,20:16:46.000,74,11149266,4885,0,1773605805,13127.162097200002,33573.59840787,53261.03183112
2026-03-15,20:16:47.000,74,11149244,4885,0,1773605806,13127.121679340002,29884.626548879998,53260.99689552001
2026-03-15,20:16:48.000,74,11149227,6445,0,1773605807,13127.067788859997,25734.451261380003,53260.85715312001
2026-03-15,20:16:49.000,74,11149250,5125,0,1773605808,13127.013898379992,28501.361670719998,53260.84317888
2026-03-15,20:16:50.000,74,11149262,5605,0,1773605809,13126.906117419996,28040.397912629996,53260.787281920006
2026-03-15,20:16:51.000,74,11149241,6324,0,1773605810,13126.805072769996,31268.469455700004,53260.72439784
2026-03-15,20:16:52.000,74,11149230,5845,0,1773605811,13126.683819189995,24351.475397550006,53260.62657816
2026-03-15,20:16:54.000,74,11149127,5405,0,1773605813,13126.400894169994,30346.661774730004,53260.52177136001
2026-03-15,20:16:55.000,74,11149251,5405,0,1773605814,13126.239222729993,28041.187415189997,53260.4658744
2026-03-15,20:16:56.000,74,11149187,6124,0,1773605815,13126.131441769998,28502.531826299994,53260.37504184001
2026-03-15,20:16:57.000,74,11149092,5044,0,1773605816,13126.016924499992,34958.822944169995,53260.27722216001
2026-03-15,20:16:58.000,74,11149239,5565,0,1773605817,13125.828307819997,27119.67579768,53260.32613200001
2026-03-15,20:16:59.000,74,11149267,5325,0,1773605818,13125.727263169996,29425.643596320006,53260.235299440006
2026-03-15,20:17:00.000,74,11149225,5285,0,1773605819,13125.646427449996,33576.354617699995,53260.22831232001
2026-03-15,20:17:01.000,74,11149298,4805,0,1773605820,13125.53191017999,35882.47044807,53260.13049264
2026-03-15,20:17:02.000,74,11149238,5005,0,1773605821,13125.43086552999,31271.317304220007,53260.095557040004
2026-03-15,20:17:03.000,74,11149200,4845,0,1773605822,13125.39718398,29888.207506920007,53260.02568584
2026-03-15,20:17:05.000,74,11149260,5884,0,1773605824,13125.25572147,28966.364580299996,53260.03267296
2026-03-15,20:17:06.000,74,11149202,6165,0,1773605825,13125.26919408999,28966.62539811,53260.01869872001
2026-03-15,20:17:07.000,74,11149255,6205,0,1773605826,13125.302875639994,29889.137992079995,53259.997737360005
2026-03-15,20:17:08.000,74,11149204,5405,0,1773605827,13125.31634826,30350.489452320006,53259.96978888001
2026-03-15,20:17:09.000,74,11149218,4965,0,1773605828,13125.41739291,24816.654535380003,53259.93485328
2026-03-15,20:17:10.000,74,11149267,5285,0,1773605829,13125.51170124999,29889.56093988,53259.976776
2026-03-15,20:17:11.000,74,11149322,6124,0,1773605830,13125.61948221,33117.787563809994,53259.948827520006
2026-03-15,20:17:12.000,74,11149144,5725,0,1773605831,13125.754208409991,27583.903302959996,53259.94184040001
2026-03-15,20:17:13.000,74,11149267,5044,0,1773605832,13125.828307819997,30812.045337329997,53259.96978888001
2026-03-15,20:17:14.000,74,11149273,6324,0,1773605833,13125.936088779992,31734.268916970002,53260.05363432
2026-03-15,20:17:16.000,74,11149146,5765,0,1773605835,13125.902407230002,29889.321269459993,53259.976776
2026-03-15,20:17:17.000,74,11149254,5725,0,1773605836,13125.814835199992,26199.905315280004,53259.95581464
2026-03-15,20:17:18.000,74,11149235,6405,0,1773605837,13125.740735790001,28505.640492630002,53259.96978888001
2026-03-15,20:17:19.000,74,11149266,5125,0,1773605838,13125.646427449996,27121.875126240004,53259.96280176
2026-03-15,20:17:20.000,74,11149214,4925,0,1773605839,13125.55211910999,30811.114852169994,53259.98376312
2026-03-15,20:17:21.000,74,11149270,5005,0,1773605840,13125.55211910999,32655.695944920008,53259.899917680006
2026-03-15,20:17:22.000,74,11149201,5325,0,1773605841,13125.565591729996,30811.009115220004,53259.93485328
2026-03-15,20:17:23.000,74,11149262,5725,0,1773605842,13125.626218519996,28044.014116320002,53259.85100784001
2026-03-15,20:17:24.000,74,11149230,4805,0,1773605843,13125.666636379996,29427.490468379998,53259.92087904001
2026-03-15,20:17:25.000,74,11149253,5605,0,1773605844,13125.747472099996,31272.120905040007,53259.94184040001
2026-03-15,20:17:27.000,74,11149230,6045,0,1773605846,13125.983242950002,28505.154102660003,53259.88594344
2026-03-15,20:17:28.000,74,11149243,5525,0,1773605847,13126.124705460003,31733.289087900004,53259.85799496
2026-03-15,20:17:29.000,74,11149219,5525,0,1773605848,13126.353739999999,34961.529810089996,53259.830046480005
2026-03-15,20:17:30.000,74,11149263,5525,0,1773605849,13126.59624716,27583.05740736,53259.91389192
2026-03-15,20:17:31.000,74,11149187,6565,0,1773605850,13126.81854539,33117.20248602,53259.878956320004
2026-03-15,20:17:32.000,74,11149179,6485,0,1773605851,13127.087997789997,28966.858019399995,53259.927866160004
2026-03-15,20:17:33.000,74,11149183,5445,0,1773605852,13127.310296019998,30350.644533180006,53259.89293056001
2026-03-15,20:17:34.000,74,11149234,4925,0,1773605853,13127.519121629994,29889.842905080004,53259.92087904001
2026-03-15,20:17:35.000,74,11149231,5405,0,1773605854,13127.77510141,27584.1711699,53259.976776
2026-03-15,20:17:36.000,74,11149188,6084,0,1773605855,13127.95024546999,29890.2235581,53259.997737360005
2026-03-15,20:17:38.000,74,11149206,6045,0,1773605857,13128.280324660001,28506.888188640005,53260.095557040004
2026-03-15,20:17:39.000,74,11149257,5165,0,1773605858,13128.327478829997,30351.412888349994,53260.15844112001
2026-03-15,20:17:40.000,74,11149256,4285,0,1773605859,13128.388105619997,33118.111823789994,53260.27023504
2026-03-15,20:17:41.000,74,11149241,6284,0,1773605860,13128.495886579993,31272.966800640002,53260.31914488
2026-03-15,20:17:42.000,74,11149230,5725,0,1773605861,13128.489150269997,27583.113800399995,53260.39600320001
2026-03-15,20:17:43.000,74,11149154,5485,0,1773605862,13128.637349089993,30349.474377599996,53260.42395168001
2026-03-15,20:17:44.000,74,11149213,5245,0,1773605863,13128.785547909989,29426.51063931,53260.4658744
2026-03-15,20:17:45.000,74,11149191,6045,0,1773605864,13129.001109829995,28503.610343189997,53260.500810000005
2026-03-15,20:17:46.000,74,11149194,5925,0,1773605865,13129.23688068,31269.94272387,53260.549719840004
2026-03-15,20:17:47.000,74,11149218,6084,0,1773605866,13129.506333079997,31269.63961128,53260.64055240001
2026-03-15,20:17:49.000,74,11149220,5805,0,1773605868,13129.991347399999,29886.092767919996,53260.75234632
2026-03-15,20:17:50.000,74,11149285,6284,0,1773605869,13130.220381939995,28964.08771131,53260.8152304
2026-03-15,20:17:51.000,74,11149052,5845,0,1773605870,13130.422471239996,34037.04345972001,53260.82920464001
2026-03-15,20:17:52.000,74,11149084,5805,0,1773605871,13130.732341499992,29887.17833394,53260.86414024
2026-03-15,20:17:53.000,74,11149228,4925,0,1773605872,13130.988321279998,30348.917496330003,53260.87112736
2026-03-15,20:17:54.000,74,11149243,5405,0,1773605873,13131.379027259994,35883.27404889,53261.01086976
2026-03-15,20:17:55.000,74,11149256,4965,0,1773605874,13131.769733239991,26660.551862520006,53261.101702320004
2026-03-15,20:17:56.000,74,11149186,5765,0,1773605875,13132.234538629993,28505.51360829,53261.1296508
2026-03-15,20:17:57.000,74,11149220,4925,0,1773605876,13132.73302557,32194.894316820006,53261.20650912
2026-03-15,20:17:58.000,74,11149247,6124,0,1773605877,13133.319084540002,29888.94766557,53261.31830304
2026-03-15,20:18:00.000,74,11149123,6365,0,1773605879,13134.410366759992,27582.634459559995,53261.48599392
2026-03-15,20:18:01.000,74,11149198,4885,0,1773605880,13134.881908459989,27120.993984989997,53261.61874920001
2026-03-15,20:18:02.000,74,11149239,5525,0,1773605881,13135.380395399996,31270.90845468,53261.78644008001
2026-03-15,20:18:03.000,74,11149183,5445,0,1773605882,13135.670056729992,29425.85507022,53261.912208240006
2026-03-15,20:18:04.000,74,11149165,6284,0,1773605883,13136.000135919989,28964.313283469994,53262.128808960006
2026-03-15,20:18:05.000,74,11149193,5445,0,1773605884,13136.22243414999,27119.37268509,53262.247590000006
2026-03-15,20:18:06.000,74,11149224,4925,0,1773605885,13136.296533559995,32652.876292920002,53262.40130664
2026-03-15,20:18:07.000,74,11149242,4885,0,1773605886,13136.336951419995,34036.1693676,53262.45021648
2026-03-15,20:18:08.000,74,11149275,6084,0,1773605887,13136.40431451999,34497.048536129994,53262.58995888
2026-03-15,20:18:09.000,74,11149275,5325,0,1773605888,13136.3908419,31729.9759968,53262.74367552001
2026-03-15,20:18:11.000,74,11149208,5044,0,1773605890,13136.30326986999,33574.09184697,53262.97425048
2026-03-15,20:18:12.000,74,11149198,6045,0,1773605891,13136.155071049994,28962.388870979994,53263.183864080005
2026-03-15,20:18:13.000,74,11149204,4685,0,1773605892,13136.033817469994,30345.399980460003,53263.2607224
2026-03-15,20:18:14.000,74,11149208,4805,0,1773605893,13135.899091269988,31728.453384720007,53263.449374640004
2026-03-15,20:18:15.000,74,11149322,4925,0,1773605894,13135.717210900002,29422.386898259996,53263.45636176
2026-03-15,20:18:16.000,74,11149218,4885,0,1773605895,13135.582484699997,30344.356709219996,53263.60309128
2026-03-15,20:18:17.000,74,11149235,5485,0,1773605896,13135.420813259996,28499.535946050004,53263.61007840001
2026-03-15,20:18:18.000,74,11149289,5245,0,1773605897,13135.299559679996,28499.366766930005,53263.7148852
2026-03-15,20:18:19.000,74,11149239,5445,0,1773605898,13135.15136086,26193.666835230004,53263.7148852
2026-03-15,20:18:20.000,74,11149216,5205,0,1773605899,13135.02337096999,29421.56215005,53263.72885944001
2026-03-15,20:18:22.000,74,11149197,6405,0,1773605901,13134.996425729994,25732.590291059998,53263.83366624
2026-03-15,20:18:23.000,74,11149211,6445,0,1773605902,13134.956007869994,33571.79383059,53263.79174352
2026-03-15,20:18:24.000,74,11149252,4845,0,1773605903,13134.976216799994,27577.213678590007,53263.77776928001
2026-03-15,20:18:25.000,74,11149167,6485,0,1773605904,13134.929062629999,25732.688978880004,53263.89655032001
2026-03-15,20:18:26.000,74,11149207,6525,0,1773605905,13134.96274417999,27116.052544859995,53263.9594344
2026-03-15,20:18:27.000,74,11149234,4925,0,1773605906,13134.929062629999,29421.794771340006,53264.022318480005
2026-03-15,20:18:28.000,74,11149192,5044,0,1773605907,13134.94253524999,27577.333513799997,53264.05725408
2026-03-15,20:18:29.000,74,11149239,5285,0,1773605908,13134.929062629999,27116.200576589996,53264.06424120001
2026-03-15,20:18:30.000,74,11149242,4885,0,1773605909,13134.935798939994,30344.053596629994,53264.10616392
2026-03-15,20:18:31.000,74,11149205,5365,0,1773605910,13134.956007869994,23888.15018091,53264.15507376
2026-03-15,20:18:33.000,74,11149199,5325,0,1773605912,13135.04357989999,27576.868271219995,53264.37167448
2026-03-15,20:18:34.000,74,11149241,6365,0,1773605913,13135.09073407,30343.383929279997,53264.357700240005
2026-03-15,20:18:35.000,74,11149227,5325,0,1773605914,13135.057052519995,32648.667962310006,53264.46949416001
2026-03-15,20:18:36.000,74,11149279,5405,0,1773605915,13134.98968942,32648.294358419997,53264.44853280001
2026-03-15,20:18:37.000,74,11149198,5925,0,1773605916,13134.868435839999,29881.26411387,53264.46949416001
2026-03-15,20:18:38.000,74,11149226,5125,0,1773605917,13134.747182259998,30803.233924829998,53264.644172160006
2026-03-15,20:18:39.000,74,11149176,5884,0,1773605918,13134.598983440002,31725.281276220005,53264.67212064
2026-03-15,20:18:40.000,74,11149226,5805,0,1773605919,13134.417103070002,30341.713285470003,53264.71404336001
2026-03-15,20:18:41.000,74,11149263,6565,0,1773605920,13134.208277459991,28958.236933410008,53264.80487592001
2026-03-15,20:18:42.000,74,11149219,5365,0,1773605921,13133.999451849995,33108.235992660004,53264.7978888
2026-03-15,20:18:44.000,74,11149247,6245,0,1773605923,13133.602009559989,30341.663941560008,53264.90269560001
2026-03-15,20:18:45.000,74,11149248,5765,0,1773605924,13133.507701219998,26652.826016039995,53264.88173424001
2026-03-15,20:18:46.000,74,11149183,5085,0,1773605925,13133.379711330002,31725.126195360004,53264.979553920006
2026-03-15,20:18:47.000,74,11149263,5405,0,1773605926,13133.298875610002,28958.420210790006,53264.99352816
2026-03-15,20:18:48.000,74,11149241,6365,0,1773605927,13133.238248820002,28036.238925929996,53264.98654104
2026-03-15,20:18:49.000,74,11149242,4925,0,1773605928,13133.164149409997,28958.49070209,53264.93064408001
2026-03-15,20:18:50.000,74,11149217,6525,0,1773605929,13133.110258929992,25269.50474484,53265.0075024
2026-03-15,20:18:51.000,74,11149275,6284,0,1773605930,13133.022686899996,31724.992261890002,53265.06339936
2026-03-15,20:18:52.000,74,11149250,5165,0,1773605931,13133.015950590001,28497.139241850004,53264.9376312
2026-03-15,20:18:53.000,74,11149287,6284,0,1773605932,13132.982269039996,23424.824964269996,53265.0075024
2026-03-15,20:18:55.000,74,11149270,6245,0,1773605934,13132.84754283999,31263.838177290003,53264.95160544001
2026-03-15,20:18:56.000,74,11149267,6205,0,1773605935,13132.79365236,29880.361825230008,53264.909682720005
2026-03-15,20:18:57.000,74,11149253,5365,0,1773605936,13132.82733390999,25730.390962499994,53264.84679864
2026-03-15,20:18:58.000,74,11149236,4845,0,1773605937,13132.861015459996,27574.802876129994,53264.87474712
2026-03-15,20:18:59.000,74,11149218,5805,0,1773605938,13132.87448808,34952.67610281,53264.860772880005
2026-03-15,20:19:00.000,74,11149270,5125,0,1773605939,13132.89469701,30802.627699649995,53264.88872136
2026-03-15,20:19:01.000,74,11149309,5245,0,1773605940,13132.941851179996,29419.327575839998,53264.909682720005
2026-03-15,20:19:02.000,74,11149308,5925,0,1773605941,13132.968796419991,26652.6286404,53264.95160544001
2026-03-15,20:19:03.000,74,11149251,6124,0,1773605942,13132.995741660001,28958.30742471,53264.88173424001
2026-03-15,20:19:04.000,74,11149223,5165,0,1773605943,13133.002477969996,33569.538108990004,53264.93064408001
2026-03-15,20:19:06.000,74,11149162,6284,0,1773605945,13133.036159520001,25269.5188431,53264.92365696001
2026-03-15,20:19:07.000,74,11149276,5205,0,1773605946,13132.989005349991,27575.077792199998,53264.98654104
2026-03-15,20:19:08.000,74,11149301,5245,0,1773605947,13132.928378559991,30802.909664849998,53264.99352816
2026-03-15,20:19:09.000,74,11149229,6565,0,1773605948,13132.840806529995,29419.546098870007,53265.1123092
2026-03-15,20:19:10.000,74,11149298,4925,0,1773605949,13132.76670711999,28497.371863139997,53265.09134784001
2026-03-15,20:19:11.000,74,11149216,5125,0,1773605950,13132.63198092,27575.141234370007,53265.14025768001
2026-03-15,20:19:12.000,74,11149281,5245,0,1773605951,13132.490518409999,30802.930812239996,53265.196154640005
2026-03-15,20:19:13.000,74,11149253,5325,0,1773605952,13132.335583279993,32647.363873259994,53265.16121904
2026-03-15,20:19:14.000,74,11149255,5205,0,1773605953,13132.126757669997,29419.46150931,53265.20314176
2026-03-15,20:19:15.000,74,11149263,5205,0,1773605954,13132.012240399992,27113.90960934,53265.196154640005
2026-03-15,20:19:17.000,74,11149230,4885,0,1773605956,13131.682161209996,32186.00536389,53265.15423192
2026-03-15,20:19:18.000,74,11149241,5765,0,1773605957,13131.53396239,32646.99026937,53265.17519328
2026-03-15,20:19:19.000,74,11149257,5925,0,1773605958,13131.4733356,27113.58534936,53265.11929632001
2026-03-15,20:19:20.000,74,11149185,5525,0,1773605959,13131.45312667,28957.947919080005,53265.09833496001
2026-03-15,20:19:21.000,74,11149267,5405,0,1773605960,13131.459862979995,29419.017414119997,53265.00051528001
2026-03-15,20:19:22.000,74,11149180,5205,0,1773605961,13131.46659928999,28957.870378649997,53264.99352816
2026-03-15,20:19:23.000,74,11149214,5044,0,1773605962,13131.48680821999,33568.97417859,53264.93064408001
2026-03-15,20:19:24.000,74,11149204,4885,0,1773605963,13131.57438025,24807.843122880004,53264.93064408001
2026-03-15,20:19:25.000,74,11149194,4845,0,1773605964,13131.64847965999,31263.429327749996,53264.87474712
2026-03-15,20:19:26.000,74,11149223,6525,0,1773605965,13131.762996929996,29880.12215481,53264.7978888
2026-03-15,20:19:28.000,74,11149265,5445,0,1773605967,13132.045921949997,28957.969066470003,53264.76994032
2026-03-15,20:19:29.000,74,11149261,5445,0,1773605968,13132.153702909993,31724.646854520004,53264.7280176
2026-03-15,20:19:30.000,74,11149270,5925,0,1773605969,13132.288429109998,28496.927767949994,53264.73500472001
2026-03-15,20:19:31.000,74,11149288,5684,0,1773605970,13132.382737449989,35413.83018741,53264.80487592001
2026-03-15,20:19:32.000,74,11149104,5085,0,1773605971,13132.46357316999,28036.04155029,53264.75596608001
2026-03-15,20:19:33.000,74,11149103,5245,0,1773605972,13132.490518409999,25730.65882944,53264.78391456001
2026-03-15,20:19:34.000,74,11149079,6245,0,1773605973,13132.497254719994,28958.65283208,53264.74897896
2026-03-15,20:19:35.000,74,11148993,6445,0,1773605974,13132.443364239989,33108.9268074,53264.85378576001
2026-03-15,20:19:36.000,74,11149274,4765,0,1773605975,13132.396210069994,29420.24396274,53264.82583728
2026-03-15,20:19:37.000,74,11149242,4965,0,1773605976,13132.301901729988,29420.43428925,53264.83282440001
2026-03-15,20:19:39.000,74,11149211,6365,0,1773605978,13132.120021360002,32187.464533799997,53264.85378576001
2026-03-15,20:19:40.000,74,11149252,4885,0,1773605979,13132.039185640002,31265.2973472,53264.87474712
2026-03-15,20:19:41.000,74,11149226,4765,0,1773605980,13131.971822539992,28498.598411760002,53264.88872136
2026-03-15,20:19:42.000,74,11149228,5085,0,1773605981,13131.857305270001,34493.234956800006,53264.95160544001
2026-03-15,20:19:43.000,74,11149287,6405,0,1773605982,13131.789942169991,28498.62660828,53264.98654104
2026-03-15,20:19:44.000,74,11149248,4805,0,1773605983,13131.709106449991,29881.954928609994,53264.9376312
2026-03-15,20:19:45.000,74,11149236,4765,0,1773605984,13131.55417132,28959.61151376,53265.08436072
2026-03-15,20:19:46.000,74,11149273,5365,0,1773605985,13131.500280839995,34493.051679419994,53265.01448952
2026-03-15,20:19:47.000,74,11149197,5285,0,1773605986,13131.42618142999,31726.331596589996,53265.042438
2026-03-15,20:19:48.000,74,11149287,5325,0,1773605987,13131.230828439999,26192.947823969997,53265.0075024
2026-03-15,20:19:50.000,74,11149249,6485,0,1773605989,13130.867067699997,26192.89143093,53264.97256680001
2026-03-15,20:19:51.000,74,11149266,5044,0,1773605990,13130.685187329997,33109.87843995,53265.0075024
2026-03-15,20:19:52.000,74,11149263,5445,0,1773605991,13130.489834339991,28498.661853929996,53264.9376312
2026-03-15,20:19:53.000,74,11149256,5805,0,1773605992,13130.27427242,32187.873383340004,53264.96557968
2026-03-15,20:19:54.000,74,11149243,5405,0,1773605993,13129.991347399999,26193.363722640002,53264.88872136
2026-03-15,20:19:55.000,74,11149188,6084,0,1773605994,13129.775785479993,22504.56104277,53264.80487592001
2026-03-15,20:19:56.000,74,11149231,6445,0,1773605995,13129.546750939997,30343.891466639994,53264.811863040006
2026-03-15,20:19:57.000,74,11149277,6205,0,1773605996,13129.290771159991,31727.522899560005,53264.70705624
2026-03-15,20:19:58.000,74,11149215,5325,0,1773605997,13129.081945549995,22966.307254290004,53264.70006912
2026-03-15,20:19:59.000,74,11149220,4925,0,1773605998,13128.873119939999,30805.708169460006,53264.58128808
2026-03-15,20:20:01.000,74,11149214,5884,0,1773606000,13128.596931229993,31728.36879516,53264.46250704
2026-03-15,20:20:02.000,74,11149270,5884,0,1773606001,13128.522831820002,28961.719203629997,53264.406610080005
2026-03-15,20:20:03.000,74,11149249,5525,0,1773606002,13128.482413960002,27117.356633910007,53264.43455856
2026-03-15,20:20:04.000,74,11149174,5845,0,1773606003,13128.448732409997,28039.73529441,53264.26686768
2026-03-15,20:20:05.000,74,11149232,5845,0,1773606004,13128.394841929992,27578.799732839994,53264.343726
2026-03-15,20:20:06.000,74,11149192,5884,0,1773606005,13128.361160380002,28962.410018370007,53264.2738548
2026-03-15,20:20:07.000,74,11149186,5725,0,1773606006,13128.327478829997,31268.152244850004,53264.28084192001
2026-03-15,20:20:08.000,74,11149287,6165,0,1773606007,13128.233170489992,34035.11904722999,53264.25988056001
2026-03-15,20:20:09.000,74,11149206,5005,0,1773606008,13128.145598459996,33574.105945229996,53264.21795784
2026-03-15,20:20:10.000,74,11149242,5805,0,1773606009,13128.07823536,32190.714182730007,53264.25988056001
2026-03-15,20:20:12.000,74,11149201,5565,0,1773606011,13127.80878295999,34035.245931569996,53264.141099520006
2026-03-15,20:20:13.000,74,11149218,5605,0,1773606012,13127.68752937999,27579.300221070007,53264.141099520006
2026-03-15,20:20:14.000,74,11149265,5205,0,1773606013,13127.552803179999,29423.895412080004,53264.14808664
2026-03-15,20:20:15.000,74,11149263,6405,0,1773606014,13127.458494839993,33113.029401060005,53264.01533136001
2026-03-15,20:20:16.000,74,11149219,5485,0,1773606015,13127.337241259993,25273.698977189997,53263.973408640006
2026-03-15,20:20:17.000,74,11149226,5085,0,1773606016,13127.283350780002,31729.63763856,53264.03629272
2026-03-15,20:20:18.000,74,11149239,5445,0,1773606017,13127.236196609992,30807.505697610002,53263.99437000001
2026-03-15,20:20:19.000,74,11149195,5325,0,1773606018,13127.182306130002,31729.940751150003,53263.89655032001
2026-03-15,20:20:20.000,74,11149236,5005,0,1773606019,13127.175569819992,27118.526789490003,53263.903537440005
2026-03-15,20:20:21.000,74,11149221,5684,0,1773606020,13127.182306130002,27579.84300408,53263.819692
2026-03-15,20:20:23.000,74,11149228,5884,0,1773606022,13127.215987679992,25735.374697410007,53263.77776928001
2026-03-15,20:20:24.000,74,11149232,4925,0,1773606023,13127.195778749992,24813.17226516,53263.72885944001
2026-03-15,20:20:25.000,74,11149236,5925,0,1773606024,13127.276614469993,27118.89334425,53263.784756400004
2026-03-15,20:20:26.000,74,11149245,5565,0,1773606025,13127.256405539993,26657.830898340006,53263.617065520004
2026-03-15,20:20:27.000,74,11149230,4965,0,1773606026,13127.296823399993,28963.559026560004,53263.70091096
2026-03-15,20:20:28.000,74,11149285,5365,0,1773606027,13127.263141850002,26657.89434051,53263.65898824001
2026-03-15,20:20:29.000,74,11149188,4885,0,1773606028,13127.303559710002,28963.74935307,53263.5751428
2026-03-15,20:20:30.000,74,11149160,5165,0,1773606029,13127.350713879998,31730.687958929993,53263.53322008
2026-03-15,20:20:31.000,74,11149246,5125,0,1773606030,13127.471967459998,29886.156210090005,53263.59610416
2026-03-15,20:20:32.000,74,11149284,5765,0,1773606031,13127.60669365999,30808.591263630005,53263.54719432
2026-03-15,20:20:34.000,74,11149235,6445,0,1773606033,13127.781837719995,28964.151153479994,53263.51225872001
2026-03-15,20:20:35.000,74,11149197,5405,0,1773606034,13127.90982760999,28503.10280583,53263.51225872001
2026-03-15,20:20:36.000,74,11149239,5325,0,1773606035,13127.95698178,27580.879226189994,53263.58212992001
2026-03-15,20:20:37.000,74,11149218,5125,0,1773606036,13128.03108118999,24352.962763980002,53263.55418144
2026-03-15,20:20:38.000,74,11149255,5525,0,1773606037,13128.05129011999,30809.014211429996,53263.5751428
2026-03-15,20:20:39.000,74,11149239,6525,0,1773606038,13128.09844429,28042.167244259996,53263.54719432
2026-03-15,20:20:40.000,74,11149223,5405,0,1773606039,13128.192752629991,32192.5399074,53263.568155680005
2026-03-15,20:20:41.000,74,11149221,5445,0,1773606040,13128.199488940001,30809.162243159997,53263.53322008
2026-03-15,20:20:42.000,74,11149200,5044,0,1773606041,13128.212961559992,28964.630494319994,53263.5751428
2026-03-15,20:20:43.000,74,11149217,5965,0,1773606042,13128.233170489992,33115.12299267,53263.51225872001
2026-03-15,20:20:45.000,74,11149251,5525,0,1773606044,13128.367896689997,28042.674781620008,53263.54020720001
2026-03-15,20:20:46.000,74,11149214,4565,0,1773606045,13128.388105619997,28042.688879880006,53263.568155680005
2026-03-15,20:20:47.000,74,11149257,5365,0,1773606046,13128.448732409997,28503.934603169997,53263.58911704001
2026-03-15,20:20:48.000,74,11149246,5085,0,1773606047,13128.482413960002,27581.682827009994,53263.59610416
2026-03-15,20:20:49.000,74,11149270,5044,0,1773606048,13128.576722299993,30348.600285480003,53263.51225872001
2026-03-15,20:20:50.000,74,11149239,6245,0,1773606049,13128.610403849998,29887.530790439996,53263.5751428
2026-03-15,20:20:51.000,74,11149240,5085,0,1773606050,13128.684503259989,27120.683823269996,53263.53322008
2026-03-15,20:20:52.000,74,11149211,5365,0,1773606051,13128.765338979989,31271.098781189998,53263.519245840005
2026-03-15,20:20:53.000,74,11149209,6445,0,1773606052,13128.751866359999,30348.854054159994,53263.52623296
2026-03-15,20:20:54.000,74,11149215,6205,0,1773606053,13128.839438389994,26659.63547562,53263.5751428
2026-03-15,20:20:56.000,74,11149217,6565,0,1773606055,13128.859647319994,28504.301157930007,53263.568155680005
2026-03-15,20:20:57.000,74,11149241,5605,0,1773606056,13128.792284219999,28504.456238789993,53263.568155680005
2026-03-15,20:20:58.000,74,11149286,4965,0,1773606057,13128.758602669994,29426.764407990006,53263.54719432
2026-03-15,20:20:59.000,74,11149257,5445,0,1773606058,13128.677766949993,26198.749257960008,53263.568155680005
2026-03-15,20:21:00.000,74,11149199,6365,0,1773606059,13128.610403849998,24815.287004159996,53263.568155680005
2026-03-15,20:21:01.000,74,11149199,5365,0,1773606060,13128.529568129998,29426.82080103,53263.53322008
2026-03-15,20:21:02.000,74,11149194,5725,0,1773606061,13128.529568129998,32654.941688010003,53263.55418144
2026-03-15,20:21:03.000,74,11149163,6245,0,1773606062,13128.475677649993,33116.08167435,53263.52623296
2026-03-15,20:21:04.000,74,11149205,6525,0,1773606063,13128.462205030002,26198.84089665,53263.48431024
2026-03-15,20:21:05.000,74,11149269,6205,0,1773606064,13128.489150269997,28043.450185919995,53263.48431024
2026-03-15,20:21:07.000,74,11149250,4965,0,1773606066,13128.583458609988,29888.12996649,53263.42142616001
2026-03-15,20:21:08.000,74,11149292,5125,0,1773606067,13128.691239569998,28965.779502510006,53263.45636176
2026-03-15,20:21:09.000,74,11149285,6245,0,1773606068,13128.738393739994,28965.758355119993,53263.4354004
2026-03-15,20:21:10.000,74,11149239,5565,0,1773606069,13128.852911009999,30349.192412400007,53263.42142616001
2026-03-15,20:21:11.000,74,11149285,5325,0,1773606070,13128.99437352,31271.585171159997,53263.41443904001
2026-03-15,20:21:12.000,74,11149248,4765,0,1773606071,13129.07520924,28965.737207729995,53263.41443904001
2026-03-15,20:21:13.000,74,11149217,6324,0,1773606072,13129.20993543999,26198.777454480005,53263.4354004
2026-03-15,20:21:14.000,74,11149234,5684,0,1773606073,13129.358134260001,30810.360595260005,53263.37950344
2026-03-15,20:21:15.000,74,11149256,4885,0,1773606074,13129.513069389992,28504.653614430004,53263.4354004
2026-03-15,20:21:16.000,74,11149197,6525,0,1773606075,13129.647795589997,27121.163164109996,53263.45636176
2026-03-15,20:21:18.000,74,11149261,5325,0,1773606077,13129.930720609998,30810.58616742,53263.49129736001
2026-03-15,20:21:19.000,74,11149193,6005,0,1773606078,13130.058710499994,23893.44407754,53263.52623296
2026-03-15,20:21:20.000,74,11149295,6045,0,1773606079,13130.20690931999,27121.727094510003,53263.59610416
2026-03-15,20:21:21.000,74,11149200,5645,0,1773606080,13130.321426589995,26199.595153560003,53263.59610416
2026-03-15,20:21:22.000,74,11149262,5565,0,1773606081,13130.43594386,29888.997009479994,53263.568155680005
2026-03-15,20:21:23.000,74,11149281,5965,0,1773606082,13130.570670059991,32656.09774533,53263.67296248
2026-03-15,20:21:24.000,74,11149254,5485,0,1773606083,13130.671714709992,29889.25782729,53263.70789808001
2026-03-15,20:21:25.000,74,11149240,5605,0,1773606084,13130.752550429992,27122.298074039994,53263.70789808001
2026-03-15,20:21:26.000,74,11149291,6165,0,1773606085,13130.846858769997,30811.721077349997,53263.805717760006
2026-03-15,20:21:27.000,74,11149243,5884,0,1773606086,13130.880540320002,28044.648538020003,53263.805717760006
2026-03-15,20:21:29.000,74,11149231,6165,0,1773606088,13130.887276629997,30811.495505190003,53263.903537440005
2026-03-15,20:21:30.000,74,11149282,5605,0,1773606089,13130.867067699997,28966.717036799993,53263.92449880001
2026-03-15,20:21:31.000,74,11149234,5565,0,1773606090,13130.813177219992,26660.78448381,53263.92449880001
2026-03-15,20:21:32.000,74,11149205,6045,0,1773606091,13130.766023049997,23893.75423926,53263.91751168001
2026-03-15,20:21:33.000,74,11149266,5565,0,1773606092,13130.698659950001,27582.831835200006,53263.96642152001
2026-03-15,20:21:34.000,74,11149205,5245,0,1773606093,13130.611087919991,26199.32023749,53263.99437000001
2026-03-15,20:21:35.000,74,11149274,6005,0,1773606094,13130.523515889996,28505.01312006,53264.01533136001
2026-03-15,20:21:36.000,74,11149333,6045,0,1773606095,13130.51677958,29427.257847090004,53264.071228320005
2026-03-15,20:21:37.000,74,11149244,5044,0,1773606096,13130.51677958,28043.7039546,53264.022318480005
2026-03-15,20:21:38.000,74,11149233,6284,0,1773606097,13130.563933749996,25737.884187689997,53264.0293056
2026-03-15,20:21:40.000,74,11149228,5044,0,1773606099,13130.698659950001,30810.550921770002,53264.03629272
2026-03-15,20:21:41.000,74,11149227,6605,0,1773606100,13130.792968289992,30810.529774380004,53264.0293056
2026-03-15,20:21:42.000,74,11149267,5645,0,1773606101,13131.001793899988,29427.102766230004,53264.071228320005
2026-03-15,20:21:43.000,74,11149268,6005,0,1773606102,13131.203883199989,30810.593216549998,53264.141099520006
2026-03-15,20:21:44.000,74,11149259,5245,0,1773606103,13131.37229095,30349.474377599996,53264.19699648
2026-03-15,20:21:45.000,74,11149265,5085,0,1773606104,13131.56764393999,27582.58511565,53264.141099520006
2026-03-15,20:21:46.000,74,11149290,4765,0,1773606105,13131.742787999996,26660.333339489996,53264.14808664
2026-03-15,20:21:47.000,74,11149240,4445,0,1773606106,13131.917932060001,31733.077613999994,53264.22494496
2026-03-15,20:21:48.000,74,11149265,4925,0,1773606107,13132.072867189992,33116.62445736,53264.25289344001
2026-03-15,20:21:49.000,74,11149178,5845,0,1773606108,13132.268220179998,27121.557915390003,53264.26686768
2026-03-15,20:21:51.000,74,11149267,5565,0,1773606110,13132.477045789994,29427.398829690006,53264.42058432001
2026-03-15,20:21:52.000,74,11149250,5965,0,1773606111,13132.50399102999,27121.61430843,53264.46949416001
2026-03-15,20:21:53.000,74,11149217,5605,0,1773606112,13132.557881509994,29888.468324729998,53264.49744264001
2026-03-15,20:21:54.000,74,11149193,6405,0,1773606113,13132.510727339999,31271.838939840003,53264.51840400001
2026-03-15,20:21:55.000,74,11149302,5925,0,1773606114,13132.450100549999,28504.8580392,53264.60224944
2026-03-15,20:21:56.000,74,11149213,5165,0,1773606115,13132.335583279993,29427.095717100005,53264.60224944
2026-03-15,20:21:57.000,74,11149225,5485,0,1773606116,13132.268220179998,32655.075621480006,53264.66513352001
2026-03-15,20:21:58.000,74,11149246,5965,0,1773606117,13132.221066009988,23431.895241660008,53264.68609488001
2026-03-15,20:21:59.000,74,11149191,6284,0,1773606118,13132.349055899998,28965.617372520006,53264.790901680004
2026-03-15,20:22:00.000,74,11149296,5845,0,1773606119,13132.456836859994,26659.64252475,53264.80487592001
2026-03-15,20:22:02.000,74,11149228,6045,0,1773606121,13132.5511452,33115.61643177,53264.9376312
2026-03-15,20:22:03.000,74,11149191,5485,0,1773606122,13132.65218985,34037.89640445,53264.98654104
2026-03-15,20:22:04.000,74,11149151,6445,0,1773606123,13132.63198092,30809.76846834,53264.93064408001
2026-03-15,20:22:05.000,74,11149258,5925,0,1773606124,13132.5511452,29887.4743974,53264.9376312
2026-03-15,20:22:06.000,74,11149264,6045,0,1773606125,13132.578090439994,28965.123933420007,53264.9376312
2026-03-15,20:22:07.000,74,11149253,6165,0,1773606126,13132.67239878,30348.45225375,53264.97256680001
2026-03-15,20:22:08.000,74,11149241,6245,0,1773606127,13132.85427915,32192.998100850004,53265.03545088
2026-03-15,20:22:09.000,74,11149215,5525,0,1773606128,13133.150676789992,29425.939659779993,53265.04942512001
2026-03-15,20:22:10.000,74,11149253,5485,0,1773606129,13133.386447639998,32653.813827210004,53265.09833496001
2026-03-15,20:22:11.000,74,11149211,5405,0,1773606130,13133.575064319994,29425.812775440005,53265.13327056
2026-03-15,20:22:13.000,74,11149256,5044,0,1773606132,13133.87146196,30809.183390549995,53265.16820616001
2026-03-15,20:22:14.000,74,11149245,5485,0,1773606133,13133.999451849995,22969.648541910006,53265.21711600001
2026-03-15,20:22:15.000,74,11149261,5405,0,1773606134,13133.999451849995,28042.350521639994,53265.147244800006
2026-03-15,20:22:16.000,74,11149219,5365,0,1773606135,13134.039869709995,34959.57015195,53265.23807736001
2026-03-15,20:22:17.000,74,11149286,4765,0,1773606136,13134.11396912,27119.943664620005,53265.293974320004
2026-03-15,20:22:18.000,74,11149242,4845,0,1773606137,13134.167859599991,31731.39992106,53265.3219228
2026-03-15,20:22:19.000,74,11149224,4965,0,1773606138,13134.228486389991,28964.369676510003,53265.3219228
2026-03-15,20:22:20.000,74,11149274,5965,0,1773606139,13134.201541149996,27119.619404640005,53265.37083264
2026-03-15,20:22:21.000,74,11149229,5445,0,1773606140,13134.17459591,32192.116959599996,53265.39878112
2026-03-15,20:22:22.000,74,11149243,6565,0,1773606141,13134.140914359996,31269.63961128,53265.52454928001
2026-03-15,20:22:24.000,74,11149244,5125,0,1773606143,13134.00618815999,30346.971936450005,53265.531536400005
2026-03-15,20:22:25.000,74,11149275,6284,0,1773606144,13133.87146196,28502.278057620002,53265.650317440006
2026-03-15,20:22:26.000,74,11149239,6124,0,1773606145,13133.777153619994,32191.313358779997,53265.68525304
2026-03-15,20:22:27.000,74,11149244,5805,0,1773606146,13133.642427419989,28040.884302599996,53265.67826592
2026-03-15,20:22:28.000,74,11149234,4845,0,1773606147,13133.541382769989,32652.298264259996,53265.78307272
2026-03-15,20:22:29.000,74,11149223,5445,0,1773606148,13133.474019669993,31268.800764810003,53265.699227280005
2026-03-15,20:22:30.000,74,11149229,6124,0,1773606149,13133.433601809993,30346.584234299997,53265.73416288
2026-03-15,20:22:31.000,74,11149232,5725,0,1773606150,13133.406656569998,35419.09588752,53265.75512424
2026-03-15,20:22:32.000,74,11149207,6445,0,1773606151,13133.420129190003,28963.206570060007,53265.83896968001
2026-03-15,20:22:33.000,74,11149185,5405,0,1773606152,13133.453810739993,33113.58628233,53265.748137120005
2026-03-15,20:22:35.000,74,11149249,5525,0,1773606154,13133.527910149998,26657.647620960008,53265.748137120005
2026-03-15,20:22:36.000,74,11149190,4925,0,1773606155,13133.521173839988,28041.138071280002,53265.748137120005
2026-03-15,20:22:37.000,74,11149221,6245,0,1773606156,13133.554855389993,27580.146116670003,53265.75512424
2026-03-15,20:22:38.000,74,11149227,5525,0,1773606157,13133.608745869999,25735.572073050003,53265.797046960004
2026-03-15,20:22:39.000,74,11149253,5325,0,1773606158,13133.628954799999,32652.763506839998,53265.76909848001
2026-03-15,20:22:40.000,74,11149240,5245,0,1773606159,13133.70305420999,30347.063575139997,53265.73416288
2026-03-15,20:22:41.000,74,11149217,5605,0,1773606160,13133.817571479995,31269.406989990006,53265.80403408
2026-03-15,20:22:42.000,74,11149228,5925,0,1773606161,13133.86472564999,29886.015227490003,53265.797046960004
2026-03-15,20:22:43.000,74,11149229,5525,0,1773606162,13133.93208875,28041.48347865,53265.79005984001
2026-03-15,20:22:44.000,74,11149252,4925,0,1773606163,13134.01292447,34958.58327375,53265.75512424
2026-03-15,20:22:46.000,74,11149296,5765,0,1773606165,13134.0331334,30347.155213830003,53265.8808924
2026-03-15,20:22:47.000,74,11149217,5044,0,1773606166,13134.05334233,30808.288151040004,53265.90185376
2026-03-15,20:22:48.000,74,11149212,5565,0,1773606167,13134.0331334,28502.524777169994,53265.8808924
2026-03-15,20:22:49.000,74,11149267,5445,0,1773606168,13134.05334233,28963.657714379995,53265.90884088001
2026-03-15,20:22:50.000,74,11149203,5405,0,1773606169,13134.0331334,25735.635515219998,53265.9507636
2026-03-15,20:22:51.000,74,11149233,6245,0,1773606170,13133.94556136999,30808.274052780005,53265.93678936001
2026-03-15,20:22:52.000,74,11149259,5884,0,1773606171,13133.878198269995,31269.258958260005,53265.97172496
2026-03-15,20:22:53.000,74,11149245,6284,0,1773606172,13133.81083517,29885.782606199995,53266.00666056001
2026-03-15,20:22:54.000,74,11149195,6445,0,1773606173,13133.696317899994,26196.542880270004,53266.083518880005
2026-03-15,20:22:55.000,74,11149254,5925,0,1773606174,13133.588536939998,29885.451297089996,53266.11146736
2026-03-15,20:22:57.000,74,11149252,5165,0,1773606176,13133.534646459993,27118.21662777,53266.17435144001
2026-03-15,20:22:58.000,74,11149208,5285,0,1773606177,13133.474019669993,28501.460358540004,53266.17435144001
2026-03-15,20:22:59.000,74,11149212,4925,0,1773606178,13133.426865499998,28501.368719849997,53266.14640296001
2026-03-15,20:23:00.000,74,11149249,6284,0,1773606179,13133.339293470002,30806.793735479994,53266.21627416
2026-03-15,20:23:01.000,74,11149233,6445,0,1773606180,13133.305611919997,26195.407970340006,53266.23723552
2026-03-15,20:23:02.000,74,11149209,5405,0,1773606181,13133.265194059997,27117.59630433,53266.251209760005
2026-03-15,20:23:03.000,74,11149253,6405,0,1773606182,13133.312348229992,27117.525813030006,53266.32806808
2026-03-15,20:23:04.000,74,11149194,6084,0,1773606183,13133.265194059997,28039.71414702,53266.25819688
2026-03-15,20:23:05.000,74,11149243,5525,0,1773606184,13133.292139299992,24350.664747600007,53266.265183999996
2026-03-15,20:23:06.000,74,11149246,4965,0,1773606185,13133.366238709998,26656.30123713,53266.30710672
2026-03-15,20:23:08.000,74,11149203,5485,0,1773606187,13133.447074429998,29884.316387159997,53266.29313248001
2026-03-15,20:23:09.000,74,11149285,5285,0,1773606188,13133.521173839988,29884.309338029998,53266.321080960006
2026-03-15,20:23:10.000,74,11149240,5925,0,1773606189,13133.588536939998,31728.798792090005,53266.251209760005
2026-03-15,20:23:11.000,74,11149223,5485,0,1773606190,13133.689581589999,30345.329489159994,53266.34902944
2026-03-15,20:23:12.000,74,11149217,5605,0,1773606191,13133.79062624,35417.86228977,53266.34204232001
2026-03-15,20:23:13.000,74,11149257,6205,0,1773606192,13133.81083517,28039.664803110005,53266.27217112001
2026-03-15,20:23:14.000,74,11149287,6045,0,1773606193,13133.87146196,28961.951824920005,53266.30710672
2026-03-15,20:23:15.000,74,11149262,5765,0,1773606194,13133.95229768,34495.610513609994,53266.321080960006
2026-03-15,20:23:16.000,74,11149218,5605,0,1773606195,13133.959033989995,28039.756441799997,53266.52370744
2026-03-15,20:23:17.000,74,11149257,5445,0,1773606196,13133.938825059995,33573.471523529995,53266.41191352001
2026-03-15,20:23:19.000,74,11149205,5485,0,1773606198,13133.959033989995,33573.58430961,53266.55864304001
2026-03-15,20:23:20.000,74,11149198,4925,0,1773606199,13133.96577029999,27578.820880230007,53266.537681680005
2026-03-15,20:23:21.000,74,11149215,5725,0,1773606200,13133.98597922999,30345.688994790005,53266.60755288001
2026-03-15,20:23:22.000,74,11149175,6284,0,1773606201,13133.90514350999,30806.850128520004,53266.64248848
2026-03-15,20:23:23.000,74,11149166,4965,0,1773606202,13133.898407199995,31268.145195720004,53266.67043696
2026-03-15,20:23:24.000,74,11149221,6245,0,1773606203,13133.82430778999,22506.584143080006,53266.705372560005
2026-03-15,20:23:25.000,74,11149170,4965,0,1773606204,13133.8310441,28501.32642507,53266.754282400005
2026-03-15,20:23:26.000,74,11149282,5645,0,1773606205,13133.736735759994,32651.60744952,53266.6844112
2026-03-15,20:23:27.000,74,11149227,5405,0,1773606206,13133.736735759994,25734.50060529,53266.754282400005
2026-03-15,20:23:28.000,74,11149210,5005,0,1773606207,13133.76368099999,28962.50165706,53266.71235968
2026-03-15,20:23:30.000,74,11149223,5565,0,1773606209,13133.81083517,31729.256985540007,53266.79620512001
2026-03-15,20:23:31.000,74,11149198,5925,0,1773606210,13133.797362549994,29423.437218630002,53266.69838544001
2026-03-15,20:23:32.000,74,11149151,6124,0,1773606211,13133.8310441,30345.710142180003,53266.81017936
2026-03-15,20:23:33.000,74,11149259,5565,0,1773606212,13133.95229768,27578.813831100008,53266.89402480001
2026-03-15,20:23:34.000,74,11149223,5525,0,1773606213,13133.92535243999,26656.44926886,53266.90101192
2026-03-15,20:23:35.000,74,11149222,4965,0,1773606214,13133.959033989995,29884.26704325,53266.89402480001
2026-03-15,20:23:36.000,74,11149246,5044,0,1773606215,13133.95229768,29884.182453689995,53266.970883120004
2026-03-15,20:23:37.000,74,11149182,5925,0,1773606216,13134.00618815999,26656.230745830006,53266.91498616001
2026-03-15,20:23:38.000,74,11149215,5365,0,1773606217,13133.97250661,33573.23890224,53266.9289604
2026-03-15,20:23:39.000,74,11149223,5285,0,1773606218,13133.90514350999,33112.08481764,53266.991844480006
2026-03-15,20:23:41.000,74,11149196,5285,0,1773606220,13133.709790519999,30345.244899600002,53266.96389600001
2026-03-15,20:23:42.000,74,11149150,4965,0,1773606221,13133.561591699989,25733.880281849997,53266.97787024
2026-03-15,20:23:43.000,74,11149208,5884,0,1773606222,13133.420129190003,28961.867235359998,53267.05472856
2026-03-15,20:23:44.000,74,11149263,5325,0,1773606223,13133.265194059997,28039.636606590007,53267.02678008
2026-03-15,20:23:45.000,74,11149253,6165,0,1773606224,13133.103522619997,26656.188451049995,53266.97787024
2026-03-15,20:23:46.000,74,11149183,6445,0,1773606225,13132.90816962999,28039.636606590007,53266.94992176
2026-03-15,20:23:47.000,74,11149212,4645,0,1773606226,13132.759970809995,28961.916579269993,53266.991844480006
2026-03-15,20:23:48.000,74,11149198,4765,0,1773606227,13132.54440888999,28039.749392669997,53266.88703768
2026-03-15,20:23:49.000,74,11149253,5165,0,1773606228,13132.369264829998,26656.350581039995,53266.90101192
2026-03-15,20:23:50.000,74,11149247,5325,0,1773606229,13132.133493979993,27578.764487189997,53266.90101192
2026-03-15,20:23:52.000,74,11149222,5965,0,1773606231,13131.803414789996,28962.31837968,53266.83114072
2026-03-15,20:23:53.000,74,11149214,5765,0,1773606232,13131.66868858999,29884.647696269996,53266.768256639996
2026-03-15,20:23:54.000,74,11149240,4925,0,1773606233,13131.58785286999,31729.32042771,53266.74030816
2026-03-15,20:23:55.000,74,11149265,5405,0,1773606234,13131.4733356,28040.292175680006,53266.656462720006
2026-03-15,20:23:56.000,74,11149254,5085,0,1773606235,13131.45312667,27579.293171940008,53266.67043696
2026-03-15,20:23:57.000,74,11149160,4965,0,1773606236,13131.43291774,29885.056545810003,53266.53069456001
2026-03-15,20:23:58.000,74,11149183,6485,0,1773606237,13131.459862979995,27579.398908889998,53266.488771840006
2026-03-15,20:23:59.000,74,11149176,4765,0,1773606238,13131.50701714999,31729.764522900005,53266.43986200001
2026-03-15,20:24:00.000,74,11149234,5925,0,1773606239,13131.56764393999,32190.897460110005,53266.432874879996
2026-03-15,20:24:01.000,74,11149237,6245,0,1773606240,13131.63500704,33113.20562931,53266.34204232001
2026-03-15,20:24:03.000,74,11149209,5845,0,1773606242,13131.65521597,23429.315260079995,53266.3350552
2026-03-15,20:24:04.000,74,11149221,5565,0,1773606243,13131.641743349996,28501.777569390004,53266.30710672
2026-03-15,20:24:05.000,74,11149210,5205,0,1773606244,13131.877514200001,23429.061491400003,53266.29313248001
2026-03-15,20:24:06.000,74,11149153,5365,0,1773606245,13132.099812430002,28501.467407670003,53266.34902944
2026-03-15,20:24:07.000,74,11149237,6284,0,1773606246,13132.066130879997,25734.585194850006,53266.34902944
2026-03-15,20:24:08.000,74,11149248,4925,0,1773606247,13132.059394570002,30345.935714339998,53266.41191352001
2026-03-15,20:24:09.000,74,11149279,5125,0,1773606248,13131.897723130001,34496.06165793,53266.300119600004
2026-03-15,20:24:10.000,74,11149197,5645,0,1773606249,13131.61479811,30345.90751782,53266.22326128001
2026-03-15,20:24:11.000,74,11149230,5125,0,1773606250,13131.41270881,26656.752381450002,53266.2302484
2026-03-15,20:24:12.000,74,11149211,6485,0,1773606251,13131.244301059989,31729.264034670006,53266.202299920005
2026-03-15,20:24:14.000,74,11149276,5005,0,1773606253,13130.840122460002,31268.17339224,53266.21627416
2026-03-15,20:24:15.000,74,11149243,6485,0,1773606254,13130.705396259997,28040.278077420007,53266.202299920005
2026-03-15,20:24:16.000,74,11149330,5725,0,1773606255,13130.590878989991,26656.985002739995,53266.18133856
2026-03-15,20:24:17.000,74,11149273,5205,0,1773606256,13130.422471239996,32651.889414720004,53266.1603772
2026-03-15,20:24:18.000,74,11149257,6324,0,1773606257,13130.37531707,33574.275124349995,53266.18133856
2026-03-15,20:24:19.000,74,11149211,6084,0,1773606258,13130.33489921,28040.870204339997,53266.11845448
2026-03-15,20:24:20.000,74,11149210,5285,0,1773606259,13130.32816289999,32652.516787290006,53266.04858328
2026-03-15,20:24:21.000,74,11149272,4965,0,1773606260,13130.41573493,29885.796704459994,53266.02762192001
2026-03-15,20:24:22.000,74,11149218,4805,0,1773606261,13130.503306959996,29885.951785319994,53265.985699200006
2026-03-15,20:24:23.000,74,11149217,6284,0,1773606262,13130.611087919991,32652.946784219996,53265.97172496
2026-03-15,20:24:25.000,74,11149205,5445,0,1773606264,13130.907485559997,29886.37473312,53265.985699200006
2026-03-15,20:24:26.000,74,11149242,5085,0,1773606265,13131.042211759988,33575.727245129994,53265.93678936001
2026-03-15,20:24:27.000,74,11149233,6445,0,1773606266,13131.224092129989,27119.774485500006,53265.9507636
2026-03-15,20:24:28.000,74,11149225,5405,0,1773606267,13131.318400469994,30809.11289925,53265.97871208001
2026-03-15,20:24:29.000,74,11149246,5965,0,1773606268,13131.500280839995,32653.764483299994,53266.04159616
2026-03-15,20:24:30.000,74,11149172,6005,0,1773606269,13131.62827072999,26658.958759140005,53265.93678936001
2026-03-15,20:24:31.000,74,11149236,5125,0,1773606270,13131.68889751999,28503.709031010003,53265.985699200006
2026-03-15,20:24:32.000,74,11149211,6405,0,1773606271,13131.75626062,29887.17833394,53265.97871208001
2026-03-15,20:24:33.000,74,11149197,6645,0,1773606272,13131.729315379991,31731.822868860007,53265.97871208001
2026-03-15,20:24:34.000,74,11149207,6165,0,1773606273,13131.66868858999,31731.851065380004,53265.90884088001
2026-03-15,20:24:36.000,74,11149249,5525,0,1773606275,13131.540698699995,28042.836911610008,53265.97871208001
2026-03-15,20:24:37.000,74,11149240,5005,0,1773606276,13131.41270881,28042.851009870006,53265.97871208001
2026-03-15,20:24:38.000,74,11149193,6165,0,1773606277,13131.251037369999,31732.147128840006,53265.95775072001
2026-03-15,20:24:39.000,74,11149211,5245,0,1773606278,13131.129783789998,29426.531786699998,53266.0206348
2026-03-15,20:24:40.000,74,11149208,4965,0,1773606279,13130.954639729993,31271.197469010003,53266.07653176001
2026-03-15,20:24:41.000,74,11149306,5725,0,1773606280,13130.853595079992,31732.450241429993,53265.92980224001
2026-03-15,20:24:42.000,74,11149224,5325,0,1773606281,13130.759286740002,30810.26190744,53265.95775072001
2026-03-15,20:24:43.000,74,11149231,6445,0,1773606282,13130.725605189997,28504.512631830003,53265.985699200006
2026-03-15,20:24:44.000,74,11149257,5165,0,1773606283,13130.772759359992,26198.904338819993,53265.97172496
2026-03-15,20:24:45.000,74,11149149,6245,0,1773606284,13130.772759359992,29427.032274929996,53265.90884088001
2026-03-15,20:24:47.000,74,11149261,5565,0,1773606286,13130.914221869993,31271.838939840003,53265.90185376
2026-03-15,20:24:48.000,74,11149264,5085,0,1773606287,13131.096102239993,34499.924581169995,53265.89486664
2026-03-15,20:24:49.000,74,11149165,5485,0,1773606288,13131.237564749994,33577.56001893,53265.79005984001
2026-03-15,20:24:50.000,74,11149236,5965,0,1773606289,13131.34534570999,25738.02517029,53265.8459568
2026-03-15,20:24:51.000,74,11149165,5365,0,1773606290,13131.540698699995,24815.646509790007,53265.79005984001
2026-03-15,20:24:52.000,74,11149251,6005,0,1773606291,13131.62827072999,33116.30724651,53265.83896968001
2026-03-15,20:24:53.000,74,11149196,5525,0,1773606292,13131.843832649996,28965.913435979994,53265.90185376
2026-03-15,20:24:54.000,74,11149220,5285,0,1773606293,13131.951613609992,27582.359543490005,53265.87390528
2026-03-15,20:24:55.000,74,11149220,5805,0,1773606294,13132.079603500002,27121.142016719998,53265.915828000005
2026-03-15,20:24:56.000,74,11149291,6084,0,1773606295,13132.214329699993,28504.54082835,53265.94377648
2026-03-15,20:24:58.000,74,11149194,5884,0,1773606297,13132.402946379989,32193.576129509995,53265.8808924
2026-03-15,20:24:59.000,74,11149238,4925,0,1773606298,13132.429891619999,30810.001089629994,53265.88787952001
2026-03-15,20:25:00.000,74,11149222,5085,0,1773606299,13132.443364239989,26198.396801459996,53266.00666056001
2026-03-15,20:25:01.000,74,11149240,4925,0,1773606300,13132.376001139994,30809.909450940002,53265.985699200006
2026-03-15,20:25:02.000,74,11149187,6205,0,1773606301,13132.295165419993,26659.536787799996,53266.01364768
2026-03-15,20:25:03.000,74,11149268,4685,0,1773606302,13132.227802319998,28965.328358190003,53266.00666056001
2026-03-15,20:25:04.000,74,11149189,6405,0,1773606303,13132.113285049993,23892.718017150008,53265.93678936001
2026-03-15,20:25:05.000,74,11149289,5445,0,1773606304,13132.039185640002,27582.014136120008,53266.04159616
2026-03-15,20:25:06.000,74,11149233,6445,0,1773606305,13131.911195749992,34038.2136153,53265.985699200006
2026-03-15,20:25:07.000,74,11149331,5605,0,1773606306,13131.830360029991,34038.2841066,53265.915828000005
2026-03-15,20:25:09.000,74,11149235,6284,0,1773606308,13131.69563383,29426.870144939996,53265.94377648
2026-03-15,20:25:10.000,74,11149188,5845,0,1773606309,13131.66868858999,27582.338396100007,53265.92980224001
2026-03-15,20:25:11.000,74,11149184,6165,0,1773606310,13131.63500704,30810.445184819997,53265.9507636
2026-03-15,20:25:12.000,74,11149176,5165,0,1773606311,13131.64847965999,32655.068572350006,53265.866918160005
2026-03-15,20:25:13.000,74,11149213,5445,0,1773606312,13131.709106449991,33577.44723285,53265.89486664
2026-03-15,20:25:14.000,74,11149193,5525,0,1773606313,13131.75626062,30810.57206916,53265.8459568
2026-03-15,20:25:15.000,74,11149246,5125,0,1773606314,13131.823623719996,29888.228654310005,53265.797046960004
2026-03-15,20:25:16.000,74,11149230,5044,0,1773606315,13131.823623719996,29888.179310399995,53265.79005984001
2026-03-15,20:25:17.000,74,11149301,5325,0,1773606316,13131.877514200001,30349.319296739995,53265.78307272
2026-03-15,20:25:18.000,74,11149173,5325,0,1773606317,13131.890986819992,29427.025225799996,53265.76909848001
2026-03-15,20:25:20.000,74,11149146,5285,0,1773606319,13131.857305270001,33577.165267649994,53265.797046960004
2026-03-15,20:25:21.000,74,11149189,6525,0,1773606320,13131.917932060001,29426.743260600007,53265.818008320006
2026-03-15,20:25:22.000,74,11149242,5845,0,1773606321,13131.890986819992,29426.51063931,53265.83896968001
2026-03-15,20:25:23.000,74,11149192,5684,0,1773606322,13131.864041579996,28965.264916019994,53265.75512424
2026-03-15,20:25:24.000,74,11149247,4925,0,1773606323,13131.877514200001,34498.89540819,53265.818008320006
2026-03-15,20:25:25.000,74,11149230,5925,0,1773606324,13131.870777889992,28964.827869960005,53265.79005984001
2026-03-15,20:25:26.000,74,11149284,4925,0,1773606325,13131.897723130001,33576.15724206,53265.73416288
2026-03-15,20:25:27.000,74,11149263,5325,0,1773606326,13131.917932060001,28042.160195129996,53265.797046960004
2026-03-15,20:25:28.000,74,11149240,5965,0,1773606327,13131.978558850002,32653.419075929996,53265.80403408
2026-03-15,20:25:29.000,74,11149254,5005,0,1773606328,13132.018976710002,29425.143108090007,53265.79005984001
2026-03-15,20:25:31.000,74,11149218,6245,0,1773606330,13132.032449329992,31730.243863740005,53265.73416288
2026-03-15,20:25:32.000,74,11149196,5925,0,1773606331,13132.066130879997,29885.40195318,53265.76211136001
2026-03-15,20:25:33.000,74,11149219,6485,0,1773606332,13132.113285049993,28962.903457470005,53265.748137120005
2026-03-15,20:25:34.000,74,11149217,5285,0,1773606333,13132.113285049993,32190.615494910002,53265.72717576
2026-03-15,20:25:35.000,74,11149187,5684,0,1773606334,13132.106548739997,28962.452313150003,53265.7760856
2026-03-15,20:25:36.000,74,11149248,4925,0,1773606335,13132.120021360002,32651.388926490006,53265.75512424
2026-03-15,20:25:37.000,74,11149166,5884,0,1773606336,13132.066130879997,28039.946768309994,53265.76211136001
2026-03-15,20:25:38.000,74,11149237,5605,0,1773606337,13132.052658259992,33112.345635449994,53265.74115000001
2026-03-15,20:25:39.000,74,11149220,5765,0,1773606338,13132.045921949997,25734.17634531,53265.72018864001
2026-03-15,20:25:40.000,74,11149228,5725,0,1773606339,13131.971822539992,28501.044459869998,53265.71320152
2026-03-15,20:25:42.000,74,11149167,6245,0,1773606341,13131.965086229997,28501.270032030006,53265.75512424
2026-03-15,20:25:43.000,74,11149209,6245,0,1773606342,13132.025713019997,34035.104948969994,53265.7062144
2026-03-15,20:25:44.000,74,11149293,5845,0,1773606343,13132.086339809997,26657.048444910004,53265.71320152
2026-03-15,20:25:45.000,74,11149271,6124,0,1773606344,13132.180648150003,23429.188375740006,53265.65730456
2026-03-15,20:25:46.000,74,11149226,4925,0,1773606345,13132.342319589989,32652.199576440005,53265.650317440006
2026-03-15,20:25:47.000,74,11149205,6205,0,1773606346,13132.517463649994,29885.338511010006,53265.72018864001
2026-03-15,20:25:48.000,74,11149217,6084,0,1773606347,13132.63198092,30807.562090649997,53265.75512424
2026-03-15,20:25:49.000,74,11149212,5605,0,1773606348,13132.800388669995,30346.40095692,53265.7760856
2026-03-15,20:25:50.000,74,11149267,6084,0,1773606349,13132.941851179996,27579.349564980002,53265.72018864001
2026-03-15,20:25:51.000,74,11149205,6205,0,1773606350,13133.036159520001,29884.873268430005,53265.79005984001
2026-03-15,20:25:53.000,74,11149200,5645,0,1773606352,13133.116995240001,25273.01521158,53265.85294392
2026-03-15,20:25:54.000,74,11149201,5725,0,1773606353,13133.116995240001,27578.503669380007,53265.88787952001
2026-03-15,20:25:55.000,74,11149165,5805,0,1773606354,13133.083313689996,29884.069667610005,53265.82499544
2026-03-15,20:25:56.000,74,11149207,6124,0,1773606355,13133.056368450001,30345.195555690007,53265.94377648
2026-03-15,20:25:57.000,74,11149249,5445,0,1773606356,13132.97553273,34495.46248188001,53265.99967344
2026-03-15,20:25:58.000,74,11149238,5684,0,1773606357,13132.91490594,30345.25194873,53266.01364768
2026-03-15,20:25:59.000,74,11149173,6205,0,1773606358,13132.86775176999,30806.55406506,53266.090506
2026-03-15,20:26:00.000,74,11149251,6205,0,1773606359,13132.840806529995,32651.212698239993,53266.083518880005
2026-03-15,20:26:01.000,74,11149244,5884,0,1773606360,13132.820597599995,28962.31133055,53266.1603772
2026-03-15,20:26:02.000,74,11149199,5445,0,1773606361,13132.83407022,30806.913570689998,53266.132428720004
2026-03-15,20:26:04.000,74,11149315,6405,0,1773606363,13132.68587139999,29423.557053840006,53266.24422264001
2026-03-15,20:26:05.000,74,11149246,5525,0,1773606364,13132.638717229995,30345.674896530007,53266.22326128001
2026-03-15,20:26:06.000,74,11149228,5725,0,1773606365,13132.54440888999,27578.764487189997,53266.22326128001
2026-03-15,20:26:07.000,74,11149169,5325,0,1773606366,13132.46357316999,28039.756441799997,53266.27217112001
2026-03-15,20:26:08.000,74,11149252,5165,0,1773606367,13132.335583279993,28039.629557459994,53266.29313248001
2026-03-15,20:26:09.000,74,11149202,5765,0,1773606368,13132.248011249998,27117.250896960002,53266.31409384001
2026-03-15,20:26:10.000,74,11149239,6205,0,1773606369,13132.167175529998,32189.600420190007,53266.321080960006
2026-03-15,20:26:11.000,74,11149212,5884,0,1773606370,13132.099812430002,27578.2499007,53266.38396504
2026-03-15,20:26:12.000,74,11149223,6365,0,1773606371,13132.052658259992,27117.025324799994,53266.25819688
2026-03-15,20:26:13.000,74,11149231,5485,0,1773606372,13131.998767780002,29422.690010849998,53266.2302484
2026-03-15,20:26:15.000,74,11149261,6485,0,1773606374,13131.897723130001,25733.753397509994,53266.22326128001
2026-03-15,20:26:16.000,74,11149190,5125,0,1773606375,13131.911195749992,23889.26394345,53266.27217112001
2026-03-15,20:26:17.000,74,11149254,5005,0,1773606376,13131.897723130001,24811.684898730004,53266.12544160001
2026-03-15,20:26:18.000,74,11149309,5765,0,1773606377,13131.830360029991,30345.57620871,53266.13941584
2026-03-15,20:26:19.000,74,11149237,5405,0,1773606378,13131.823623719996,30807.096848069996,53266.19531280001
2026-03-15,20:26:20.000,74,11149301,6284,0,1773606379,13131.776469550001,29885.014251030007,53266.16736432
2026-03-15,20:26:21.000,74,11149203,6485,0,1773606380,13131.810151099991,28963.100833110002,53266.12544160001
2026-03-15,20:26:22.000,74,11149233,5365,0,1773606381,13131.870777889992,29885.7121149,53266.06954464
2026-03-15,20:26:23.000,74,11149216,4965,0,1773606382,13131.917932060001,32652.946784219996,53266.12544160001
2026-03-15,20:26:24.000,74,11149266,5085,0,1773606383,13131.985295159997,28502.9547741,53266.10448024001
2026-03-15,20:26:26.000,74,11149255,6165,0,1773606385,13132.005504089997,23891.900318069995,53266.11146736
2026-03-15,20:26:27.000,74,11149219,6165,0,1773606386,13131.951613609992,29425.88326674,53266.090506
2026-03-15,20:26:28.000,74,11149227,6245,0,1773606387,13131.971822539992,26197.924509749995,53266.097493119996
2026-03-15,20:26:29.000,74,11149267,6084,0,1773606388,13131.911195749992,28964.849017350003,53266.06954464
2026-03-15,20:26:30.000,74,11149243,6124,0,1773606389,13131.850568959992,28964.834919090004,53266.090506
2026-03-15,20:26:31.000,74,11149256,5845,0,1773606390,13131.823623719996,29425.87621761,53266.090506
2026-03-15,20:26:32.000,74,11149253,6124,0,1773606391,13131.762996929996,28042.343472509994,53266.10448024001
2026-03-15,20:26:33.000,74,11149306,5725,0,1773606392,13131.64847965999,34037.09985276,53266.090506
2026-03-15,20:26:34.000,74,11149261,6245,0,1773606393,13131.55417132,29425.432122419996,53266.12544160001
2026-03-15,20:26:35.000,74,11149250,5605,0,1773606394,13131.40597249999,26658.37368135,53266.11845448
2026-03-15,20:26:37.000,74,11149232,5805,0,1773606396,13131.156729029994,29425.030322010003,53266.06954464
2026-03-15,20:26:38.000,74,11149250,5605,0,1773606397,13130.981584970003,30808.34454408,53266.10448024001
2026-03-15,20:26:39.000,74,11149238,5684,0,1773606398,13130.766023049997,28041.384790829994,53266.06255752
2026-03-15,20:26:40.000,74,11149156,5925,0,1773606399,13130.570670059991,28963.59427221,53265.94377648
2026-03-15,20:26:41.000,74,11149218,5765,0,1773606400,13130.32816289999,27580.153165800002,53266.00666056001
2026-03-15,20:26:42.000,74,11149283,6245,0,1773606401,13130.15301884,29424.818848109993,53266.00666056001
2026-03-15,20:26:43.000,74,11149192,5725,0,1773606402,13129.991347399999,27119.140063800005,53265.964737840004
2026-03-15,20:26:44.000,74,11149243,5245,0,1773606403,13129.843148579988,31269.498628679998,53265.94377648
2026-03-15,20:26:45.000,74,11149254,5165,0,1773606404,13129.782521790003,28963.91853219,53265.92980224001
2026-03-15,20:26:46.000,74,11149272,5085,0,1773606405,13129.694949759993,28502.877233670006,53265.90185376
2026-03-15,20:26:48.000,74,11149266,6005,0,1773606407,13129.782521790003,27119.68989594,53265.699227280005
2026-03-15,20:26:49.000,74,11149270,6005,0,1773606408,13129.897039059993,31270.133050379998,53265.7062144
2026-03-15,20:26:50.000,74,11149289,5245,0,1773606409,13130.025028949989,32192.476465230007,53265.65730456
2026-03-15,20:26:51.000,74,11149143,5405,0,1773606410,13130.159755149994,29425.608350669994,53265.65730456
2026-03-15,20:26:52.000,74,11149189,5684,0,1773606411,13130.260799799995,31270.252885590002,53265.60839472
2026-03-15,20:26:53.000,74,11149162,6005,0,1773606412,13130.281008729995,27580.942668360003,53265.60140760001
2026-03-15,20:26:54.000,74,11149243,6165,0,1773606413,13130.31469028,29425.5449085,53265.60140760001
2026-03-15,20:26:55.000,74,11149219,6405,0,1773606414,13130.281008729995,27580.907422710006,53265.55948488
2026-03-15,20:26:56.000,74,11149279,6124,0,1773606415,13130.24732717999,29425.347532860003,53265.4966008
2026-03-15,20:26:57.000,74,11149167,5485,0,1773606416,13130.20690931999,25274.890280160005,53265.54551064
2026-03-15,20:26:59.000,74,11149076,5005,0,1773606418,13130.1934367,30347.225705129997,53265.531536400005
2026-03-15,20:27:00.000,74,11149074,4885,0,1773606419,13130.26753610999,27580.237755359994,53265.52454928001
2026-03-15,20:27:01.000,74,11149216,4805,0,1773606420,13130.22711824999,32652.664819020007,53265.482626560006
2026-03-15,20:27:02.000,74,11149217,5485,0,1773606421,13130.30795396999,28963.403945700004,53265.50358792001
2026-03-15,20:27:03.000,74,11149290,5205,0,1773606422,13130.33489921,27579.85005321,53265.47563944001
2026-03-15,20:27:04.000,74,11149284,5845,0,1773606423,13130.321426589995,28963.1219805,53265.52454928001
2026-03-15,20:27:05.000,74,11149225,5325,0,1773606424,13130.301217659995,28501.848060689998,53265.44769096
2026-03-15,20:27:06.000,74,11149278,6005,0,1773606425,13130.240590869995,27118.280069939996,53265.461665200004
2026-03-15,20:27:07.000,74,11149207,5485,0,1773606426,13130.15301884,32190.763526640003,53265.41974248
2026-03-15,20:27:08.000,74,11149181,6245,0,1773606427,13130.11260098,22967.80166985,53265.44070384
2026-03-15,20:27:10.000,74,11149235,6565,0,1773606429,13129.930720609998,28962.522804449996,53265.47563944001
2026-03-15,20:27:11.000,74,11149221,5405,0,1773606430,13129.923984299989,28501.34052333,53265.46865232
2026-03-15,20:27:12.000,74,11149214,4925,0,1773606431,13129.897039059993,30807.096848069996,53265.45467808001
2026-03-15,20:27:13.000,74,11149240,5044,0,1773606432,13129.923984299989,31729.447312050004,53265.41974248
2026-03-15,20:27:14.000,74,11149233,6405,0,1773606433,13129.897039059993,30807.36471501,53265.391794
2026-03-15,20:27:15.000,74,11149259,5605,0,1773606434,13129.903775369989,26196.09878508,53265.44070384
2026-03-15,20:27:16.000,74,11149259,5245,0,1773606435,13129.917247989993,26657.351557500006,53265.38480688001
2026-03-15,20:27:17.000,74,11149255,5565,0,1773606436,13129.917247989993,37263.76156983001,53265.3219228
2026-03-15,20:27:18.000,74,11149275,5525,0,1773606437,13129.917247989993,29424.56507943,53265.42672960001
2026-03-15,20:27:19.000,74,11149255,5485,0,1773606438,13129.910511679998,25274.396841060006,53265.32890992
2026-03-15,20:27:21.000,74,11149188,5285,0,1773606440,13129.971138469999,33114.02332839,53265.28000008
2026-03-15,20:27:22.000,74,11149225,6365,0,1773606441,13130.072183119999,28502.560022820006,53265.2520516
2026-03-15,20:27:23.000,74,11149281,6605,0,1773606442,13130.139546219994,28963.728205680003,53265.23807736001
2026-03-15,20:27:24.000,74,11149281,6165,0,1773606443,13130.240590869995,25735.663711739995,53265.27301296
2026-03-15,20:27:25.000,74,11149237,5285,0,1773606444,13130.30795396999,34958.392947240005,53265.30794856001
2026-03-15,20:27:26.000,74,11149235,5605,0,1773606445,13130.382053379995,31269.075680880007,53265.30794856001
2026-03-15,20:27:27.000,74,11149282,5005,0,1773606446,13130.45615279,32191.144179659997,53265.39878112
2026-03-15,20:27:28.000,74,11149247,5765,0,1773606447,13130.53698851,26196.10583421,53265.33589704001
2026-03-15,20:27:29.000,74,11149265,5485,0,1773606448,13130.462889099996,26656.956806219998,53265.45467808001
2026-03-15,20:27:30.000,74,11149267,5085,0,1773606449,13130.45615279,28962.247888380007,53265.46865232
2026-03-15,20:27:32.000,74,11149255,6205,0,1773606451,13130.281008729995,27117.0958161,53265.51057504
2026-03-15,20:27:33.000,74,11149242,4725,0,1773606452,13130.16649145999,28039.100872709998,53265.54551064
2026-03-15,20:27:34.000,74,11149295,5645,0,1773606453,13130.10586466999,29422.365750869998,53265.54551064
2026-03-15,20:27:35.000,74,11149252,4925,0,1773606454,13129.977874779994,27577.714166820006,53265.54551064
2026-03-15,20:27:36.000,74,11149249,6405,0,1773606455,13129.856621199993,28499.958893849995,53265.60140760001
2026-03-15,20:27:37.000,74,11149227,6645,0,1773606456,13129.809467029998,28961.289206700007,53265.51756216
2026-03-15,20:27:38.000,74,11149247,5645,0,1773606457,13129.742103930002,30806.060625960003,53265.60839472
2026-03-15,20:27:39.000,74,11149267,5605,0,1773606458,13129.641059280002,29423.035418219995,53265.48961368
2026-03-15,20:27:40.000,74,11149233,5485,0,1773606459,13129.580432490002,29884.584254100002,53265.41974248
2026-03-15,20:27:41.000,74,11149314,5085,0,1773606460,13129.499596770002,28501.49560419,53265.50358792001
2026-03-15,20:27:43.000,74,11149287,6324,0,1773606462,13129.33792533,27118.70301774,53265.47563944001
2026-03-15,20:27:44.000,74,11149182,5925,0,1773606463,13129.25708961,31730.30730591,53265.46865232
2026-03-15,20:27:45.000,74,11149254,5485,0,1773606464,13129.14930864999,29424.656718119993,53265.363845520005
2026-03-15,20:27:46.000,74,11149261,6124,0,1773606465,13129.09541817,27118.829902080004,53265.35685840001
2026-03-15,20:27:47.000,74,11149282,5525,0,1773606466,13129.00784613999,30346.760462549995,53265.41974248
2026-03-15,20:27:48.000,74,11149242,5684,0,1773606467,13128.97416459,28963.199520930008,53265.50358792001
2026-03-15,20:27:49.000,74,11149254,5565,0,1773606468,13128.84617469999,32652.07974123,53265.37083264
2026-03-15,20:27:50.000,74,11149242,5765,0,1773606469,13128.792284219999,29885.07064407,53265.39878112
2026-03-15,20:27:51.000,74,11149260,5684,0,1773606470,13128.765338979989,28962.565099230007,53265.34987128
2026-03-15,20:27:52.000,74,11149283,6045,0,1773606471,13128.630612779998,26656.76647971,53265.34288416
2026-03-15,20:27:54.000,74,11149294,5805,0,1773606473,13128.563249680003,31268.060606159997,53265.41974248
2026-03-15,20:27:55.000,74,11149294,5765,0,1773606474,13128.408314549997,30345.844075650006,53265.30096144
2026-03-15,20:27:56.000,74,11149283,6045,0,1773606475,13128.408314549997,27117.892367790002,53265.30794856001
2026-03-15,20:27:57.000,74,11149251,6165,0,1773606476,13128.394841929992,26656.745332320002,53265.293974320004
2026-03-15,20:27:58.000,74,11149271,5445,0,1773606477,13128.374632999992,26656.695988410007,53265.32890992
2026-03-15,20:27:59.000,74,11149242,4845,0,1773606478,13128.361160380002,28962.367723589996,53265.42672960001
2026-03-15,20:28:00.000,74,11149276,5605,0,1773606479,13128.314006209992,28040.038407,53265.34288416
2026-03-15,20:28:01.000,74,11149246,5485,0,1773606480,13128.266852039997,29884.513762799994,53265.44769096
2026-03-15,20:28:02.000,74,11149182,4845,0,1773606481,13128.138862150001,32190.115006680004,53265.461665200004
2026-03-15,20:28:03.000,74,11149261,5525,0,1773606482,13127.983927019995,28500.840035100002,53265.51756216
2026-03-15,20:28:05.000,74,11149256,5845,0,1773606484,13127.573012109999,29884.020323699995,53265.48961368
2026-03-15,20:28:06.000,74,11149281,5884,0,1773606485,13127.391131739998,28500.494627730004,53265.55948488
2026-03-15,20:28:07.000,74,11149225,5445,0,1773606486,13127.168833509997,29422.795747800003,53265.4966008
2026-03-15,20:28:08.000,74,11149271,5405,0,1773606487,13126.960007900001,28039.375788780002,53265.391794
2026-03-15,20:28:09.000,74,11149258,5645,0,1773606488,13126.805072769996,31267.39093881,53265.40576824001
2026-03-15,20:28:10.000,74,11149226,5884,0,1773606489,13126.704028119995,31728.615514710007,53265.40576824001
2026-03-15,20:28:11.000,74,11149251,6165,0,1773606490,13126.643401329995,25272.846032460002,53265.37083264
2026-03-15,20:28:12.000,74,11149215,6284,0,1773606491,13126.65687395,27578.672848500006,53265.26602584001
2026-03-15,20:28:13.000,74,11149217,5845,0,1773606492,13126.724237049995,30806.786686349995,53265.16820616001
2026-03-15,20:28:14.000,74,11149305,6205,0,1773606493,13126.83201800999,22506.49250439,53265.15423192
2026-03-15,20:28:16.000,74,11149313,6084,0,1773606495,13127.067788859997,31729.50370509,53265.18916752001
2026-03-15,20:28:17.000,74,11149274,5805,0,1773606496,13127.168833509997,28501.622488530003,53265.04942512001
2026-03-15,20:28:18.000,74,11149269,6205,0,1773606497,13127.310296019998,29885.112938849998,53265.08436072
2026-03-15,20:28:19.000,74,11149217,6205,0,1773606498,13127.465231149989,29885.119987979997,53265.08436072
2026-03-15,20:28:20.000,74,11149209,5245,0,1773606499,13127.64711151999,27118.202529510003,53265.04942512001
2026-03-15,20:28:21.000,74,11149240,5765,0,1773606500,13127.73468355,28962.600344880004,53265.1123092
2026-03-15,20:28:22.000,74,11149217,5325,0,1773606501,13127.73468355,24812.164239570004,53265.07038648001
2026-03-15,20:28:23.000,74,11149193,6245,0,1773606502,13127.74815616999,31729.038462509998,53265.17519328
2026-03-15,20:28:24.000,74,11149186,5645,0,1773606503,13127.66732044999,32189.952876690004,53265.18916752001
2026-03-15,20:28:25.000,74,11149187,5925,0,1773606504,13127.546066869989,29884.154257169997,53265.21012888
2026-03-15,20:28:27.000,74,11149222,4925,0,1773606506,13127.175569819992,30345.223752210004,53265.27301296
2026-03-15,20:28:28.000,74,11149239,6045,0,1773606507,13127.000425760001,30345.244899600002,53265.28000008
2026-03-15,20:28:29.000,74,11149292,5085,0,1773606508,13126.75118228999,32651.015322599997,53265.1821804
2026-03-15,20:28:30.000,74,11149201,6284,0,1773606509,13126.542356679995,27117.546960420004,53265.2520516
2026-03-15,20:28:31.000,74,11149248,5765,0,1773606510,13126.299849519994,26656.583202330003,53265.20314176
2026-03-15,20:28:32.000,74,11149247,5965,0,1773606511,13126.158387009993,26195.64059163,53265.27301296
2026-03-15,20:28:33.000,74,11149185,6165,0,1773606512,13126.037133429993,25273.593240240007,53265.30096144
2026-03-15,20:28:34.000,74,11149264,5365,0,1773606513,13125.929352469997,30807.421108049995,53265.245064480005
2026-03-15,20:28:35.000,74,11149251,5805,0,1773606514,13125.882198300002,27118.519740360003,53265.1821804
2026-03-15,20:28:36.000,74,11149181,5645,0,1773606515,13125.848516749997,35419.208673600006,53265.08436072
2026-03-15,20:28:38.000,74,11149242,5805,0,1773606517,13125.707054239996,31730.180421569996,53264.98654104
2026-03-15,20:28:39.000,74,11149269,5405,0,1773606518,13125.686845309996,30346.830953850003,53264.93064408001
2026-03-15,20:28:40.000,74,11149275,6045,0,1773606519,13125.686845309996,30807.914547149994,53264.90269560001
2026-03-15,20:28:41.000,74,11149203,6045,0,1773606520,13125.653163759991,32652.544983810003,53264.82583728
2026-03-15,20:28:42.000,74,11149237,6365,0,1773606521,13125.626218519996,28041.201513449996,53264.74897896
2026-03-15,20:28:43.000,74,11149265,6124,0,1773606522,13125.646427449996,29885.930637929996,53264.77692744
2026-03-15,20:28:44.000,74,11149266,5765,0,1773606523,13125.686845309996,31269.562070850006,53264.693082000005
2026-03-15,20:28:45.000,74,11149075,6045,0,1773606524,13125.774417339991,30808.619460150003,53264.623210800004
2026-03-15,20:28:46.000,74,11149281,6205,0,1773606525,13125.868725679997,27119.703994199997,53264.574300960005
2026-03-15,20:28:47.000,74,11149214,5525,0,1773606526,13126.003451880002,29886.99505656,53264.574300960005
2026-03-15,20:28:49.000,74,11149227,6485,0,1773606528,13126.373948929999,29426.588179740007,53264.4834684
2026-03-15,20:28:50.000,74,11149274,5565,0,1773606529,13126.542356679995,28043.421989399998,53264.51840400001
2026-03-15,20:28:51.000,74,11149220,5605,0,1773606530,13126.65013763999,28043.654610690006,53264.53936536
2026-03-15,20:28:52.000,74,11149238,5605,0,1773606531,13126.7579186,27121.45217844,53264.53936536
2026-03-15,20:28:53.000,74,11149237,6084,0,1773606532,13126.7579186,32194.245796860007,53264.65115928
2026-03-15,20:28:54.000,74,11149288,5684,0,1773606533,13126.724237049995,28966.1531064,53264.67212064
2026-03-15,20:28:55.000,74,11149237,5965,0,1773606534,13126.643401329995,29427.13096275,53264.74897896
2026-03-15,20:28:56.000,74,11149036,5485,0,1773606535,13126.51541144,30810.515676120005,53264.70705624
2026-03-15,20:28:57.000,74,11149078,5805,0,1773606536,13126.380685239994,27582.162167849994,53264.83981152
2026-03-15,20:28:58.000,74,11149212,5765,0,1773606537,13126.219013799993,30348.896348940005,53264.80487592001
2026-03-15,20:29:00.000,74,11149295,6045,0,1773606539,13125.774417339991,32654.074645019995,53264.74897896
2026-03-15,20:29:01.000,74,11149269,6205,0,1773606540,13125.59253696999,28503.539851890004,53264.84679864
2026-03-15,20:29:02.000,74,11149209,6365,0,1773606541,13125.424129219995,33114.91151876999,53264.85378576001
2026-03-15,20:29:03.000,74,11149241,6205,0,1773606542,13125.26919408999,30347.895372479994,53264.78391456001
2026-03-15,20:29:04.000,74,11149163,6485,0,1773606543,13125.147940509989,26658.606302639993,53264.811863040006
2026-03-15,20:29:05.000,74,11149252,6005,0,1773606544,13125.094050029998,28964.426069549998,53264.790901680004
2026-03-15,20:29:06.000,74,11149318,5565,0,1773606545,13125.006477999988,34959.513758910005,53264.623210800004
2026-03-15,20:29:07.000,74,11149286,5845,0,1773606546,13125.019950619993,32192.850069120002,53264.5533396
2026-03-15,20:29:08.000,74,11149320,5805,0,1773606547,13125.033423239998,30809.669780519995,53264.58128808
2026-03-15,20:29:09.000,74,11149240,4885,0,1773606548,13125.013214309998,33115.7644635,53264.49045552
2026-03-15,20:29:11.000,74,11149269,6205,0,1773606550,13125.181622059994,29427.363584039995,53264.406610080005
2026-03-15,20:29:12.000,74,11149230,6045,0,1773606551,13125.2759304,27122.002010580007,53264.35071312001
2026-03-15,20:29:13.000,74,11149228,5884,0,1773606552,13125.35676612,31734.036295679995,53264.29481616
2026-03-15,20:29:14.000,74,11149258,5044,0,1773606553,13125.43086552999,26661.616281149996,53264.25289344001
2026-03-15,20:29:15.000,74,11149235,6324,0,1773606554,13125.484756009995,29890.026182460002,53264.31577752
2026-03-15,20:29:16.000,74,11149180,5725,0,1773606555,13125.41739291,28506.859992120008,53264.25988056001
2026-03-15,20:29:17.000,74,11149212,5365,0,1773606556,13125.37023873999,28045.860988379995,53264.33673888
2026-03-15,20:29:18.000,74,11149189,6365,0,1773606557,13125.262457779994,28968.197354100004,53264.37866160001
2026-03-15,20:29:19.000,74,11149261,6205,0,1773606558,13125.161413129994,28968.190304970005,53264.308790400006
2026-03-15,20:29:20.000,74,11149224,5005,0,1773606559,13125.046895859989,27584.523626399998,53264.406610080005
2026-03-15,20:29:22.000,74,11149308,6245,0,1773606561,13124.669662499997,26661.609232019997,53264.43455856
2026-03-15,20:29:23.000,74,11149270,5165,0,1773606562,13124.474309509991,29889.41995728,53264.49045552
2026-03-15,20:29:24.000,74,11149256,5205,0,1773606563,13124.326110689995,29427.857023139994,53264.51840400001
2026-03-15,20:29:25.000,74,11149144,5805,0,1773606564,13124.21832973,27582.768393029997,53264.53936536
2026-03-15,20:29:26.000,74,11149203,5765,0,1773606565,13124.144230319995,31732.795648800005,53264.46949416001
2026-03-15,20:29:27.000,74,11149257,5845,0,1773606566,13124.103812459995,28043.281006799996,53264.53237824
2026-03-15,20:29:28.000,74,11149227,5405,0,1773606567,13124.07013090999,28042.872157260004,53264.54635248001
2026-03-15,20:29:29.000,74,11149270,5845,0,1773606568,13124.07013090999,31270.725177300003,53264.53936536
2026-03-15,20:29:30.000,74,11149205,6284,0,1773606569,13124.05665829,30809.408962710004,53264.51840400001
2026-03-15,20:29:31.000,74,11149321,5525,0,1773606570,13124.09033983999,34959.668839770005,53264.49744264001
2026-03-15,20:29:33.000,74,11149282,5725,0,1773606572,13124.27895652,27581.485451369997,53264.46949416001
2026-03-15,20:29:34.000,74,11149232,5725,0,1773606573,13124.37326485999,31732.020244500003,53264.44853280001
2026-03-15,20:29:35.000,74,11149163,6045,0,1773606574,13124.521463680001,28504.420993139996,53264.46949416001
2026-03-15,20:29:36.000,74,11149221,6725,0,1773606575,13124.615772019992,33116.321344769996,53264.343726
2026-03-15,20:29:37.000,74,11149251,6165,0,1773606576,13124.676398809992,29427.47637012,53264.343726
2026-03-15,20:29:38.000,74,11149306,5725,0,1773606577,13124.730289289997,28505.555903069995,53264.37866160001
2026-03-15,20:29:39.000,74,11149225,5884,0,1773606578,13124.797652389992,27122.55184272,53264.308790400006
2026-03-15,20:29:40.000,74,11149192,5445,0,1773606579,13124.851542869998,28506.31720911,53264.17603512
2026-03-15,20:29:41.000,74,11149210,5965,0,1773606580,13124.878488109993,29428.91439264,53264.28084192001
2026-03-15,20:29:42.000,74,11149215,6205,0,1773606581,13124.891960729998,30351.419937479994,53264.29481616
2026-03-15,20:29:44.000,74,11149302,6045,0,1773606583,13124.905433350003,31735.135959959996,53264.30180328001
2026-03-15,20:29:45.000,74,11149245,6205,0,1773606584,13124.865015490002,25739.984828429995,53264.25988056001
2026-03-15,20:29:46.000,74,11149231,5525,0,1773606585,13124.838070249993,28045.889184900007,53264.31577752
2026-03-15,20:29:47.000,74,11149204,5884,0,1773606586,13124.797652389992,28968.296041919995,53264.308790400006
2026-03-15,20:29:48.000,74,11149128,5725,0,1773606587,13124.710080359997,29429.485372170006,53264.30180328001
2026-03-15,20:29:49.000,74,11149259,6245,0,1773606588,13124.683135120002,28507.27589079,53264.31577752
2026-03-15,20:29:50.000,74,11149276,5725,0,1773606589,13124.568617849996,27123.884128289996,53264.32975176001
2026-03-15,20:29:51.000,74,11149207,5925,0,1773606590,13124.44062796,33119.24673372001,53264.406610080005
2026-03-15,20:29:52.000,74,11149197,6165,0,1773606591,13124.29916545,24357.269782410003,53264.36468736
2026-03-15,20:29:53.000,74,11149262,5925,0,1773606592,13124.124021389995,26663.449054950004,53264.36468736
2026-03-15,20:29:55.000,74,11149214,5884,0,1773606594,13123.793942199998,28969.889145299996,53264.42757144001
2026-03-15,20:29:56.000,74,11149270,5205,0,1773606595,13123.686161240003,30353.60516778,53264.42058432001
2026-03-15,20:29:57.000,74,11149271,6084,0,1773606596,13123.578380279992,30814.935480629996,53264.4834684
2026-03-15,20:29:58.000,74,11149196,5925,0,1773606597,13123.443654080002,34965.590108970006,53264.44853280001
2026-03-15,20:29:59.000,74,11149248,5925,0,1773606598,13123.315664189991,31737.405779819994,53264.37167448
2026-03-15,20:30:00.000,74,11149220,5725,0,1773606599,13123.248301089996,25741.986781350002,53264.37167448
2026-03-15,20:30:01.000,74,11149204,5884,0,1773606600,13123.234828469991,26664.15396795,53264.37866160001
2026-03-15,20:30:02.000,74,11149264,5884,0,1773606601,13123.214619539991,28047.57392697,53264.46250704
2026-03-15,20:30:03.000,74,11149268,5845,0,1773606602,13123.167465369996,28969.642425750004,53264.455519920004
2026-03-15,20:30:04.000,74,11149230,6245,0,1773606603,13123.18093799,30813.976798949996,53264.38564872
2026-03-15,20:30:06.000,74,11149194,6284,0,1773606605,13123.07989334,30813.328278989997,53264.49744264001
2026-03-15,20:30:07.000,74,11149211,6165,0,1773606606,13123.03947548,27584.840837249998,53264.39962296001
2026-03-15,20:30:08.000,74,11149194,5725,0,1773606607,13123.005793929995,30812.750250330006,53264.39263584
2026-03-15,20:30:09.000,74,11149260,4685,0,1773606608,13122.89801297,33118.471329420005,53264.32975176001
2026-03-15,20:30:10.000,74,11149273,5765,0,1773606609,13122.77002307999,30351.441084870006,53264.22494496
2026-03-15,20:30:11.000,74,11149284,5325,0,1773606610,13122.743077839994,25739.872042350005,53264.19699648
2026-03-15,20:30:12.000,74,11149233,6045,0,1773606611,13122.689187359989,25278.816645569997,53264.11315104001
2026-03-15,20:30:13.000,74,11149229,5884,0,1773606612,13122.594879019998,27123.67970352,53264.10616392
2026-03-15,20:30:14.000,74,11149216,5565,0,1773606613,13122.547724849988,26201.618253869994,53264.05026696
2026-03-15,20:30:15.000,74,11149233,6205,0,1773606614,13122.419734959993,28046.572950510003,53264.00135712
2026-03-15,20:30:17.000,74,11149208,5085,0,1773606616,13122.082919460001,28047.376551330002,53263.9594344
2026-03-15,20:30:18.000,74,11149256,5725,0,1773606617,13121.89430277999,28508.833748520003,53263.88257608
2026-03-15,20:30:19.000,74,11149244,5565,0,1773606618,13121.685477169995,28509.17915589,53263.83366624
2026-03-15,20:30:20.000,74,11149268,5725,0,1773606619,13121.503596799994,30354.211392960002,53263.819692
2026-03-15,20:30:21.000,74,11149263,6205,0,1773606620,13121.355397979998,29893.311077039994,53263.72187232
2026-03-15,20:30:22.000,74,11149278,5805,0,1773606621,13121.247617020003,29432.326171559995,53263.645014
2026-03-15,20:30:23.000,74,11149174,5684,0,1773606622,13121.186990230002,31738.272822810002,53263.65200112
2026-03-15,20:30:24.000,74,11149225,5365,0,1773606623,13121.166781300002,28509.933412800005,53263.62405264
2026-03-15,20:30:25.000,74,11149254,5085,0,1773606624,13121.288034879988,30354.486309030006,53263.568155680005
2026-03-15,20:30:26.000,74,11149252,6005,0,1773606625,13121.362134289993,32198.905271790005,53263.60309128
2026-03-15,20:30:28.000,74,11149228,5285,0,1773606627,13121.483387869994,25280.508436770004,53263.519245840005
2026-03-15,20:30:29.000,74,11149218,4805,0,1773606628,13121.503596799994,30352.991893469996,53263.46334888001
2026-03-15,20:30:30.000,74,11149204,5125,0,1773606629,13121.416024769998,28969.022102310002,53263.519245840005
2026-03-15,20:30:31.000,74,11149244,5965,0,1773606630,13121.368870599988,30813.12385422,53263.568155680005
2026-03-15,20:30:32.000,74,11149184,5085,0,1773606631,13121.213935469998,29429.23865262,53263.56116856001
2026-03-15,20:30:33.000,74,11149225,5525,0,1773606632,13121.052264029997,31273.439092350003,53263.53322008
2026-03-15,20:30:34.000,74,11149258,5044,0,1773606633,13120.71544852999,29428.533739620005,53263.46334888001
2026-03-15,20:30:35.000,74,11149177,6245,0,1773606634,13120.35168778999,30350.489452320006,53263.449374640004
2026-03-15,20:30:36.000,74,11149223,5605,0,1773606635,13120.075499079998,29889.137992079995,53263.42142616001
2026-03-15,20:30:37.000,74,11149263,5485,0,1773606636,13119.691529409996,32194.63349901,53263.42142616001
2026-03-15,20:30:39.000,74,11149311,6525,0,1773606638,13118.950535309988,27582.972817800008,53263.10700576001
2026-03-15,20:30:40.000,74,11149294,5285,0,1773606639,13118.674346599997,26199.45417096,53263.12098
2026-03-15,20:30:41.000,74,11149217,5765,0,1773606640,13118.445312060001,31733.296137030004,53263.0511088
2026-03-15,20:30:42.000,74,11149233,6005,0,1773606641,13118.270167999995,32655.554962320006,53262.93931488001
2026-03-15,20:30:43.000,74,11149197,5645,0,1773606642,13118.12196918,29427.328338389998,53262.78559824
2026-03-15,20:30:44.000,74,11149025,5245,0,1773606643,13118.02092453,29888.411931690003,53262.79258536001
2026-03-15,20:30:45.000,74,11149212,4925,0,1773606644,13118.027660839994,27582.514624350006,53262.729701280005
2026-03-15,20:30:46.000,74,11149236,5965,0,1773606645,13117.97377035999,28043.633463299993,53262.68777856
2026-03-15,20:30:47.000,74,11149265,6645,0,1773606646,13118.0007156,28965.765404250007,53262.54803616
2026-03-15,20:30:48.000,74,11149219,5525,0,1773606647,13118.05460607999,34038.37574529,53262.5270748
2026-03-15,20:30:50.000,74,11149246,6245,0,1773606649,13118.23648644999,34038.24886095,53262.45021648
2026-03-15,20:30:51.000,74,11149246,6005,0,1773606650,13118.310585859996,28504.350501840003,53262.38034528
2026-03-15,20:30:52.000,74,11149266,5085,0,1773606651,13118.425103130001,27120.888248040006,53262.24060288001
2026-03-15,20:30:53.000,74,11149173,5605,0,1773606652,13118.566565640001,29426.48949192,53262.21964152001
2026-03-15,20:30:54.000,74,11149110,6124,0,1773606653,13118.687819220002,30348.698973299994,53262.20566728
2026-03-15,20:30:55.000,74,11149083,5565,0,1773606654,13118.822545419993,29887.403906100008,53262.2126544
2026-03-15,20:30:56.000,74,11149101,5365,0,1773606655,13118.930326379988,30348.346516799997,53262.13579608
2026-03-15,20:30:57.000,74,11149101,6405,0,1773606656,13119.031371029989,35420.73128568,53262.15675744
2026-03-15,20:30:58.000,74,11149214,5925,0,1773606657,13119.024634719994,28503.41296755,53262.17073168001
2026-03-15,20:30:59.000,74,11149145,5485,0,1773606658,13118.984216859993,28503.314279729995,53262.15675744
2026-03-15,20:31:01.000,74,11149153,5565,0,1773606660,13118.714764459997,28503.145100609996,53262.08688624
2026-03-15,20:31:02.000,74,11149182,5125,0,1773606661,13118.546356710001,29886.572108759996,53262.058937760004
2026-03-15,20:31:03.000,74,11149188,6005,0,1773606662,13118.29711323999,30347.747340750007,53261.99605368
2026-03-15,20:31:04.000,74,11149232,6045,0,1773606663,13118.06134239,28503.187395390007,53261.97509232
2026-03-15,20:31:05.000,74,11149225,5405,0,1773606664,13117.859253089999,28964.25689043,53261.98906656
2026-03-15,20:31:06.000,74,11149202,5165,0,1773606665,13117.731263199988,30347.65570206,53261.93316960001
2026-03-15,20:31:07.000,74,11149194,4965,0,1773606666,13117.549382830002,27119.577109859994,53261.8283628
2026-03-15,20:31:08.000,74,11149152,5005,0,1773606667,13117.522437589992,25735.987971719995,53261.87028552
2026-03-15,20:31:09.000,74,11149156,5245,0,1773606668,13117.488756040002,29425.044420270002,53261.772465840004
2026-03-15,20:31:10.000,74,11149157,6685,0,1773606669,13117.482019729992,30347.19750861,53261.66765904001
2026-03-15,20:31:12.000,74,11149216,5884,0,1773606671,13117.488756040002,30808.16831583,53261.5838136
2026-03-15,20:31:13.000,74,11149229,5165,0,1773606672,13117.475283419997,32191.510734419993,53261.625736320006
2026-03-15,20:31:14.000,74,11149153,6245,0,1773606673,13117.455074489997,32191.461390509998,53261.555865120004
2026-03-15,20:31:15.000,74,11149280,5845,0,1773606674,13117.428129250002,27579.948741030006,53261.52791664001
2026-03-15,20:31:16.000,74,11149231,6084,0,1773606675,13117.461810799992,32652.481541639994,53261.458045440006
2026-03-15,20:31:17.000,74,11149235,5525,0,1773606676,13117.468547110002,30807.921596279994,53261.48599392
2026-03-15,20:31:18.000,74,11149270,5125,0,1773606677,13117.461810799992,28502.228713710007,53261.41612272
2026-03-15,20:31:19.000,74,11149270,4925,0,1773606678,13117.502228659992,32652.502689030007,53261.41612272
2026-03-15,20:31:20.000,74,11149266,5645,0,1773606679,13117.482019729992,28963.248864840003,53261.3742
2026-03-15,20:31:21.000,74,11149109,5965,0,1773606680,13117.529173900002,32191.327457039995,53261.35323864
2026-03-15,20:31:23.000,74,11149320,5965,0,1773606682,13117.455074489997,26657.626473569995,53261.290354560006
2026-03-15,20:31:24.000,74,11149213,6324,0,1773606683,13117.313611979996,31269.209614349995,53261.34625152
2026-03-15,20:31:25.000,74,11149201,6324,0,1773606684,13117.091313749996,30347.000132970003,53261.25541896
2026-03-15,20:31:26.000,74,11149279,6405,0,1773606685,13116.90269707,28041.553969950008,53261.20650912
2026-03-15,20:31:27.000,74,11149235,6084,0,1773606686,13116.741025629999,28964.031318270005,53261.220483360004
2026-03-15,20:31:28.000,74,11149251,6045,0,1773606687,13116.552408949989,31731.146152379995,53261.15759928
2026-03-15,20:31:29.000,74,11149232,5765,0,1773606688,13116.350319650002,32653.665795480003,53261.11567656001
2026-03-15,20:31:30.000,74,11149257,5925,0,1773606689,13116.242538689992,27120.098745480005,53261.08772808
2026-03-15,20:31:31.000,74,11149261,5965,0,1773606690,13116.188648210002,32654.081694149994,53261.09471520001
2026-03-15,20:31:32.000,74,11149236,5565,0,1773606691,13116.181911899992,26198.02319757,53261.0597796
2026-03-15,20:31:34.000,74,11149296,5805,0,1773606693,13116.316638099997,28964.926557779996,53260.98292128
2026-03-15,20:31:35.000,74,11149266,5325,0,1773606694,13116.498518469998,28503.659687100007,53260.97593416001
2026-03-15,20:31:36.000,74,11149269,5684,0,1773606695,13116.565881569994,26658.965808270004,53260.92702432001
2026-03-15,20:31:37.000,74,11149197,5445,0,1773606696,13116.639980979999,31731.364675410005,53260.87112736
2026-03-15,20:31:38.000,74,11149230,5884,0,1773606697,13116.741025629999,34497.94377564,53260.82221752
2026-03-15,20:31:39.000,74,11149279,6605,0,1773606698,13116.79491610999,30808.407986250008,53260.87112736
2026-03-15,20:31:40.000,74,11149304,4965,0,1773606699,13116.79491610999,29424.72720942,53260.885101600004
2026-03-15,20:31:41.000,74,11149254,4445,0,1773606700,13116.69387145999,31268.800764810003,53260.8152304
2026-03-15,20:31:42.000,74,11149268,5684,0,1773606701,13116.552408949989,32190.671887949997,53260.78029480001
2026-03-15,20:31:43.000,74,11149246,6165,0,1773606702,13116.390737510003,27117.786630839997,53260.84317888
2026-03-15,20:31:45.000,74,11149257,5325,0,1773606704,13115.96634998,27117.004177409995,53260.89907584001
2026-03-15,20:31:46.000,74,11149295,5205,0,1773606705,13115.66321603,28038.854153160006,53260.87112736
2026-03-15,20:31:47.000,74,11149279,5965,0,1773606706,13115.413972559989,32188.620591119994,53260.87811448001
2026-03-15,20:31:48.000,74,11149277,6205,0,1773606707,13115.157992779998,28960.323475890007,53260.80125616
2026-03-15,20:31:49.000,74,11149273,5925,0,1773606708,13114.780759419991,29882.265090329995,53260.717410720004
2026-03-15,20:31:50.000,74,11149303,6365,0,1773606709,13114.491098089995,29420.836089660006,53260.66151376001
2026-03-15,20:31:51.000,74,11149221,6245,0,1773606710,13114.3631082,30342.85524453,53260.63356528
2026-03-15,20:31:52.000,74,11149267,6005,0,1773606711,13114.187964139994,33570.440397629995,53260.52875848
2026-03-15,20:31:53.000,74,11149248,5605,0,1773606712,13114.161018899998,28036.922691540007,53260.54273272001
2026-03-15,20:31:54.000,74,11149232,4965,0,1773606713,13114.140809969998,28036.97908458,53260.57766832
2026-03-15,20:31:56.000,74,11149278,5765,0,1773606715,13114.35637188999,28037.387934119994,53260.47984864
2026-03-15,20:31:57.000,74,11149208,5725,0,1773606716,13114.48436178,28037.726292360006,53260.38901608
2026-03-15,20:31:58.000,74,11149276,5525,0,1773606717,13114.68645108,34032.95496432,53260.38901608
2026-03-15,20:31:59.000,74,11149237,6124,0,1773606718,13114.875067759996,28499.965942979994,53260.382028960004
2026-03-15,20:32:00.000,74,11149305,6245,0,1773606719,13114.996321339997,31728.615514710007,53260.27722216001
2026-03-15,20:32:01.000,74,11149277,6124,0,1773606720,13115.178201709998,29884.60540149,53260.31215776
2026-03-15,20:32:02.000,74,11149284,5845,0,1773606721,13115.393763629989,31729.736326380007,53260.3610676
2026-03-15,20:32:03.000,74,11149233,5125,0,1773606722,13115.481335659999,32652.319411649994,53260.37504184001
2026-03-15,20:32:04.000,74,11149192,5565,0,1773606723,13115.58238031,30807.935694540007,53260.39600320001
2026-03-15,20:32:05.000,74,11149266,5845,0,1773606724,13115.57564399999,24351.961787520006,53260.42395168001
2026-03-15,20:32:07.000,74,11149224,6245,0,1773606726,13115.501544589999,28501.848060689998,53260.5357456
2026-03-15,20:32:08.000,74,11149148,5085,0,1773606727,13115.420708869999,30807.287174580008,53260.5357456
2026-03-15,20:32:09.000,74,11149221,5965,0,1773606728,13115.285982669993,28040.19348786,53260.549719840004
2026-03-15,20:32:10.000,74,11149279,5085,0,1773606729,13115.151256470002,32190.044515379996,53260.64055240001
2026-03-15,20:32:11.000,74,11149178,5125,0,1773606730,13115.083893369992,30345.167359169995,53260.75234632
2026-03-15,20:32:12.000,74,11149212,5565,0,1773606731,13114.976112409997,29422.527880859998,53260.73138496001
2026-03-15,20:32:13.000,74,11149183,6045,0,1773606732,13114.922221929992,30344.45539704,53260.80824328001
2026-03-15,20:32:14.000,74,11149160,5565,0,1773606733,13114.827913590001,28960.90150455,53260.738372080006
2026-03-15,20:32:15.000,74,11149194,5205,0,1773606734,13114.72686894,28499.634633869995,53260.80824328001
2026-03-15,20:32:16.000,74,11149175,5925,0,1773606735,13114.60561536,29421.8793609,53260.80824328001
2026-03-15,20:32:18.000,74,11149279,5925,0,1773606737,13114.349635579994,29883.14623158,53260.738372080006
2026-03-15,20:32:19.000,74,11149243,6045,0,1773606738,13114.208173069994,29422.0203435,53260.71042360001
2026-03-15,20:32:20.000,74,11149271,6324,0,1773606739,13114.086919489993,30344.406053130006,53260.66151376001
2026-03-15,20:32:21.000,74,11149251,6045,0,1773606740,13113.999347459998,31266.784713629997,53260.675488
2026-03-15,20:32:22.000,74,11149202,5725,0,1773606741,13113.952193290002,24350.009178509994,53260.71042360001
2026-03-15,20:32:23.000,74,11149207,6365,0,1773606742,13113.958929599998,32650.430244810006,53260.65452664
2026-03-15,20:32:24.000,74,11149218,5525,0,1773606743,13114.100392109998,30344.79375528,53260.549719840004
2026-03-15,20:32:25.000,74,11149174,5684,0,1773606744,13114.369844509994,29422.48558608,53260.54273272001
2026-03-15,20:32:26.000,74,11149230,5605,0,1773606745,13114.720132629991,30805.799808149997,53260.6056168
2026-03-15,20:32:27.000,74,11149200,5765,0,1773606746,13115.191674330003,22505.315299680005,53260.549719840004
2026-03-15,20:32:29.000,74,11149259,6445,0,1773606748,13116.121285109992,30805.362762089993,53260.54273272001
2026-03-15,20:32:30.000,74,11149193,6205,0,1773606749,13116.478309539998,31266.488650169995,53260.56369408001
2026-03-15,20:32:31.000,74,11149181,6005,0,1773606750,13116.73428931999,31266.60143625,53260.52875848
2026-03-15,20:32:32.000,74,11149269,6084,0,1773606751,13116.91616968999,28961.148224100005,53260.55670696
2026-03-15,20:32:33.000,74,11149227,6165,0,1773606752,13116.94311493,32650.578276540007,53260.62657816
2026-03-15,20:32:34.000,74,11149202,6045,0,1773606753,13116.94311493,25734.042411839997,53260.68247512
2026-03-15,20:32:35.000,74,11149239,5845,0,1773606754,13116.86227921,26195.760426840003,53260.717410720004
2026-03-15,20:32:36.000,74,11149230,5725,0,1773606755,13116.747761939994,27579.793660170006,53260.64055240001
2026-03-15,20:32:37.000,74,11149253,6084,0,1773606756,13116.572617879989,27580.32939405,53260.80824328001
2026-03-15,20:32:38.000,74,11149218,5645,0,1773606757,13116.464836919993,28964.327381730007,53260.82221752
2026-03-15,20:32:40.000,74,11149213,6245,0,1773606759,13116.235802379997,27581.59823745,53260.89208872
2026-03-15,20:32:41.000,74,11149241,6124,0,1773606760,13116.134757729997,27120.48644763,53260.87811448001
2026-03-15,20:32:42.000,74,11149222,5725,0,1773606761,13116.006767840001,29426.18637933,53260.92702432001
2026-03-15,20:32:43.000,74,11149233,6245,0,1773606762,13115.92593212,32654.060546759996,53260.99689552001
2026-03-15,20:32:44.000,74,11149226,5805,0,1773606763,13115.892250569996,33114.91856790001,53261.101702320004
2026-03-15,20:32:45.000,74,11149200,5565,0,1773606764,13115.83836008999,28502.975921489997,53261.15061216
2026-03-15,20:32:46.000,74,11149248,5525,0,1773606765,13115.85856901999,27580.16021493,53261.08772808
2026-03-15,20:32:47.000,74,11149249,5965,0,1773606766,13115.86530533,27118.71006687,53261.15759928
2026-03-15,20:32:48.000,74,11149171,5965,0,1773606767,13115.872041639996,26657.189427510006,53261.241444720006
2026-03-15,20:32:49.000,74,11149215,6124,0,1773606768,13115.919195809991,30807.096848069996,53261.26240608001
2026-03-15,20:32:51.000,74,11149192,5725,0,1773606770,13116.000031529991,30345.787682609996,53261.29734168
2026-03-15,20:32:52.000,74,11149255,5925,0,1773606771,13116.053922009996,33112.7333376,53261.31131592001
2026-03-15,20:32:53.000,74,11149258,5044,0,1773606772,13116.128021420001,33574.162338270005,53261.35323864
2026-03-15,20:32:54.000,74,11149204,4805,0,1773606773,13116.242538689992,34496.724276149995,53261.241444720006
2026-03-15,20:32:55.000,74,11149223,6005,0,1773606774,13116.431155369988,32191.362702690007,53261.20650912
2026-03-15,20:32:56.000,74,11149239,5884,0,1773606775,13116.613035739989,31269.583218240004,53261.22747048
2026-03-15,20:32:57.000,74,11149171,6045,0,1773606776,13116.91616968999,28041.927573840003,53261.290354560006
2026-03-15,20:32:58.000,74,11149215,5965,0,1773606777,13117.192358399996,29886.790631790005,53261.38118712001
2026-03-15,20:32:59.000,74,11149202,5565,0,1773606778,13117.515701279997,23892.034251539997,53261.35323864
2026-03-15,20:33:00.000,74,11149205,6324,0,1773606779,13117.791889989989,28964.961803430007,53261.38118712001
2026-03-15,20:33:02.000,74,11149258,5805,0,1773606781,13118.22301383,26198.086639739995,53261.409135600006
2026-03-15,20:33:03.000,74,11149269,6205,0,1773606782,13118.310585859996,30348.31832028,53261.4440712
2026-03-15,20:33:04.000,74,11149219,6045,0,1773606783,13118.25669537999,31731.794672339995,53261.47201968
2026-03-15,20:33:05.000,74,11149196,5525,0,1773606784,13118.07481500999,32192.751381299997,53261.506955280005
2026-03-15,20:33:06.000,74,11149241,6165,0,1773606785,13117.832307849989,29886.84702483,53261.61176208
2026-03-15,20:33:07.000,74,11149225,5965,0,1773606786,13117.542646519993,29886.67079658,53261.66067192
2026-03-15,20:33:08.000,74,11149211,6084,0,1773606787,13117.199094709991,30347.66275119,53261.73054312
2026-03-15,20:33:09.000,74,11149241,5405,0,1773606788,13116.83533396999,29425.326385470005,53261.75150448
2026-03-15,20:33:10.000,74,11149168,5725,0,1773606789,13116.485045849993,29425.129009829994,53261.73054312
2026-03-15,20:33:11.000,74,11149197,6045,0,1773606790,13116.195384519997,30808.513723199998,53261.73054312
2026-03-15,20:33:13.000,74,11149205,5925,0,1773606792,13115.973086289996,29424.9104868,53261.772465840004
2026-03-15,20:33:14.000,74,11149196,5405,0,1773606793,13115.939404739991,36342.07372407,53261.87028552
2026-03-15,20:33:15.000,74,11149249,5525,0,1773606794,13115.92593212,31730.716155450005,53261.76547872001
2026-03-15,20:33:16.000,74,11149266,5725,0,1773606795,13115.952877359996,27580.562015339994,53261.82137568
2026-03-15,20:33:17.000,74,11149176,5845,0,1773606796,13116.053922009996,28964.031318270005,53261.842337040005
2026-03-15,20:33:18.000,74,11149197,5485,0,1773606797,13116.188648210002,25736.121905189997,53261.90522112001
2026-03-15,20:33:19.000,74,11149243,5485,0,1773606798,13116.316638099997,31731.117955859998,53261.87727264
2026-03-15,20:33:20.000,74,11149250,4925,0,1773606799,13116.444627989993,32192.40597393,53261.898234
2026-03-15,20:33:21.000,74,11149209,6405,0,1773606800,13116.565881569994,25736.38977213,53261.87727264
2026-03-15,20:33:22.000,74,11149216,5805,0,1773606801,13116.639980979999,29886.741287879995,53261.84932416
2026-03-15,20:33:24.000,74,11149141,5485,0,1773606803,13116.565881569994,31270.45026123,53261.86329840001
2026-03-15,20:33:25.000,74,11149268,5205,0,1773606804,13116.559145259998,26659.036299569998,53261.88425976001
2026-03-15,20:33:26.000,74,11149289,5405,0,1773606805,13116.464836919993,29887.227677849995,53261.891246880004
2026-03-15,20:33:27.000,74,11149211,6485,0,1773606806,13116.316638099997,27120.500545889998,53261.88425976001
2026-03-15,20:33:28.000,74,11149230,5925,0,1773606807,13116.168439280002,30348.600285480003,53261.92618248
2026-03-15,20:33:29.000,74,11149230,5125,0,1773606808,13115.952877359996,30809.951745719998,53261.84932416
2026-03-15,20:33:30.000,74,11149244,5044,0,1773606809,13115.81815115999,25276.123877909995,53261.86329840001
2026-03-15,20:33:31.000,74,11149272,5165,0,1773606810,13115.770996989995,33576.833958539995,53261.891246880004
2026-03-15,20:33:32.000,74,11149243,6124,0,1773606811,13115.72384282,28043.06248377,53261.87727264
2026-03-15,20:33:33.000,74,11149207,6324,0,1773606812,13115.629534479995,29426.52473757,53261.842337040005
2026-03-15,20:33:35.000,74,11149227,6485,0,1773606814,13115.74405175,23892.450150210003,53261.83534992001
2026-03-15,20:33:36.000,74,11149205,6525,0,1773606815,13115.80467854,29887.262923500006,53261.87727264
2026-03-15,20:33:37.000,74,11149225,6245,0,1773606816,13115.85856901999,27581.252830080004,53261.82137568
2026-03-15,20:33:38.000,74,11149240,5925,0,1773606817,13115.88551426,33114.798732690004,53261.793427200006
2026-03-15,20:33:39.000,74,11149260,5884,0,1773606818,13116.047185700001,23430.506563050003,53261.80041432
2026-03-15,20:33:40.000,74,11149269,6284,0,1773606819,13116.222329759992,27119.330390310002,53261.793427200006
2026-03-15,20:33:41.000,74,11149253,5605,0,1773606820,13116.404210129993,28963.707058290005,53261.744517360006
2026-03-15,20:33:42.000,74,11149275,5845,0,1773606821,13116.552408949989,28502.29215588,53261.78644008001
2026-03-15,20:33:43.000,74,11149274,5565,0,1773606822,13116.71408038999,24351.85605057,53261.8283628
2026-03-15,20:33:44.000,74,11149224,5605,0,1773606823,13116.75449824999,28963.220668320006,53261.87028552
2026-03-15,20:33:46.000,74,11149254,6165,0,1773606825,13116.889224449995,36341.57323584,53261.940156720004
2026-03-15,20:33:47.000,74,11149262,5805,0,1773606826,13116.929642309995,29885.846048370004,53261.91919536
2026-03-15,20:33:48.000,74,11149203,6124,0,1773606827,13117.010478029995,26658.1974531,53262.01701504
2026-03-15,20:33:49.000,74,11149270,5765,0,1773606828,13117.030686959995,30347.803733790002,53262.04496352
2026-03-15,20:33:50.000,74,11149239,5965,0,1773606829,13117.14520423,25736.74222863,53262.00304080001
2026-03-15,20:33:51.000,74,11149240,5525,0,1773606830,13117.300139359992,27581.753318310002,53261.95413096001
2026-03-15,20:33:52.000,74,11149272,5565,0,1773606831,13117.508964970002,29888.059475190006,53261.98906656
2026-03-15,20:33:53.000,74,11149240,5925,0,1773606832,13117.724526889993,27121.522669740007,53261.98207944001
2026-03-15,20:33:54.000,74,11149225,6365,0,1773606833,13117.89293463999,33116.89937343,53261.98207944001
2026-03-15,20:33:55.000,74,11149319,6205,0,1773606834,13118.11523286999,25277.442065220006,53262.05195064001
2026-03-15,20:33:57.000,74,11149311,6565,0,1773606836,13118.357740029991,31272.81876891,53262.06592488
2026-03-15,20:33:58.000,74,11149256,5725,0,1773606837,13118.425103130001,34962.199477439994,53262.128808960006
2026-03-15,20:33:59.000,74,11149221,6245,0,1773606838,13118.310585859996,30811.664684310002,53262.23361576
2026-03-15,20:34:00.000,74,11149260,5725,0,1773606839,13118.16238704,33117.40691079,53262.19169304
2026-03-15,20:34:01.000,74,11149243,6525,0,1773606840,13117.98050667,31272.565000229995,53262.247590000006
2026-03-15,20:34:02.000,74,11149245,6205,0,1773606841,13117.818835229999,29889.004058610008,53262.25457712
2026-03-15,20:34:03.000,74,11149256,5645,0,1773606842,13117.576328069998,32655.674797529995,53262.38034528
2026-03-15,20:34:04.000,74,11149239,6245,0,1773606843,13117.300139359992,30349.615360199998,53262.38034528
2026-03-15,20:34:05.000,74,11149291,6324,0,1773606844,13117.01721433999,34499.69900901,53262.422268
2026-03-15,20:34:06.000,74,11149306,5005,0,1773606845,13116.78144349,29426.609327130005,53262.422268
2026-03-15,20:34:08.000,74,11149221,6365,0,1773606847,13116.410946440003,26197.72008498,53262.47117784
2026-03-15,20:34:09.000,74,11149273,6124,0,1773606848,13116.303165479992,34498.049512590005,53262.45021648
2026-03-15,20:34:10.000,74,11149249,6405,0,1773606849,13116.323374409993,27580.463327520003,53262.47816496
2026-03-15,20:34:11.000,74,11149264,5365,0,1773606850,13116.397473819998,28041.420036480005,53262.45720360001
2026-03-15,20:34:12.000,74,11149277,6245,0,1773606851,13116.545672639993,25735.62846609,53262.45021648
2026-03-15,20:34:13.000,74,11149193,6124,0,1773606852,13116.75449824999,30347.084722529995,53262.47117784
2026-03-15,20:34:14.000,74,11149258,5525,0,1773606853,13116.97679647999,32191.849092660006,53262.513100560005
2026-03-15,20:34:15.000,74,11149260,5684,0,1773606854,13117.226039950001,29886.487519200004,53262.562010400005
2026-03-15,20:34:16.000,74,11149319,6284,0,1773606855,13117.488756040002,27120.00005766,53262.53406192001
2026-03-15,20:34:17.000,74,11149307,6165,0,1773606856,13117.724526889993,26659.233675209995,53262.582971760006
2026-03-15,20:34:19.000,74,11149264,5085,0,1773606858,13118.108496559995,28965.913435979994,53262.596946
2026-03-15,20:34:20.000,74,11149198,5245,0,1773606859,13118.229750139995,28966.230646829994,53262.56899752
2026-03-15,20:34:21.000,74,11149285,6525,0,1773606860,13118.33753109999,29888.898321660003,53262.53406192001
2026-03-15,20:34:22.000,74,11149188,4685,0,1773606861,13118.377948959991,28966.80162636,53262.56899752
2026-03-15,20:34:23.000,74,11149239,5485,0,1773606862,13118.36447634,28505.696885669997,53262.65284296001
2026-03-15,20:34:24.000,74,11149246,5085,0,1773606863,13118.371212649996,28505.774426100004,53262.67380432001
2026-03-15,20:34:25.000,74,11149237,6445,0,1773606864,13118.32405848,29889.180286860006,53262.75764976
2026-03-15,20:34:26.000,74,11149263,6284,0,1773606865,13118.19606858999,29889.187335990006,53262.76463688
2026-03-15,20:34:27.000,74,11149254,5245,0,1773606866,13118.047869769995,26660.981859449996,53262.71572704
2026-03-15,20:34:28.000,74,11149327,6284,0,1773606867,13117.95356142999,28505.48541177,53262.71572704
2026-03-15,20:34:30.000,74,11149197,6525,0,1773606869,13117.697581649998,26660.699894250007,53262.750662640006
2026-03-15,20:34:31.000,74,11149276,5285,0,1773606870,13117.549382830002,23893.76128839,53262.81354672
2026-03-15,20:34:32.000,74,11149221,5845,0,1773606871,13117.407920320002,30811.009115220004,53262.86944368001
2026-03-15,20:34:33.000,74,11149318,5245,0,1773606872,13117.293403049996,36805.93467459,53262.83450808
2026-03-15,20:34:34.000,74,11149200,5884,0,1773606873,13117.172149469996,31271.965824180006,53262.85546944
2026-03-15,20:34:35.000,74,11149344,5965,0,1773606874,13117.050895889995,28966.047369449996,53262.89040504001
2026-03-15,20:34:36.000,74,11149185,6284,0,1773606875,13116.990269099995,26198.939584470005,53262.8764308
2026-03-15,20:34:37.000,74,11149220,5965,0,1773606876,13117.010478029995,30810.353546130005,53262.93931488001
2026-03-15,20:34:38.000,74,11149270,5845,0,1773606877,13116.91616968999,28965.709011209998,53262.93931488001
2026-03-15,20:34:39.000,74,11149235,5325,0,1773606878,13116.869015519995,27582.190364370006,53262.97425048
2026-03-15,20:34:41.000,74,11149312,6205,0,1773606880,13116.747761939994,32655.230702340006,53262.967263360006
2026-03-15,20:34:42.000,74,11149180,5245,0,1773606881,13116.680398839999,28043.971821540006,53262.98822472001
2026-03-15,20:34:43.000,74,11149245,6485,0,1773606882,13116.532200019989,28966.6465455,53262.97425048
2026-03-15,20:34:44.000,74,11149228,5044,0,1773606883,13116.424419059993,29428.195381380006,53262.90437928
2026-03-15,20:34:45.000,74,11149274,6005,0,1773606884,13116.276220239997,28967.393753280005,53263.016173200005
2026-03-15,20:34:46.000,74,11149263,5445,0,1773606885,13116.222329759992,32656.89429702,53262.967263360006
2026-03-15,20:34:47.000,74,11149285,5445,0,1773606886,13116.235802379997,32657.133967439993,53262.86944368001
2026-03-15,20:34:48.000,74,11149262,4805,0,1773606887,13116.249275000002,32196.134963699995,53262.86944368001
2026-03-15,20:34:49.000,74,11149265,6124,0,1773606888,13116.262747619992,28506.874090380006,53262.88341792
2026-03-15,20:34:50.000,74,11149256,4685,0,1773606889,13116.195384519997,31273.80564711,53262.90437928
2026-03-15,20:34:52.000,74,11149240,5884,0,1773606891,13116.188648210002,28506.352454759995,53262.92534064
2026-03-15,20:34:53.000,74,11149274,5765,0,1773606892,13116.121285109992,33117.526746,53262.89040504001
2026-03-15,20:34:54.000,74,11149228,6045,0,1773606893,13116.020240459991,32194.78857987,53262.88341792
2026-03-15,20:34:55.000,74,11149200,6124,0,1773606894,13115.85856901999,30811.009115220004,53262.897392160005
2026-03-15,20:34:56.000,74,11149212,5125,0,1773606895,13115.71710650999,30349.41093543,53262.92534064
2026-03-15,20:34:57.000,74,11149284,5965,0,1773606896,13115.568907689994,31271.359599000003,53262.92534064
2026-03-15,20:34:58.000,74,11149252,5884,0,1773606897,13115.481335659999,28504.124929679994,53262.89040504001
2026-03-15,20:34:59.000,74,11149315,6245,0,1773606898,13115.360082079998,30809.62748574,53262.89040504001
2026-03-15,20:35:00.000,74,11149236,5684,0,1773606899,13115.366818389994,25275.672733590007,53262.86944368001
2026-03-15,20:35:01.000,74,11149258,5845,0,1773606900,13115.481335659999,31270.548949050004,53262.918353520006
2026-03-15,20:35:03.000,74,11149229,6565,0,1773606902,13115.75752436999,30348.276025500003,53262.83450808
2026-03-15,20:35:04.000,74,11149250,4845,0,1773606903,13116.033713079996,28042.576093800002,53262.82053384001
2026-03-15,20:35:05.000,74,11149269,5605,0,1773606904,13116.195384519997,30809.60633835,53262.75764976
2026-03-15,20:35:06.000,74,11149246,4845,0,1773606905,13116.431155369988,28503.976897950008,53262.77162400001
2026-03-15,20:35:07.000,74,11149239,6565,0,1773606906,13116.626508359994,26198.319261030003,53262.7366884
2026-03-15,20:35:08.000,74,11149192,5884,0,1773606907,13116.767970869994,32654.624477160003,53262.76463688
2026-03-15,20:35:09.000,74,11149249,5485,0,1773606908,13116.84207028,32193.569080379995,53262.76463688
2026-03-15,20:35:10.000,74,11149282,4765,0,1773606909,13116.90269707,24353.914396530003,53262.78559824
2026-03-15,20:35:11.000,74,11149307,6445,0,1773606910,13116.88248814,34038.20656617,53262.729701280005
2026-03-15,20:35:12.000,74,11149205,6284,0,1773606911,13116.848806589995,25737.503534670002,53262.79258536001
2026-03-15,20:35:14.000,74,11149269,5445,0,1773606913,13116.741025629999,23892.908343660005,53262.76463688
2026-03-15,20:35:15.000,74,11149300,5245,0,1773606914,13116.69387145999,24815.181267210006,53262.7366884
2026-03-15,20:35:16.000,74,11149247,5205,0,1773606915,13116.646717289994,32654.687919329997,53262.83450808
2026-03-15,20:35:17.000,74,11149226,5805,0,1773606916,13116.727553009994,24814.93454766,53262.72271416001
2026-03-15,20:35:18.000,74,11149239,6405,0,1773606917,13116.889224449995,28042.702978140005,53262.81354672
2026-03-15,20:35:19.000,74,11149196,5005,0,1773606918,13117.030686959995,30809.331422279996,53262.86245656
2026-03-15,20:35:20.000,74,11149282,4965,0,1773606919,13117.192358399996,27580.872177059995,53262.96027624001
2026-03-15,20:35:21.000,74,11149221,5365,0,1773606920,13117.320348289992,28041.617412120002,53262.96027624001
2026-03-15,20:35:22.000,74,11149205,5405,0,1773606921,13117.441601869992,28963.537879170006,53262.92534064
2026-03-15,20:35:23.000,74,11149217,6405,0,1773606922,13117.556119139997,28502.059534590007,53262.946302000004
2026-03-15,20:35:25.000,74,11149246,5884,0,1773606924,13117.751472129989,25735.022240909995,53263.02316032
2026-03-15,20:35:26.000,74,11149226,5925,0,1773606925,13117.737999509998,34035.66183024,53262.95328912
2026-03-15,20:35:27.000,74,11149206,4845,0,1773606926,13117.731263199988,32191.313358779997,53263.016173200005
2026-03-15,20:35:28.000,74,11149254,5805,0,1773606927,13117.899670949999,34036.17641673,53263.03014744
2026-03-15,20:35:29.000,74,11149248,5325,0,1773606928,13117.946825119994,25274.77044495,53263.05809592001
2026-03-15,20:35:30.000,74,11149273,5325,0,1773606929,13118.047869769995,26197.360579350003,53263.113992880004
2026-03-15,20:35:31.000,74,11149193,5645,0,1773606930,13118.13544179999,28964.616396059995,53263.113992880004
2026-03-15,20:35:32.000,74,11149264,5925,0,1773606931,13118.148914419995,31731.773524949996,53263.07905728001
2026-03-15,20:35:33.000,74,11149225,6645,0,1773606932,13118.14217811,30348.586187220004,53263.065083040005
2026-03-15,20:35:34.000,74,11149247,5485,0,1773606933,13118.10176025,28965.271965149994,53263.16290272
2026-03-15,20:35:36.000,74,11149242,5884,0,1773606935,13118.007451909994,25276.39879398,53263.21181256
2026-03-15,20:35:37.000,74,11149256,5125,0,1773606936,13117.946825119994,27582.394789140002,53263.232773920005
2026-03-15,20:35:38.000,74,11149306,6084,0,1773606937,13117.946825119994,29427.187355789996,53263.1908512
2026-03-15,20:35:39.000,74,11149234,5965,0,1773606938,13118.007451909994,34038.89033178,53263.23976104
2026-03-15,20:35:40.000,74,11149299,5605,0,1773606939,13118.088287629995,30810.931574789996,53263.134954240006
2026-03-15,20:35:41.000,74,11149244,5925,0,1773606940,13118.19606858999,28505.316232650002,53263.086044400006
2026-03-15,20:35:42.000,74,11149265,6324,0,1773606941,13118.29711323999,32194.64759727,53263.20482544001
2026-03-15,20:35:43.000,74,11149251,6365,0,1773606942,13118.357740029991,26660.862024240007,53263.16290272
2026-03-15,20:35:44.000,74,11149237,6445,0,1773606943,13118.452048369996,29427.864072270007,53263.23976104
2026-03-15,20:35:45.000,74,11149263,6084,0,1773606944,13118.452048369996,27583.170193440004,53263.21879968
2026-03-15,20:35:47.000,74,11149239,5684,0,1773606946,13118.330794789996,30811.093704779996,53263.2607224
2026-03-15,20:35:48.000,74,11149248,4805,0,1773606947,13118.19606858999,28505.062463969996,53263.22578680001
2026-03-15,20:35:49.000,74,11149191,5605,0,1773606948,13118.06134239,31732.929582269993,53263.34456784001
2026-03-15,20:35:50.000,74,11149231,5485,0,1773606949,13117.946825119994,27121.050378030006,53263.30963224
2026-03-15,20:35:51.000,74,11149179,5365,0,1773606950,13117.791889989989,28042.942648559998,53263.281683760004
2026-03-15,20:35:52.000,74,11149284,5605,0,1773606951,13117.677372719998,33115.13709093,53263.32360648001
2026-03-15,20:35:53.000,74,11149265,5125,0,1773606952,13117.610009620003,28964.355578250004,53263.39347768001
2026-03-15,20:35:54.000,74,11149279,5044,0,1773606953,13117.562855449993,28502.729201940005,53263.400464800005
2026-03-15,20:35:55.000,74,11149231,6245,0,1773606954,13117.542646519993,24813.256854720006,53263.351554960005
2026-03-15,20:35:56.000,74,11149194,5085,0,1773606955,13117.535910209997,28963.192471799994,53263.38649056
2026-03-15,20:35:58.000,74,11149201,6605,0,1773606957,13117.502228659992,31268.50470135,53263.38649056
2026-03-15,20:35:59.000,74,11149314,5125,0,1773606958,13117.502228659992,24812.777513880006,53263.37251632001
2026-03-15,20:36:00.000,74,11149241,6405,0,1773606959,13117.495492349997,28963.255913970002,53263.40745192
2026-03-15,20:36:01.000,74,11149277,5485,0,1773606960,13117.488756040002,31269.406989990006,53263.37251632001
2026-03-15,20:36:02.000,74,11149281,5445,0,1773606961,13117.495492349997,28041.96986862,53263.39347768001
2026-03-15,20:36:03.000,74,11149221,6445,0,1773606962,13117.542646519993,28042.533799020006,53263.34456784001
2026-03-15,20:36:04.000,74,11149241,5684,0,1773606963,13117.643691169993,26198.551882319996,53263.33758072
2026-03-15,20:36:05.000,74,11149368,5125,0,1773606964,13117.724526889993,28965.98392728,53263.37251632001
2026-03-15,20:36:06.000,74,11149239,5645,0,1773606965,13117.845780469994,24816.132899760007,53263.35854208
2026-03-15,20:36:07.000,74,11149242,6005,0,1773606966,13118.03439714999,28044.556899329997,53263.40745192
2026-03-15,20:36:09.000,74,11149219,5565,0,1773606968,13118.330794789996,29889.8711016,53263.3655292
2026-03-15,20:36:10.000,74,11149293,6245,0,1773606969,13118.499202539992,31273.721057550007,53263.39347768001
2026-03-15,20:36:11.000,74,11149243,6645,0,1773606970,13118.674346599997,32657.430030899995,53263.4354004
2026-03-15,20:36:12.000,74,11149301,5285,0,1773606971,13118.910117449988,30813.088608570004,53263.44238752001
2026-03-15,20:36:13.000,74,11149240,5965,0,1773606972,13119.098734129999,30352.202390909995,53263.519245840005
2026-03-15,20:36:14.000,74,11149238,5925,0,1773606973,13119.30082343,30813.659588099996,53263.56116856001
2026-03-15,20:36:15.000,74,11149198,6045,0,1773606974,13119.51638534999,29891.562892799993,53263.58911704001
2026-03-15,20:36:16.000,74,11149318,5085,0,1773606975,13119.657847859991,29891.79551409,53263.59610416
2026-03-15,20:36:17.000,74,11149217,5565,0,1773606976,13119.752156199997,30814.279911539998,53263.7148852
2026-03-15,20:36:18.000,74,11149282,5925,0,1773606977,13119.738683579992,26663.780364060003,53263.69392384
2026-03-15,20:36:20.000,74,11149244,5245,0,1773606979,13119.56353952,27124.65248346,53263.81270488
2026-03-15,20:36:21.000,74,11149320,6084,0,1773606980,13119.428813319995,28968.979807530006,53263.903537440005
2026-03-15,20:36:22.000,74,11149226,5485,0,1773606981,13119.25366925999,27584.918377680006,53263.99437000001
2026-03-15,20:36:23.000,74,11149292,4805,0,1773606982,13119.071788889989,26200.821702179994,53263.96642152001
2026-03-15,20:36:24.000,74,11149283,6124,0,1773606983,13118.964007929993,27583.663632540003,53264.03629272
2026-03-15,20:36:25.000,74,11149075,5285,0,1773606984,13118.903381139993,25738.300086360003,53264.09218968001
2026-03-15,20:36:26.000,74,11149282,5765,0,1773606985,13118.856226969998,28965.84294468,53264.10616392
2026-03-15,20:36:27.000,74,11149254,5684,0,1773606986,13118.856226969998,31271.05648641,53264.14808664
2026-03-15,20:36:28.000,74,11149254,6045,0,1773606987,13118.896644829998,31270.563047310003,53264.16206088001
2026-03-15,20:36:29.000,74,11149198,5965,0,1773606988,13119.058316269999,29425.87621761,53264.238919200005
2026-03-15,20:36:31.000,74,11149208,5085,0,1773606990,13119.19977878,29887.403906100008,53264.29481616
2026-03-15,20:36:32.000,74,11149248,5245,0,1773606991,13119.347977599995,31732.612371420008,53264.25988056001
2026-03-15,20:36:33.000,74,11149228,5965,0,1773606992,13119.45575855999,33116.92756995,53264.190009360005
2026-03-15,20:36:34.000,74,11149236,5725,0,1773606993,13119.50291273,33579.082631009995,53264.25988056001
2026-03-15,20:36:35.000,74,11149256,6005,0,1773606994,13119.664584170001,30352.012064399998,53264.21097072001
2026-03-15,20:36:36.000,74,11149205,5605,0,1773606995,13119.785837750002,29430.66962601,53264.10616392
2026-03-15,20:36:37.000,74,11149298,5085,0,1773606996,13119.960981809993,29431.79748681,53264.15507376
2026-03-15,20:36:38.000,74,11149265,6045,0,1773606997,13120.196752659998,27587.963601840005,53264.16206088001
2026-03-15,20:36:39.000,74,11149275,5485,0,1773606998,13120.466205059995,27588.760153530005,53264.190009360005
2026-03-15,20:36:40.000,74,11149324,5005,0,1773606999,13120.78281163,28050.45702114,53264.18302224001
2026-03-15,20:36:42.000,74,11149252,6165,0,1773607001,13121.402552149993,26667.48115731,53264.17603512
2026-03-15,20:36:43.000,74,11149235,6405,0,1773607002,13121.65179561999,29434.779268800005,53264.25988056001
2026-03-15,20:36:44.000,74,11149265,6365,0,1773607003,13121.867357539995,25745.151840720006,53264.26686768
2026-03-15,20:36:45.000,74,11149271,6205,0,1773607004,13121.98187481,23439.099452520008,53264.36468736
2026-03-15,20:36:46.000,74,11149319,5605,0,1773607005,13122.062710530001,27589.697687820008,53264.38564872
2026-03-15,20:36:47.000,74,11149315,5405,0,1773607006,13121.988611119996,26667.114602550006,53264.4834684
2026-03-15,20:36:48.000,74,11149341,5645,0,1773607007,13121.867357539995,32662.413765809993,53264.574300960005
2026-03-15,20:36:49.000,74,11149331,6284,0,1773607008,13121.705686099995,29895.031064759998,53264.63718504001
2026-03-15,20:36:50.000,74,11149239,6445,0,1773607009,13121.456442629998,29433.56681844,53264.63718504001
2026-03-15,20:36:51.000,74,11149285,5684,0,1773607010,13121.186990230002,32200.40673648,53264.74897896
2026-03-15,20:36:53.000,74,11149268,6284,0,1773607012,13120.607667569995,24359.39861967,53264.860772880005
2026-03-15,20:36:54.000,74,11149276,4845,0,1773607013,13120.318006239999,25281.34728324,53264.90269560001
2026-03-15,20:36:55.000,74,11149311,6365,0,1773607014,13120.109180629988,26664.372490980008,53264.91666984
2026-03-15,20:36:56.000,74,11149232,5285,0,1773607015,13119.893618709997,23896.764217770004,53264.97256680001
2026-03-15,20:36:57.000,74,11149304,5005,0,1773607016,13119.731947269996,25741.014001410003,53264.96557968
2026-03-15,20:36:58.000,74,11149244,5845,0,1773607017,13119.651111549996,27124.13789697,53265.03545088
2026-03-15,20:36:59.000,74,11149229,5005,0,1773607018,13119.610693689996,32196.71299236,53265.06339936
2026-03-15,20:37:00.000,74,11149248,4885,0,1773607019,13119.56353952,24356.6565081,53265.07038648001
2026-03-15,20:37:01.000,74,11149238,5765,0,1773607020,13119.630902619996,28507.177202969993,53265.028463760005
2026-03-15,20:37:02.000,74,11149308,5884,0,1773607021,13119.678056789991,27123.729047429995,53264.909682720005
2026-03-15,20:37:04.000,74,11149217,5925,0,1773607023,13120.008135980002,29891.146994130002,53264.99352816
2026-03-15,20:37:05.000,74,11149266,4725,0,1773607024,13120.297797309999,32658.35346693,53264.979553920006
2026-03-15,20:37:06.000,74,11149265,5884,0,1773607025,13120.5605134,33119.909351940005,53264.89570848
2026-03-15,20:37:07.000,74,11149310,5005,0,1773607026,13120.829965799996,28047.327207420007,53264.88173424001
2026-03-15,20:37:08.000,74,11149230,5005,0,1773607027,13121.139836059992,28970.086520940007,53264.85378576001
2026-03-15,20:37:09.000,74,11149209,5405,0,1773607028,13121.463178939994,29431.691749859994,53264.860772880005
2026-03-15,20:37:10.000,74,11149235,6485,0,1773607029,13121.75284026999,30815.626295370006,53264.95160544001
2026-03-15,20:37:11.000,74,11149293,6324,0,1773607030,13122.062710530001,29893.663533540006,53264.90269560001
2026-03-15,20:37:12.000,74,11149262,5125,0,1773607031,13122.399526029993,27127.0350894,53264.87474712
2026-03-15,20:37:13.000,74,11149249,5405,0,1773607032,13122.621824259993,32661.603115859994,53264.92365696001
2026-03-15,20:37:15.000,74,11149227,5645,0,1773607034,13122.97211237999,33584.62324719,53265.042438
2026-03-15,20:37:16.000,74,11149270,4685,0,1773607035,13122.95190344999,26205.643307100006,53265.08436072
2026-03-15,20:37:17.000,74,11149235,5485,0,1773607036,13123.005793929995,26205.615110579995,53265.22410312
2026-03-15,20:37:18.000,74,11149235,6445,0,1773607037,13122.91148558999,23438.23945866,53265.21711600001
2026-03-15,20:37:19.000,74,11149276,4925,0,1773607038,13122.844122489994,32661.617214119993,53265.35685840001
2026-03-15,20:37:20.000,74,11149263,5525,0,1773607039,13122.709396289989,27587.84376663,53265.4966008
2026-03-15,20:37:21.000,74,11149323,5365,0,1773607040,13122.520779609993,36349.48235970001,53265.57345912001
2026-03-15,20:37:22.000,74,11149271,5365,0,1773607041,13122.311953999997,24357.847811069994,53265.65730456
2026-03-15,20:37:23.000,74,11149284,5005,0,1773607042,13122.143546250001,26201.590057349997,53265.82499544
2026-03-15,20:37:24.000,74,11149297,5565,0,1773607043,13121.927984329996,29889.934543769996,53265.8808924
2026-03-15,20:37:26.000,74,11149228,5845,0,1773607045,13121.483387869994,30349.502574119993,53266.01364768
2026-03-15,20:37:27.000,74,11149305,5405,0,1773607046,13121.288034879988,30810.120924839997,53266.05557040001
2026-03-15,20:37:28.000,74,11149259,5605,0,1773607047,13121.106154510002,26198.36155581,53266.12544160001
2026-03-15,20:37:29.000,74,11149261,5245,0,1773607048,13120.957955689992,23431.472293860003,53266.097493119996
2026-03-15,20:37:30.000,74,11149243,5285,0,1773607049,13120.883856280001,29887.932590850003,53266.06954464
2026-03-15,20:37:31.000,74,11149267,5285,0,1773607050,13120.883856280001,30349.629458459996,53265.99967344
2026-03-15,20:37:32.000,74,11149251,5125,0,1773607051,13120.924274140001,29427.913416180003,53265.99268632
2026-03-15,20:37:33.000,74,11149253,5285,0,1773607052,13121.092681889997,28967.506539359994,53265.8808924
2026-03-15,20:37:34.000,74,11149204,5884,0,1773607053,13121.281298569993,28968.274894529997,53265.92281512
2026-03-15,20:37:35.000,74,11149127,6124,0,1773607054,13121.55075096999,29891.407811940007,53265.8808924
2026-03-15,20:37:37.000,74,11149280,6124,0,1773607056,13121.995347429991,24819.530580420003,53265.699227280005
2026-03-15,20:37:38.000,74,11149236,4765,0,1773607057,13122.237854589992,30353.999919060007,53265.748137120005
2026-03-15,20:37:39.000,74,11149304,5884,0,1773607058,13122.487098060003,32198.870026139994,53265.73416288
2026-03-15,20:37:40.000,74,11149229,5605,0,1773607059,13122.682451049994,29893.029111840005,53265.73416288
2026-03-15,20:37:41.000,74,11149227,6045,0,1773607060,13122.81044093999,28970.438977440004,53265.67826592
2026-03-15,20:37:42.000,74,11149257,6405,0,1773607061,13122.87780404,28047.961629120007,53265.67826592
2026-03-15,20:37:43.000,74,11149260,6165,0,1773607062,13122.817177249999,24819.474187379994,53265.69224016001
2026-03-15,20:37:44.000,74,11149296,4885,0,1773607063,13122.743077839994,33120.35344712999,53265.80403408
2026-03-15,20:37:45.000,74,11149275,5445,0,1773607064,13122.581406399993,31736.5316877,53265.83198256
2026-03-15,20:37:46.000,74,11149238,5005,0,1773607065,13122.473625439998,27124.412813040006,53265.8459568
2026-03-15,20:37:48.000,74,11149343,5845,0,1773607067,13122.109864699996,27584.876082899995,53265.97172496
2026-03-15,20:37:49.000,74,11149318,6084,0,1773607068,13121.8404123,27584.474282490002,53265.97172496
2026-03-15,20:37:50.000,74,11149263,5925,0,1773607069,13121.537278349999,28967.478342839997,53265.964737840004
2026-03-15,20:37:51.000,74,11149301,5405,0,1773607070,13121.139836059992,33578.645584950005,53266.12544160001
2026-03-15,20:37:52.000,74,11149281,6445,0,1773607071,13120.749130079996,25738.469265480002,53266.10448024001
2026-03-15,20:37:53.000,74,11149258,4965,0,1773607072,13120.39210564999,28965.962779890004,53266.18133856
2026-03-15,20:37:54.000,74,11149333,6405,0,1773607073,13120.001399669993,25276.173221820005,53266.21627416
2026-03-15,20:37:55.000,74,11149315,6365,0,1773607074,13119.691529409996,28042.58314293,53266.1603772
2026-03-15,20:37:56.000,74,11149271,5485,0,1773607075,13119.489440109995,26197.635495420007,53266.13941584
2026-03-15,20:37:57.000,74,11149315,5605,0,1773607076,13119.33450497999,29886.276045299994,53266.11845448
2026-03-15,20:37:59.000,74,11149332,5525,0,1773607078,13119.38165915,33574.916595179995,53266.06954464
2026-03-15,20:38:00.000,74,11149245,5285,0,1773607079,13119.50291273,32652.502689030007,53266.05557040001
2026-03-15,20:38:01.000,74,11149303,5165,0,1773607080,13119.691529409996,26196.564027660002,53265.90185376
2026-03-15,20:38:02.000,74,11149255,6284,0,1773607081,13119.940772879992,31730.384846340006,53265.81102120001
2026-03-15,20:38:03.000,74,11149244,5005,0,1773607082,13120.237170519998,23891.153110290004,53265.818008320006
2026-03-15,20:38:04.000,74,11149265,6045,0,1773607083,13120.51335922999,29886.37473312,53265.72018864001
2026-03-15,20:38:05.000,74,11149251,6284,0,1773607084,13120.829965799996,27580.914471840006,53265.68525304
2026-03-15,20:38:06.000,74,11149296,5205,0,1773607085,13121.207199160002,30809.373717060007,53265.6363432
2026-03-15,20:38:07.000,74,11149262,5165,0,1773607086,13121.456442629998,26659.261871730007,53265.67826592
2026-03-15,20:38:08.000,74,11149192,5884,0,1773607087,13121.75957658,33115.65872655,53265.650317440006
2026-03-15,20:38:10.000,74,11149322,5165,0,1773607089,13122.217645659992,31271.500581600005,53265.64333032001
2026-03-15,20:38:11.000,74,11149295,5485,0,1773607090,13122.372580789997,28965.934583370006,53265.60839472
2026-03-15,20:38:12.000,74,11149187,5565,0,1773607091,13122.446680200002,28965.99097641,53265.69224016001
2026-03-15,20:38:13.000,74,11149224,4765,0,1773607092,13122.487098060003,33577.701001530004,53265.748137120005
2026-03-15,20:38:14.000,74,11149201,5245,0,1773607093,13122.493834369998,27582.72609825,53265.7760856
2026-03-15,20:38:15.000,74,11149279,5325,0,1773607094,13122.487098060003,29427.32128926,53265.8808924
2026-03-15,20:38:16.000,74,11149227,5445,0,1773607095,13122.406262340002,30810.691904370004,53265.92281512
2026-03-15,20:38:17.000,74,11149276,4965,0,1773607096,13122.345635550002,28965.814748160003,53265.97172496
2026-03-15,20:38:18.000,74,11149236,5085,0,1773607097,13122.237854589992,28504.20951924,53266.132428720004
2026-03-15,20:38:19.000,74,11149293,5445,0,1773607098,13122.096392079991,31731.808770599993,53266.132428720004
2026-03-15,20:38:21.000,74,11149235,5605,0,1773607100,13121.705686099995,23891.05442247,53266.31409384001
2026-03-15,20:38:22.000,74,11149249,5285,0,1773607101,13121.469915249989,26657.231722290002,53266.29313248001
2026-03-15,20:38:23.000,74,11149224,4965,0,1773607102,13121.261089639993,33573.640702649995,53266.432874879996
2026-03-15,20:38:24.000,74,11149276,6005,0,1773607103,13121.059000339992,29883.999176309997,53266.48178472001
2026-03-15,20:38:25.000,74,11149280,4925,0,1773607104,13120.877119969991,35416.981148520004,53266.55864304001
2026-03-15,20:38:26.000,74,11149282,5285,0,1773607105,13120.62114019,26655.257965890007,53266.600565759996
2026-03-15,20:38:27.000,74,11149234,5205,0,1773607106,13120.49315029999,29421.8793609,53266.537681680005
2026-03-15,20:38:28.000,74,11149257,5565,0,1773607107,13120.378633029999,28038.58628622,53266.4747976
2026-03-15,20:38:29.000,74,11149267,6205,0,1773607108,13120.378633029999,28038.74841621,53266.42588776
2026-03-15,20:38:30.000,74,11149261,5405,0,1773607109,13120.47294136999,26194.51273083,53266.369990800005
2026-03-15,20:38:32.000,74,11149189,6365,0,1773607111,13120.769339009996,28962.078709260008,53266.25819688
2026-03-15,20:38:33.000,74,11149298,5725,0,1773607112,13120.937746759992,29884.675892789994,53266.16736432
2026-03-15,20:38:34.000,74,11149211,5365,0,1773607113,13121.079209269992,28962.755425740004,53266.19531280001
2026-03-15,20:38:35.000,74,11149300,5845,0,1773607114,13121.247617020003,30807.667827600002,53266.14640296001
2026-03-15,20:38:36.000,74,11149250,5165,0,1773607115,13121.341925359993,29424.558030300002,53266.06255752
2026-03-15,20:38:37.000,74,11149305,6485,0,1773607116,13121.476651559999,33113.91054231,53265.97871208001
2026-03-15,20:38:38.000,74,11149294,5884,0,1773607117,13121.584432519994,25735.818792599996,53265.90884088001
2026-03-15,20:38:39.000,74,11149261,5365,0,1773607118,13121.65179561999,29886.36063486,53265.866918160005
2026-03-15,20:38:40.000,74,11149250,5005,0,1773607119,13121.71242240999,24352.765388340005,53265.83896968001
2026-03-15,20:38:41.000,74,11149249,6284,0,1773607120,13121.786521819995,30808.950769260002,53265.866918160005
2026-03-15,20:38:43.000,74,11149298,6405,0,1773607122,13121.92124802,32192.370728280002,53265.92980224001
2026-03-15,20:38:44.000,74,11149252,5085,0,1773607123,13121.98187481,25736.291084309996,53265.92281512
2026-03-15,20:38:45.000,74,11149188,4965,0,1773607124,13122.008820049996,29886.388831379998,53265.89486664
2026-03-15,20:38:46.000,74,11149235,5485,0,1773607125,13121.988611119996,30347.324392950002,53265.9507636
2026-03-15,20:38:47.000,74,11149218,5044,0,1773607126,13122.015556359991,28963.559026560004,53265.99268632
2026-03-15,20:38:48.000,74,11149267,5445,0,1773607127,13121.927984329996,25274.009138909998,53266.090506
2026-03-15,20:38:49.000,74,11149240,5005,0,1773607128,13121.948193259996,31268.391915269996,53266.16736432
2026-03-15,20:38:50.000,74,11149256,4925,0,1773607129,13121.927984329996,26195.386822950008,53266.18133856
2026-03-15,20:38:51.000,74,11149220,6084,0,1773607130,13121.92124802,28961.810842320003,53266.21627416
2026-03-15,20:38:52.000,74,11149222,5884,0,1773607131,13121.94145695,33111.739410270005,53266.30710672
2026-03-15,20:38:54.000,74,11149216,5165,0,1773607133,13121.927984329996,29883.65376894,53266.37697792
2026-03-15,20:38:55.000,74,11149195,6045,0,1773607134,13121.92124802,32189.494683240002,53266.42588776
2026-03-15,20:38:56.000,74,11149246,5125,0,1773607135,13121.85388491999,25733.971920540003,53266.4747976
2026-03-15,20:38:57.000,74,11149272,5085,0,1773607136,13121.82020337,34034.766590729996,53266.51672032
2026-03-15,20:38:58.000,74,11149276,5005,0,1773607137,13121.685477169995,29424.036394680006,53266.51672032
2026-03-15,20:38:59.000,74,11149236,5884,0,1773607138,13121.503596799994,28963.559026560004,53266.537681680005
2026-03-15,20:39:00.000,74,11149247,5565,0,1773607139,13121.328452739988,31269.94272387,53266.50973320001
2026-03-15,20:39:01.000,74,11149309,6324,0,1773607140,13121.092681889997,33115.28512266,53266.41191352001
2026-03-15,20:39:02.000,74,11149274,5925,0,1773607141,13120.951219379996,27582.190364370006,53266.369990800005
2026-03-15,20:39:03.000,74,11149242,5965,0,1773607142,13120.883856280001,28504.991972670003,53266.32806808
2026-03-15,20:39:05.000,74,11149250,4805,0,1773607144,13121.099418199992,32195.366608530006,53266.3350552
2026-03-15,20:39:06.000,74,11149245,5325,0,1773607145,13121.301507499993,29889.990936810005,53266.265183999996
2026-03-15,20:39:07.000,74,11149252,4725,0,1773607146,13121.577696209999,31273.932531450002,53266.25819688
2026-03-15,20:39:08.000,74,11149273,5205,0,1773607147,13121.86062123,33580.252786590005,53266.19531280001
2026-03-15,20:39:09.000,74,11149277,6405,0,1773607148,13122.237854589992,27585.362472869994,53266.20928704
2026-03-15,20:39:10.000,74,11149281,6205,0,1773607149,13122.534252229998,28507.91736162,53266.22326128001
2026-03-15,20:39:11.000,74,11149286,5165,0,1773607150,13122.702659979994,26202.1892334,53266.251209760005
2026-03-15,20:39:12.000,74,11149272,4965,0,1773607151,13122.85759511,28508.164081170005,53266.3350552
2026-03-15,20:39:13.000,74,11149253,5605,0,1773607152,13122.945167139995,29891.584040190006,53266.4049264
2026-03-15,20:39:14.000,74,11149216,5205,0,1773607153,13122.93169451999,28969.02915144,53266.4747976
2026-03-15,20:39:16.000,74,11149205,5565,0,1773607155,13122.473625439998,30812.9546751,53266.57261728
2026-03-15,20:39:17.000,74,11149217,5485,0,1773607156,13122.197436729992,29428.794557429996,53266.62152712
2026-03-15,20:39:18.000,74,11149201,5485,0,1773607157,13121.88083016,33117.505598610005,53266.78223088
2026-03-15,20:39:19.000,74,11149266,4845,0,1773607158,13121.55075096999,32194.47136902,53266.74729528001
2026-03-15,20:39:20.000,74,11149283,5325,0,1773607159,13121.213935469998,28504.667712690003,53266.873063440005
2026-03-15,20:39:21.000,74,11149194,5285,0,1773607160,13120.984900930001,28965.257866889995,53266.90101192
2026-03-15,20:39:22.000,74,11149242,5884,0,1773607161,13120.796284249991,32653.990055460003,53266.94293464001
2026-03-15,20:39:23.000,74,11149294,6084,0,1773607162,13120.688503289995,30347.98701117,53266.991844480006
2026-03-15,20:39:24.000,74,11149240,5044,0,1773607163,13120.58072233,31731.329429759993,53267.040754320005
2026-03-15,20:39:25.000,74,11149302,5005,0,1773607164,13120.52009554,25275.327326219995,53267.01979296
2026-03-15,20:39:27.000,74,11149247,5645,0,1773607166,13120.338215169999,30348.607334610002,53266.970883120004
2026-03-15,20:39:28.000,74,11149301,5205,0,1773607167,13120.37189671999,28043.471333309993,53266.935947519996
2026-03-15,20:39:29.000,74,11149273,5684,0,1773607168,13120.466205059995,28966.48441551,53266.88005056
2026-03-15,20:39:30.000,74,11149272,4925,0,1773607169,13120.5605134,28967.30211459,53266.79620512001
2026-03-15,20:39:31.000,74,11149240,6084,0,1773607170,13120.809756869996,25278.753203400003,53266.705372560005
2026-03-15,20:39:32.000,74,11149325,5525,0,1773607171,13121.052264029997,26201.900219069998,53266.81017936
2026-03-15,20:39:33.000,74,11149267,5565,0,1773607172,13121.422761079994,27124.997890829996,53266.635501360004
2026-03-15,20:39:34.000,74,11149266,5125,0,1773607173,13121.77304919999,27125.74509861,53266.66344984
2026-03-15,20:39:35.000,74,11149273,5245,0,1773607174,13122.136809939992,28510.018002359997,53266.67043696
2026-03-15,20:39:36.000,74,11149292,5125,0,1773607175,13122.466889130003,31277.774307300002,53266.586591520005
2026-03-15,20:39:38.000,74,11149260,5485,0,1773607177,13122.924958209995,28972.687649910004,53266.62851424001
2026-03-15,20:39:39.000,74,11149218,5725,0,1773607178,13123.11357488999,29433.996815370003,53266.57960440001
2026-03-15,20:39:40.000,74,11149292,4805,0,1773607179,13123.295455259991,24822.068267220006,53266.62152712
2026-03-15,20:39:41.000,74,11149321,5044,0,1773607180,13123.322400500001,32662.089505829994,53266.69838544001
2026-03-15,20:39:42.000,74,11149300,4445,0,1773607181,13123.362818360001,28510.877996220006,53266.73332104
2026-03-15,20:39:43.000,74,11149211,6205,0,1773607182,13123.275246329991,33122.150975280005,53266.86607632001
2026-03-15,20:39:44.000,74,11149214,5485,0,1773607183,13123.106838579995,28048.462117350005,53266.89402480001
2026-03-15,20:39:45.000,74,11149198,5845,0,1773607184,13122.884540349994,28047.665565660005,53267.12459976
2026-03-15,20:39:46.000,74,11149195,6205,0,1773607185,13122.480361749993,32197.382659709998,53267.159535360006
2026-03-15,20:39:47.000,74,11149296,5805,0,1773607186,13122.076183149991,21128.563817639995,53267.208445200005
2026-03-15,20:39:49.000,74,11149243,5445,0,1773607188,13121.005109860002,34501.1299824,53267.306264880004
2026-03-15,20:39:50.000,74,11149283,5325,0,1773607189,13120.466205059995,29889.194385120005,53267.43203304
2026-03-15,20:39:51.000,74,11149221,5684,0,1773607190,13119.987927050002,28966.62539811,53267.41107168
2026-03-15,20:39:52.000,74,11149159,5605,0,1773607191,13119.590484759996,31272.431066760008,53267.43203304
2026-03-15,20:39:53.000,74,11149278,5805,0,1773607192,13119.307559739995,28505.682787409998,53267.36914896001
2026-03-15,20:39:54.000,74,11149232,5085,0,1773607193,13119.125679369994,31734.184327409996,53267.306264880004
2026-03-15,20:39:55.000,74,11149216,5005,0,1773607194,13119.105470439994,25278.386648640007,53267.23639368
2026-03-15,20:39:56.000,74,11149171,5525,0,1773607195,13119.21998771,31274.052366660006,53267.18748384
2026-03-15,20:39:57.000,74,11149203,5565,0,1773607196,13119.49617641999,29891.224534559995,53267.02678008
2026-03-15,20:39:58.000,74,11149221,5565,0,1773607197,13119.866673470002,29891.844857999997,53267.01280584001
2026-03-15,20:40:00.000,74,11149173,6445,0,1773607199,13120.957955689992,29892.895178370003,53266.86607632001
2026-03-15,20:40:01.000,74,11149256,4925,0,1773607200,13121.523805729994,32660.369518110005,53266.768256639996
2026-03-15,20:40:02.000,74,11149203,6405,0,1773607201,13122.029028979996,27587.6957349,53266.74729528001
2026-03-15,20:40:03.000,74,11149237,5325,0,1773607202,13122.453416509998,34966.978787579996,53266.74030816
2026-03-15,20:40:04.000,74,11149173,5365,0,1773607203,13122.85085879999,32661.264757619996,53266.824153600006
2026-03-15,20:40:05.000,74,11149268,6045,0,1773607204,13123.187674299996,29894.488281750004,53266.79620512001
2026-03-15,20:40:06.000,74,11149243,6405,0,1773607205,13123.383027290001,34506.46617381,53266.77524376001
2026-03-15,20:40:07.000,74,11149260,5965,0,1773607206,13123.537962419992,34045.403727900004,53266.79620512001
2026-03-15,20:40:08.000,74,11149281,5285,0,1773607207,13123.551435039997,34045.52356310999,53266.8590892
2026-03-15,20:40:09.000,74,11149313,6405,0,1773607208,13123.504280870002,29894.798443470005,53266.9289604
2026-03-15,20:40:11.000,74,11149307,5805,0,1773607210,13123.409972529997,26666.106576959995,53267.11761264
2026-03-15,20:40:12.000,74,11149262,5805,0,1773607211,13123.335873119991,29894.142874380006,53267.16652248
2026-03-15,20:40:13.000,74,11149254,5005,0,1773607212,13123.18093799,24359.5466514,53267.22241944
2026-03-15,20:40:14.000,74,11149307,6284,0,1773607213,13122.95190344999,29432.128795919998,53267.33421336
2026-03-15,20:40:15.000,74,11149247,5845,0,1773607214,13122.621824259993,31737.589057200006,53267.3831232
2026-03-15,20:40:16.000,74,11149275,5325,0,1773607215,13122.285008760002,27125.329199939995,53267.473955760004
2026-03-15,20:40:17.000,74,11149296,5565,0,1773607216,13121.87409384999,29891.95059495,53267.44600728001
2026-03-15,20:40:18.000,74,11149263,5165,0,1773607217,13121.463178939994,26663.413809300007,53267.494917120006
2026-03-15,20:40:19.000,74,11149192,5805,0,1773607218,13121.032055099997,29430.147990390004,53267.473955760004
2026-03-15,20:40:20.000,74,11149249,5405,0,1773607219,13120.627876499995,34502.78652795,53267.439020159996
2026-03-15,20:40:22.000,74,11149318,5044,0,1773607221,13120.102444319993,32658.120845640005,53267.36914896001
2026-03-15,20:40:23.000,74,11149207,5645,0,1773607222,13120.001399669993,26662.969714110004,53267.35517472
2026-03-15,20:40:24.000,74,11149206,5925,0,1773607223,13120.055290149998,28507.74113337,53267.25036792001
2026-03-15,20:40:25.000,74,11149234,5565,0,1773607224,13120.311269929989,32658.311172150003,53267.22940656001
2026-03-15,20:40:26.000,74,11149215,6245,0,1773607225,13120.67503066999,31274.827770959993,53267.1735096
2026-03-15,20:40:27.000,74,11149232,5605,0,1773607226,13121.193726539997,30813.645489839997,53267.040754320005
2026-03-15,20:40:28.000,74,11149300,4885,0,1773607227,13121.69894979,29430.310120380003,53266.991844480006
2026-03-15,20:40:29.000,74,11149294,5245,0,1773607228,13122.298481379992,28046.784424409998,53266.85210208
2026-03-15,20:40:30.000,74,11149278,6165,0,1773607229,13122.796968319999,29430.35241516,53266.873063440005
2026-03-15,20:40:31.000,74,11149257,5325,0,1773607230,13123.281982640001,31736.23562424,53266.81716648001
2026-03-15,20:40:33.000,74,11149311,6405,0,1773607232,13123.942141019994,28047.200323080004,53266.81716648001
2026-03-15,20:40:34.000,74,11149242,5725,0,1773607233,13124.05665829,32197.883147939996,53266.8590892
2026-03-15,20:40:35.000,74,11149273,5445,0,1773607234,13124.103812459995,32198.01003228,53266.8590892
2026-03-15,20:40:36.000,74,11149287,5684,0,1773607235,13124.063394599994,30353.407792140002,53266.88005056
2026-03-15,20:40:37.000,74,11149291,5365,0,1773607236,13123.948877329989,29892.14797059,53266.970883120004
2026-03-15,20:40:38.000,74,11149325,5445,0,1773607237,13123.800678509993,31736.785456380007,53267.08267704001
2026-03-15,20:40:39.000,74,11149234,5085,0,1773607238,13123.625534450002,28047.23556873,53267.14556112
2026-03-15,20:40:40.000,74,11149258,5805,0,1773607239,13123.389763599997,28047.017045700006,53267.1735096
2026-03-15,20:40:41.000,74,11149267,5445,0,1773607240,13123.1203112,28969.022102310002,53267.23639368
2026-03-15,20:40:42.000,74,11149219,5485,0,1773607241,13122.87106772999,26201.625302999993,53267.313252
2026-03-15,20:40:44.000,74,11149312,5165,0,1773607243,13122.251327209997,33118.140020310006,53267.48094288
2026-03-15,20:40:45.000,74,11149282,5925,0,1773607244,13121.968402189996,28044.817717140002,53267.50889136
2026-03-15,20:40:46.000,74,11149272,5684,0,1773607245,13121.75957658,32655.907418820003,53267.543826960005
2026-03-15,20:40:47.000,74,11149282,5044,0,1773607246,13121.55075096999,28043.87313372,53267.58574968001
2026-03-15,20:40:48.000,74,11149319,6284,0,1773607247,13121.402552149993,29426.82080103,53267.63465952001
2026-03-15,20:40:49.000,74,11149283,6165,0,1773607248,13121.389079529989,30348.818808509997,53267.65562088001
2026-03-15,20:40:50.000,74,11149278,5525,0,1773607249,13121.402552149993,27120.4793985,53267.6276724
2026-03-15,20:40:51.000,74,11149227,5205,0,1773607250,13121.483387869994,30348.240779850006,53267.5578012
2026-03-15,20:40:52.000,74,11149249,5205,0,1773607251,13121.604641449994,23892.062448059994,53267.5228656
2026-03-15,20:40:53.000,74,11149256,4645,0,1773607252,13121.766312889995,28503.532802760004,53267.46696864001
2026-03-15,20:40:55.000,74,11149329,5405,0,1773607254,13122.163755180001,29425.981954560004,53267.44600728001
2026-03-15,20:40:56.000,74,11149269,6005,0,1773607255,13122.386053410002,31731.851065380004,53267.36216184
2026-03-15,20:40:57.000,74,11149213,6605,0,1773607256,13122.615087949998,26659.297117380003,53267.41805880001
2026-03-15,20:40:58.000,74,11149260,4965,0,1773607257,13122.89127665999,29887.467348270002,53267.33421336
2026-03-15,20:40:59.000,74,11149255,6485,0,1773607258,13123.20114692,33115.61643177,53267.34120048
2026-03-15,20:41:00.000,74,11149274,4965,0,1773607259,13123.423445150001,32654.568084119994,53267.327226240006
2026-03-15,20:41:01.000,74,11149216,5085,0,1773607260,13123.672688619998,25737.327306420004,53267.306264880004
2026-03-15,20:41:02.000,74,11149244,4885,0,1773607261,13123.874777919998,26659.628426490002,53267.313252
2026-03-15,20:41:03.000,74,11149288,4845,0,1773607262,13124.02971304999,29887.685871299997,53267.36216184
2026-03-15,20:41:04.000,74,11149258,5365,0,1773607263,13124.11728508,31271.07058467,53267.40408456
2026-03-15,20:41:06.000,74,11149244,5125,0,1773607265,13124.00950411999,34037.56509534,53267.4529944
2026-03-15,20:41:07.000,74,11149296,5965,0,1773607266,13123.908459469989,28964.658690840006,53267.56478832001
2026-03-15,20:41:08.000,74,11149191,5445,0,1773607267,13123.692897549998,32653.461370710007,53267.662608000006
2026-03-15,20:41:09.000,74,11149272,5765,0,1773607268,13123.409972529997,30347.380785989997,53267.73247920001
2026-03-15,20:41:10.000,74,11149293,5445,0,1773607269,13123.07989334,24813.144068640002,53267.75344056001
2026-03-15,20:41:11.000,74,11149311,5405,0,1773607270,13122.729605219989,27579.610382789993,53267.830298880006
2026-03-15,20:41:12.000,74,11149271,6284,0,1773607271,13122.291745069997,27117.74433606,53267.90017008001
2026-03-15,20:41:13.000,74,11149276,5925,0,1773607272,13121.88083016,28500.586266419996,53267.9071572
2026-03-15,20:41:14.000,74,11149256,5925,0,1773607273,13121.436233699998,28038.882349680003,53267.91414432
2026-03-15,20:41:15.000,74,11149271,5565,0,1773607274,13121.011846169997,28960.492655010006,53267.96305416
2026-03-15,20:41:17.000,74,11149188,5925,0,1773607276,13120.243906829994,24809.288194530003,53267.942092799996
2026-03-15,20:41:18.000,74,11149243,5525,0,1773607277,13119.886882400002,25269.927692640005,53267.94907992001
2026-03-15,20:41:19.000,74,11149236,5085,0,1773607278,13119.610693689996,28958.561193390007,53267.89318296
2026-03-15,20:41:20.000,74,11149257,5445,0,1773607279,13119.45575855999,31724.99931102,53267.830298880006
2026-03-15,20:41:21.000,74,11149250,5165,0,1773607280,13119.38165915,26652.579296490003,53267.73946632
2026-03-15,20:41:22.000,74,11149323,6365,0,1773607281,13119.509649039996,32185.83618477,53267.774401919996
2026-03-15,20:41:23.000,74,11149210,4765,0,1773607282,13119.577012139991,26191.389966240007,53267.6975436
2026-03-15,20:41:24.000,74,11149258,5645,0,1773607283,13119.812782989997,30341.537057220004,53267.59972392
2026-03-15,20:41:25.000,74,11149326,4805,0,1773607284,13120.001399669993,29419.4826567,53267.61369816001
2026-03-15,20:41:26.000,74,11149271,5405,0,1773607285,13120.237170519998,28497.456452700004,53267.5228656
2026-03-15,20:41:28.000,74,11149235,6365,0,1773607287,13120.627876499995,30803.53703742,53267.36914896001
2026-03-15,20:41:29.000,74,11149254,6005,0,1773607288,13120.809756869996,32648.25206364,53267.39011032
2026-03-15,20:41:30.000,74,11149276,5645,0,1773607289,13120.944483070001,28959.512825939993,53267.36914896001
2026-03-15,20:41:31.000,74,11149272,5684,0,1773607290,13121.018582479992,27576.283193430005,53267.313252
2026-03-15,20:41:32.000,74,11149257,6405,0,1773607291,13121.011846169997,32187.697155090005,53267.20145808001
2026-03-15,20:41:33.000,74,11149229,6165,0,1773607292,13120.897328899991,28037.740390620005,53267.22940656001
2026-03-15,20:41:34.000,74,11149184,5805,0,1773607293,13120.7626027,31265.685049349995,53267.18748384
2026-03-15,20:41:35.000,74,11149301,6284,0,1773607294,13120.526831849995,25732.39291542,53267.20145808001
2026-03-15,20:41:36.000,74,11149239,6405,0,1773607295,13120.257379449999,29882.730332909996,53267.2433808
2026-03-15,20:41:37.000,74,11149263,6445,0,1773607296,13119.967718120002,32188.578296339998,53267.208445200005
2026-03-15,20:41:39.000,74,11149244,5005,0,1773607298,13119.30082343,34033.504796459994,53267.16652248
2026-03-15,20:41:40.000,74,11149211,5845,0,1773607299,13119.017898409998,29422.316406960002,53267.16652248
2026-03-15,20:41:41.000,74,11149267,5365,0,1773607300,13118.734973389997,30344.659821809997,53267.12459976
2026-03-15,20:41:42.000,74,11149257,5485,0,1773607301,13118.472257299996,34955.96099738999,53267.11761264
2026-03-15,20:41:43.000,74,11149255,5605,0,1773607302,13118.209541209995,28961.169371490003,53267.11761264
2026-03-15,20:41:44.000,74,11149230,5965,0,1773607303,13118.04113346,23888.523784799996,53267.05472856
2026-03-15,20:41:45.000,74,11149289,6445,0,1773607304,13117.805362609994,28960.619539349995,53266.991844480006
2026-03-15,20:41:46.000,74,11149294,5365,0,1773607305,13117.556119139997,24810.204581430007,53266.970883120004
2026-03-15,20:41:47.000,74,11149268,5165,0,1773607306,13117.313611979996,29882.145255120005,53266.94992176
2026-03-15,20:41:48.000,74,11149248,5005,0,1773607307,13117.111522679996,28037.204656739996,53266.9988316
2026-03-15,20:41:50.000,74,11149241,5445,0,1773607309,13116.700607769999,23886.331505370006,53266.8590892
2026-03-15,20:41:51.000,74,11149157,6485,0,1773607310,13116.579354189998,28036.03450116,53266.76126952
2026-03-15,20:41:52.000,74,11149206,5884,0,1773607311,13116.518727399998,25730.101948170006,53266.71235968
2026-03-15,20:41:53.000,74,11149162,5565,0,1773607312,13116.559145259998,30802.021474470006,53266.50973320001
2026-03-15,20:41:54.000,74,11149236,4685,0,1773607313,13116.613035739989,23885.041514580007,53266.50973320001
2026-03-15,20:41:55.000,74,11149248,5525,0,1773607314,13116.78144349,26651.465533950002,53266.467810480004
2026-03-15,20:41:56.000,74,11149163,5485,0,1773607315,13116.95658754999,25268.017378410004,53266.35601656
2026-03-15,20:41:57.000,74,11149231,5285,0,1773607316,13117.131731609996,30340.084936440006,53266.27217112001
2026-03-15,20:41:58.000,74,11149262,4885,0,1773607317,13117.293403049996,32184.482751810006,53266.24422264001
2026-03-15,20:41:59.000,74,11149157,5485,0,1773607318,13117.414656629997,31262.400154770003,53266.24422264001
2026-03-15,20:42:01.000,74,11149213,6485,0,1773607320,13117.488756040002,30340.536080759994,53266.11845448
2026-03-15,20:42:02.000,74,11149232,5125,0,1773607321,13117.428129250002,25268.637701850006,53266.05557040001
2026-03-15,20:42:03.000,74,11149188,5725,0,1773607322,13117.306875670001,29880.1433022,53265.985699200006
2026-03-15,20:42:04.000,74,11149234,5884,0,1773607323,13117.199094709991,23886.112982339997,53265.9507636
2026-03-15,20:42:05.000,74,11149087,6365,0,1773607324,13117.030686959995,31264.444402470006,53265.964737840004
2026-03-15,20:42:06.000,74,11149267,6605,0,1773607325,13116.91616968999,30342.69311454,53265.89486664
2026-03-15,20:42:07.000,74,11149233,6485,0,1773607326,13116.79491610999,32187.661909439994,53265.8459568
2026-03-15,20:42:08.000,74,11149270,4965,0,1773607327,13116.720816699999,33571.561209299995,53265.81102120001
2026-03-15,20:42:09.000,74,11149241,6365,0,1773607328,13116.727553009994,26655.095835900007,53265.73416288
2026-03-15,20:42:10.000,74,11149244,5044,0,1773607329,13116.71408038999,29883.47049156,53265.6363432
2026-03-15,20:42:12.000,74,11149147,5485,0,1773607331,13116.720816699999,27578.778585449996,53265.55948488
2026-03-15,20:42:13.000,74,11149103,5445,0,1773607332,13116.75449824999,29423.817871649997,53265.50358792001
2026-03-15,20:42:14.000,74,11149242,5044,0,1773607333,13116.741025629999,26657.478441839994,53265.52454928001
2026-03-15,20:42:15.000,74,11149275,5605,0,1773607334,13116.77470717999,27580.139067540003,53265.4966008
2026-03-15,20:42:16.000,74,11149278,5085,0,1773607335,13116.86227921,29425.07966592,53265.48961368
2026-03-15,20:42:17.000,74,11149344,6165,0,1773607336,13116.94311493,28502.997068879995,53265.53852352
2026-03-15,20:42:18.000,74,11149272,5845,0,1773607337,13117.04415958,29886.445224420007,53265.566472
2026-03-15,20:42:19.000,74,11149257,5085,0,1773607338,13117.06436851,25275.017164499994,53265.461665200004
2026-03-15,20:42:20.000,74,11149268,4885,0,1773607339,13117.091313749996,28963.960826969997,53265.41974248
2026-03-15,20:42:21.000,74,11149244,5205,0,1773607340,13117.09805005999,27119.154162060004,53265.45467808001
2026-03-15,20:42:23.000,74,11149235,5445,0,1773607342,13116.80165242,28501.791667650003,53265.51756216
2026-03-15,20:42:24.000,74,11149236,6005,0,1773607343,13116.586090499994,27117.969908219995,53265.54551064
2026-03-15,20:42:25.000,74,11149257,6005,0,1773607344,13116.370528580002,32651.219747370007,53265.51756216
2026-03-15,20:42:26.000,74,11149223,5165,0,1773607345,13116.053922009996,29423.021319959997,53265.531536400005
2026-03-15,20:42:27.000,74,11149250,4725,0,1773607346,13115.8450964,30806.2580016,53265.45467808001
2026-03-15,20:42:28.000,74,11149288,4845,0,1773607347,13115.67668864999,30806.24390334,53265.45467808001
2026-03-15,20:42:29.000,74,11149276,5125,0,1773607348,13115.609325549995,29884.083765870004,53265.41974248
2026-03-15,20:42:30.000,74,11149257,5445,0,1773607349,13115.61606185999,25272.958818540006,53265.34288416
2026-03-15,20:42:31.000,74,11149283,6365,0,1773607350,13115.710370199995,23889.891316020003,53265.245064480005
2026-03-15,20:42:32.000,74,11149238,5965,0,1773607351,13115.83836008999,28962.79772052,53265.21012888
2026-03-15,20:42:34.000,74,11149248,5245,0,1773607353,13116.404210129993,32191.672864410008,53265.02147664001
2026-03-15,20:42:35.000,74,11149248,5925,0,1773607354,13116.687135149994,28502.905430190003,53264.9376312
2026-03-15,20:42:36.000,74,11149258,5925,0,1773607355,13116.99700540999,28042.033310789993,53264.909682720005
2026-03-15,20:42:37.000,74,11149259,6445,0,1773607356,13117.266457810001,27581.013159659997,53264.91666984
2026-03-15,20:42:38.000,74,11149246,5044,0,1773607357,13117.522437589992,31270.337475149994,53264.860772880005
2026-03-15,20:42:39.000,74,11149232,4925,0,1773607358,13117.744735819993,30348.015207689998,53264.89570848
2026-03-15,20:42:40.000,74,11149271,6324,0,1773607359,13117.919879879999,31270.224689070004,53264.88173424001
2026-03-15,20:42:41.000,74,11149255,5965,0,1773607360,13118.05460607999,28503.194444520006,53264.87474712
2026-03-15,20:42:42.000,74,11149241,5365,0,1773607361,13118.15565072999,31731.019268040007,53264.958592560004
2026-03-15,20:42:43.000,74,11149263,5684,0,1773607362,13118.249959069995,29425.129009829994,53264.90269560001
2026-03-15,20:42:45.000,74,11149267,6685,0,1773607364,13118.418366819991,31269.350596949997,53264.96557968
2026-03-15,20:42:46.000,74,11149293,6725,0,1773607365,13118.492466229996,29424.649668989994,53265.00051528001
2026-03-15,20:42:47.000,74,11149332,5165,0,1773607366,13118.559829329992,31269.216663479994,53265.042438
2026-03-15,20:42:48.000,74,11149303,5965,0,1773607367,13118.647401360002,28963.523780910007,53265.11929632001
2026-03-15,20:42:49.000,74,11149271,6445,0,1773607368,13118.667610290002,33113.995131870004,53265.1821804
2026-03-15,20:42:50.000,74,11149252,5684,0,1773607369,13118.768654940002,25274.78454321,53265.23109024
2026-03-15,20:42:51.000,74,11149290,6005,0,1773607370,13118.708028150002,34036.81788756,53265.30096144
2026-03-15,20:42:52.000,74,11149295,5325,0,1773607371,13118.721500769992,33114.81988008,53265.32890992
2026-03-15,20:42:53.000,74,11149283,6525,0,1773607372,13118.687819220002,24814.546845510005,53265.3219228
2026-03-15,20:42:54.000,74,11149253,5245,0,1773607373,13118.674346599997,28504.082634899998,53265.40576824001
2026-03-15,20:42:56.000,74,11149202,5044,0,1773607375,13118.640665049992,23893.021129739995,53265.566472
2026-03-15,20:42:57.000,74,11149209,6124,0,1773607376,13118.681082909992,29888.228654310005,53265.6363432
2026-03-15,20:42:58.000,74,11149299,6045,0,1773607377,13118.788863870002,28043.781495029994,53265.7062144
2026-03-15,20:42:59.000,74,11149208,4925,0,1773607378,13118.957271619998,33116.58216258,53265.7062144
2026-03-15,20:43:00.000,74,11149302,4885,0,1773607379,13119.21998771,29427.363584039995,53265.74115000001
2026-03-15,20:43:01.000,74,11149251,6284,0,1773607380,13119.529857969996,25738.15910376,53265.72018864001
2026-03-15,20:43:02.000,74,11149187,6324,0,1773607381,13119.907091330002,32194.47136902,53265.73416288
2026-03-15,20:43:03.000,74,11149283,5245,0,1773607382,13120.318006239999,30349.855030620005,53265.82499544
2026-03-15,20:43:04.000,74,11149248,4845,0,1773607383,13120.749130079996,30811.079606519997,53265.87390528
2026-03-15,20:43:05.000,74,11149250,4925,0,1773607384,13121.126363440002,30349.953718439996,53265.92281512
2026-03-15,20:43:07.000,74,11149234,5485,0,1773607386,13121.867357539995,27121.868077110004,53266.097493119996
2026-03-15,20:43:08.000,74,11149313,5485,0,1773607387,13122.055974219991,26199.531711389995,53266.18133856
2026-03-15,20:43:09.000,74,11149159,6565,0,1773607388,13122.271536139997,26199.404827050006,53266.22326128001
2026-03-15,20:43:10.000,74,11149216,6084,0,1773607389,13122.453416509998,28966.131959010003,53266.418900640005
2026-03-15,20:43:11.000,74,11149218,5085,0,1773607390,13122.554461159998,27121.26185193,53266.53069456001
2026-03-15,20:43:12.000,74,11149205,5565,0,1773607391,13122.608351639989,29426.66572017,53266.53069456001
2026-03-15,20:43:13.000,74,11149228,6005,0,1773607392,13122.588142709988,28042.956746819997,53266.64248848
2026-03-15,20:43:14.000,74,11149183,5085,0,1773607393,13122.621824259993,31270.661735129994,53266.73332104
2026-03-15,20:43:15.000,74,11149253,6284,0,1773607394,13122.588142709988,30348.16323942,53266.8590892
2026-03-15,20:43:16.000,74,11149283,6205,0,1773607395,13122.628560569989,32192.511710880004,53266.85210208
2026-03-15,20:43:18.000,74,11149224,5165,0,1773607397,13122.864331419994,26658.592204379995,53267.04774144
2026-03-15,20:43:19.000,74,11149207,5325,0,1773607398,13123.07315702999,30808.80978666,53267.16652248
2026-03-15,20:43:20.000,74,11149198,5125,0,1773607399,13123.335873119991,32653.447272449994,53267.22940656001
2026-03-15,20:43:21.000,74,11149218,6045,0,1773607400,13123.639007069993,28964.2498413,53267.425045920005
2026-03-15,20:43:22.000,74,11149279,5925,0,1773607401,13123.935404709999,29425.340483730004,53267.41805880001
2026-03-15,20:43:23.000,74,11149230,5884,0,1773607402,13124.25201127999,31269.865183439993,53267.52985272
2026-03-15,20:43:24.000,74,11149248,5044,0,1773607403,13124.622508330001,28041.694952549995,53267.68356936001
2026-03-15,20:43:25.000,74,11149301,6605,0,1773607404,13124.905433350003,31269.519776069996,53267.79536328
2026-03-15,20:43:26.000,74,11149292,5005,0,1773607405,13125.100786339994,27580.16726406,53267.88619584
2026-03-15,20:43:27.000,74,11149236,6124,0,1773607406,13125.26919408999,30807.815859330003,53268.03991248001
2026-03-15,20:43:29.000,74,11149244,5165,0,1773607408,13125.53191017999,27118.019252130005,53268.24952608
2026-03-15,20:43:30.000,74,11149211,6284,0,1773607409,13125.673372689991,29884.415074980003,53268.45215256001
2026-03-15,20:43:31.000,74,11149256,4725,0,1773607410,13125.828307819997,27578.510718510006,53268.59189496001
2026-03-15,20:43:32.000,74,11149253,5485,0,1773607411,13126.010188189997,26194.942727760004,53268.717663120005
2026-03-15,20:43:33.000,74,11149263,5325,0,1773607412,13126.205541179988,33111.80285244,53268.82945704001
2026-03-15,20:43:34.000,74,11149239,6324,0,1773607413,13126.387421549989,26194.787646900004,53268.885354000005
2026-03-15,20:43:35.000,74,11149215,5605,0,1773607414,13126.56930191999,27117.10286523,53268.96919944
2026-03-15,20:43:36.000,74,11149295,5445,0,1773607415,13126.77812753,29422.845091709998,53269.101954720005
2026-03-15,20:43:37.000,74,11149273,5485,0,1773607416,13127.020634690001,27578.43317808,53269.15785168
2026-03-15,20:43:38.000,74,11149226,6005,0,1773607417,13127.310296019998,33112.28219328,53269.31156832001
2026-03-15,20:43:40.000,74,11149183,6485,0,1773607419,13127.88961867999,34496.06165793,53269.40938800001
2026-03-15,20:43:41.000,74,11149269,5325,0,1773607420,13128.179280010001,30346.06964781,53269.59105312
2026-03-15,20:43:42.000,74,11149308,4925,0,1773607421,13128.421787170002,34035.302324610006,53269.69585992001
2026-03-15,20:43:43.000,74,11149257,6165,0,1773607422,13128.664294329988,26657.11188708,53269.78669248
2026-03-15,20:43:44.000,74,11149238,5044,0,1773607423,13128.772075289999,29885.310314489994,53269.842589440006
2026-03-15,20:43:45.000,74,11149219,6205,0,1773607424,13128.93374673,29885.352609270005,53269.99630608
2026-03-15,20:43:46.000,74,11149270,4805,0,1773607425,13128.97416459,31730.011242449997,53270.10111288001
2026-03-15,20:43:47.000,74,11149288,5805,0,1773607426,13128.99437352,34035.65478111,53270.17098408001
2026-03-15,20:43:48.000,74,11149278,5884,0,1773607427,13128.920274109994,32652.206625570005,53270.28976512
2026-03-15,20:43:49.000,74,11149244,5805,0,1773607428,13128.89332887,30346.351613010003,53270.35963632
2026-03-15,20:43:51.000,74,11149259,5884,0,1773607430,13128.765338979989,28501.566095489994,53270.562262800006
2026-03-15,20:43:52.000,74,11149235,5725,0,1773607431,13128.677766949993,30807.174388500003,53270.6670696
2026-03-15,20:43:53.000,74,11149293,6485,0,1773607432,13128.677766949993,33112.72628847,53270.611172640005
2026-03-15,20:43:54.000,74,11149166,5925,0,1773607433,13128.751866359999,28040.1793896,53270.71597944
2026-03-15,20:43:55.000,74,11149240,5165,0,1773607434,13128.873119939999,33112.648748039996,53270.876683200004
2026-03-15,20:43:56.000,74,11149341,5565,0,1773607435,13129.00784613999,28040.115947430008,53270.827773360004
2026-03-15,20:43:57.000,74,11149242,6005,0,1773607436,13129.19646282,29884.788678869998,53270.97450288
2026-03-15,20:43:58.000,74,11149195,6405,0,1773607437,13129.33792533,29884.971956249996,53271.016425600006
2026-03-15,20:43:59.000,74,11149273,5445,0,1773607438,13129.486124149997,29885.23982319,53270.98149
2026-03-15,20:44:00.000,74,11149259,5445,0,1773607439,13129.627586659997,28041.00413781,53271.114245280005
2026-03-15,20:44:02.000,74,11149243,6365,0,1773607441,13129.647795589997,30808.556017979994,53271.25398768001
2026-03-15,20:44:03.000,74,11149213,6045,0,1773607442,13129.593905109992,30808.767491880004,53271.22603920001
2026-03-15,20:44:04.000,74,11149219,6084,0,1773607443,13129.479387840001,31270.224689070004,53271.40770432
2026-03-15,20:44:05.000,74,11149248,4765,0,1773607444,13129.27729854,33576.030357719996,53271.45661416
2026-03-15,20:44:06.000,74,11149251,5205,0,1773607445,13129.12909971999,27581.111847480002,53271.498536880004
2026-03-15,20:44:07.000,74,11149189,6124,0,1773607446,13128.920274109994,29886.734238749996,53271.498536880004
2026-03-15,20:44:08.000,74,11149207,6405,0,1773607447,13128.738393739994,26658.444172649994,53271.59635656
2026-03-15,20:44:09.000,74,11149243,5485,0,1773607448,13128.644085399988,31269.442235640003,53271.56142096001
2026-03-15,20:44:10.000,74,11149205,6645,0,1773607449,13128.543040750003,30807.773564550007,53271.60334368
2026-03-15,20:44:11.000,74,11149256,5805,0,1773607450,13128.462205030002,31729.50370509,53271.60334368
2026-03-15,20:44:13.000,74,11149276,5165,0,1773607452,13128.347687759997,29422.633617810003,53271.666227760004
2026-03-15,20:44:14.000,74,11149265,5485,0,1773607453,13128.388105619997,30805.574235990003,53271.69417624
2026-03-15,20:44:15.000,74,11149282,5965,0,1773607454,13128.408314549997,27116.179429199998,53271.58936944001
2026-03-15,20:44:16.000,74,11149202,6045,0,1773607455,13128.468941339997,34494.24298239,53271.63129216
2026-03-15,20:44:17.000,74,11149256,5205,0,1773607456,13128.576722299993,26655.208621979997,53271.5753952
2026-03-15,20:44:18.000,74,11149215,6445,0,1773607457,13128.637349089993,23427.552977579995,53271.53347248
2026-03-15,20:44:19.000,74,11149247,5765,0,1773607458,13128.792284219999,25272.55701813,53271.53347248
2026-03-15,20:44:20.000,74,11149235,5405,0,1773607459,13128.9135378,31267.947820080008,53271.505524
2026-03-15,20:44:21.000,74,11149261,6205,0,1773607460,13129.07520924,28501.749372870006,53271.42866568
2026-03-15,20:44:22.000,74,11149323,5325,0,1773607461,13129.23014436999,31730.490583289997,53271.449627040005
2026-03-15,20:44:24.000,74,11149241,6405,0,1773607463,13129.519805700002,29887.284070890004,53271.44263992001
2026-03-15,20:44:25.000,74,11149209,6565,0,1773607464,13129.614114039992,24815.181267210006,53271.379755840004
2026-03-15,20:44:26.000,74,11149215,5445,0,1773607465,13129.600641420002,29888.242752570004,53271.45661416
2026-03-15,20:44:27.000,74,11149242,5085,0,1773607466,13129.573696179992,23893.43702841,53271.35879448
2026-03-15,20:44:28.000,74,11149220,4885,0,1773607467,13129.445706289996,28966.272941610005,53271.52648536
2026-03-15,20:44:29.000,74,11149292,5205,0,1773607468,13129.25708961,28505.02721832,53271.54045960001
2026-03-15,20:44:30.000,74,11149280,4805,0,1773607469,13129.021318759995,27582.768393029997,53271.505524
2026-03-15,20:44:31.000,74,11149235,6205,0,1773607470,13128.772075289999,27582.74019651,53271.60334368
2026-03-15,20:44:32.000,74,11149267,6445,0,1773607471,13128.482413960002,27121.564964520003,53271.65225352
2026-03-15,20:44:33.000,74,11149305,5525,0,1773607472,13128.206225249996,27121.635455819996,53271.505524
2026-03-15,20:44:35.000,74,11149327,5165,0,1773607474,13127.80878295999,29889.201434250004,53271.61033080001
2026-03-15,20:44:36.000,74,11149295,6245,0,1773607475,13127.76836509999,31272.931554990006,53271.62430504
2026-03-15,20:44:37.000,74,11149291,5285,0,1773607476,13127.77510141,29428.639476569995,53271.56142096001
2026-03-15,20:44:38.000,74,11149232,4845,0,1773607477,13127.882882369995,28045.607219700003,53271.617317920005
2026-03-15,20:44:39.000,74,11149269,6405,0,1773607478,13128.044553809996,22511.885088840005,53271.54045960001
2026-03-15,20:44:40.000,74,11149283,5805,0,1773607479,13128.239906800001,31274.362528380007,53271.5753952
2026-03-15,20:44:41.000,74,11149205,5285,0,1773607480,13128.421787170002,29429.781435629993,53271.52648536
2026-03-15,20:44:42.000,74,11149257,5245,0,1773607481,13128.623876469988,32196.86807322,53271.54045960001
2026-03-15,20:44:43.000,74,11149273,6284,0,1773607482,13128.751866359999,31735.601202539998,53271.505524
2026-03-15,20:44:44.000,74,11149365,5405,0,1773607483,13128.879856249994,31735.460219939996,53271.53347248
2026-03-15,20:44:46.000,74,11149267,5525,0,1773607485,13128.778811599994,28045.684760129996,53271.51251112001
2026-03-15,20:44:47.000,74,11149268,5845,0,1773607486,13128.731657429998,29429.006031330005,53271.53347248
2026-03-15,20:44:48.000,74,11149250,5285,0,1773607487,13128.617140159993,28506.563928660005,53271.54045960001
2026-03-15,20:44:49.000,74,11149243,5405,0,1773607488,13128.475677649993,27122.939544869994,53271.55443384
2026-03-15,20:44:50.000,74,11149213,5405,0,1773607489,13128.340951450002,25739.47024194,53271.47757552
2026-03-15,20:44:51.000,74,11149237,6445,0,1773607490,13128.212961559992,28506.486388229998,53271.498536880004
2026-03-15,20:44:52.000,74,11149209,5485,0,1773607491,13128.186016319996,32195.9234898,53271.449627040005
2026-03-15,20:44:53.000,74,11149235,6365,0,1773607492,13128.09844429,30812.63746425,53271.39373008001
2026-03-15,20:44:54.000,74,11149230,5285,0,1773607493,13128.071499049991,30812.870085539995,53271.34482024001
2026-03-15,20:44:55.000,74,11149230,5165,0,1773607494,13128.11865322,34502.46226797,53271.281936160005
2026-03-15,20:44:57.000,74,11149284,6045,0,1773607496,13128.004135949996,29891.464204980002,53271.22603920001
2026-03-15,20:44:58.000,74,11149242,5965,0,1773607497,13127.903091299995,28969.54373793,53271.17712936001
2026-03-15,20:44:59.000,74,11149291,6124,0,1773607498,13127.78857402999,28508.72096244,53271.163155120004
2026-03-15,20:45:00.000,74,11149281,5565,0,1773607499,13127.680793069994,29892.634360559998,53271.09328392
2026-03-15,20:45:01.000,74,11149220,5005,0,1773607500,13127.485440079989,31276.51956216,53271.10725816001
2026-03-15,20:45:02.000,74,11149221,5325,0,1773607501,13127.357450189993,32199.27887568,53271.03039984
2026-03-15,20:45:03.000,74,11149260,5845,0,1773607502,13127.249669229997,32660.771318519997,53271.03039984
2026-03-15,20:45:04.000,74,11149239,5485,0,1773607503,13127.135151959992,28049.18112861,53270.897644560006
2026-03-15,20:45:05.000,74,11149268,4925,0,1773607504,13127.047579929997,30816.472190970002,53270.98847712001
2026-03-15,20:45:06.000,74,11149225,5285,0,1773607505,13127.040843620001,27588.287861820005,53270.95354152
2026-03-15,20:45:08.000,74,11149309,5684,0,1773607507,13126.980216830001,28049.702764229995,53270.9116188
2026-03-15,20:45:09.000,74,11149221,5365,0,1773607508,13127.047579929997,29894.54467479,53270.9116188
2026-03-15,20:45:10.000,74,11149262,4765,0,1773607509,13127.101470410002,28049.773255530003,53270.86270896
2026-03-15,20:45:11.000,74,11149264,4765,0,1773607510,13127.148624579997,28972.137817769995,53270.9116188
2026-03-15,20:45:12.000,74,11149246,4485,0,1773607511,13127.162097200002,31739.217406230004,53270.876683200004
2026-03-15,20:45:13.000,74,11149238,4845,0,1773607512,13127.236196609992,29894.488281750004,53270.85572184
2026-03-15,20:45:14.000,74,11149267,5285,0,1773607513,13127.283350780002,29894.53762566,53270.89065744001
2026-03-15,20:45:15.000,74,11149249,6405,0,1773607514,13127.330504949998,31278.232500750004,53270.897644560006
2026-03-15,20:45:16.000,74,11149255,6525,0,1773607515,13127.310296019998,34506.67764771001,53270.83476048
2026-03-15,20:45:17.000,74,11149273,5365,0,1773607516,13127.296823399993,27589.105560900003,53270.89065744001
2026-03-15,20:45:19.000,74,11149280,5925,0,1773607518,13127.303559710002,34968.896150939996,53270.79982488001
2026-03-15,20:45:20.000,74,11149257,6365,0,1773607519,13127.357450189993,28973.893051139996,53270.729953680006
2026-03-15,20:45:21.000,74,11149259,6725,0,1773607520,13127.397868049993,28974.407637630007,53270.729953680006
2026-03-15,20:45:22.000,74,11149244,5165,0,1773607521,13127.471967459998,27591.39652815,53270.59021128
2026-03-15,20:45:23.000,74,11149275,5325,0,1773607522,13127.680793069994,28053.128641410003,53270.63912112
2026-03-15,20:45:24.000,74,11149278,5925,0,1773607523,13127.862673439995,31281.989687039997,53270.61815976
2026-03-15,20:45:25.000,74,11149225,5485,0,1773607524,13128.05129011999,27131.490139560003,53270.61815976
2026-03-15,20:45:26.000,74,11149210,5725,0,1773607525,13128.179280010001,30821.45592588,53270.65309536001
2026-03-15,20:45:27.000,74,11149286,6005,0,1773607526,13128.367896689997,29899.239395369994,53270.55527568001
2026-03-15,20:45:28.000,74,11149302,5925,0,1773607527,13128.441996100002,29438.18399859,53270.541301440004
2026-03-15,20:45:30.000,74,11149303,6205,0,1773607529,13128.691239569998,34050.43680672,53270.56924992
2026-03-15,20:45:31.000,74,11149281,5245,0,1773607530,13128.745130049989,28515.882878520002,53270.52034008
2026-03-15,20:45:32.000,74,11149213,5405,0,1773607531,13128.718184809994,25287.487075469995,53270.457456
2026-03-15,20:45:33.000,74,11149252,5965,0,1773607532,13128.745130049989,29899.63414665,53270.47841736
2026-03-15,20:45:34.000,74,11149231,6365,0,1773607533,13128.596931229993,31283.441807819996,53270.55527568001
2026-03-15,20:45:35.000,74,11149255,5245,0,1773607534,13128.408314549997,32667.15078117,53270.4225204
2026-03-15,20:45:36.000,74,11149194,5805,0,1773607535,13128.172543699991,30822.41460756,53270.49937872
2026-03-15,20:45:37.000,74,11149260,6245,0,1773607536,13127.903091299995,30822.675425370006,53270.52034008
2026-03-15,20:45:38.000,74,11149230,5925,0,1773607537,13127.62690258999,31745.286707160005,53270.47841736
2026-03-15,20:45:39.000,74,11149277,5485,0,1773607538,13127.384395429988,34051.45893057001,53270.45046888
2026-03-15,20:45:41.000,74,11149245,5565,0,1773607540,13126.919590040001,28978.066136099995,53270.345662080006
2026-03-15,20:45:42.000,74,11149241,5245,0,1773607541,13126.784863839996,31284.1890156,53270.26880376001
2026-03-15,20:45:43.000,74,11149234,5965,0,1773607542,13126.683819189995,28516.84860933,53270.18495832
2026-03-15,20:45:44.000,74,11149204,5085,0,1773607543,13126.65687395,24826.94626518,53270.08713864
2026-03-15,20:45:45.000,74,11149257,6445,0,1773607544,13126.63666502,30361.514291640007,53270.13604848
2026-03-15,20:45:46.000,74,11149302,5684,0,1773607545,13126.683819189995,28977.925153500008,53270.108100000005
2026-03-15,20:45:47.000,74,11149236,5085,0,1773607546,13126.71750074,31745.18801934,53270.01726744
2026-03-15,20:45:48.000,74,11149202,4765,0,1773607547,13126.75118228999,29439.14268027,53269.92643488
2026-03-15,20:45:49.000,74,11149241,5245,0,1773607548,13126.75118228999,27133.055046420006,53269.95438336
2026-03-15,20:45:50.000,74,11149262,5525,0,1773607549,13126.7579186,29900.501189639996,53269.870537920004
2026-03-15,20:45:52.000,74,11149271,5245,0,1773607551,13126.67034656999,21137.593753170004,53269.75175688
2026-03-15,20:45:53.000,74,11149250,5725,0,1773607552,13126.57603823,28517.3349993,53269.723808400006
2026-03-15,20:45:54.000,74,11149318,5125,0,1773607553,13126.394157859999,27134.020777230005,53269.702847040004
2026-03-15,20:45:55.000,74,11149288,5044,0,1773607554,13126.299849519994,27595.56256398,53269.68188568
2026-03-15,20:45:56.000,74,11149287,5605,0,1773607555,13126.158387009993,32208.06914079,53269.62598872001
2026-03-15,20:45:57.000,74,11149194,5205,0,1773607556,13126.043869740002,28979.877762510005,53269.535156160004
2026-03-15,20:45:58.000,74,11149229,5325,0,1773607557,13125.936088779992,29902.630026900006,53269.50022056001
2026-03-15,20:45:59.000,74,11149211,6445,0,1773607558,13125.835044129992,29902.954286880005,53269.52118192
2026-03-15,20:46:00.000,74,11149201,6445,0,1773607559,13125.767681029996,27135.83945277,53269.50022056001
2026-03-15,20:46:01.000,74,11149214,4885,0,1773607560,13125.693581619991,31287.198994110004,53269.41637512
2026-03-15,20:46:03.000,74,11149216,5205,0,1773607562,13125.565591729996,27136.544365769994,53269.27663272
2026-03-15,20:46:04.000,74,11149291,6045,0,1773607563,13125.43086552999,28981.710536309998,53269.23471
2026-03-15,20:46:05.000,74,11149201,5365,0,1773607564,13125.37697505,30365.58163965,53269.220735760005
2026-03-15,20:46:06.000,74,11149298,6045,0,1773607565,13125.242248849994,34977.98952864,53269.150864560004
2026-03-15,20:46:07.000,74,11149233,6445,0,1773607566,13125.053632169998,28059.381219720002,53269.07400624001
2026-03-15,20:46:08.000,74,11149261,6245,0,1773607567,13124.811125009997,33133.00663548001,53269.13689032
2026-03-15,20:46:09.000,74,11149250,4845,0,1773607568,13124.582090470001,26214.313737000004,53269.01810928
2026-03-15,20:46:10.000,74,11149213,5205,0,1773607569,13124.285692829995,30365.29262532,53268.96919944
2026-03-15,20:46:11.000,74,11149303,6445,0,1773607570,13124.00950411999,27597.698450370008,53268.8504184
2026-03-15,20:46:12.000,74,11149240,5525,0,1773607571,13123.753524339998,25752.468837659995,53268.815482800004
2026-03-15,20:46:14.000,74,11149270,5005,0,1773607573,13123.255037399991,28980.56152812,53268.66176616001
2026-03-15,20:46:15.000,74,11149237,6805,0,1773607574,13123.026002859995,31747.7398044,53268.52202376001
2026-03-15,20:46:16.000,74,11149315,5365,0,1773607575,13122.9182219,27135.106343249994,53268.55695936
2026-03-15,20:46:17.000,74,11149282,5245,0,1773607576,13122.796968319999,25751.080159050005,53268.40324272001
2026-03-15,20:46:18.000,74,11149256,5805,0,1773607577,13122.621824259993,32208.06914079,53268.35433288001
2026-03-15,20:46:19.000,74,11149169,5725,0,1773607578,13122.540988539993,31746.710631420006,53268.277474559996
2026-03-15,20:46:20.000,74,11149270,5684,0,1773607579,13122.379317099992,30362.804282430006,53268.165680640006
2026-03-15,20:46:21.000,74,11149321,6525,0,1773607580,13122.231118279997,25750.290656490004,53268.11677080001
2026-03-15,20:46:22.000,74,11149205,5205,0,1773607581,13122.089655769996,32207.1316065,53267.977028400004
2026-03-15,20:46:23.000,74,11149214,5245,0,1773607582,13121.95492956999,32206.828493909998,53267.99100264001
2026-03-15,20:46:25.000,74,11149210,5645,0,1773607584,13121.503596799994,31744.899005009996,53267.75344056001
2026-03-15,20:46:26.000,74,11149223,6205,0,1773607585,13121.227408090002,28054.792236089997,53267.63465952001
2026-03-15,20:46:27.000,74,11149198,4605,0,1773607586,13120.964692000001,29437.944328169993,53267.592736800005
2026-03-15,20:46:28.000,74,11149226,4605,0,1773607587,13120.64134912,30821.1316659,53267.53683984001
2026-03-15,20:46:29.000,74,11149253,5325,0,1773607588,13120.344951479994,31281.919195740003,53267.494917120006
2026-03-15,20:46:30.000,74,11149265,5965,0,1773607589,13120.008135980002,32203.90310496,53267.40408456
2026-03-15,20:46:31.000,74,11149230,4845,0,1773607590,13119.711738339996,31281.0169071,53267.26434216
2026-03-15,20:46:32.000,74,11149267,6124,0,1773607591,13119.37492283999,29435.822540039997,53267.21543232
2026-03-15,20:46:33.000,74,11149184,5044,0,1773607592,13119.071788889989,28513.119619560006,53267.159535360006
2026-03-15,20:46:34.000,74,11149236,5245,0,1773607593,13118.775391249997,28512.767163059994,53267.040754320005
2026-03-15,20:46:36.000,74,11149307,5485,0,1773607595,13118.209541209995,29895.81351819,53266.83114072
2026-03-15,20:46:37.000,74,11149220,5884,0,1773607596,13117.960297739999,30817.95250827,53266.66344984
2026-03-15,20:46:38.000,74,11149269,5565,0,1773607597,13117.704317959993,33584.728984140005,53266.60755288001
2026-03-15,20:46:39.000,74,11149242,6045,0,1773607598,13117.475283419997,32200.843782540003,53266.46082336001
2026-03-15,20:46:40.000,74,11149257,6324,0,1773607599,13117.273194119996,30816.916286160005,53266.38396504
2026-03-15,20:46:41.000,74,11149198,5245,0,1773607600,13117.05763219999,26665.986741750006,53266.14640296001
2026-03-15,20:46:42.000,74,11149120,5884,0,1773607601,13116.94311493,23898.660433740006,53266.04159616
2026-03-15,20:46:43.000,74,11149268,5044,0,1773607602,13116.88248814,24359.673535740003,53265.94377648
2026-03-15,20:46:44.000,74,11149233,5325,0,1773607603,13116.869015519995,27126.56279769,53265.748137120005
2026-03-15,20:46:45.000,74,11149291,5405,0,1773607604,13116.89596075999,28509.940461930004,53265.62236896001
2026-03-15,20:46:47.000,74,11149202,5845,0,1773607606,13117.246248880001,32660.362468980005,53265.363845520005
2026-03-15,20:46:48.000,74,11149227,6565,0,1773607607,13117.407920320002,27587.265737969996,53265.33589704001
2026-03-15,20:46:49.000,74,11149289,5925,0,1773607608,13117.643691169993,24820.115658209994,53265.16820616001
2026-03-15,20:46:50.000,74,11149218,5725,0,1773607609,13117.872725709989,27125.857884690005,53265.077373600005
2026-03-15,20:46:51.000,74,11149211,5605,0,1773607610,13118.08155132,26664.682652699994,53264.98654104
2026-03-15,20:46:52.000,74,11149165,6245,0,1773607611,13118.249959069995,33121.06540926,53264.91666984
2026-03-15,20:46:53.000,74,11149210,6045,0,1773607612,13118.398157889991,25742.01497787,53264.89570848
2026-03-15,20:46:54.000,74,11149246,5684,0,1773607613,13118.519411469992,27586.58902149,53264.76994032
2026-03-15,20:46:55.000,74,11149217,5325,0,1773607614,13118.573301949997,34504.147010040004,53264.76994032
2026-03-15,20:46:56.000,74,11149243,5245,0,1773607615,13118.627192430002,30814.533680220004,53264.790901680004
2026-03-15,20:46:58.000,74,11149245,6445,0,1773607617,13118.586774570002,30814.181223720007,53264.70006912
2026-03-15,20:46:59.000,74,11149197,5485,0,1773607618,13118.559829329992,26202.18218427,53264.644172160006
2026-03-15,20:47:00.000,74,11149134,4885,0,1773607619,13118.438575749991,31274.93350791,53264.53936536
2026-03-15,20:47:01.000,74,11149268,4725,0,1773607620,13118.330794789996,32197.128891030006,53264.58128808
2026-03-15,20:47:02.000,74,11149203,5365,0,1773607621,13118.21627751999,34963.834875600005,53264.63019792
2026-03-15,20:47:03.000,74,11149296,5165,0,1773607622,13118.068078699995,25740.24564624,53264.623210800004
2026-03-15,20:47:04.000,74,11149349,5285,0,1773607623,13117.906407259994,27123.496426140002,53264.60923656
2026-03-15,20:47:05.000,74,11149187,6205,0,1773607624,13117.724526889993,31273.706959289993,53264.58827520001
2026-03-15,20:47:06.000,74,11149211,6165,0,1773607625,13117.603273309993,28045.226566679994,53264.51840400001
2026-03-15,20:47:07.000,74,11149294,4925,0,1773607626,13117.461810799992,27583.769369489994,53264.49045552
2026-03-15,20:47:09.000,74,11149284,5085,0,1773607628,13117.219303639991,36345.020260410005,53264.49744264001
2026-03-15,20:47:10.000,74,11149189,6365,0,1773607629,13117.14520423,31271.944676789994,53264.476481280006
2026-03-15,20:47:11.000,74,11149250,4885,0,1773607630,13117.11825898999,31732.67581359,53264.36468736
2026-03-15,20:47:12.000,74,11149200,4685,0,1773607631,13117.1249953,34960.22572104,53264.4135972
2026-03-15,20:47:13.000,74,11149230,5925,0,1773607632,13117.158676849991,28042.576093800002,53264.357700240005
2026-03-15,20:47:14.000,74,11149274,5845,0,1773607633,13117.158676849991,25275.348473610007,53264.32975176001
2026-03-15,20:47:15.000,74,11149198,5965,0,1773607634,13117.199094709991,31731.012218910008,53264.29481616
2026-03-15,20:47:16.000,74,11149202,5005,0,1773607635,13117.18562209,26658.098765279996,53264.287829040004
2026-03-15,20:47:17.000,74,11149237,6405,0,1773607636,13117.172149469996,27580.153165800002,53264.31577752
2026-03-15,20:47:18.000,74,11149260,5125,0,1773607637,13117.08457744,30346.802757330006,53264.19699648
2026-03-15,20:47:20.000,74,11149211,5365,0,1773607639,13117.131731609996,29424.28311423,53264.15507376
2026-03-15,20:47:21.000,74,11149268,4845,0,1773607640,13117.1249953,31268.716175249996,53264.10616392
2026-03-15,20:47:22.000,74,11149195,5445,0,1773607641,13117.18562209,33113.21972757,53264.14808664
2026-03-15,20:47:23.000,74,11149275,6324,0,1773607642,13117.273194119996,22045.796613240003,53263.94546016001
2026-03-15,20:47:24.000,74,11149235,6365,0,1773607643,13117.407920320002,30807.37881327,53263.98039576
2026-03-15,20:47:25.000,74,11149269,6405,0,1773607644,13117.576328069998,30807.329469360004,53263.99437000001
2026-03-15,20:47:26.000,74,11149234,4925,0,1773607645,13117.643691169993,28040.50364958,53263.99437000001
2026-03-15,20:47:27.000,74,11149231,6165,0,1773607646,13117.785153679994,30346.034402160003,53263.96642152001
2026-03-15,20:47:28.000,74,11149203,5285,0,1773607647,13117.89293463999,28040.313323070004,53264.00135712
2026-03-15,20:47:29.000,74,11149305,6124,0,1773607648,13117.946825119994,30345.970959989994,53263.98039576
2026-03-15,20:47:31.000,74,11149099,5405,0,1773607650,13118.10176025,29884.563106710004,53264.0293056
2026-03-15,20:47:32.000,74,11149125,5405,0,1773607651,13118.14217811,31728.86928339,53264.11315104001
2026-03-15,20:47:33.000,74,11149336,5205,0,1773607652,13118.17585965999,28961.867235359998,53264.17603512
2026-03-15,20:47:34.000,74,11149199,5405,0,1773607653,13118.18259597,32189.50173237,53264.21097072001
2026-03-15,20:47:35.000,74,11149294,5565,0,1773607654,13118.088287629995,29883.604425030004,53264.190009360005
2026-03-15,20:47:36.000,74,11149280,5684,0,1773607655,13118.02092453,33572.37185924999,53264.190009360005
2026-03-15,20:47:37.000,74,11149238,4605,0,1773607656,13117.899670949999,23427.278061510006,53264.28084192001
2026-03-15,20:47:38.000,74,11149271,5285,0,1773607657,13117.845780469994,32188.451411999995,53264.32276464
2026-03-15,20:47:39.000,74,11149239,6084,0,1773607658,13117.778417369998,29421.37887267,53264.35071312001
2026-03-15,20:47:40.000,74,11149267,5445,0,1773607659,13117.670636409988,30804.368834759996,53264.343726
2026-03-15,20:47:42.000,74,11149252,5044,0,1773607661,13117.576328069998,31264.951939830004,53264.455519920004
2026-03-15,20:47:43.000,74,11149239,5445,0,1773607662,13117.596536999998,31725.866354009995,53264.46949416001
2026-03-15,20:47:44.000,74,11149301,5285,0,1773607663,13117.650427479988,25731.194563319994,53264.54635248001
2026-03-15,20:47:45.000,74,11149247,6365,0,1773607664,13117.711054269988,30803.396054819998,53264.54635248001
2026-03-15,20:47:46.000,74,11149238,5884,0,1773607665,13117.744735819993,29881.08788562,53264.6581464
2026-03-15,20:47:47.000,74,11149254,6365,0,1773607666,13117.785153679994,30803.318514390005,53264.623210800004
2026-03-15,20:47:48.000,74,11149192,5165,0,1773607667,13117.879462019999,29881.08788562,53264.623210800004
2026-03-15,20:47:49.000,74,11149245,5365,0,1773607668,13117.960297739999,29419.990194059996,53264.68609488001
2026-03-15,20:47:50.000,74,11149291,6445,0,1773607669,13118.08155132,28958.991190319997,53264.74897896
2026-03-15,20:47:51.000,74,11149296,5085,0,1773607670,13118.23648644999,31264.648827240002,53264.78391456001
2026-03-15,20:47:53.000,74,11149290,5085,0,1773607672,13118.519411469992,29420.201667960006,53264.860772880005
2026-03-15,20:47:54.000,74,11149252,5645,0,1773607673,13118.681082909992,27575.69106651,53264.95160544001
2026-03-15,20:47:55.000,74,11149258,5845,0,1773607674,13118.910117449988,27575.754508679995,53264.95160544001
2026-03-15,20:47:56.000,74,11149202,4645,0,1773607675,13119.17956985,27114.748455809997,53264.93064408001
2026-03-15,20:47:57.000,74,11149281,5405,0,1773607676,13119.54333059,30342.69311454,53265.042438
2026-03-15,20:47:58.000,74,11149248,4685,0,1773607677,13119.893618709997,26192.60946573,53265.06339936
2026-03-15,20:47:59.000,74,11149183,6365,0,1773607678,13120.291060999989,29881.806896880007,53265.126283440004
2026-03-15,20:48:00.000,74,11149125,6124,0,1773607679,13120.627876499995,29881.976076000006,53265.16820616001
2026-03-15,20:48:01.000,74,11149076,5884,0,1773607680,13120.910801519996,30343.235897549996,53265.23807736001
2026-03-15,20:48:02.000,74,11149161,6245,0,1773607681,13121.261089639993,34954.58641704,53265.40576824001
2026-03-15,20:48:04.000,74,11149170,6245,0,1773607683,13121.71915872,31726.9448709,53265.65730456
2026-03-15,20:48:05.000,74,11149121,6405,0,1773607684,13121.887566469995,34032.66594999,53265.74115000001
2026-03-15,20:48:06.000,74,11149287,6124,0,1773607685,13121.98187481,27115.939758780005,53265.90185376
2026-03-15,20:48:07.000,74,11149306,6045,0,1773607686,13122.136809939992,32649.506808780003,53266.06255752
2026-03-15,20:48:08.000,74,11149330,4965,0,1773607687,13122.210909349997,29882.878364639997,53266.13941584
2026-03-15,20:48:09.000,74,11149218,5325,0,1773607688,13122.332162929997,30344.124087930002,53266.25819688
2026-03-15,20:48:10.000,74,11149259,5125,0,1773607689,13122.480361749993,26655.279113280005,53266.418900640005
2026-03-15,20:48:11.000,74,11149333,5085,0,1773607690,13122.655505809998,29883.34360722,53266.50274608
2026-03-15,20:48:12.000,74,11149272,4765,0,1773607691,13122.924958209995,30805.842102929993,53266.67043696
2026-03-15,20:48:13.000,74,11149229,4965,0,1773607692,13123.22135585,32189.480584980003,53266.754282400005
2026-03-15,20:48:15.000,74,11149319,5605,0,1773607694,13123.96908625999,31267.602412709995,53267.06171568001
2026-03-15,20:48:16.000,74,11149289,5325,0,1773607695,13124.427155339996,31267.785690089993,53267.1735096
2026-03-15,20:48:17.000,74,11149258,5884,0,1773607696,13124.905433350003,24812.065551749998,53267.32023912001
2026-03-15,20:48:18.000,74,11149248,5725,0,1773607697,13125.282666709994,27579.109894559995,53267.45998152
2026-03-15,20:48:19.000,74,11149259,6365,0,1773607698,13125.720526860001,25734.81076701,53267.5578012
2026-03-15,20:48:20.000,74,11149246,4925,0,1773607699,13126.131441769998,28040.715123479997,53267.67658224
2026-03-15,20:48:21.000,74,11149371,5445,0,1773607700,13126.5558293,31268.857157849998,53267.774401919996
2026-03-15,20:48:22.000,74,11149090,5725,0,1773607701,13126.973480519991,25735.409943060004,53267.9071572
2026-03-15,20:48:23.000,74,11149107,6365,0,1773607702,13127.458494839993,29424.628521599996,53268.07484808
2026-03-15,20:48:24.000,74,11149256,5125,0,1773607703,13127.95024546999,26196.810747209995,53268.31939728
2026-03-15,20:48:26.000,74,11149277,5684,0,1773607705,13128.9135378,38186.979076799995,53268.51503664
2026-03-15,20:48:27.000,74,11149238,5085,0,1773607706,13129.405288429996,37264.903528890005,53268.717663120005
2026-03-15,20:48:28.000,74,11149238,5085,0,1773607707,13129.923984299989,26658.747285239995,53268.91330248
2026-03-15,20:48:29.000,74,11149255,5405,0,1773607708,13130.40899861999,27120.077598090007,53269.10894184
2026-03-15,20:48:30.000,74,11149240,5725,0,1773607709,13130.961376040003,31731.75237756,53269.199774400004
2026-03-15,20:48:31.000,74,11149299,5165,0,1773607710,13131.500280839995,35882.449300680004,53269.47227208
2026-03-15,20:48:32.000,74,11149245,5485,0,1773607711,13132.005504089997,32193.50563821,53269.674898560006
2026-03-15,20:48:33.000,74,11149255,5365,0,1773607712,13132.46357316999,32193.808750800003,53269.78669248
2026-03-15,20:48:34.000,74,11149252,5684,0,1773607713,13132.941851179996,25737.968777250004,53270.108100000005
2026-03-15,20:48:35.000,74,11149272,4925,0,1773607714,13133.372975019993,26660.706943380006,53270.31072648
2026-03-15,20:48:37.000,74,11149290,5884,0,1773607716,13134.181332219996,31273.114832370004,53270.68803096
2026-03-15,20:48:38.000,74,11149251,5884,0,1773607717,13134.518147720002,26200.793505659996,53270.96052864
2026-03-15,20:48:39.000,74,11149235,6445,0,1773607718,13134.888644769999,26201.160060420007,53271.1212324
2026-03-15,20:48:40.000,74,11149220,5925,0,1773607719,13135.178306099995,28507.43097165,53271.330846000004
2026-03-15,20:48:41.000,74,11149177,5485,0,1773607720,13135.447758499991,31736.129887289993,53271.59635656
2026-03-15,20:48:42.000,74,11149196,4845,0,1773607721,13135.690265659992,27586.010992829993,53271.785008800005
2026-03-15,20:48:43.000,74,11149252,5765,0,1773607722,13135.952981749993,30814.702859340003,53271.89680272001
2026-03-15,20:48:44.000,74,11149291,6365,0,1773607723,13136.168543669999,28509.235548929995,53272.15532616
2026-03-15,20:48:45.000,74,11149219,4925,0,1773607724,13136.46494130999,29893.289929649996,53272.336991280004
2026-03-15,20:48:46.000,74,11149215,5285,0,1773607725,13136.828702049992,27126.640338120007,53272.51865640001
2026-03-15,20:48:48.000,74,11149272,4805,0,1773607727,13137.657268179995,30355.804496340003,53272.888973760004
2026-03-15,20:48:49.000,74,11149281,5805,0,1773607728,13138.128809879992,27589.13375742,53273.02172904001
2026-03-15,20:48:50.000,74,11149285,6284,0,1773607729,13138.634033129994,31740.246579209997,53273.14749720001
2026-03-15,20:48:51.000,74,11149224,5044,0,1773607730,13139.172937930001,22977.959466180007,53273.35012368
2026-03-15,20:48:52.000,74,11149259,5684,0,1773607731,13139.664688559998,30818.692666920004,53273.53877592
2026-03-15,20:48:53.000,74,11149251,6165,0,1773607732,13140.136230259996,31741.48017696,53273.61563424
2026-03-15,20:48:54.000,74,11149236,5285,0,1773607733,13140.634717200002,27591.107513819996,53273.895119040004
2026-03-15,20:48:55.000,74,11149260,5125,0,1773607734,13141.03889579999,27591.38947902,53273.99293872
2026-03-15,20:48:56.000,74,11149291,5325,0,1773607735,13141.47001964,31742.60803776,53274.27242352001
2026-03-15,20:48:57.000,74,11149237,6405,0,1773607736,13141.874198240002,30820.518391589998,53274.468062880005
2026-03-15,20:48:59.000,74,11149255,6405,0,1773607738,13142.62192864999,28053.918143970004,53274.8593416
2026-03-15,20:49:00.000,74,11149225,5965,0,1773607739,13142.965480459992,31743.820488120007,53275.04100672001
2026-03-15,20:49:01.000,74,11149266,4565,0,1773607740,13143.342713819999,30821.61100674,53275.22965896001
2026-03-15,20:49:02.000,74,11149253,6405,0,1773607741,13143.64584777,28054.580762190002,53275.404336960004
2026-03-15,20:49:03.000,74,11149289,6525,0,1773607742,13143.861409689991,30822.048052800004,53275.57901496
2026-03-15,20:49:04.000,74,11149226,6084,0,1773607743,13144.097180539997,29899.909062720006,53275.78164144001
2026-03-15,20:49:05.000,74,11149238,5805,0,1773607744,13144.279060909997,28977.657286560003,53275.90042248001
2026-03-15,20:49:06.000,74,11149233,5605,0,1773607745,13144.555249619989,29900.395452690005,53276.06112624
2026-03-15,20:49:07.000,74,11149241,5485,0,1773607746,13144.75733891999,26672.105386590003,53276.27772696
2026-03-15,20:49:08.000,74,11149331,5605,0,1773607747,13145.060472869991,30362.120516819996,53276.431443600006
2026-03-15,20:49:10.000,74,11149244,5085,0,1773607749,13145.639795529998,28056.50517468,53276.80176096
2026-03-15,20:49:11.000,74,11149202,5925,0,1773607750,13145.89577530999,30362.832478950004,53276.94150336
2026-03-15,20:49:12.000,74,11149230,5125,0,1773607751,13146.131546159995,28056.956319000004,53277.102207120006
2026-03-15,20:49:13.000,74,11149302,6165,0,1773607752,13146.407734870001,32208.181926870006,53277.26291088001
2026-03-15,20:49:14.000,74,11149229,5285,0,1773607753,13146.630033100002,31285.880806800007,53277.36073056001
2026-03-15,20:49:15.000,74,11149244,5765,0,1773607754,13146.832122399988,28979.849565990007,53277.54239568
2026-03-15,20:49:16.000,74,11149224,5645,0,1773607755,13147.081365869999,31747.394397030002,53277.605279760006
2026-03-15,20:49:17.000,74,11149276,6084,0,1773607756,13147.31713671999,28518.843513119995,53277.73104792
2026-03-15,20:49:18.000,74,11149257,5245,0,1773607757,13147.519226019991,29441.37725448,53277.884764559996
2026-03-15,20:49:19.000,74,11149227,6284,0,1773607758,13147.694370079997,35898.6200049,53278.06642968
2026-03-15,20:49:21.000,74,11149233,5525,0,1773607760,13147.963822479993,30363.960339750003,53278.23412056
2026-03-15,20:49:22.000,74,11149231,6245,0,1773607761,13148.179384399999,34976.382327,53278.40879856
2026-03-15,20:49:23.000,74,11149260,5684,0,1773607762,13148.428627869995,30364.185911909997,53278.541553840005
2026-03-15,20:49:24.000,74,11149273,5925,0,1773607763,13148.650926099996,32670.534363569997,53278.60443792001
2026-03-15,20:49:25.000,74,11149239,5365,0,1773607764,13148.954060049997,29442.131511390005,53278.56251520001
2026-03-15,20:49:26.000,74,11149239,5525,0,1773607765,13149.284139239993,33132.231231180005,53278.75116744001
2026-03-15,20:49:27.000,74,11149203,6324,0,1773607766,13149.57380056999,31287.537352350002,53278.890909839996
2026-03-15,20:49:28.000,74,11149214,5205,0,1773607767,13149.917352379991,31748.959303890006,53278.97475528
2026-03-15,20:49:29.000,74,11149201,6205,0,1773607768,13150.159859539992,25291.815241289994,53279.044626480005
2026-03-15,20:49:30.000,74,11149232,5925,0,1773607769,13150.328267290002,30365.490000959995,53279.212317360005
2026-03-15,20:49:32.000,74,11149191,5445,0,1773607771,13150.436048249998,26675.545362029996,53279.48481504
2026-03-15,20:49:33.000,74,11149234,6124,0,1773607772,13150.348476220002,25291.75179912,53279.6455188
2026-03-15,20:49:35.000,74,11149265,5565,0,1773607773,13150.173332159997,27136.692397499995,53279.70141576
2026-03-15,20:49:35.000,74,11149221,5365,0,1773607774,13150.025133340001,30826.538348610004,53279.8201968
2026-03-15,20:49:37.000,74,11149281,5365,0,1773607775,13149.87693451999,31287.685384080003,53279.84814528
2026-03-15,20:49:38.000,74,11149248,5925,0,1773607776,13149.647899979995,28981.51316067,53279.9599392
2026-03-15,20:49:39.000,74,11149290,5845,0,1773607777,13149.486228539994,28059.127451039996,53280.0298104
2026-03-15,20:49:40.000,74,11149243,6445,0,1773607778,13149.311084479988,25752.948178499995,53279.99487480001
2026-03-15,20:49:41.000,74,11149267,6405,0,1773607779,13149.169621970002,30365.497050089994,53279.98788768
2026-03-15,20:49:42.000,74,11149223,6324,0,1773607780,13148.974268979997,29443.231175670007,53280.169552800005
2026-03-15,20:49:44.000,74,11149269,5645,0,1773607782,13148.691343959996,31288.418493599995,53280.169552800005
2026-03-15,20:49:45.000,74,11149238,6005,0,1773607783,13148.53640882999,30366.032783970004,53280.17653992
2026-03-15,20:49:46.000,74,11149236,5125,0,1773607784,13148.40168263,28059.973346640007,53280.19051416001
2026-03-15,20:49:47.000,74,11149271,6245,0,1773607785,13148.287165359994,27137.545342230005,53280.17653992
2026-03-15,20:49:48.000,74,11149245,5485,0,1773607786,13148.186120709994,33133.71154848,53280.1346172
2026-03-15,20:49:48.000,74,11149275,5405,0,1773607787,13148.105284989993,29905.0972224,53280.11365584001
2026-03-15,20:49:50.000,74,11149226,5125,0,1773607788,13148.044658199993,31750.058968170008,53280.10666872
2026-03-15,20:49:51.000,74,11149241,5765,0,1773607789,13147.970558790003,23447.586605040007,53280.01583616
2026-03-15,20:49:52.000,74,11149313,6205,0,1773607791,13147.963822479993,28982.49298974,53280.001861920005
2026-03-15,20:49:53.000,74,11149208,5965,0,1773607791,13147.923404619993,31749.882739919994,53279.931990720004
2026-03-15,20:49:55.000,74,11149249,5525,0,1773607794,13147.822359969992,27598.635984659995,53279.80622256001
2026-03-15,20:49:56.000,74,11149256,5884,0,1773607795,13147.775205799997,27137.42550702,53279.72237712
2026-03-15,20:49:57.000,74,11149140,4965,0,1773607796,13147.734787939997,28982.373154529996,53279.62455744
2026-03-15,20:49:58.000,74,11149206,5725,0,1773607797,13147.566380190001,28982.302663230003,53279.56866048001
2026-03-15,20:49:59.000,74,11149283,6205,0,1773607798,13147.40470875,27137.27747529,53279.51276352
2026-03-15,20:50:00.000,74,11149215,6045,0,1773607799,13147.25650992999,31749.579627330007,53279.498789280005
2026-03-15,20:50:01.000,74,11149261,5044,0,1773607800,13147.067893249994,32210.705515409994,53279.41494384
2026-03-15,20:50:02.000,74,11149262,4365,0,1773607801,13146.811913469988,31749.389300819996,53279.34507264
2026-03-15,20:50:03.000,74,11149267,5525,0,1773607802,13146.535724759997,31288.016693190002,53279.31712416
2026-03-15,20:50:04.000,74,11149211,5405,0,1773607803,13146.28648129,28981.640045010005,53279.226291599996
2026-03-15,20:50:06.000,74,11149206,5005,0,1773607805,13145.707158629994,28058.75384715,53279.114497680006
2026-03-15,20:50:07.000,74,11149256,6124,0,1773607806,13145.424233609992,25752.306707669995,53278.995716640005
2026-03-15,20:50:08.000,74,11149321,5445,0,1773607807,13145.12783597,30825.572617800004,53278.97475528
2026-03-15,20:50:09.000,74,11149168,5165,0,1773607808,13144.86511988,28057.865656769995,53278.91885832001
2026-03-15,20:50:10.000,74,11149059,6124,0,1773607809,13144.649557959994,33592.22925846001,53278.79309016
2026-03-15,20:50:11.000,74,11149104,4965,0,1773607810,13144.508095449994,30363.382311089998,53278.82103864001
2026-03-15,20:50:12.000,74,11149239,6445,0,1773607811,13144.359896629998,27134.380282860002,53278.65334776001
2026-03-15,20:50:13.000,74,11149211,6045,0,1773607812,13144.231906740002,25750.410491700008,53278.49963112
2026-03-15,20:50:14.000,74,11149226,6084,0,1773607813,13144.016344819996,25750.15672302,53278.46469552001
2026-03-15,20:50:15.000,74,11149288,4845,0,1773607814,13143.794046589996,28056.04698123,53278.387837199996
2026-03-15,20:50:17.000,74,11149139,5405,0,1773607816,13143.335977509989,23904.588752070005,53278.12931376001
2026-03-15,20:50:18.000,74,11149081,5485,0,1773607817,13143.066525109993,29900.176929659996,53278.04546832
2026-03-15,20:50:19.000,74,11149141,5645,0,1773607818,13142.803809019992,29899.97250489,53277.84284184001
2026-03-15,20:50:20.000,74,11149246,5125,0,1773607819,13142.52762031,26210.04901335,53277.772970640006
2026-03-15,20:50:21.000,74,11149267,5405,0,1773607820,13142.224486359999,28054.707646530005,53277.6891252
2026-03-15,20:50:22.000,74,11149226,5125,0,1773607821,13141.941561339998,23903.651217780003,53277.52842144001
2026-03-15,20:50:23.000,74,11149237,6165,0,1773607822,13141.658636319997,28054.305846119998,53277.33278208
2026-03-15,20:50:24.000,74,11149243,5205,0,1773607823,13141.483492259991,25748.154770099994,53277.200026800005
2026-03-15,20:50:25.000,74,11149233,6245,0,1773607824,13141.18709462,29437.620068189994,53277.09522000001
2026-03-15,20:50:26.000,74,11149256,4845,0,1773607825,13140.951323769994,30821.173960679997,53276.9904132
2026-03-15,20:50:28.000,74,11149228,5884,0,1773607827,13140.452836830002,25747.731822300004,53276.68996704001
2026-03-15,20:50:29.000,74,11149257,6565,0,1773607828,13140.16991181,27131.20112523,53276.58516024
2026-03-15,20:50:30.000,74,11149259,6245,0,1773607829,13139.974558819995,28975.94434797,53276.4663792
2026-03-15,20:50:31.000,74,11149269,6124,0,1773607830,13139.684897489999,24363.72678549,53276.2917012
2026-03-15,20:50:32.000,74,11149277,6365,0,1773607831,13139.482808189998,30820.525440719997,53276.23580424001
2026-03-15,20:50:33.000,74,11149229,5365,0,1773607832,13139.280718889997,27591.897016379997,53276.144971680005
2026-03-15,20:50:34.000,74,11149232,5925,0,1773607833,13139.078629589996,28052.98765881,53275.95631944
2026-03-15,20:50:35.000,74,11149268,5044,0,1773607834,13138.84959505,28975.175992799996,53275.84452552
2026-03-15,20:50:36.000,74,11149298,5845,0,1773607835,13138.66097836999,28975.020911939995,53275.71875736
2026-03-15,20:50:37.000,74,11149227,5365,0,1773607836,13138.512779549994,31280.791334940004,53275.65587328
2026-03-15,20:50:39.000,74,11149221,6245,0,1773607838,13138.081655709997,28513.140766950004,53275.3833756
2026-03-15,20:50:40.000,74,11149248,4605,0,1773607839,13137.919984269996,33124.94243076,53275.29953016001
2026-03-15,20:50:41.000,74,11149241,5405,0,1773607840,13137.61011401,28973.752068539994,53275.16677488
2026-03-15,20:50:42.000,74,11149285,5245,0,1773607841,13137.354134229994,26206.298876190005,53275.01305824001
2026-03-15,20:50:43.000,74,11149258,4725,0,1773607842,13137.131835999993,32201.442958590007,53274.91523856001
2026-03-15,20:50:44.000,74,11149255,5525,0,1773607843,13136.869119909992,31739.9152701,53274.754534800006
2026-03-15,20:50:45.000,74,11149215,5365,0,1773607844,13136.720921089996,31739.58396099,53274.66370224
2026-03-15,20:50:46.000,74,11149194,5965,0,1773607845,13136.619876439996,32661.483280650005,53274.55889544001
2026-03-15,20:50:47.000,74,11149293,5405,0,1773607846,13136.44473237999,25282.023999719997,53274.42614016
2026-03-15,20:50:48.000,74,11149264,4965,0,1773607847,13136.296533559995,27587.575899689997,53274.300372000005
2026-03-15,20:50:50.000,74,11149264,5765,0,1773607849,13136.155071049994,34043.091613259996,53274.04883568
2026-03-15,20:50:51.000,74,11149088,5925,0,1773607850,13136.14159842999,29892.077479290005,53273.99293872
2026-03-15,20:50:52.000,74,11149294,5445,0,1773607851,13136.094444259994,25741.04219793,53273.82524784
2026-03-15,20:50:53.000,74,11149287,5485,0,1773607852,13136.080971639989,31735.88316774,53273.699479680006
2026-03-15,20:50:54.000,74,11149310,5765,0,1773607853,13136.12138949999,36347.31122766,53273.61563424
2026-03-15,20:50:55.000,74,11149223,6165,0,1773607854,13136.087707949999,32657.676750450002,53273.54576304
2026-03-15,20:50:56.000,74,11149239,6565,0,1773607855,13136.060762709989,27123.454131360006,53273.48986608
2026-03-15,20:50:57.000,74,11149278,6045,0,1773607856,13136.080971639989,27584.33329989,53273.40602064001
2026-03-15,20:50:58.000,74,11149258,5005,0,1773607857,13136.033817469994,32656.922493539998,53273.26627824001
2026-03-15,20:50:59.000,74,11149205,5285,0,1773607858,13136.12138949999,28045.071485819994,53273.26627824001
2026-03-15,20:51:01.000,74,11149192,5044,0,1773607860,13136.148334739999,30811.85501082,53273.08461312
2026-03-15,20:51:02.000,74,11149255,6365,0,1773607861,13136.22917046,24816.619289730006,53273.056664640004
2026-03-15,20:51:03.000,74,11149266,5965,0,1773607862,13136.22917046,28505.682787409998,53273.01474192
2026-03-15,20:51:04.000,74,11149255,6405,0,1773607863,13136.256115699995,28044.324278040003,53272.95185784001
2026-03-15,20:51:05.000,74,11149212,4925,0,1773607864,13136.24264307999,28044.084607619996,53272.96583208
2026-03-15,20:51:06.000,74,11149234,5125,0,1773607865,13136.20896153,26199.108763590004,53272.98679344
2026-03-15,20:51:07.000,74,11149252,4845,0,1773607866,13136.20222521999,28043.443136789996,53272.8680124
2026-03-15,20:51:08.000,74,11149200,5605,0,1773607867,13136.114653189994,32654.66677194,53272.840063920004
2026-03-15,20:51:09.000,74,11149292,4965,0,1773607868,13136.027081159998,29887.558986959993,53272.84705104
2026-03-15,20:51:10.000,74,11149282,4445,0,1773607869,13135.885618649998,27120.49349676,53272.78416696001
2026-03-15,20:51:12.000,74,11149231,5285,0,1773607871,13135.622902559997,28042.357570770007,53272.75621848
2026-03-15,20:51:13.000,74,11149228,4925,0,1773607872,13135.501648979996,29425.650645450005,53272.791154080005
2026-03-15,20:51:14.000,74,11149223,5565,0,1773607873,13135.28608705999,28042.11085122,53272.81211544001
2026-03-15,20:51:15.000,74,11149300,4885,0,1773607874,13135.17156979,30808.894376220007,53272.742244240006
2026-03-15,20:51:16.000,74,11149276,4925,0,1773607875,13134.996425729994,25736.213543880003,53272.791154080005
2026-03-15,20:51:17.000,74,11149086,5765,0,1773607876,13134.767391189998,26197.318284570007,53272.70032152
2026-03-15,20:51:18.000,74,11149101,6205,0,1773607877,13134.666346539998,29425.192452000003,53272.65141168
2026-03-15,20:51:19.000,74,11149200,5085,0,1773607878,13134.497938790002,29425.100813309997,53272.58154048
2026-03-15,20:51:20.000,74,11149282,5565,0,1773607879,13134.383421519997,30808.47847755,53272.54660488001
2026-03-15,20:51:21.000,74,11149258,5125,0,1773607880,13134.161123289996,30347.35258947,53272.46974656
2026-03-15,20:51:23.000,74,11149227,6284,0,1773607882,13133.90514350999,31269.46338303,53272.42782384001
2026-03-15,20:51:24.000,74,11149282,4765,0,1773607883,13133.80409885999,32191.60942224,53272.385901120004
2026-03-15,20:51:25.000,74,11149286,5725,0,1773607884,13133.74347206999,29424.59327595,53272.336991280004
2026-03-15,20:51:26.000,74,11149215,6245,0,1773607885,13133.696317899994,31730.109930270002,53272.218210240004
2026-03-15,20:51:27.000,74,11149245,5405,0,1773607886,13133.72326313999,26196.169276379995,53272.22519736
2026-03-15,20:51:28.000,74,11149273,5405,0,1773607887,13133.777153619994,29424.043443810006,53272.169300400004
2026-03-15,20:51:29.000,74,11149300,5845,0,1773607888,13133.84451671999,28962.663787049998,53272.09244208001
2026-03-15,20:51:30.000,74,11149243,6645,0,1773607889,13133.88493457999,30806.984061990006,53272.07846784
2026-03-15,20:51:31.000,74,11149299,6045,0,1773607890,13133.88493457999,30345.717191310003,53272.029558
2026-03-15,20:51:32.000,74,11149322,6005,0,1773607891,13133.898407199995,29423.275088640003,53271.9596868
2026-03-15,20:51:34.000,74,11149236,6124,0,1773607893,13133.78388992999,33573.302344409996,53271.93872544
2026-03-15,20:51:35.000,74,11149315,6685,0,1773607894,13133.635691109994,31267.56716706,53271.93872544
2026-03-15,20:51:36.000,74,11149257,6565,0,1773607895,13133.474019669993,29884.217699340006,53271.93173832
2026-03-15,20:51:37.000,74,11149297,5965,0,1773607896,13133.305611919997,33573.22480398,53271.92475120001
2026-03-15,20:51:38.000,74,11149247,6485,0,1773607897,13133.110258929992,30345.315390899996,53271.8898156
2026-03-15,20:51:39.000,74,11149331,6284,0,1773607898,13132.941851179996,29884.196551949994,53271.91776408
2026-03-15,20:51:40.000,74,11149259,6324,0,1773607899,13132.79365236,25734.063559229995,53271.86186712
2026-03-15,20:51:41.000,74,11149248,6005,0,1773607900,13132.618508299995,27578.701045020003,53271.79898304
2026-03-15,20:51:42.000,74,11149214,5085,0,1773607901,13132.46357316999,27578.623504589996,53271.8199444
2026-03-15,20:51:43.000,74,11149264,4725,0,1773607902,13132.382737449989,32651.1563052,53271.77103456
2026-03-15,20:51:45.000,74,11149252,5044,0,1773607904,13132.106548739997,26656.336482779996,53271.736098960006
2026-03-15,20:51:46.000,74,11149264,4805,0,1773607905,13131.951613609992,27117.43417434,53271.72911184001
2026-03-15,20:51:47.000,74,11149209,5884,0,1773607906,13131.789942169991,28039.601360939996,53271.666227760004
2026-03-15,20:51:48.000,74,11149287,6005,0,1773607907,13131.58785286999,28500.649708590005,53271.6452664
2026-03-15,20:51:49.000,74,11149230,5884,0,1773607908,13131.41270881,30806.279148989997,53271.55443384
2026-03-15,20:51:50.000,74,11149237,5485,0,1773607909,13131.156729029994,27117.138110879998,53271.42866568
2026-03-15,20:51:51.000,74,11149288,5165,0,1773607910,13130.968112349998,30344.920639620002,53271.47058840001
2026-03-15,20:51:52.000,74,11149265,5645,0,1773607911,13130.739077810002,27116.983030019997,53271.38674296
2026-03-15,20:51:53.000,74,11149255,6565,0,1773607912,13130.53698851,27116.905489590004,53271.351807360006
2026-03-15,20:51:54.000,74,11149241,5485,0,1773607913,13130.395526,28961.310354090005,53271.2609748
2026-03-15,20:51:56.000,74,11149272,5205,0,1773607915,13130.23385456,25733.267007539995,53271.1212324
2026-03-15,20:51:57.000,74,11149250,5285,0,1773607916,13130.16649145999,30344.490642689998,53271.05834832001
2026-03-15,20:51:58.000,74,11149269,6565,0,1773607917,13130.17322777,32189.001244140003,53271.08629680001
2026-03-15,20:51:59.000,74,11149171,6205,0,1773607918,13130.159755149994,27116.45434527,53271.03039984
2026-03-15,20:52:00.000,74,11149273,5565,0,1773607919,13130.179964079995,29422.055589149997,53270.88367032
2026-03-15,20:52:01.000,74,11149230,5085,0,1773607920,13130.27427242,31727.544046950003,53270.86969608001
2026-03-15,20:52:02.000,74,11149242,5125,0,1773607921,13130.34837182999,22966.088731259995,53270.85572184
2026-03-15,20:52:03.000,74,11149260,6084,0,1773607922,13130.45615279,25271.668827750007,53270.827773360004
2026-03-15,20:52:04.000,74,11149221,5245,0,1773607923,13130.584142679996,28960.633637609993,53270.75790216
2026-03-15,20:52:05.000,74,11149309,5445,0,1773607924,13130.664978399996,33571.85022363,53270.708992320004
2026-03-15,20:52:07.000,74,11149245,6405,0,1773607926,13130.894012939993,34032.94086606,53270.71597944
2026-03-15,20:52:08.000,74,11149207,6565,0,1773607927,13130.974848659993,31727.304376529995,53270.75091504001
2026-03-15,20:52:09.000,74,11149254,5965,0,1773607928,13131.062420689988,29421.731329169997,53270.74392792
2026-03-15,20:52:10.000,74,11149249,6365,0,1773607929,13131.143256409989,31727.536997820003,53270.69501808
2026-03-15,20:52:11.000,74,11149289,6205,0,1773607930,13131.251037369999,28960.823964120005,53270.69501808
2026-03-15,20:52:12.000,74,11149263,5645,0,1773607931,13131.26450998999,27577.580233350003,53270.708992320004
2026-03-15,20:52:13.000,74,11149251,5405,0,1773607932,13131.277982609994,29883.357705479997,53270.67405672001
2026-03-15,20:52:14.000,74,11149250,5325,0,1773607933,13131.30492784999,26655.610422390004,53270.74392792
2026-03-15,20:52:15.000,74,11149214,4765,0,1773607934,13131.338609399994,28961.387894519998,53270.708992320004
2026-03-15,20:52:16.000,74,11149186,6045,0,1773607935,13131.379027259994,28500.410038169997,53270.729953680006
2026-03-15,20:52:18.000,74,11149219,6245,0,1773607937,13131.40597249999,26656.13205801,53270.70200520001
2026-03-15,20:52:19.000,74,11149222,6124,0,1773607938,13131.51375346,29422.98607431,53270.68803096
2026-03-15,20:52:20.000,74,11149201,5765,0,1773607939,13131.56764393999,27117.370732170006,53270.72296656001
2026-03-15,20:52:21.000,74,11149260,4965,0,1773607940,13131.63500704,28961.810842320003,53270.7369408
2026-03-15,20:52:22.000,74,11149271,5605,0,1773607941,13131.601325489995,30806.342591160006,53270.64610824
2026-03-15,20:52:23.000,74,11149297,5485,0,1773607942,13131.682161209996,28500.70610163,53270.64610824
2026-03-15,20:52:24.000,74,11149267,6485,0,1773607943,13131.722579069996,28039.55906616,53270.5971984
2026-03-15,20:52:25.000,74,11149232,5805,0,1773607944,13131.810151099991,30345.167359169995,53270.70200520001
2026-03-15,20:52:26.000,74,11149207,5405,0,1773607945,13131.944877299997,31728.495679500003,53270.6670696
2026-03-15,20:52:27.000,74,11149222,4965,0,1773607946,13132.012240399992,26655.98402628,53270.7369408
2026-03-15,20:52:29.000,74,11149270,6165,0,1773607948,13132.268220179998,25733.506677960002,53270.70200520001
2026-03-15,20:52:30.000,74,11149208,6284,0,1773607949,13132.477045789994,28500.156269490006,53270.69501808
2026-03-15,20:52:31.000,74,11149170,5805,0,1773607950,13132.699344019995,29422.302308700004,53270.69501808
2026-03-15,20:52:32.000,74,11149295,5365,0,1773607951,13132.928378559991,29422.231817399996,53270.729953680006
2026-03-15,20:52:33.000,74,11149237,5525,0,1773607952,13133.164149409997,29883.259017660006,53270.806812
2026-03-15,20:52:34.000,74,11149296,5965,0,1773607953,13133.447074429998,29883.195575489997,53270.778863520005
2026-03-15,20:52:35.000,74,11149304,5005,0,1773607954,13133.615482179994,29421.999196110002,53270.848734720006
2026-03-15,20:52:36.000,74,11149247,5285,0,1773607955,13133.76368099999,29883.033445499997,53270.848734720006
2026-03-15,20:52:37.000,74,11149259,5445,0,1773607956,13134.019660779995,32649.887461799997,53270.92559304
2026-03-15,20:52:38.000,74,11149250,4925,0,1773607957,13134.12744173999,31266.545043210004,53271.00245136
2026-03-15,20:52:40.000,74,11149282,5405,0,1773607959,13134.497938790002,29422.231817399996,53271.02341272
2026-03-15,20:52:41.000,74,11149254,5245,0,1773607960,13134.639401300003,31266.9186471,53271.114245280005
2026-03-15,20:52:42.000,74,11149161,6565,0,1773607961,13134.821281669989,29883.717211109994,53271.15616800001
2026-03-15,20:52:43.000,74,11149290,5245,0,1773607962,13134.915590009994,28039.368739650003,53271.22603920001
2026-03-15,20:52:44.000,74,11149298,6005,0,1773607963,13134.96948049,25733.880281849997,53271.1911036
2026-03-15,20:52:45.000,74,11149215,6445,0,1773607964,13135.00316203999,25733.978969670003,53271.212064960004
2026-03-15,20:52:46.000,74,11149191,6565,0,1773607965,13135.077261449995,34495.765594469995,53271.26796192
2026-03-15,20:52:47.000,74,11149253,6324,0,1773607966,13135.04357989999,28039.996112220004,53271.35879448
2026-03-15,20:52:48.000,74,11149258,5085,0,1773607967,13135.06378882999,32651.403024750005,53271.42866568
2026-03-15,20:52:49.000,74,11149187,6525,0,1773607968,13135.077261449995,31729.306329450003,53271.42866568
2026-03-15,20:52:51.000,74,11149223,5925,0,1773607970,13135.016634659994,27579.264975419996,53271.53347248
2026-03-15,20:52:52.000,74,11149231,5565,0,1773607971,13135.02337096999,27118.188431250004,53271.568408080006
2026-03-15,20:52:53.000,74,11149261,6525,0,1773607972,13134.996425729994,34496.58329355001,53271.58936944001
2026-03-15,20:52:54.000,74,11149318,6045,0,1773607973,13135.00316203999,25273.861107179997,53271.505524
2026-03-15,20:52:55.000,74,11149215,6565,0,1773607974,13135.08399775999,31268.702076989997,53271.55443384
2026-03-15,20:52:56.000,74,11149303,5165,0,1773607975,13135.21198765,27118.498592970005,53271.65924064001
2026-03-15,20:52:57.000,74,11149250,5645,0,1773607976,13135.29282337,29885.352609270005,53271.6452664
2026-03-15,20:52:58.000,74,11149263,5605,0,1773607977,13135.37365909,26196.183374639993,53271.687189120006
2026-03-15,20:52:59.000,74,11149283,6365,0,1773607978,13135.508385289992,33574.38791043,53271.72212472
2026-03-15,20:53:00.000,74,11149227,6445,0,1773607979,13135.609429939992,32190.918607500003,53271.7500732
2026-03-15,20:53:02.000,74,11149238,5125,0,1773607981,13135.757628760002,31268.589290910008,53271.86885424
2026-03-15,20:53:03.000,74,11149204,6005,0,1773607982,13135.804782929998,34496.597391810006,53271.82693152001
2026-03-15,20:53:04.000,74,11149211,5605,0,1773607983,13135.899091269988,26196.09878508,53271.833918640004
2026-03-15,20:53:05.000,74,11149208,5884,0,1773607984,13135.932772819993,27118.484494710006,53271.93872544
2026-03-15,20:53:06.000,74,11149046,5085,0,1773607985,13136.006872229998,30346.570136039998,53271.98064816
2026-03-15,20:53:07.000,74,11149084,5044,0,1773607986,13136.074235329994,29424.339507270008,53272.00859664
2026-03-15,20:53:08.000,74,11149056,5005,0,1773607987,13136.12138949999,29885.655721860006,53272.050519360004
2026-03-15,20:53:09.000,74,11149154,4845,0,1773607988,13136.168543669999,25274.333398889998,53272.029558
2026-03-15,20:53:10.000,74,11149266,4925,0,1773607989,13136.20222521999,33113.8611984,53272.14833904
2026-03-15,20:53:11.000,74,11149243,6245,0,1773607990,13136.24264307999,30808.400937119994,53272.204236
2026-03-15,20:53:13.000,74,11149290,4805,0,1773607992,13136.26285200999,29886.445224420007,53272.26013296001
2026-03-15,20:53:14.000,74,11149207,6245,0,1773607993,13136.28306093999,29886.734238749996,53272.29506856
2026-03-15,20:53:15.000,74,11149227,5365,0,1773607994,13136.30326986999,34037.30427753,53272.37192688
2026-03-15,20:53:16.000,74,11149262,5925,0,1773607995,13136.316742489995,29426.01720021,53272.42083672
2026-03-15,20:53:17.000,74,11149223,5765,0,1773607996,13136.296533559995,29887.34046393,53272.44179808
2026-03-15,20:53:18.000,74,11149243,6324,0,1773607997,13136.33021511,32193.36465561,53272.455772320005
2026-03-15,20:53:19.000,74,11149286,5884,0,1773607998,13136.35042404,26198.580078839994,53272.51865640001
2026-03-15,20:53:20.000,74,11149264,5044,0,1773607999,13136.26958832,31271.493532470005,53272.574553360006
2026-03-15,20:53:21.000,74,11149168,5925,0,1773608000,13136.256115699995,32655.167260169997,53272.58154048
2026-03-15,20:53:22.000,74,11149223,5645,0,1773608001,13136.18201628999,29427.257847090004,53272.54660488001
2026-03-15,20:53:24.000,74,11149264,5325,0,1773608003,13136.107916879999,30349.996013220007,53272.68634728001
2026-03-15,20:53:25.000,74,11149274,4925,0,1773608004,13135.966454369998,28044.317228910004,53272.65141168
2026-03-15,20:53:26.000,74,11149200,5845,0,1773608005,13135.939509129988,29889.046353390004,53272.721282880004
2026-03-15,20:53:27.000,74,11149225,5085,0,1773608006,13135.885618649998,31272.572049359995,53272.73525712001
2026-03-15,20:53:28.000,74,11149244,4805,0,1773608007,13135.851937099993,28505.689836539997,53272.83307680001
2026-03-15,20:53:29.000,74,11149235,5205,0,1773608008,13135.824991859998,22971.918361770004,53272.83307680001
2026-03-15,20:53:30.000,74,11149273,6205,0,1773608009,13135.777837690002,31734.12088524,53272.8680124
2026-03-15,20:53:31.000,74,11149313,6245,0,1773608010,13135.723947209997,32656.56298791,53272.8680124
2026-03-15,20:53:32.000,74,11149231,5245,0,1773608011,13135.730683519992,27583.924450349994,53272.94487072
2026-03-15,20:53:33.000,74,11149259,5605,0,1773608012,13135.690265659992,29889.913396379998,53272.98679344
2026-03-15,20:53:35.000,74,11149260,5285,0,1773608014,13135.717210900002,31734.966780839997,53273.06365176
2026-03-15,20:53:36.000,74,11149249,5445,0,1773608015,13135.703738279997,27584.706903779996,53273.056664640004
2026-03-15,20:53:37.000,74,11149290,5005,0,1773608016,13135.784573999998,29429.591109119996,53273.10557448
2026-03-15,20:53:38.000,74,11149327,6365,0,1773608017,13135.791310309993,32657.895273479997,53273.10557448
2026-03-15,20:53:39.000,74,11149278,4765,0,1773608018,13135.878882339988,29429.943565620008,53273.14051008
2026-03-15,20:53:40.000,74,11149197,5365,0,1773608019,13135.926036509998,29430.155039520003,53273.15448432
2026-03-15,20:53:41.000,74,11149311,6324,0,1773608020,13135.905827579998,28969.141937520006,53273.23832976001
2026-03-15,20:53:42.000,74,11149219,5245,0,1773608021,13135.899091269988,36348.10777935,53273.21736840001
2026-03-15,20:53:43.000,74,11149263,6405,0,1773608022,13135.939509129988,30814.27286241,53273.25929112
2026-03-15,20:53:44.000,74,11149225,5405,0,1773608023,13135.912563889993,33120.42393843,53273.343136560004
2026-03-15,20:53:46.000,74,11149239,5765,0,1773608025,13135.926036509998,31276.216449569998,53273.33614944001
2026-03-15,20:53:47.000,74,11149264,6124,0,1773608026,13135.939509129988,30354.07745949,53273.31518808001
2026-03-15,20:53:48.000,74,11149253,5525,0,1773608027,13135.892354959993,28970.854876109996,53273.37807216
2026-03-15,20:53:49.000,74,11149266,5525,0,1773608028,13135.858673409988,34505.204379539995,53273.28723960001
2026-03-15,20:53:50.000,74,11149250,4885,0,1773608029,13135.730683519992,29432.509448940007,53273.3221752
2026-03-15,20:53:51.000,74,11149268,5085,0,1773608030,13135.656584110002,28971.538641720006,53273.3221752
2026-03-15,20:53:52.000,74,11149235,5565,0,1773608031,13135.447758499991,28049.434897290004,53273.28025248
2026-03-15,20:53:53.000,74,11149232,5645,0,1773608032,13135.279350749996,27127.140826350005,53273.35012368
2026-03-15,20:53:54.000,74,11149279,6405,0,1773608033,13135.09073407,26204.860853670005,53273.31518808001
2026-03-15,20:53:55.000,74,11149266,5044,0,1773608034,13134.868435839999,29433.320098890006,53273.35012368
2026-03-15,20:53:57.000,74,11149213,6365,0,1773608036,13134.484466169997,28510.849799699994,53273.294226720005
2026-03-15,20:53:58.000,74,11149275,6165,0,1773608037,13134.262167939996,32200.181164320005,53273.26627824001
2026-03-15,20:53:59.000,74,11149239,5245,0,1773608038,13134.080287569996,29894.164021770004,53273.25929112
2026-03-15,20:54:00.000,74,11149213,5205,0,1773608039,13133.88493457999,33583.474239,53273.252304
2026-03-15,20:54:01.000,74,11149206,4685,0,1773608040,13133.709790519999,25743.163986059997,53273.25929112
2026-03-15,20:54:02.000,74,11149246,4565,0,1773608041,13133.514437529993,29893.649435280007,53273.21038128
2026-03-15,20:54:03.000,74,11149271,6084,0,1773608042,13133.325820849997,26665.26068136,53273.196407040006
2026-03-15,20:54:04.000,74,11149226,5645,0,1773608043,13133.143940479997,27587.519506650002,53273.11954872001
2026-03-15,20:54:05.000,74,11149203,6365,0,1773608044,13133.015950590001,27587.491310130004,53273.08461312
2026-03-15,20:54:06.000,74,11149243,5405,0,1773608045,13132.87448808,28970.854876109996,53273.056664640004
2026-03-15,20:54:08.000,74,11149204,5884,0,1773608047,13132.79365236,28970.770286550003,53272.93089648001
2026-03-15,20:54:09.000,74,11149271,5485,0,1773608048,13132.77344343,35427.20238702001,53272.909935120006
2026-03-15,20:54:10.000,74,11149248,4925,0,1773608049,13132.77344343,30815.54170581,53272.83307680001
2026-03-15,20:54:11.000,74,11149200,5165,0,1773608050,13132.800388669995,31737.856924139996,53272.83307680001
2026-03-15,20:54:12.000,74,11149272,5044,0,1773608051,13132.86775176999,23897.863882050005,53272.81211544001
2026-03-15,20:54:13.000,74,11149205,5485,0,1773608052,13132.941851179996,28970.847826979996,53272.672373040004
2026-03-15,20:54:14.000,74,11149233,5405,0,1773608053,13133.116995240001,29432.135845049997,53272.672373040004
2026-03-15,20:54:15.000,74,11149245,5605,0,1773608054,13133.177622030002,34043.9939019,53272.65141168
2026-03-15,20:54:16.000,74,11149268,6005,0,1773608055,13133.292139299992,29893.374519210003,53272.56756624001
2026-03-15,20:54:17.000,74,11149219,6165,0,1773608056,13133.420129190003,28509.954560190003,53272.58154048
2026-03-15,20:54:19.000,74,11149234,5725,0,1773608058,13133.514437529993,27587.484261000005,53272.51166928
2026-03-15,20:54:20.000,74,11149309,5445,0,1773608059,13133.487492289998,29893.480256159994,53272.49070792
2026-03-15,20:54:21.000,74,11149247,5405,0,1773608060,13133.393183949993,25742.81857869,53272.455772320005
2026-03-15,20:54:22.000,74,11149281,5605,0,1773608061,13133.426865499998,28510.032100619996,53272.42782384001
2026-03-15,20:54:23.000,74,11149204,5005,0,1773608062,13133.325820849997,27587.674587510002,53272.385901120004
2026-03-15,20:54:24.000,74,11149251,5445,0,1773608063,13133.231512509992,27587.745078809996,53272.39987536001
2026-03-15,20:54:25.000,74,11149301,6205,0,1773608064,13133.164149409997,28510.173083219997,53272.31602992
2026-03-15,20:54:26.000,74,11149230,4925,0,1773608065,13133.130467859992,26204.339218049994,53272.30205568
2026-03-15,20:54:27.000,74,11149232,4845,0,1773608066,13133.069841069992,28510.391606250007,53272.204236
2026-03-15,20:54:28.000,74,11149234,5044,0,1773608067,13133.123731549997,30816.373503149996,53272.21122312001
2026-03-15,20:54:30.000,74,11149299,6165,0,1773608069,13133.110258929992,33583.66456551,53272.19724888
2026-03-15,20:54:31.000,74,11149227,5005,0,1773608070,13133.076577380001,29432.967642389995,53272.09244208001
2026-03-15,20:54:32.000,74,11149251,5245,0,1773608071,13133.029423209991,31277.767258170003,53272.08545496
2026-03-15,20:54:33.000,74,11149314,5684,0,1773608072,13132.968796419991,27127.225415909998,53271.98064816
2026-03-15,20:54:34.000,74,11149237,6284,0,1773608073,13132.88796069999,25282.517438819996,53271.93872544
2026-03-15,20:54:35.000,74,11149307,5965,0,1773608074,13132.81386129,26204.994787140007,53271.99462240001
2026-03-15,20:54:36.000,74,11149271,5165,0,1773608075,13132.73302557,30816.951531810002,53271.98763528
2026-03-15,20:54:37.000,74,11149261,6165,0,1773608076,13132.69260771,30355.924331550006,53271.882828480004
2026-03-15,20:54:38.000,74,11149244,5805,0,1773608077,13132.69260771,29433.587965829996,53271.84789288001
2026-03-15,20:54:39.000,74,11149273,6365,0,1773608078,13132.7532345,34506.846826830006,53271.87584136001
2026-03-15,20:54:41.000,74,11149248,5965,0,1773608080,13132.80712497999,30817.47316743,53271.72911184001
2026-03-15,20:54:42.000,74,11149254,5805,0,1773608081,13132.87448808,26666.69165475,53271.67321488
2026-03-15,20:54:43.000,74,11149258,5765,0,1773608082,13132.962060109996,28972.694699040003,53271.69417624
2026-03-15,20:54:44.000,74,11149285,5365,0,1773608083,13133.063104759996,28050.365382450007,53271.687189120006
2026-03-15,20:54:45.000,74,11149253,6445,0,1773608084,13133.137204170001,29895.214342139996,53271.62430504
2026-03-15,20:54:46.000,74,11149281,5605,0,1773608085,13133.238248820002,27589.246543500005,53271.70116336
2026-03-15,20:54:47.000,74,11149221,5684,0,1773608086,13133.379711330002,30356.431868910004,53271.63827928001
2026-03-15,20:54:48.000,74,11149255,6324,0,1773608087,13133.514437529993,32201.21738643,53271.54045960001
2026-03-15,20:54:49.000,74,11149246,5765,0,1773608088,13133.615482179994,25744.5597138,53271.55443384
2026-03-15,20:54:50.000,74,11149228,4685,0,1773608089,13133.716526829994,28511.75913747,53271.54045960001
2026-03-15,20:54:52.000,74,11149251,6525,0,1773608091,13133.979242919995,29434.04615928,53271.61033080001
2026-03-15,20:54:53.000,74,11149229,5485,0,1773608092,13134.039869709995,27589.12670829,53271.61033080001
2026-03-15,20:54:54.000,74,11149227,5365,0,1773608093,13134.120705429996,28050.231448980005,53271.55443384
2026-03-15,20:54:55.000,74,11149283,6084,0,1773608094,13134.140914359996,28050.041122470007,53271.519498240006
2026-03-15,20:54:56.000,74,11149215,5525,0,1773608095,13134.10723280999,29894.551723919998,53271.62430504
2026-03-15,20:54:57.000,74,11149239,6645,0,1773608096,13133.999451849995,30816.66956661,53271.61033080001
2026-03-15,20:54:58.000,74,11149263,6084,0,1773608097,13133.91187982,32661.201315450002,53271.63129216
2026-03-15,20:54:59.000,74,11149257,6205,0,1773608098,13133.736735759994,31277.450047320002,53271.59635656
2026-03-15,20:55:00.000,74,11149230,5925,0,1773608099,13133.568328009998,29432.502399809993,53271.67321488
2026-03-15,20:55:01.000,74,11149213,6124,0,1773608100,13133.399920260003,34044.17013015,53271.68020200001
2026-03-15,20:55:03.000,74,11149278,6005,0,1773608102,13133.090049999992,23898.061257690002,53271.6452664
2026-03-15,20:55:04.000,74,11149261,6084,0,1773608103,13132.93511487,28048.708836899998,53271.617317920005
2026-03-15,20:55:05.000,74,11149233,5965,0,1773608104,13132.85427915,30354.648439020006,53271.55443384
2026-03-15,20:55:06.000,74,11149276,6045,0,1773608105,13132.820597599995,31738.2939702,53271.58238232
2026-03-15,20:55:07.000,74,11149228,5765,0,1773608106,13132.780179739995,30816.00694839,53271.53347248
2026-03-15,20:55:08.000,74,11149222,5285,0,1773608107,13132.78691604999,31738.498394969996,53271.54045960001
2026-03-15,20:55:09.000,74,11149221,6245,0,1773608108,13132.81386129,28971.58798563,53271.519498240006
2026-03-15,20:55:10.000,74,11149222,5044,0,1773608109,13132.82733390999,29432.91124935,53271.53347248
2026-03-15,20:55:11.000,74,11149232,4925,0,1773608110,13132.941851179996,28049.47014294,53271.51251112001
2026-03-15,20:55:12.000,74,11149257,6284,0,1773608111,13133.036159520001,29433.045182820002,53271.505524
2026-03-15,20:55:14.000,74,11149222,6124,0,1773608113,13133.265194059997,30816.718910519994,53271.47058840001
2026-03-15,20:55:15.000,74,11149257,6284,0,1773608114,13133.312348229992,31277.851847729995,53271.505524
2026-03-15,20:55:16.000,74,11149209,6205,0,1773608115,13133.487492289998,31738.95658842,53271.519498240006
2026-03-15,20:55:17.000,74,11149205,6284,0,1773608116,13133.581800629989,28049.357356859997,53271.56142096001
2026-03-15,20:55:18.000,74,11149247,6245,0,1773608117,13133.649163729999,27588.00589662,53271.498536880004
2026-03-15,20:55:19.000,74,11149245,6124,0,1773608118,13133.662636349989,34044.367505789996,53271.52648536
2026-03-15,20:55:20.000,74,11149248,5925,0,1773608119,13133.622218489989,28971.12274305,53271.48456264
2026-03-15,20:55:21.000,74,11149227,6605,0,1773608120,13133.575064319994,33121.58704488,53271.48456264
2026-03-15,20:55:22.000,74,11149219,6284,0,1773608121,13133.453810739993,31737.878071529994,53271.519498240006
2026-03-15,20:55:23.000,74,11149267,6565,0,1773608122,13133.339293470002,28509.461121090004,53271.5753952
2026-03-15,20:55:25.000,74,11149303,6245,0,1773608124,13133.022686899996,30353.999919060007,53271.53347248
2026-03-15,20:55:26.000,74,11149063,5245,0,1773608125,13132.88796069999,30815.04121758,53271.63129216
2026-03-15,20:55:27.000,74,11149263,5165,0,1773608126,13132.71281664,32659.650506849997,53271.58936944001
2026-03-15,20:55:28.000,74,11149249,5405,0,1773608127,13132.57135413,27125.378543850005,53271.568408080006
2026-03-15,20:55:29.000,74,11149264,6005,0,1773608128,13132.436627929994,28508.791453740007,53271.55443384
2026-03-15,20:55:30.000,74,11149253,5325,0,1773608129,13132.274956489993,28969.85389965,53271.53347248
2026-03-15,20:55:31.000,74,11149224,6084,0,1773608130,13132.106548739997,30353.245662150002,53271.55443384
2026-03-15,20:55:32.000,74,11149235,6485,0,1773608131,13132.039185640002,29891.96469321,53271.505524
2026-03-15,20:55:33.000,74,11149297,6565,0,1773608132,13131.924668369997,25280.043194190002,53271.53347248
2026-03-15,20:55:34.000,74,11149327,5405,0,1773608133,13131.890986819992,29430.535692539997,53271.47757552
2026-03-15,20:55:36.000,74,11149261,5884,0,1773608135,13131.911195749992,28507.959656399995,53271.51251112001
2026-03-15,20:55:37.000,74,11149267,5884,0,1773608136,13131.998767780002,28969.085544479996,53271.44263992001
2026-03-15,20:55:38.000,74,11149264,4765,0,1773608137,13132.066130879997,31274.89826226,53271.3657816
2026-03-15,20:55:39.000,74,11149226,5285,0,1773608138,13132.207593389998,31274.729083140002,53271.38674296
2026-03-15,20:55:40.000,74,11149241,6205,0,1773608139,13132.328846969998,25740.58400448,53271.30988464
2026-03-15,20:55:41.000,74,11149236,5645,0,1773608140,13132.470309479999,30352.13189961,53271.22603920001
2026-03-15,20:55:42.000,74,11149235,6405,0,1773608141,13132.618508299995,29429.753239109996,53271.24001344
2026-03-15,20:55:43.000,74,11149223,6205,0,1773608142,13132.719552949995,28507.233596010003,53271.233026320006
2026-03-15,20:55:44.000,74,11149230,5085,0,1773608143,13132.80712497999,32196.501518460005,53271.233026320006
2026-03-15,20:55:45.000,74,11149207,6284,0,1773608144,13132.88796069999,31274.066464920004,53271.35879448
2026-03-15,20:55:47.000,74,11149192,5925,0,1773608146,13132.87448808,28967.90833977,53271.24001344
2026-03-15,20:55:48.000,74,11149259,5365,0,1773608147,13132.87448808,27123.158067900004,53271.19809072
2026-03-15,20:55:49.000,74,11149184,5684,0,1773608148,13132.82733390999,27584.220513809996,53271.21905208
2026-03-15,20:55:50.000,74,11149203,5325,0,1773608149,13132.76670711999,28967.647521959996,53271.26796192
2026-03-15,20:55:51.000,74,11149214,6165,0,1773608150,13132.73302557,29889.927494639996,53271.184116480006
2026-03-15,20:55:52.000,74,11149233,6485,0,1773608151,13132.64545353999,28045.17722277,53271.19809072
2026-03-15,20:55:53.000,74,11149222,5044,0,1773608152,13132.59156306,31273.114832370004,53271.212064960004
2026-03-15,20:55:54.000,74,11149277,6485,0,1773608153,13132.50399102999,28967.168181119996,53271.233026320006
2026-03-15,20:55:55.000,74,11149237,5245,0,1773608154,13132.429891619999,28967.090640690003,53271.24700056
2026-03-15,20:55:56.000,74,11149287,6245,0,1773608155,13132.349055899998,30811.55189823,53271.21905208
2026-03-15,20:55:58.000,74,11149185,6205,0,1773608157,13132.194120769993,27121.987912319993,53271.15616800001
2026-03-15,20:55:59.000,74,11149204,4565,0,1773608158,13132.160439220002,26660.79153294,53271.21905208
2026-03-15,20:56:00.000,74,11149274,5165,0,1773608159,13132.180648150003,26199.517613129996,53271.184116480006
2026-03-15,20:56:01.000,74,11149170,5805,0,1773608160,13132.160439220002,28966.371629429996,53271.20507784001
2026-03-15,20:56:02.000,74,11149277,6205,0,1773608161,13132.133493979993,25277.03321568,53271.13520664001
2026-03-15,20:56:03.000,74,11149249,5525,0,1773608162,13132.146966599998,28505.069513099996,53271.08629680001
2026-03-15,20:56:04.000,74,11149288,5805,0,1773608163,13132.173911839993,27582.74019651,53271.13520664001
2026-03-15,20:56:05.000,74,11149261,5325,0,1773608164,13132.227802319998,27582.796589549995,53271.09328392
2026-03-15,20:56:06.000,74,11149276,5605,0,1773608165,13132.301901729988,31272.02221722,53271.016425600006
2026-03-15,20:56:07.000,74,11149199,5005,0,1773608166,13132.342319589989,28966.14605727,53270.995464240004
2026-03-15,20:56:09.000,74,11149253,6205,0,1773608168,13132.578090439994,33116.328393899996,53270.97450288
2026-03-15,20:56:10.000,74,11149268,5684,0,1773608169,13132.64545353999,33577.26395547,53270.90463168
2026-03-15,20:56:11.000,74,11149236,5005,0,1773608170,13132.73302557,28043.337399840006,53270.85572184
2026-03-15,20:56:12.000,74,11149261,5605,0,1773608171,13132.79365236,23431.65557124,53270.89065744001
2026-03-15,20:56:13.000,74,11149264,5845,0,1773608172,13132.820597599995,27581.859055260007,53271.00245136
2026-03-15,20:56:14.000,74,11149235,6405,0,1773608173,13132.800388669995,29887.558986959993,53271.02341272
2026-03-15,20:56:15.000,74,11149309,6324,0,1773608174,13132.7532345,32193.160230840003,53270.876683200004
2026-03-15,20:56:16.000,74,11149291,5365,0,1773608175,13132.74649818999,34498.7332782,53270.93258016
2026-03-15,20:56:17.000,74,11149239,5405,0,1773608176,13132.72628925999,32192.941707809994,53270.897644560006
2026-03-15,20:56:18.000,74,11149296,5085,0,1773608177,13132.61177199,28042.61838858,53270.90463168
2026-03-15,20:56:20.000,74,11149301,6405,0,1773608179,13132.497254719994,26197.804674540006,53270.92559304
2026-03-15,20:56:21.000,74,11149188,5805,0,1773608180,13132.443364239989,32653.785630690007,53270.96052864
2026-03-15,20:56:22.000,74,11149257,5605,0,1773608181,13132.409682689999,31270.295180369998,53270.91860592001
2026-03-15,20:56:23.000,74,11149266,4845,0,1773608182,13132.389473759999,30347.958814650003,53270.9116188
2026-03-15,20:56:24.000,74,11149274,5125,0,1773608183,13132.443364239989,28503.40591842,53270.946554400005
2026-03-15,20:56:25.000,74,11149268,6045,0,1773608184,13132.396210069994,27580.999061399998,53270.897644560006
2026-03-15,20:56:26.000,74,11149246,5965,0,1773608185,13132.342319589989,29425.615399799994,53270.827773360004
2026-03-15,20:56:27.000,74,11149287,6405,0,1773608186,13132.322110659989,29425.622448930008,53270.83476048
2026-03-15,20:56:28.000,74,11149119,6124,0,1773608187,13132.322110659989,28964.496560850006,53270.84174760001
2026-03-15,20:56:29.000,74,11149272,5765,0,1773608188,13132.274956489993,27581.090700090004,53270.827773360004
2026-03-15,20:56:31.000,74,11149262,5085,0,1773608190,13132.241274939988,29887.072596989994,53270.88367032
2026-03-15,20:56:32.000,74,11149228,5725,0,1773608191,13132.254747559993,31731.829917990006,53270.897644560006
2026-03-15,20:56:33.000,74,11149278,5805,0,1773608192,13132.295165419993,31270.90140555,53270.86270896
2026-03-15,20:56:34.000,74,11149167,6045,0,1773608193,13132.315374349993,30809.888303550004,53270.806812
2026-03-15,20:56:35.000,74,11149248,5725,0,1773608194,13132.349055899998,32654.610378900004,53270.77187640001
2026-03-15,20:56:36.000,74,11149203,6205,0,1773608195,13132.376001139994,31271.331402480006,53270.75790216
2026-03-15,20:56:37.000,74,11149177,6205,0,1773608196,13132.416418999994,30810.25485831,53270.75091504001
2026-03-15,20:56:38.000,74,11149227,6324,0,1773608197,13132.46357316999,26198.756307090007,53270.74392792
2026-03-15,20:56:39.000,74,11149267,6084,0,1773608198,13132.537672579994,29887.9678365,53270.82078624001
2026-03-15,20:56:40.000,74,11149230,5645,0,1773608199,13132.578090439994,30810.25485831,53270.82078624001
2026-03-15,20:56:42.000,74,11149284,5485,0,1773608201,13132.60503567999,27120.94464108,53270.79982488001
2026-03-15,20:56:43.000,74,11149213,6205,0,1773608202,13132.537672579994,30810.022237020006,53270.84174760001
2026-03-15,20:56:44.000,74,11149247,6165,0,1773608203,13132.402946379989,30348.80471025,53270.876683200004
2026-03-15,20:56:45.000,74,11149262,5565,0,1773608204,13132.288429109998,27581.816760479996,53270.946554400005
2026-03-15,20:56:46.000,74,11149214,5605,0,1773608205,13132.200857080003,29426.306214540004,53270.95354152
2026-03-15,20:56:47.000,74,11149281,5445,0,1773608206,13132.066130879997,30348.586187220004,53270.96052864
2026-03-15,20:56:48.000,74,11149312,5925,0,1773608207,13131.850568959992,21586.686776340008,53270.9116188
2026-03-15,20:56:49.000,74,11149302,5925,0,1773608208,13131.621534419995,26198.18532756,53270.95354152
2026-03-15,20:56:50.000,74,11149240,5765,0,1773608209,13131.35208202,29887.32636567,53270.91860592001
2026-03-15,20:56:51.000,74,11149313,6365,0,1773608210,13131.237564749994,28965.018196470002,53270.96052864
2026-03-15,20:56:53.000,74,11149276,5965,0,1773608212,13130.968112349998,31731.970900590008,53270.96751576001
2026-03-15,20:56:54.000,74,11149266,5965,0,1773608213,13130.900749250002,26198.269917120007,53270.96052864
2026-03-15,20:56:55.000,74,11149201,5405,0,1773608214,13130.826649839997,28042.822813349994,53270.85572184
2026-03-15,20:56:56.000,74,11149215,6284,0,1773608215,13130.792968289992,29887.573085220007,53270.86969608001
2026-03-15,20:56:57.000,74,11149217,6245,0,1773608216,13130.806440909997,25276.039288350003,53270.88367032
2026-03-15,20:56:58.000,74,11149232,6005,0,1773608217,13130.813177219992,27581.76036744,53270.86969608001
2026-03-15,20:56:59.000,74,11149265,5884,0,1773608218,13130.779495670002,32654.420052390007,53270.946554400005
2026-03-15,20:57:00.000,74,11149274,4965,0,1773608219,13130.759286740002,32654.49054369,53270.95354152
2026-03-15,20:57:01.000,74,11149196,5884,0,1773608220,13130.739077810002,28504.174273590004,53270.848734720006
2026-03-15,20:57:02.000,74,11149275,5245,0,1773608221,13130.698659950001,31271.05648641,53270.86969608001
2026-03-15,20:57:04.000,74,11149225,6124,0,1773608223,13130.550461129991,31732.111883189995,53270.778863520005
2026-03-15,20:57:05.000,74,11149297,6205,0,1773608224,13130.462889099996,26198.248769729995,53270.827773360004
2026-03-15,20:57:06.000,74,11149275,6005,0,1773608225,13130.382053379995,29887.439151750004,53270.82078624001
2026-03-15,20:57:07.000,74,11149217,6045,0,1773608226,13130.28774503999,31732.06958841,53270.81379912
2026-03-15,20:57:08.000,74,11149279,6245,0,1773608227,13130.08565573999,26659.409903460008,53270.85572184
2026-03-15,20:57:09.000,74,11149260,4965,0,1773608228,13129.923984299989,29426.433098880007,53270.84174760001
2026-03-15,20:57:10.000,74,11149294,5565,0,1773608229,13129.795994409993,28043.104778549998,53270.74392792
2026-03-15,20:57:11.000,74,11149242,5684,0,1773608230,13129.593905109992,31271.23271466,53270.77187640001
2026-03-15,20:57:12.000,74,11149333,6084,0,1773608231,13129.378343190001,27120.93759195,53270.708992320004
2026-03-15,20:57:13.000,74,11149272,4765,0,1773608232,13129.25708961,30810.24076005,53270.72296656001
2026-03-15,20:57:15.000,74,11149235,6284,0,1773608234,13128.873119939999,29427.060471449993,53270.69501808
2026-03-15,20:57:16.000,74,11149279,5365,0,1773608235,13128.772075289999,31732.87318923,53270.63912112
2026-03-15,20:57:17.000,74,11149293,5445,0,1773608236,13128.637349089993,29427.166208399998,53270.65309536001
2026-03-15,20:57:18.000,74,11149270,5565,0,1773608237,13128.502622890002,26660.347437749995,53270.56924992
2026-03-15,20:57:19.000,74,11149234,4765,0,1773608238,13128.367896689997,29888.482422989997,53270.64610824
2026-03-15,20:57:20.000,74,11149287,5285,0,1773608239,13128.287060969997,26660.43907644,53270.611172640005
2026-03-15,20:57:21.000,74,11149218,5845,0,1773608240,13128.105180599996,30810.861083490003,53270.55527568001
2026-03-15,20:57:22.000,74,11149265,6165,0,1773608241,13127.93677285,32655.576109710004,53270.562262800006
2026-03-15,20:57:23.000,74,11149283,6205,0,1773608242,13127.79531034,29427.441124470002,53270.49937872
2026-03-15,20:57:24.000,74,11149289,5445,0,1773608243,13127.62690258999,31733.296137030004,53270.5273272
2026-03-15,20:57:26.000,74,11149230,5565,0,1773608245,13127.471967459998,30810.89632914,53270.42950752
2026-03-15,20:57:27.000,74,11149245,6124,0,1773608246,13127.411340669998,28505.055414839997,53270.42950752
2026-03-15,20:57:28.000,74,11149302,5725,0,1773608247,13127.317032329993,25738.060415939995,53270.3526492
2026-03-15,20:57:29.000,74,11149264,5684,0,1773608248,13127.350713879998,29427.31424013,53270.324700720004
2026-03-15,20:57:30.000,74,11149160,4925,0,1773608249,13127.377659119993,28966.1531064,53270.282778
2026-03-15,20:57:31.000,74,11149200,5605,0,1773608250,13127.418076979993,28504.907383109996,53270.25482952
2026-03-15,20:57:32.000,74,11149279,6284,0,1773608251,13127.397868049993,32194.203502079996,53270.275790880005
2026-03-15,20:57:33.000,74,11149283,6205,0,1773608252,13127.350713879998,25276.88518395,53270.18495832
2026-03-15,20:57:34.000,74,11149289,6324,0,1773608253,13127.296823399993,28504.942628760007,53270.12906136001
2026-03-15,20:57:35.000,74,11149292,5765,0,1773608254,13127.175569819992,28043.781495029994,53270.12906136001
2026-03-15,20:57:37.000,74,11149248,5005,0,1773608256,13126.83201800999,32194.245796860007,53270.038228800004
2026-03-15,20:57:38.000,74,11149191,6245,0,1773608257,13126.623192399995,24815.787492389994,53270.059190160006
2026-03-15,20:57:39.000,74,11149229,5445,0,1773608258,13126.400894169994,32194.372681199995,53270.00329320001
2026-03-15,20:57:40.000,74,11149266,5925,0,1773608259,13126.198804869993,27121.670701470008,53269.97534472
2026-03-15,20:57:41.000,74,11149233,6165,0,1773608260,13126.023660810002,31272.18434721,53269.93342200001
2026-03-15,20:57:42.000,74,11149316,5605,0,1773608261,13125.814835199992,28505.3514783,53269.80765384
2026-03-15,20:57:43.000,74,11149223,6005,0,1773608262,13125.70031793,30350.151094080007,53269.870537920004
2026-03-15,20:57:44.000,74,11149276,5525,0,1773608263,13125.693581619991,34039.54590087,53269.891499280006
2026-03-15,20:57:45.000,74,11149216,4965,0,1773608264,13125.585800659996,25738.82877111,53269.80765384
2026-03-15,20:57:46.000,74,11149199,5645,0,1773608265,13125.51843756,30811.777470390007,53269.723808400006
2026-03-15,20:57:48.000,74,11149219,5925,0,1773608267,13125.33655719,29428.646525699995,53269.75175688
2026-03-15,20:57:49.000,74,11149173,6124,0,1773608268,13125.29613933,31734.572029560004,53269.66791144001
2026-03-15,20:57:50.000,74,11149208,5565,0,1773608269,13125.100786339994,25739.505487589995,53269.57707888001
2026-03-15,20:57:51.000,74,11149245,6365,0,1773608270,13124.898697039993,32195.958735449996,53269.535156160004
2026-03-15,20:57:52.000,74,11149251,6124,0,1773608271,13124.784179770002,32657.20445874,53269.49323344
2026-03-15,20:57:53.000,74,11149276,5565,0,1773608272,13124.710080359997,29890.35749157,53269.367465280004
2026-03-15,20:57:54.000,74,11149190,5565,0,1773608273,13124.622508330001,34502.09571321,53269.40938800001
2026-03-15,20:57:55.000,74,11149262,5485,0,1773608274,13124.561881540001,33118.71099984,53269.35349104
2026-03-15,20:57:56.000,74,11149295,5965,0,1773608275,13124.602299400001,26662.448078489993,53269.339516800006
2026-03-15,20:57:57.000,74,11149293,5725,0,1773608276,13124.669662499997,36347.043360719996,53269.31156832001
2026-03-15,20:57:59.000,74,11149254,5085,0,1773608278,13124.737025599992,30813.250738560004,53269.22772288
2026-03-15,20:58:00.000,74,11149202,5125,0,1773608279,13124.689871429997,30352.195341779996,53269.23471
2026-03-15,20:58:01.000,74,11149244,5005,0,1773608280,13124.656189879992,30352.32222612,53269.17881304
2026-03-15,20:58:02.000,74,11149238,5725,0,1773608281,13124.595563089992,33119.49345327,53269.16483880001
2026-03-15,20:58:03.000,74,11149174,5605,0,1773608282,13124.534936299991,28507.818673800008,53269.16483880001
2026-03-15,20:58:04.000,74,11149259,5405,0,1773608283,13124.494518439991,31274.961704429996,53269.199774400004
2026-03-15,20:58:05.000,74,11149229,6124,0,1773608284,13124.454100579991,31736.186280330003,53269.06701912
2026-03-15,20:58:06.000,74,11149263,6005,0,1773608285,13124.37326485999,26202.17513514,53269.12291608001
2026-03-15,20:58:07.000,74,11149213,6165,0,1773608286,13124.27222020999,31736.320213800005,53269.060032
2026-03-15,20:58:08.000,74,11149214,5645,0,1773608287,13124.184648179995,30814.004995469993,53269.09496760001
2026-03-15,20:58:10.000,74,11149231,5445,0,1773608289,13123.996031499999,26663.568890159993,53268.97618656001
2026-03-15,20:58:11.000,74,11149254,4925,0,1773608290,13123.921932089994,29891.781415830003,53268.9901608
2026-03-15,20:58:12.000,74,11149239,5884,0,1773608291,13123.753524339998,29430.711920789996,53268.89234112
2026-03-15,20:58:13.000,74,11149255,5445,0,1773608292,13123.618798139993,33120.226562790005,53268.96221232
2026-03-15,20:58:14.000,74,11149228,5485,0,1773608293,13123.470599319997,34042.661616330006,53268.836444160006
2026-03-15,20:58:15.000,74,11149267,6124,0,1773608294,13123.416708839992,26202.739065539994,53268.7456116
2026-03-15,20:58:16.000,74,11149269,5884,0,1773608295,13123.383027290001,28508.650471140005,53268.75259872
2026-03-15,20:58:17.000,74,11149263,5245,0,1773608296,13123.322400500001,26663.95659231,53268.598882080005
2026-03-15,20:58:18.000,74,11149271,5925,0,1773608297,13123.214619539991,27586.490333669994,53268.63381768
2026-03-15,20:58:19.000,74,11149232,5565,0,1773608298,13123.13378381999,32198.30609574,53268.51503664
2026-03-15,20:58:21.000,74,11149257,6045,0,1773608300,13123.03947548,27586.57492323,53268.41022984
2026-03-15,20:58:22.000,74,11149165,5725,0,1773608301,13122.965376069995,23897.151919919997,53268.31939728
2026-03-15,20:58:23.000,74,11149235,5525,0,1773608302,13122.924958209995,26664.252655770004,53268.31939728
2026-03-15,20:58:24.000,74,11149196,4645,0,1773608303,13122.864331419994,26202.97873596,53268.312410160004
2026-03-15,20:58:25.000,74,11149274,4765,0,1773608304,13122.864331419994,28047.743106089998,53268.312410160004
2026-03-15,20:58:26.000,74,11149212,4645,0,1773608305,13122.89127665999,30353.661560819994,53268.2914488
2026-03-15,20:58:27.000,74,11149257,5365,0,1773608306,13122.924958209995,28047.757204349997,53268.263500320005
2026-03-15,20:58:28.000,74,11149248,4845,0,1773608307,13122.91148558999,30353.696806470005,53268.263500320005
2026-03-15,20:58:29.000,74,11149230,5645,0,1773608308,13122.87780404,26664.245606640005,53268.2215776
2026-03-15,20:58:30.000,74,11149211,5165,0,1773608309,13122.844122489994,28047.827695650005,53268.18664200001
2026-03-15,20:58:32.000,74,11149327,5485,0,1773608311,13122.844122489994,30814.780399769996,53268.15869352001
2026-03-15,20:58:33.000,74,11149211,6124,0,1773608312,13122.729605219989,25741.831700490002,53268.165680640006
2026-03-15,20:58:34.000,74,11149259,6245,0,1773608313,13122.662242119994,31737.060372449996,53268.1517064
2026-03-15,20:58:35.000,74,11149243,6565,0,1773608314,13122.554461159998,32659.361492519994,53268.0818352
2026-03-15,20:58:36.000,74,11149232,5645,0,1773608315,13122.419734959993,31737.039225059998,53268.109783679996
2026-03-15,20:58:37.000,74,11149277,6205,0,1773608316,13122.311953999997,29431.14896685,53268.05388672
2026-03-15,20:58:38.000,74,11149250,5044,0,1773608317,13122.210909349997,30814.7169576,53268.13074504
2026-03-15,20:58:39.000,74,11149220,5605,0,1773608318,13122.150282559996,26202.99988335,53268.08882232001
2026-03-15,20:58:40.000,74,11149197,5365,0,1773608319,13122.076183149991,31737.17315853,53267.99100264001
2026-03-15,20:58:41.000,74,11149303,6084,0,1773608320,13122.082919460001,29892.577967520003,53267.99100264001
2026-03-15,20:58:43.000,74,11149204,5525,0,1773608322,13122.170491489996,34043.253743249996,53267.977028400004
2026-03-15,20:58:44.000,74,11149221,6005,0,1773608323,13122.271536139997,24819.819594750006,53267.9071572
2026-03-15,20:58:45.000,74,11149211,5884,0,1773608324,13122.399526029993,27125.822639039994,53267.90017008001
2026-03-15,20:58:46.000,74,11149327,6284,0,1773608325,13122.460152819993,30354.22549122,53267.84427312
2026-03-15,20:58:47.000,74,11149271,6045,0,1773608326,13122.574670089998,30354.24663861,53267.85824736
2026-03-15,20:58:48.000,74,11149261,5845,0,1773608327,13122.756550459999,32660.158044209995,53267.92113144001
2026-03-15,20:58:49.000,74,11149211,6005,0,1773608328,13122.91148558999,33582.55080297,53267.89318296
2026-03-15,20:58:50.000,74,11149274,5725,0,1773608329,13123.03273916999,32199.025106999994,53267.87222160001
2026-03-15,20:58:51.000,74,11149296,5565,0,1773608330,13123.20114692,30354.253687739998,53267.90017008001
2026-03-15,20:58:52.000,74,11149231,6165,0,1773608331,13123.335873119991,28048.299987360006,53267.928118560005
2026-03-15,20:58:54.000,74,11149330,5725,0,1773608333,13123.632270759997,29892.817637939996,53267.997989760006
2026-03-15,20:58:55.000,74,11149212,5645,0,1773608334,13123.686161240003,30353.837789070007,53267.98401552
2026-03-15,20:58:56.000,74,11149221,6005,0,1773608335,13123.713106479998,27586.73000409,53268.02593824
2026-03-15,20:58:57.000,74,11149289,6084,0,1773608336,13123.719842789993,30353.75319951,53268.011964
2026-03-15,20:58:58.000,74,11149241,5884,0,1773608337,13123.659215999993,33581.91638127,53268.03292536
2026-03-15,20:58:59.000,74,11149219,5765,0,1773608338,13123.612061829997,29892.479279699997,53268.11677080001
2026-03-15,20:59:00.000,74,11149237,6084,0,1773608339,13123.564907660002,35887.75729557,53268.12375792
2026-03-15,20:59:01.000,74,11149227,6405,0,1773608340,13123.409972529997,29431.346342489996,53268.13773216001
2026-03-15,20:59:02.000,74,11149284,5445,0,1773608341,13123.349345739996,30814.921382369997,53268.20760336001
2026-03-15,20:59:03.000,74,11149187,6045,0,1773608342,13123.10010227,31276.04727045,53268.214590480005
2026-03-15,20:59:05.000,74,11149264,5765,0,1773608344,13122.77002307999,28047.947530859994,53268.214590480005
2026-03-15,20:59:06.000,74,11149220,5005,0,1773608345,13122.655505809998,31276.315137390004,53268.2215776
2026-03-15,20:59:07.000,74,11149242,5645,0,1773608346,13122.534252229998,25281.001875870003,53268.25651320001
2026-03-15,20:59:08.000,74,11149297,6045,0,1773608347,13122.386053410002,33582.31113255001,53268.17266776
2026-03-15,20:59:09.000,74,11149277,6405,0,1773608348,13122.291745069997,32198.79248571,53268.22856472
2026-03-15,20:59:10.000,74,11149250,5884,0,1773608349,13122.305217690002,29892.93042402,53268.25651320001
2026-03-15,20:59:11.000,74,11149188,5325,0,1773608350,13122.251327209997,31276.413825209995,53268.20061624
2026-03-15,20:59:12.000,74,11149225,6045,0,1773608351,13122.264799830002,24358.651411889994,53268.2215776
2026-03-15,20:59:13.000,74,11149182,5645,0,1773608352,13122.217645659992,30354.0563121,53268.13773216001
2026-03-15,20:59:14.000,74,11149292,5485,0,1773608353,13122.271536139997,28509.320138490002,53268.27048744
2026-03-15,20:59:16.000,74,11149201,6205,0,1773608355,13122.439943889993,25742.022027,53268.20760336001
2026-03-15,20:59:17.000,74,11149211,6084,0,1773608356,13122.473625439998,31737.229551569995,53268.18664200001
2026-03-15,20:59:18.000,74,11149278,5645,0,1773608357,13122.561197469993,27586.610168879997,53268.24952608
2026-03-15,20:59:19.000,74,11149242,5525,0,1773608358,13122.608351639989,34042.95767978999,53268.27048744
2026-03-15,20:59:20.000,74,11149242,5405,0,1773608359,13122.648769499989,33120.59311755,53268.277474559996
2026-03-15,20:59:21.000,74,11149183,6005,0,1773608360,13122.662242119994,25741.67661963,53268.312410160004
2026-03-15,20:59:22.000,74,11149041,6245,0,1773608361,13122.668978429989,26664.055280130007,53268.333371520006
2026-03-15,20:59:23.000,74,11149069,6445,0,1773608362,13122.682451049994,30353.379595620005,53268.24952608
2026-03-15,20:59:24.000,74,11149138,5725,0,1773608363,13122.628560569989,30353.400743010003,53268.34734576
2026-03-15,20:59:25.000,74,11149215,6284,0,1773608364,13122.581406399993,23896.834709069997,53268.32638440001
2026-03-15,20:59:27.000,74,11149249,5485,0,1773608366,13122.311953999997,28508.55883245,53268.37529424001
2026-03-15,20:59:28.000,74,11149203,6084,0,1773608367,13122.251327209997,29430.923394690006,53268.3962556
2026-03-15,20:59:29.000,74,11149261,6005,0,1773608368,13122.163755180001,27125.11067691,53268.36132
2026-03-15,20:59:30.000,74,11149252,5765,0,1773608369,13122.069446839996,27125.075431260004,53268.31939728
2026-03-15,20:59:31.000,74,11149245,5485,0,1773608370,13121.96166588,26663.82970797,53268.382281360005
2026-03-15,20:59:32.000,74,11149192,5765,0,1773608371,13121.907775399995,25280.332208520005,53268.30542304001
2026-03-15,20:59:33.000,74,11149249,5805,0,1773608372,13121.89430277999,23435.624231430003,53268.29843592
2026-03-15,20:59:34.000,74,11149258,5485,0,1773608373,13121.86062123,31275.645470040006,53268.37529424001
2026-03-15,20:59:35.000,74,11149245,5725,0,1773608374,13121.79325812999,27586.25066325,53268.40324272001
2026-03-15,20:59:36.000,74,11149251,5925,0,1773608375,13121.71915872,28508.664569400004,53268.42420408001
2026-03-15,20:59:38.000,74,11149270,5765,0,1773608377,13121.597905139999,28508.805552000005,53268.312410160004
2026-03-15,20:59:39.000,74,11149199,6205,0,1773608378,13121.604641449994,24358.362397560006,53268.382281360005
2026-03-15,20:59:40.000,74,11149262,5565,0,1773608379,13121.544014659994,28509.073418939995,53268.445165439996
2026-03-15,20:59:41.000,74,11149228,5565,0,1773608380,13121.510333109989,32659.749194670003,53268.40324272001
2026-03-15,20:59:42.000,74,11149242,5725,0,1773608381,13121.483387869994,28970.403731790007,53268.36830712
2026-03-15,20:59:43.000,74,11149197,6245,0,1773608382,13121.436233699998,35426.9627166,53268.35433288001
2026-03-15,20:59:44.000,74,11149250,5645,0,1773608383,13121.355397979998,28509.35538414,53268.37529424001
2026-03-15,20:59:45.000,74,11149229,6084,0,1773608384,13121.153308679997,26203.48627332,53268.27048744
2026-03-15,20:59:46.000,74,11149284,5044,0,1773608385,13120.978164619992,29892.803539679997,53268.31939728
2026-03-15,20:59:47.000,74,11149229,6124,0,1773608386,13120.877119969991,32198.764289190003,53268.277474559996
2026-03-15,20:59:49.000,74,11149259,6405,0,1773608388,13120.70197591,27586.75115148,53268.28446168001
2026-03-15,20:59:50.000,74,11149225,5445,0,1773608389,13120.627876499995,28508.981780250004,53268.22856472
2026-03-15,20:59:51.000,74,11149291,6165,0,1773608390,13120.51335922999,29892.401739270004,53268.19362912
2026-03-15,20:59:52.000,74,11149204,5044,0,1773608391,13120.61440387999,32659.29805035,53268.24952608
2026-03-15,20:59:53.000,74,11149225,5965,0,1773608392,13120.567249709995,30814.540729350003,53268.28446168001
2026-03-15,20:59:54.000,74,11149235,6205,0,1773608393,13120.49315029999,28969.712917049997,53268.24253896
2026-03-15,20:59:55.000,74,11149212,5565,0,1773608394,13120.405578269994,31736.757259859995,53268.263500320005
2026-03-15,20:59:56.000,74,11149272,5645,0,1773608395,13120.365160409994,27586.060336740004,53268.2215776
2026-03-15,20:59:57.000,74,11149202,5565,0,1773608396,13120.277588379999,28047.179175690006,53268.24952608
2026-03-15,20:59:58.000,74,11149210,5525,0,1773608397,13120.109180629988,27585.91935414,53268.2215776
2026-03-15,21:00:00.000,74,11149220,5684,0,1773608399,13119.947509190002,29891.746170180006,53268.19362912
2026-03-15,21:00:01.000,74,11149201,6045,0,1773608400,13119.920563949992,28508.135884649993,53268.11677080001
2026-03-15,21:00:02.000,74,11149243,6124,0,1773608401,13119.866673470002,27124.581992160005,53268.144719280004
2026-03-15,21:00:03.000,74,11149258,5405,0,1773608402,13119.839728229992,31275.08858877,53268.13074504
2026-03-15,21:00:04.000,74,11149284,5405,0,1773608403,13119.819519299992,31736.299066410007,53268.13074504
2026-03-15,21:00:05.000,74,11149066,5645,0,1773608404,13119.812782989997,28046.91835788,53267.977028400004
2026-03-15,21:00:06.000,74,11149068,5645,0,1773608405,13119.853200849997,33119.7824676,53268.03991248001
2026-03-15,21:00:07.000,74,11149239,6165,0,1773608406,13119.947509190002,25279.817622029994,53268.011964
2026-03-15,21:00:08.000,74,11149188,5765,0,1773608407,13120.028344910002,35886.84090867,53267.97004128001
2026-03-15,21:00:09.000,74,11149237,4925,0,1773608408,13120.021608599993,32658.64953039,53268.02593824
2026-03-15,21:00:11.000,74,11149234,6005,0,1773608410,13120.115916939998,33581.07048567,53267.928118560005
2026-03-15,21:00:12.000,74,11149221,5965,0,1773608411,13120.115916939998,30814.040241120005,53267.86523448
2026-03-15,21:00:13.000,74,11149257,6005,0,1773608412,13120.284324689994,33119.93049933,53267.774401919996
2026-03-15,21:00:14.000,74,11149230,5845,0,1773608413,13120.45273243999,28969.289969250007,53267.90017008001
2026-03-15,21:00:15.000,74,11149198,5525,0,1773608414,13120.526831849995,30813.969749819997,53267.86523448
2026-03-15,21:00:16.000,74,11149239,6205,0,1773608415,13120.54030447,29430.387660809996,53267.9071572
2026-03-15,21:00:17.000,74,11149209,6005,0,1773608416,13120.607667569995,30352.752223050004,53267.86523448
2026-03-15,21:00:18.000,74,11149220,4885,0,1773608417,13120.688503289995,26663.244630179994,53267.90017008001
2026-03-15,21:00:19.000,74,11149245,5845,0,1773608418,13120.728921149996,24357.347322839996,53267.942092799996
2026-03-15,21:00:20.000,74,11149195,6245,0,1773608419,13120.796284249991,30813.638440709998,53267.93510568
2026-03-15,21:00:22.000,74,11149224,6284,0,1773608421,13120.63461280999,30813.511556369995,53267.837286
2026-03-15,21:00:23.000,74,11149230,5684,0,1773608422,13120.648085429995,32196.945613649994,53267.82331176001
2026-03-15,21:00:24.000,74,11149227,5325,0,1773608423,13120.71544852999,32657.944617390007,53267.830298880006
2026-03-15,21:00:25.000,74,11149208,5725,0,1773608424,13120.836702109991,33119.07755459999,53267.809337520004
2026-03-15,21:00:26.000,74,11149248,4845,0,1773608425,13120.951219379996,31735.291040819997,53267.82331176001
2026-03-15,21:00:27.000,74,11149193,5405,0,1773608426,13120.991637239997,34502.23669581,53267.879208720005
2026-03-15,21:00:28.000,74,11149244,4885,0,1773608427,13121.045527720002,28506.979827329997,53267.85824736
2026-03-15,21:00:29.000,74,11149218,5525,0,1773608428,13121.052264029997,33118.471329420005,53267.84427312
2026-03-15,21:00:30.000,74,11149221,6045,0,1773608429,13121.099418199992,28967.894241510003,53267.88619584
2026-03-15,21:00:31.000,74,11149201,6165,0,1773608430,13121.099418199992,35424.14306459999,53267.87222160001
2026-03-15,21:00:33.000,74,11149245,6405,0,1773608432,13121.119627129992,32195.77545807,53267.977028400004
2026-03-15,21:00:34.000,74,11149321,5165,0,1773608433,13121.099418199992,28967.59817805,53267.88619584
2026-03-15,21:00:35.000,74,11149213,6124,0,1773608434,13121.099418199992,29889.821757690006,53267.97004128001
2026-03-15,21:00:36.000,74,11149248,5405,0,1773608435,13121.153308679997,28045.043289299996,53267.95606704
2026-03-15,21:00:37.000,74,11149241,6284,0,1773608436,13121.059000339992,30812.066484719995,53267.928118560005
2026-03-15,21:00:38.000,74,11149408,5605,0,1773608437,13121.059000339992,23433.509492430007,53267.93510568
2026-03-15,21:00:39.000,74,11149249,6284,0,1773608438,13121.166781300002,29889.694873350003,53267.95606704
2026-03-15,21:00:40.000,74,11149264,5565,0,1773608439,13121.240880709993,24816.936500580006,53267.99100264001
2026-03-15,21:00:41.000,74,11149268,5485,0,1773608440,13121.314980119998,28967.43604806,53267.98401552
2026-03-15,21:00:42.000,74,11149284,5525,0,1773608441,13121.422761079994,30350.905350989997,53268.02593824
2026-03-15,21:00:44.000,74,11149270,5884,0,1773608443,13121.75284026999,25278.083536050006,53268.02593824
2026-03-15,21:00:45.000,74,11149271,6045,0,1773608444,13121.826939679995,29889.71602074,53268.10279656
2026-03-15,21:00:46.000,74,11149089,5725,0,1773608445,13121.94145695,32195.669721119993,53268.13074504
2026-03-15,21:00:47.000,74,11149111,6124,0,1773608446,13122.049237909996,28967.520637620008,53268.10279656
2026-03-15,21:00:48.000,74,11149241,5005,0,1773608447,13122.143546250001,29428.773410039998,53268.17965488
2026-03-15,21:00:49.000,74,11149212,5805,0,1773608448,13122.285008760002,29889.948642029995,53268.13074504
2026-03-15,21:00:50.000,74,11149302,4925,0,1773608449,13122.460152819993,32656.929542669997,53268.19362912
2026-03-15,21:00:51.000,74,11149230,5765,0,1773608450,13122.567933779988,26661.778411139996,53268.18664200001
2026-03-15,21:00:52.000,74,11149258,4765,0,1773608451,13122.736341529999,30351.123874020006,53268.22856472
2026-03-15,21:00:53.000,74,11149295,6284,0,1773608452,13122.79023200999,29889.948642029995,53268.2914488
2026-03-15,21:00:55.000,74,11149241,6045,0,1773608454,13122.904749279995,32195.76840894,53268.32638440001
2026-03-15,21:00:56.000,74,11149258,5884,0,1773608455,13123.066420719995,31734.698913900007,53268.34035864
2026-03-15,21:00:57.000,74,11149249,6045,0,1773608456,13123.22135585,28506.563928660005,53268.34035864
2026-03-15,21:00:58.000,74,11149215,5205,0,1773608457,13123.356082049992,30812.33435166,53268.27048744
2026-03-15,21:00:59.000,74,11149253,6005,0,1773608458,13123.544698730002,29889.976838550007,53268.42420408001
2026-03-15,21:01:00.000,74,11149242,5044,0,1773608459,13123.692897549998,28506.493437359997,53268.37529424001
2026-03-15,21:01:01.000,74,11149286,5684,0,1773608460,13123.881514229994,29890.005035070004,53268.45215256001
2026-03-15,21:01:02.000,74,11149302,5605,0,1773608461,13124.00950411999,32656.91544441,53268.4661268
2026-03-15,21:01:03.000,74,11149236,4805,0,1773608462,13124.19138448999,28967.577030660002,53268.57093360001
2026-03-15,21:01:04.000,74,11149256,5925,0,1773608463,13124.346319619995,34962.671769149994,53268.598882080005
2026-03-15,21:01:06.000,74,11149221,6165,0,1773608465,13124.568617849996,28045.14902625,53268.69670176
2026-03-15,21:01:07.000,74,11149270,5725,0,1773608466,13124.669662499997,26200.462196549997,53268.815482800004
2026-03-15,21:01:08.000,74,11149266,4685,0,1773608467,13124.730289289997,32195.59218069,53268.89932824
2026-03-15,21:01:09.000,74,11149324,5805,0,1773608468,13124.757234529992,30812.094681240007,53268.934263840005
2026-03-15,21:01:10.000,74,11149233,5405,0,1773608469,13124.804388700002,29428.58308353,53269.01810928
2026-03-15,21:01:11.000,74,11149231,5085,0,1773608470,13124.811125009997,38190.63052614,53269.07400624001
2026-03-15,21:01:12.000,74,11149212,5125,0,1773608471,13124.871751799998,30350.8842036,53269.10894184
2026-03-15,21:01:13.000,74,11149202,5925,0,1773608472,13124.912169659998,22049.913305160007,53269.13689032
2026-03-15,21:01:14.000,74,11149190,5884,0,1773608473,13125.013214309998,23433.40375548,53269.24868424
2026-03-15,21:01:15.000,74,11149204,4765,0,1773608474,13125.053632169998,25739.237620650005,53269.26265848001
2026-03-15,21:01:17.000,74,11149277,5565,0,1773608476,13125.181622059994,27583.924450349994,53269.367465280004
2026-03-15,21:01:18.000,74,11149130,5925,0,1773608477,13125.22877622999,31273.276962360003,53269.40938800001
2026-03-15,21:01:19.000,74,11149169,6045,0,1773608478,13125.30961194999,28506.422946060004,53269.46528496
2026-03-15,21:01:20.000,74,11149256,5525,0,1773608479,13125.39718398,30812.34844992,53269.5141948
2026-03-15,21:01:21.000,74,11149255,6045,0,1773608480,13125.43760184,28506.592125180003,53269.63297584
2026-03-15,21:01:22.000,74,11149287,6245,0,1773608481,13125.4780197,28967.739160650002,53269.61201448
2026-03-15,21:01:23.000,74,11149234,5485,0,1773608482,13125.59253696999,29890.19536158,53269.653937200004
2026-03-15,21:01:24.000,74,11149227,5725,0,1773608483,13125.65990007,25739.78745279,53269.70983416
2026-03-15,21:01:25.000,74,11149252,5445,0,1773608484,13125.747472099996,32196.08561979,53269.76573112001
2026-03-15,21:01:26.000,74,11149243,6045,0,1773608485,13125.861989370002,29890.20241071,53269.821628080004
2026-03-15,21:01:28.000,74,11149262,5565,0,1773608487,13125.942825090002,32657.021181360004,53269.98233184001
2026-03-15,21:01:29.000,74,11149152,5605,0,1773608488,13126.003451880002,30351.123874020006,53270.01726744
2026-03-15,21:01:30.000,74,11149244,5725,0,1773608489,13126.050606049997,33579.301154040004,53270.15002272001
2026-03-15,21:01:31.000,74,11149254,5684,0,1773608490,13126.097760219993,23433.558836340002,53270.12207424
2026-03-15,21:01:32.000,74,11149214,5725,0,1773608491,13126.124705460003,28045.198370159997,53270.177971200006
2026-03-15,21:01:33.000,74,11149264,5884,0,1773608492,13126.165123319988,26200.44104916,53270.21989392001
2026-03-15,21:01:34.000,74,11149196,5684,0,1773608493,13126.151650699998,29889.645529440008,53270.31072648
2026-03-15,21:01:35.000,74,11149209,6245,0,1773608494,13126.198804869993,29889.659627700006,53270.33168784
2026-03-15,21:01:36.000,74,11149233,6045,0,1773608495,13126.205541179988,26661.454151159996,53270.35963632
2026-03-15,21:01:37.000,74,11149166,5684,0,1773608496,13126.205541179988,29889.603234659997,53270.42950752
2026-03-15,21:01:39.000,74,11149175,6124,0,1773608498,13126.286376899989,31273.093684980005,53270.513352960006
2026-03-15,21:01:40.000,74,11149166,5725,0,1773608499,13126.299849519994,35423.62142898,53270.55527568001
2026-03-15,21:01:41.000,74,11149215,5965,0,1773608500,13126.306585829989,26661.57398637,53270.611172640005
2026-03-15,21:01:42.000,74,11149191,6005,0,1773608501,13126.313322139998,28967.499490229995,53270.681043840006
2026-03-15,21:01:43.000,74,11149252,5525,0,1773608502,13126.272904279998,29889.89224899,53270.729953680006
2026-03-15,21:01:44.000,74,11149178,5605,0,1773608503,13126.232486419998,31734.508587389995,53270.708992320004
2026-03-15,21:01:45.000,74,11149254,5645,0,1773608504,13126.286376899989,29889.927494639996,53270.71597944
2026-03-15,21:01:46.000,74,11149236,5525,0,1773608505,13126.286376899989,31734.60727521,53270.86270896
2026-03-15,21:01:47.000,74,11149268,5684,0,1773608506,13126.252695349998,28045.31115624,53270.81379912
2026-03-15,21:01:48.000,74,11149212,5684,0,1773608507,13126.286376899989,30812.207467319997,53270.86270896
2026-03-15,21:01:50.000,74,11149184,5884,0,1773608509,13126.320058449994,31273.30515888,53270.9116188
2026-03-15,21:01:51.000,74,11149265,6165,0,1773608510,13126.367212619989,31734.47334174,53270.98149
2026-03-15,21:01:52.000,74,11149192,5565,0,1773608511,13126.320058449994,28967.365556760007,53270.98149
2026-03-15,21:01:53.000,74,11149285,6084,0,1773608512,13126.326794759989,25278.076486920007,53271.016425600006
2026-03-15,21:01:54.000,74,11149190,5925,0,1773608513,13126.326794759989,27122.622334019994,53271.05834832001
2026-03-15,21:01:55.000,74,11149232,5485,0,1773608514,13126.333531069999,30811.960747770005,53271.07930968
2026-03-15,21:01:56.000,74,11149212,5565,0,1773608515,13126.353739999999,28967.224574160005,53271.1212324
2026-03-15,21:01:57.000,74,11149217,6084,0,1773608516,13126.306585829989,30350.623385789993,53271.12821952
2026-03-15,21:01:58.000,74,11149219,6324,0,1773608517,13126.293113209998,29889.40585902,53271.14219376
2026-03-15,21:01:59.000,74,11149250,5725,0,1773608518,13126.239222729993,28967.147033729998,53271.22603920001
2026-03-15,21:02:01.000,74,11149235,5884,0,1773608520,13126.205541179988,31273.072537590007,53271.28892328
2026-03-15,21:02:02.000,74,11149213,6005,0,1773608521,13126.185332249988,33117.75231816,53271.281936160005
2026-03-15,21:02:03.000,74,11149218,5445,0,1773608522,13126.178595939993,27122.601186629996,53271.27494904001
2026-03-15,21:02:04.000,74,11149190,5405,0,1773608523,13126.111232839998,25739.096638050003,53271.330846000004
2026-03-15,21:02:05.000,74,11149190,5805,0,1773608524,13126.084287600002,27583.87510644,53271.31687176
2026-03-15,21:02:06.000,74,11149219,5725,0,1773608525,13126.084287600002,27583.959696000005,53271.3657816
2026-03-15,21:02:07.000,74,11149216,5565,0,1773608526,13126.064078670002,31273.382699309994,53271.30289752001
2026-03-15,21:02:08.000,74,11149231,6324,0,1773608527,13126.077551289993,30812.228614709995,53271.32385888001
2026-03-15,21:02:09.000,74,11149259,6245,0,1773608528,13126.131441769998,27122.974790520006,53271.31687176
2026-03-15,21:02:10.000,74,11149213,5405,0,1773608529,13126.158387009993,26200.715965230003,53271.34482024001
2026-03-15,21:02:12.000,74,11149281,5485,0,1773608531,13126.239222729993,32196.07152153,53271.3657816
2026-03-15,21:02:13.000,74,11149205,6445,0,1773608532,13126.239222729993,31734.987928229995,53271.400717200006
2026-03-15,21:02:14.000,74,11149316,5645,0,1773608533,13126.252695349998,27123.51757353,53271.400717200006
2026-03-15,21:02:15.000,74,11149181,5884,0,1773608534,13126.293113209998,28507.1137608,53271.46360128
2026-03-15,21:02:16.000,74,11149249,5884,0,1773608535,13126.286376899989,28046.044265760007,53271.39373008001
2026-03-15,21:02:17.000,74,11149208,5645,0,1773608536,13126.272904279998,30352.026162659997,53271.40770432
2026-03-15,21:02:18.000,74,11149216,5845,0,1773608537,13126.266167969989,26662.758240209994,53271.40770432
2026-03-15,21:02:19.000,74,11149231,6084,0,1773608538,13126.313322139998,27123.975766980002,53271.40770432
2026-03-15,21:02:20.000,74,11149218,5325,0,1773608539,13126.340267379994,33119.16214416,53271.37276872001
2026-03-15,21:02:21.000,74,11149204,5725,0,1773608540,13126.326794759989,28046.26278879,53271.47058840001
2026-03-15,21:02:23.000,74,11149179,6245,0,1773608542,13126.340267379994,26662.610208480008,53271.46360128
2026-03-15,21:02:24.000,74,11149256,5765,0,1773608543,13126.326794759989,29890.724046329997,53271.47757552
2026-03-15,21:02:25.000,74,11149183,6084,0,1773608544,13126.279640589994,30812.933527710004,53271.449627040005
2026-03-15,21:02:26.000,74,11149223,5884,0,1773608545,13126.326794759989,32196.304142819994,53271.47757552
2026-03-15,21:02:27.000,74,11149210,5485,0,1773608546,13126.333531069999,31735.051370400004,53271.498536880004
2026-03-15,21:02:28.000,74,11149221,5965,0,1773608547,13126.387421549989,34040.751302100005,53271.519498240006
2026-03-15,21:02:29.000,74,11149217,5725,0,1773608548,13126.394157859999,32196.036275880004,53271.52648536
2026-03-15,21:02:30.000,74,11149221,6165,0,1773608549,13126.380685239994,34040.62441776,53271.49154976001
2026-03-15,21:02:31.000,74,11149141,5725,0,1773608550,13126.42783940999,30812.433039480005,53271.4356528
2026-03-15,21:02:32.000,74,11149239,6005,0,1773608551,13126.42783940999,31273.62941886,53271.449627040005
2026-03-15,21:02:34.000,74,11149238,5405,0,1773608553,13126.48846619999,30351.34944618,53271.46360128
2026-03-15,21:02:35.000,74,11149180,5445,0,1773608554,13126.47499358,32196.015128490006,53271.449627040005
2026-03-15,21:02:36.000,74,11149226,5565,0,1773608555,13126.48846619999,30351.419937479994,53271.49154976001
2026-03-15,21:02:37.000,74,11149238,5765,0,1773608556,13126.47499358,23434.009980660005,53271.44263992001
2026-03-15,21:02:38.000,74,11149258,5565,0,1773608557,13126.48846619999,24817.563873150008,53271.41469144
2026-03-15,21:02:39.000,74,11149224,5525,0,1773608558,13126.50867512999,29890.590112859994,53271.42167856001
2026-03-15,21:02:40.000,74,11149310,5485,0,1773608559,13126.562565609995,32196.5579115,53271.41469144
2026-03-15,21:02:41.000,74,11149194,5565,0,1773608560,13126.5558293,27123.82068612,53271.38674296
2026-03-15,21:02:42.000,74,11149197,6124,0,1773608561,13126.61645609,31735.544809500003,53271.37276872001
2026-03-15,21:02:43.000,74,11149233,6084,0,1773608562,13126.663610259995,31274.531707500006,53271.3657816
2026-03-15,21:02:45.000,74,11149174,5405,0,1773608564,13126.81180907999,24818.254687890003,53271.40770432
2026-03-15,21:02:46.000,74,11149251,5965,0,1773608565,13126.912853729991,29891.125846740004,53271.38674296
2026-03-15,21:02:47.000,74,11149230,5605,0,1773608566,13126.973480519991,29891.118797610005,53271.3657816
2026-03-15,21:02:48.000,74,11149190,5485,0,1773608567,13127.081261480002,30352.216489169994,53271.379755840004
2026-03-15,21:02:49.000,74,11149186,5605,0,1773608568,13127.087997789997,27585.179195489996,53271.42167856001
2026-03-15,21:02:50.000,74,11149214,5565,0,1773608569,13127.121679340002,29891.048306309996,53271.449627040005
2026-03-15,21:02:51.000,74,11149141,6124,0,1773608570,13127.168833509997,26662.83578064,53271.42167856001
2026-03-15,21:02:52.000,74,11149184,5005,0,1773608571,13127.168833509997,23895.82668348,53271.45661416
2026-03-15,21:02:53.000,74,11149131,5285,0,1773608572,13127.175569819992,29890.956667620005,53271.45661416
2026-03-15,21:02:54.000,74,11149139,5165,0,1773608573,13127.162097200002,28046.410820520003,53271.45661416
2026-03-15,21:02:56.000,74,11149296,6005,0,1773608575,13126.986953139996,33580.4431131,53271.52648536
2026-03-15,21:02:57.000,74,11149198,5925,0,1773608576,13126.85896325,28968.803579280007,53271.54045960001
2026-03-15,21:02:58.000,74,11149246,5125,0,1773608577,13126.7579186,29891.189288909998,53271.519498240006
2026-03-15,21:02:59.000,74,11149183,5405,0,1773608578,13126.67708288,25740.767281859997,53271.51251112001
2026-03-15,21:03:00.000,74,11149203,5165,0,1773608579,13126.57603823,35886.61533651,53271.49154976001
2026-03-15,21:03:01.000,74,11149197,5884,0,1773608580,13126.44804833999,29430.35241516,53271.519498240006
2026-03-15,21:03:02.000,74,11149260,5605,0,1773608581,13126.47499358,33119.78951673,53271.42866568
2026-03-15,21:03:03.000,74,11149202,5965,0,1773608582,13126.434575719999,28047.045242220003,53271.48456264
2026-03-15,21:03:04.000,74,11149254,5565,0,1773608583,13126.421103099994,29891.81666148,53271.47058840001
2026-03-15,21:03:05.000,74,11149230,5565,0,1773608584,13126.441312029994,28508.438997239995,53271.449627040005
2026-03-15,21:03:07.000,74,11149203,6165,0,1773608586,13126.52888405999,27125.033136480008,53271.40770432
2026-03-15,21:03:08.000,74,11149305,6045,0,1773608587,13126.59624716,28508.615225489993,53271.42167856001
2026-03-15,21:03:09.000,74,11149268,5445,0,1773608588,13126.57603823,28508.516537670002,53271.400717200006
2026-03-15,21:03:10.000,74,11149199,5805,0,1773608589,13126.57603823,29892.021086249995,53271.45661416
2026-03-15,21:03:11.000,74,11149185,5684,0,1773608590,13126.63666502,28508.481292020006,53271.42167856001
2026-03-15,21:03:12.000,74,11149240,5365,0,1773608591,13126.57603823,28508.446046369994,53271.42866568
2026-03-15,21:03:13.000,74,11149258,5405,0,1773608592,13126.542356679995,28508.333260290005,53271.330846000004
2026-03-15,21:03:14.000,74,11149187,6165,0,1773608593,13126.51541144,26663.575939290007,53271.46360128
2026-03-15,21:03:15.000,74,11149222,5805,0,1773608594,13126.47499358,24357.7843689,53271.35879448
2026-03-15,21:03:16.000,74,11149181,6165,0,1773608595,13126.441312029994,25280.043194190002,53271.51251112001
2026-03-15,21:03:18.000,74,11149170,4925,0,1773608597,13126.340267379994,33581.162124359995,53271.39373008001
2026-03-15,21:03:19.000,74,11149317,6245,0,1773608598,13126.279640589994,33120.11377671,53271.39373008001
2026-03-15,21:03:20.000,74,11149212,5925,0,1773608599,13126.232486419998,30353.090581290002,53271.41469144
2026-03-15,21:03:21.000,74,11149227,6245,0,1773608600,13126.192068559998,28047.179175690006,53271.42866568
2026-03-15,21:03:22.000,74,11149230,5805,0,1773608601,13126.198804869993,31275.56792961,53271.35879448
2026-03-15,21:03:23.000,74,11149262,4885,0,1773608602,13126.171859629998,29430.958640340003,53271.38674296
2026-03-15,21:03:24.000,74,11149193,6124,0,1773608603,13126.185332249988,34503.752258759996,53271.38674296
2026-03-15,21:03:25.000,74,11149339,5085,0,1773608604,13126.124705460003,30353.217465630005,53271.351807360006
2026-03-15,21:03:26.000,74,11149205,5165,0,1773608605,13126.151650699998,29430.895198169994,53271.42866568
2026-03-15,21:03:27.000,74,11149187,5285,0,1773608606,13126.205541179988,30814.40679588,53271.35879448
2026-03-15,21:03:29.000,74,11149254,5684,0,1773608608,13126.198804869993,28047.277863509997,53271.34482024001
2026-03-15,21:03:30.000,74,11149197,5965,0,1773608609,13126.232486419998,28508.333260290005,53271.39373008001
2026-03-15,21:03:31.000,74,11149139,6005,0,1773608610,13126.205541179988,29891.851907129996,53271.41469144
2026-03-15,21:03:32.000,74,11149257,5925,0,1773608611,13126.192068559998,31275.370553970002,53271.40770432
2026-03-15,21:03:33.000,74,11149175,5884,0,1773608612,13126.178595939993,31275.356455710004,53271.48456264
2026-03-15,21:03:34.000,74,11149249,6124,0,1773608613,13126.165123319988,26202.457100340005,53271.52648536
2026-03-15,21:03:35.000,74,11149235,6005,0,1773608614,13126.138178079993,33120.03623627999,53271.46360128
2026-03-15,21:03:36.000,74,11149270,5684,0,1773608615,13126.131441769998,26202.34431426,53271.3657816
2026-03-15,21:03:37.000,74,11149219,6165,0,1773608616,13126.151650699998,27124.737073020005,53271.449627040005
2026-03-15,21:03:38.000,74,11149228,5525,0,1773608617,13126.124705460003,31275.278915279996,53271.49154976001
2026-03-15,21:03:40.000,74,11149256,5684,0,1773608619,13126.070814979998,30814.131879809996,53271.47058840001
2026-03-15,21:03:41.000,74,11149165,5884,0,1773608620,13126.124705460003,29430.613232970005,53271.498536880004
2026-03-15,21:03:42.000,74,11149258,5605,0,1773608621,13126.070814979998,29891.922398430004,53271.449627040005
2026-03-15,21:03:43.000,74,11149210,5485,0,1773608622,13126.111232839998,26663.618234070003,53271.617317920005
2026-03-15,21:03:44.000,74,11149293,6045,0,1773608623,13126.138178079993,24818.889109590003,53271.547446720004
2026-03-15,21:03:45.000,74,11149189,5925,0,1773608624,13126.158387009993,28508.333260290005,53271.52648536
2026-03-15,21:03:46.000,74,11149225,5925,0,1773608625,13126.151650699998,31736.51758944,53271.56142096001
2026-03-15,21:03:47.000,74,11149208,5245,0,1773608626,13126.198804869993,30352.900254780005,53271.59635656
2026-03-15,21:03:48.000,74,11149219,5845,0,1773608627,13126.272904279998,28508.178179430004,53271.498536880004
2026-03-15,21:03:49.000,74,11149228,5525,0,1773608628,13126.313322139998,30352.857959999994,53271.53347248
2026-03-15,21:03:51.000,74,11149209,6284,0,1773608630,13126.461520959994,39576.23571546,53271.617317920005
2026-03-15,21:03:52.000,74,11149220,5485,0,1773608631,13126.5558293,24818.642390039997,53271.58936944001
2026-03-15,21:03:53.000,74,11149165,6245,0,1773608632,13126.65013763999,28508.023098570004,53271.65225352
2026-03-15,21:03:54.000,74,11149285,6405,0,1773608633,13126.704028119995,28508.04424596,53271.62430504
2026-03-15,21:03:55.000,74,11149172,5405,0,1773608634,13126.805072769996,29430.373562549998,53271.687189120006
2026-03-15,21:03:56.000,74,11149234,5525,0,1773608635,13126.85896325,27585.77132241,53271.70815048001
2026-03-15,21:03:57.000,74,11149243,6245,0,1773608636,13126.986953139996,32197.53774057,53271.72911184001
2026-03-15,21:03:58.000,74,11149200,5605,0,1773608637,13127.027370999996,29430.51454515,53271.70116336
2026-03-15,21:03:59.000,74,11149248,5405,0,1773608638,13127.108206719997,29891.774366700003,53271.7500732
2026-03-15,21:04:00.000,74,11149210,5645,0,1773608639,13127.135151959992,28969.388657069998,53271.69417624
2026-03-15,21:04:02.000,74,11149243,6284,0,1773608641,13127.202515060002,32197.735116209995,53271.77103456
2026-03-15,21:04:03.000,74,11149269,5965,0,1773608642,13127.256405539993,28047.200323080004,53271.79199592
2026-03-15,21:04:04.000,74,11149208,5925,0,1773608643,13127.276614469993,33120.08558019,53271.84090576
2026-03-15,21:04:05.000,74,11149249,6165,0,1773608644,13127.364186499988,22974.279820320007,53271.882828480004
2026-03-15,21:04:06.000,74,11149228,5525,0,1773608645,13127.404604359988,28047.214421340002,53271.8898156
2026-03-15,21:04:07.000,74,11149269,6084,0,1773608646,13127.431549599998,27124.765269540003,53271.81295728
2026-03-15,21:04:08.000,74,11149257,6045,0,1773608647,13127.532594249999,27124.885104750007,53271.86885424
2026-03-15,21:04:09.000,74,11149246,5605,0,1773608648,13127.593221039999,31736.609228129993,53271.854880000006
2026-03-15,21:04:10.000,74,11149305,6084,0,1773608649,13127.620166279994,27124.878055620007,53271.92475120001
2026-03-15,21:04:11.000,74,11149227,5965,0,1773608650,13127.72794723999,28969.557836189997,53271.93872544
2026-03-15,21:04:13.000,74,11149202,5725,0,1773608652,13127.86940974999,28508.37555507,53271.93173832
2026-03-15,21:04:14.000,74,11149188,5565,0,1773608653,13127.943509159995,29891.95764408,53271.98763528
2026-03-15,21:04:15.000,74,11149230,5645,0,1773608654,13128.01087225999,25280.177127660005,53271.98763528
2026-03-15,21:04:16.000,74,11149250,5925,0,1773608655,13128.138862150001,30353.09763042,53272.022570880006
2026-03-15,21:04:17.000,74,11149214,5245,0,1773608656,13128.226434179996,27586.08853326,53272.022570880006
2026-03-15,21:04:18.000,74,11149117,5884,0,1773608657,13128.300533590002,35425.98288753,53272.050519360004
2026-03-15,21:04:19.000,74,11149179,5965,0,1773608658,13128.381369310002,35887.242709080005,53272.05750648
2026-03-15,21:04:20.000,74,11149211,5565,0,1773608659,13128.408314549997,31736.764308989994,53271.9596868
2026-03-15,21:04:21.000,74,11149197,5884,0,1773608660,13128.516095509993,27124.94149779,53271.98064816
2026-03-15,21:04:22.000,74,11149245,5765,0,1773608661,13128.610403849998,28047.39769872,53272.050519360004
2026-03-15,21:04:24.000,74,11149166,5725,0,1773608663,13128.900065179994,28508.643422010005,53272.05750648
2026-03-15,21:04:25.000,74,11149213,6005,0,1773608664,13129.081945549995,29431.043229899995,53272.15532616
2026-03-15,21:04:26.000,74,11149195,6084,0,1773608665,13129.19646282,29892.29600232,53272.16231328001
2026-03-15,21:04:27.000,74,11149274,5605,0,1773608666,13129.18972650999,33581.73310389,53272.120390560005
2026-03-15,21:04:28.000,74,11149251,6205,0,1773608667,13129.27729854,28970.065373549995,53272.169300400004
2026-03-15,21:04:29.000,74,11149213,6045,0,1773608668,13129.398552120001,30353.612216909998,53272.204236
2026-03-15,21:04:30.000,74,11149277,6165,0,1773608669,13129.533278319992,26664.224459250006,53272.26712008
2026-03-15,21:04:31.000,74,11149291,5965,0,1773608670,13129.728631309998,31276.004975670003,53272.30904280001
2026-03-15,21:04:32.000,74,11149229,6045,0,1773608671,13129.883566439988,28047.813597390006,53272.3439784
2026-03-15,21:04:33.000,74,11149167,6084,0,1773608672,13130.025028949989,27586.708856700003,53272.33000416001
2026-03-15,21:04:35.000,74,11149299,6205,0,1773608674,13130.1934367,25280.663517630004,53272.30904280001
2026-03-15,21:04:36.000,74,11149189,6124,0,1773608675,13130.32816289999,32659.516573379995,53272.33000416001
2026-03-15,21:04:37.000,74,11149241,6205,0,1773608676,13130.489834339991,30353.640413429996,53272.35096552001
2026-03-15,21:04:38.000,74,11149229,6084,0,1773608677,13130.658242090001,25280.593026329996,53272.4138496
2026-03-15,21:04:39.000,74,11149214,5765,0,1773608678,13130.968112349998,28047.55277958,53272.504682160004
2026-03-15,21:04:40.000,74,11149227,6045,0,1773608679,13131.244301059989,32198.094621840006,53272.42782384001
2026-03-15,21:04:41.000,74,11149227,6284,0,1773608680,13131.459862979995,28508.68571679,53272.56756624001
2026-03-15,21:04:42.000,74,11149189,6045,0,1773608681,13131.65521597,30353.330251709995,53272.53263064
2026-03-15,21:04:43.000,74,11149196,5725,0,1773608682,13131.830360029991,29892.197314499994,53272.672373040004
2026-03-15,21:04:44.000,74,11149216,5645,0,1773608683,13132.025713019997,31736.954635500006,53272.693334400006
2026-03-15,21:04:46.000,74,11149287,6124,0,1773608685,13132.436627929994,33581.55687564,53272.73525712001
2026-03-15,21:04:47.000,74,11149286,5605,0,1773608686,13132.52419995999,28047.355403940004,53272.742244240006
2026-03-15,21:04:48.000,74,11149213,6245,0,1773608687,13132.58482674999,33581.43704043,53272.72827
2026-03-15,21:04:49.000,74,11149258,5765,0,1773608688,13132.70608032999,32197.904295329994,53272.82608968
2026-03-15,21:04:50.000,74,11149172,5645,0,1773608689,13132.81386129,33120.20541540001,53272.840063920004
2026-03-15,21:04:51.000,74,11149229,6045,0,1773608690,13132.982269039996,30353.027139120008,53272.95185784001
2026-03-15,21:04:52.000,74,11149208,5725,0,1773608691,13133.042895829996,30814.230567630002,53272.91692224
2026-03-15,21:04:53.000,74,11149206,5565,0,1773608692,13133.164149409997,31275.335308320005,53272.96583208
2026-03-15,21:04:54.000,74,11149209,5965,0,1773608693,13133.319084540002,28047.024094830005,53273.056664640004
2026-03-15,21:04:55.000,74,11149120,5605,0,1773608694,13133.527910149998,28508.05129509,53273.126535840005
2026-03-15,21:04:57.000,74,11149226,5684,0,1773608696,13133.777153619994,31736.186280330003,53273.23134264
2026-03-15,21:04:58.000,74,11149287,6324,0,1773608697,13133.89167089,28969.113740999994,53273.30820096
2026-03-15,21:04:59.000,74,11149252,5684,0,1773608698,13133.999451849995,29430.281923860006,53273.38505928001
2026-03-15,21:05:00.000,74,11149332,5565,0,1773608699,13134.140914359996,28507.8891651,53273.40602064001
2026-03-15,21:05:01.000,74,11149193,5925,0,1773608700,13134.241959009996,27585.44706243,53273.48986608
2026-03-15,21:05:02.000,74,11149178,5725,0,1773608701,13134.363212589997,30813.652538969996,53273.55275016001
2026-03-15,21:05:03.000,74,11149210,5684,0,1773608702,13134.457520930002,25740.73203621,53273.61563424
2026-03-15,21:05:04.000,74,11149189,6284,0,1773608703,13134.504675099997,27124.278879570003,53273.7064668
2026-03-15,21:05:05.000,74,11149208,5684,0,1773608704,13134.551829269993,28969.008004050003,53273.66454408
2026-03-15,21:05:06.000,74,11149345,6245,0,1773608705,13134.565301889997,31274.92645878,53273.629608480005
2026-03-15,21:05:08.000,74,11149180,5605,0,1773608707,13134.787600119998,28046.791473539997,53273.797299360005
2026-03-15,21:05:09.000,74,11149198,5565,0,1773608708,13134.854963219994,32658.586088220007,53273.895119040004
2026-03-15,21:05:10.000,74,11149242,5445,0,1773608709,13134.908853699999,29430.3383169,53273.85319632
2026-03-15,21:05:11.000,74,11149269,6124,0,1773608710,13135.00316203999,31736.313164670006,53273.846209200005
2026-03-15,21:05:12.000,74,11149213,6005,0,1773608711,13135.097470379995,28508.185228560003,53273.964990240005
2026-03-15,21:05:13.000,74,11149200,5725,0,1773608712,13135.18504240999,30814.068437640002,53273.97896448
2026-03-15,21:05:14.000,74,11149203,6084,0,1773608713,13135.25240551,31736.496442050004,53274.05582280001
2026-03-15,21:05:15.000,74,11149169,5884,0,1773608714,13135.39386802,26202.443002080006,53274.034861440006
2026-03-15,21:05:16.000,74,11149162,5525,0,1773608715,13135.481440049996,31275.370553970002,53274.15364248001
2026-03-15,21:05:17.000,74,11149172,5645,0,1773608716,13135.569012079992,28047.193273950004,53274.12569400001
2026-03-15,21:05:19.000,74,11149193,6365,0,1773608718,13135.683529349997,28508.453095499994,53274.18857808
2026-03-15,21:05:20.000,74,11149158,5605,0,1773608719,13135.710474589992,29892.070430160005,53274.251462160006
2026-03-15,21:05:21.000,74,11149217,6245,0,1773608720,13135.750892449993,31275.666617430004,53274.29338488001
2026-03-15,21:05:22.000,74,11149256,5605,0,1773608721,13135.818255550003,27586.314105419995,53274.398191680004
2026-03-15,21:05:23.000,74,11149193,6045,0,1773608722,13135.838464480003,29892.345346229995,53274.398191680004
2026-03-15,21:05:24.000,74,11149212,5485,0,1773608723,13135.865409719998,33120.62131407,53274.44011440001
2026-03-15,21:05:25.000,74,11149218,5684,0,1773608724,13135.899091269988,27586.546726710003,53274.53793408001
2026-03-15,21:05:26.000,74,11149208,5285,0,1773608725,13135.872146029993,27586.694758440004,53274.57985680001
2026-03-15,21:05:27.000,74,11149221,6205,0,1773608726,13135.831728169993,38654.999014019995,53274.62177952
2026-03-15,21:05:28.000,74,11149191,5965,0,1773608727,13135.831728169993,30814.984824540006,53274.62876664001
2026-03-15,21:05:30.000,74,11149246,5645,0,1773608729,13135.757628760002,27125.575919490002,53274.71261208
2026-03-15,21:05:31.000,74,11149204,5565,0,1773608730,13135.703738279997,28047.947530859994,53274.79645752001
2026-03-15,21:05:32.000,74,11149223,5884,0,1773608731,13135.636375180002,29892.676655339994,53274.81741888
2026-03-15,21:05:33.000,74,11149226,5884,0,1773608732,13135.636375180002,28047.855892170002,53274.901264320004
2026-03-15,21:05:34.000,74,11149235,5965,0,1773608733,13135.569012079992,35426.77943922,53274.91523856001
2026-03-15,21:05:35.000,74,11149282,5645,0,1773608734,13135.528594219992,27586.624267139996,53274.95017416
2026-03-15,21:05:36.000,74,11149212,5485,0,1773608735,13135.535330530001,33581.90933214,53274.9292128
2026-03-15,21:05:37.000,74,11149266,5645,0,1773608736,13135.528594219992,30814.639417169994,53274.91523856001
2026-03-15,21:05:38.000,74,11149270,5605,0,1773608737,13135.454494810001,30814.597122389998,53274.9292128
2026-03-15,21:05:39.000,74,11149324,5605,0,1773608738,13135.481440049996,29430.965689470002,53275.06196808001
2026-03-15,21:05:41.000,74,11149205,6084,0,1773608740,13135.515121600001,33120.177218879995,53275.04799384
2026-03-15,21:05:42.000,74,11149230,5605,0,1773608741,13135.508385289992,30353.10467955,53275.08292944001
2026-03-15,21:05:43.000,74,11149230,5684,0,1773608742,13135.542066839997,30353.069433900004,53275.089916560006
2026-03-15,21:05:44.000,74,11149284,5845,0,1773608743,13135.542066839997,26202.541689899997,53275.09690368
2026-03-15,21:05:45.000,74,11149262,5645,0,1773608744,13135.589221009992,30353.005991729995,53275.04799384
2026-03-15,21:05:46.000,74,11149228,5565,0,1773608745,13135.575748390002,30814.209420240004,53275.089916560006
2026-03-15,21:05:47.000,74,11149281,5965,0,1773608746,13135.609429939992,26202.534640769998,53275.13183928001
2026-03-15,21:05:48.000,74,11149211,5884,0,1773608747,13135.649847799992,34964.82880293,53275.15978776001
2026-03-15,21:05:49.000,74,11149134,5765,0,1773608748,13135.690265659992,31736.651522910004,53275.20869760001
2026-03-15,21:05:50.000,74,11149265,6045,0,1773608749,13135.737419830002,26202.583984679994,53275.20171048001
2026-03-15,21:05:52.000,74,11149240,5725,0,1773608751,13135.892354959993,28969.727015309996,53275.2436332
2026-03-15,21:05:53.000,74,11149203,6084,0,1773608752,13135.905827579998,28969.769310090007,53275.28555592
2026-03-15,21:05:54.000,74,11149257,6284,0,1773608753,13135.979926989989,29430.902247300008,53275.26459456
2026-03-15,21:05:55.000,74,11149247,6284,0,1773608754,13136.027081159998,26663.97069057,53275.36940136001
2026-03-15,21:05:56.000,74,11149186,5645,0,1773608755,13136.054026399994,29892.218461890006,53275.404336960004
2026-03-15,21:05:57.000,74,11149183,6124,0,1773608756,13136.107916879999,31736.940537240007,53275.39734984001
2026-03-15,21:05:58.000,74,11149180,5645,0,1773608757,13136.12138949999,29892.310100579998,53275.36241424
2026-03-15,21:05:59.000,74,11149268,5605,0,1773608758,13136.128125809999,28047.588025229998,53275.50215664
2026-03-15,21:06:00.000,74,11149226,5725,0,1773608759,13136.134862119994,22513.52753613,53275.46023392
2026-03-15,21:06:01.000,74,11149243,5845,0,1773608760,13136.107916879999,29431.12781946,53275.39036272
2026-03-15,21:06:03.000,74,11149213,6045,0,1773608762,13136.22243414999,26202.901195529994,53275.572027840004
2026-03-15,21:06:04.000,74,11149223,5805,0,1773608763,13136.32347879999,25741.69776702,53275.50215664
2026-03-15,21:06:05.000,74,11149213,5725,0,1773608764,13136.37063297,32659.347394259996,53275.53709224001
2026-03-15,21:06:06.000,74,11149130,5645,0,1773608765,13136.478413929995,30353.485332569995,53275.523118000005
2026-03-15,21:06:07.000,74,11149180,6084,0,1773608766,13136.586194889991,23897.060281230006,53275.62093768
2026-03-15,21:06:08.000,74,11149281,5925,0,1773608767,13136.660294299996,29431.078475550006,53275.690808880005
2026-03-15,21:06:09.000,74,11149246,5805,0,1773608768,13136.747866329992,34965.216505079996,53275.71177024001
2026-03-15,21:06:10.000,74,11149236,5645,0,1773608769,13136.828702049992,32198.136916620002,53275.70478312001
2026-03-15,21:06:11.000,74,11149188,5605,0,1773608770,13136.902801459997,30814.56187674,53275.67683464
2026-03-15,21:06:12.000,74,11149200,5765,0,1773608771,13136.949955629992,30814.59007326,53275.78862856
2026-03-15,21:06:14.000,74,11149167,6405,0,1773608773,13137.064472899998,29431.113721200003,53275.809589920005
2026-03-15,21:06:15.000,74,11149180,5765,0,1773608774,13137.064472899998,30353.485332569995,53275.7676672
2026-03-15,21:06:16.000,74,11149173,5965,0,1773608775,13137.098154449988,31275.86399307,53275.84452552
2026-03-15,21:06:17.000,74,11149208,5765,0,1773608776,13137.158781239988,28047.700811310002,53275.89343536
2026-03-15,21:06:18.000,74,11149219,6245,0,1773608777,13137.246353269999,27586.652463659993,53275.94933232001
2026-03-15,21:06:19.000,74,11149228,5805,0,1773608778,13137.306980059999,27586.772298869997,53275.95631944
2026-03-15,21:06:20.000,74,11149212,5765,0,1773608779,13137.40128839999,29892.690753600007,53275.87946112001
2026-03-15,21:06:21.000,74,11149244,5445,0,1773608780,13137.44170625999,26664.555768360005,53275.92138384001
2026-03-15,21:06:22.000,74,11149156,5684,0,1773608781,13137.54948722,31276.385628689997,53275.96330656
2026-03-15,21:06:23.000,74,11149179,6245,0,1773608782,13137.616850319995,26203.514469839996,53275.98426792
2026-03-15,21:06:25.000,74,11149194,5925,0,1773608784,13137.872830100001,32198.78543658,53275.97029368001
2026-03-15,21:06:26.000,74,11149210,5645,0,1773608785,13137.967138439992,30815.273838869995,53276.05413912
2026-03-15,21:06:27.000,74,11149197,6045,0,1773608786,13138.027765229992,31276.470218250004,53276.01920352001
2026-03-15,21:06:28.000,74,11149271,6045,0,1773608787,13138.189436669993,33582.494409930005,53276.00522928
2026-03-15,21:06:29.000,74,11149253,5965,0,1773608788,13138.270272389993,28509.545710649996,53276.11003608
2026-03-15,21:06:30.000,74,11149204,5645,0,1773608789,13138.324162869998,28048.412773439995,53276.096061840006
2026-03-15,21:06:31.000,74,11149250,5725,0,1773608790,13138.438680139989,27587.258688839996,53276.13798456001
2026-03-15,21:06:32.000,74,11149214,5565,0,1773608791,13138.479097999989,29893.311077039994,53276.10304896
2026-03-15,21:06:33.000,74,11149216,5725,0,1773608792,13138.526252169999,31738.181184119996,53276.20785576001
2026-03-15,21:06:34.000,74,11149220,5765,0,1773608793,13138.55993371999,24359.342226630004,53276.24977848
2026-03-15,21:06:36.000,74,11149201,6124,0,1773608795,13138.674450989995,32199.701823480005,53276.263752720006
2026-03-15,21:06:37.000,74,11149211,5805,0,1773608796,13138.66771468,30816.225471419995,53276.22183
2026-03-15,21:06:38.000,74,11149179,5884,0,1773608797,13138.694659919995,30355.106632469993,53276.25676560001
2026-03-15,21:06:39.000,74,11149192,5285,0,1773608798,13138.694659919995,34505.838801239996,53276.28471408001
2026-03-15,21:06:40.000,74,11149226,4965,0,1773608799,13138.72834147,25282.14383493,53276.28471408001
2026-03-15,21:06:41.000,74,11149134,5684,0,1773608800,13138.82264980999,28971.736017360003,53276.34061104
2026-03-15,21:06:42.000,74,11149221,5965,0,1773608801,13138.89001291,30816.472190970002,53276.37554664001
2026-03-15,21:06:43.000,74,11149195,6084,0,1773608802,13138.99105756,28510.596031020003,53276.42445648001
2026-03-15,21:06:44.000,74,11149172,5725,0,1773608803,13139.044948039991,30816.556780529994,53276.41746936
2026-03-15,21:06:45.000,74,11149197,5965,0,1773608804,13139.085365899991,34044.88914141001,53276.41746936
2026-03-15,21:06:47.000,74,11149155,6365,0,1773608806,13139.172937930001,30355.402695929995,53276.41746936
2026-03-15,21:06:48.000,74,11149142,5925,0,1773608807,13139.186410549992,24360.004844850002,53276.52227616001
2026-03-15,21:06:49.000,74,11149100,5725,0,1773608808,13139.132520070001,32200.38558909,53276.42445648001
2026-03-15,21:06:50.000,74,11149249,6084,0,1773608809,13138.98432124999,29433.291902369994,53276.38253376001
2026-03-15,21:06:51.000,74,11149259,6205,0,1773608810,13139.004530179991,30816.80350008,53276.43843072
2026-03-15,21:06:52.000,74,11149219,6205,0,1773608811,13139.078629589996,28049.78735379,53276.47336632001
2026-03-15,21:06:53.000,74,11149190,5805,0,1773608812,13139.085365899991,32200.41378561,53276.45240496001
2026-03-15,21:06:54.000,74,11149189,6084,0,1773608813,13139.125783759991,28049.695715099995,53276.529263280005
2026-03-15,21:06:55.000,74,11149252,5684,0,1773608814,13139.172937930001,29894.410741319996,53276.42445648001
2026-03-15,21:06:56.000,74,11149199,6045,0,1773608815,13139.213355790002,28972.08847386,53276.51528904
2026-03-15,21:06:58.000,74,11149213,6284,0,1773608817,13139.247037339992,30816.82464747,53276.480353440005
2026-03-15,21:06:59.000,74,11149149,6205,0,1773608818,13139.321136749997,30816.789401820002,53276.529263280005
2026-03-15,21:07:00.000,74,11149255,6245,0,1773608819,13139.401972469997,22515.395555580006,53276.57118600001
2026-03-15,21:07:01.000,74,11149191,5725,0,1773608820,13139.401972469997,31739.182160580007,53276.599134480006
2026-03-15,21:07:02.000,74,11149250,5565,0,1773608821,13139.401972469997,30355.600071570007,53276.5362504
2026-03-15,21:07:03.000,74,11149230,5645,0,1773608822,13139.395236160002,28049.618174670002,53276.56419888
2026-03-15,21:07:04.000,74,11149121,6005,0,1773608823,13139.388499849993,26666.085429569997,53276.578173120004
2026-03-15,21:07:05.000,74,11149209,5805,0,1773608824,13139.401972469997,27127.19017026,53276.6061216
2026-03-15,21:07:06.000,74,11149179,6245,0,1773608825,13139.354818300002,31277.908240770004,53276.63407008
2026-03-15,21:07:07.000,74,11149161,6205,0,1773608826,13139.307664129992,27127.260661559994,53276.65503144
2026-03-15,21:07:09.000,74,11149247,5965,0,1773608828,13139.294191510002,32200.293950399995,53276.66201856
2026-03-15,21:07:10.000,74,11149205,6005,0,1773608829,13139.273982580002,28510.76521014,53276.66900568001
2026-03-15,21:07:11.000,74,11149154,4765,0,1773608830,13139.321136749997,27588.386549639996,53276.696954160005
2026-03-15,21:07:12.000,74,11149210,5605,0,1773608831,13139.327873059992,33122.573923079995,53276.6759928
2026-03-15,21:07:13.000,74,11149205,6165,0,1773608832,13139.334609370002,33122.482284390004,53276.64105720001
2026-03-15,21:07:14.000,74,11149191,5884,0,1773608833,13139.341345679997,27127.19721939,53276.68297992
2026-03-15,21:07:15.000,74,11149228,5645,0,1773608834,13139.341345679997,29432.946494999997,53276.61310872
2026-03-15,21:07:16.000,74,11149278,5684,0,1773608835,13139.348081989992,29894.19221829,53276.56419888
2026-03-15,21:07:17.000,74,11149327,6165,0,1773608836,13139.341345679997,32661.250659359997,53276.57118600001
2026-03-15,21:07:18.000,74,11149168,5684,0,1773608837,13139.401972469997,36350.75120309999,53276.63407008
2026-03-15,21:07:20.000,74,11149271,6084,0,1773608839,13139.509753429993,28971.75716475,53276.59214736001
2026-03-15,21:07:21.000,74,11149188,5684,0,1773608840,13139.509753429993,27588.287861820005,53276.62708296
2026-03-15,21:07:22.000,74,11149177,6284,0,1773608841,13139.516489739988,27588.287861820005,53276.65503144
2026-03-15,21:07:23.000,74,11149237,5884,0,1773608842,13139.550171289993,29433.101575859997,53276.63407008
2026-03-15,21:07:24.000,74,11149257,6165,0,1773608843,13139.550171289993,28049.611125540003,53276.68297992
2026-03-15,21:07:25.000,74,11149203,6084,0,1773608844,13139.583852839998,28510.828652309996,53276.64105720001
2026-03-15,21:07:26.000,74,11149253,5884,0,1773608845,13139.617534389989,33122.76424959001,53276.62009584001
2026-03-15,21:07:27.000,74,11149171,6124,0,1773608846,13139.604061769998,27127.274759820008,53276.62009584001
2026-03-15,21:07:28.000,74,11149222,5565,0,1773608847,13139.631007009993,28972.187161680005,53276.63407008
2026-03-15,21:07:29.000,74,11149228,5765,0,1773608848,13139.678161179989,29894.579920439995,53276.64105720001
2026-03-15,21:07:31.000,74,11149229,6245,0,1773608850,13139.745524279999,30355.910233290007,53276.578173120004
2026-03-15,21:07:32.000,74,11149204,5765,0,1773608851,13139.772469519994,34506.71994249,53276.68996704001
2026-03-15,21:07:33.000,74,11149248,5445,0,1773608852,13139.772469519994,30356.079412410007,53276.66900568001
2026-03-15,21:07:34.000,74,11149194,5605,0,1773608853,13139.79941475999,30817.346283089995,53276.73887688001
2026-03-15,21:07:35.000,74,11149239,5884,0,1773608854,13139.81962368999,33123.29293434,53276.745864000004
2026-03-15,21:07:36.000,74,11149199,5884,0,1773608855,13139.873514169994,29895.0169665,53276.73887688001
2026-03-15,21:07:37.000,74,11149258,5565,0,1773608856,13139.84656893,33123.29998347,53276.766825360006
2026-03-15,21:07:38.000,74,11149123,6084,0,1773608857,13139.88025047999,31739.668550550006,53276.7807996
2026-03-15,21:07:39.000,74,11149155,5925,0,1773608858,13139.88698679,25282.982681399997,53276.79477384
2026-03-15,21:07:40.000,74,11149243,5805,0,1773608859,13139.84656893,26666.451984330008,53276.83669656001
2026-03-15,21:07:42.000,74,11149242,5405,0,1773608861,13139.732051659994,28049.96358204,53276.7807996
2026-03-15,21:07:43.000,74,11149189,6084,0,1773608862,13139.671424869994,29433.439934099995,53276.7807996
2026-03-15,21:07:44.000,74,11149226,5645,0,1773608863,13139.651215939994,28049.836697699997,53276.82272232
2026-03-15,21:07:45.000,74,11149185,5965,0,1773608864,13139.597325459988,32661.617214119993,53276.83669656001
2026-03-15,21:07:46.000,74,11149319,6124,0,1773608865,13139.577116529988,29433.249607589998,53276.87163216
2026-03-15,21:07:47.000,74,11149237,5965,0,1773608866,13139.516489739988,32200.329196050006,53276.92752912001
2026-03-15,21:07:48.000,74,11149175,6084,0,1773608867,13139.462599259998,30355.52253114,53276.8506708
2026-03-15,21:07:49.000,74,11149189,6124,0,1773608868,13139.469335569993,30355.480236360003,53276.8506708
2026-03-15,21:07:50.000,74,11149165,6284,0,1773608869,13139.415445090002,28971.876999960004,53276.87163216
2026-03-15,21:07:51.000,74,11149284,5445,0,1773608870,13139.395236160002,27588.266714430007,53276.79477384
2026-03-15,21:07:53.000,74,11149257,6445,0,1773608872,13139.375027230002,31738.893146250004,53276.85765792001
2026-03-15,21:07:54.000,74,11149203,6124,0,1773608873,13139.388499849993,25282.179080579997,53276.88560640001
2026-03-15,21:07:55.000,74,11149228,5365,0,1773608874,13139.415445090002,30355.163025510003,53276.80176096
2026-03-15,21:07:56.000,74,11149246,5565,0,1773608875,13139.395236160002,30355.092534209994,53276.79477384
2026-03-15,21:07:57.000,74,11149198,5565,0,1773608876,13139.415445090002,33122.05933659,53276.8506708
2026-03-15,21:07:58.000,74,11149191,6005,0,1773608877,13139.476071880003,29432.460105029997,53276.82970944
2026-03-15,21:07:59.000,74,11149229,5805,0,1773608878,13139.462599259998,30354.782372489994,53276.815735200005
2026-03-15,21:08:00.000,74,11149246,5565,0,1773608879,13139.422181399997,31738.216429770007,53276.80176096
2026-03-15,21:08:01.000,74,11149283,6045,0,1773608880,13139.449126639993,28509.912265410007,53276.80176096
2026-03-15,21:08:02.000,74,11149173,5884,0,1773608881,13139.489544499993,31276.935460830005,53276.79477384
2026-03-15,21:08:04.000,74,11149153,6245,0,1773608883,13139.482808189998,29893.148947049995,53276.85765792001
2026-03-15,21:08:05.000,74,11149211,6084,0,1773608884,13139.435654020002,27126.118702499996,53276.84368368
2026-03-15,21:08:06.000,74,11149168,5765,0,1773608885,13139.435654020002,27587.36442579,53276.78778672001
2026-03-15,21:08:07.000,74,11149177,6084,0,1773608886,13139.388499849993,33582.62834340001,53276.71092840001
2026-03-15,21:08:08.000,74,11149191,5805,0,1773608887,13139.348081989992,31276.773330840006,53276.71791552001
2026-03-15,21:08:09.000,74,11149269,5645,0,1773608888,13139.341345679997,32199.13084395,53276.80176096
2026-03-15,21:08:10.000,74,11149221,5925,0,1773608889,13139.334609370002,29432.058304620004,53276.75983824001
2026-03-15,21:08:11.000,74,11149183,5965,0,1773608890,13139.273982580002,29893.26173313,53276.696954160005
2026-03-15,21:08:12.000,74,11149235,5805,0,1773608891,13139.267246269992,28048.567854299996,53276.68996704001
2026-03-15,21:08:13.000,74,11149232,5325,0,1773608892,13139.172937930001,26665.042158330005,53276.82272232
2026-03-15,21:08:15.000,74,11149203,6124,0,1773608894,13139.092102210001,31276.907264309993,53276.66201856
2026-03-15,21:08:16.000,74,11149200,5485,0,1773608895,13139.071893280001,29893.304027909995,53276.73188976
2026-03-15,21:08:17.000,74,11149198,5525,0,1773608896,13139.098838519996,34505.056347809994,53276.696954160005
2026-03-15,21:08:18.000,74,11149240,5565,0,1773608897,13138.97084863,27587.357376660002,53276.766825360006
2026-03-15,21:08:19.000,74,11149185,6245,0,1773608898,13138.89001291,27126.06935859,53276.68297992
2026-03-15,21:08:20.000,74,11149122,5605,0,1773608899,13138.92369445999,30354.493358160005,53276.578173120004
2026-03-15,21:08:21.000,74,11149160,5645,0,1773608900,13138.775495639995,29432.001911579995,53276.68297992
2026-03-15,21:08:22.000,74,11149138,5965,0,1773608901,13138.72160515999,31276.787429100004,53276.68996704001
2026-03-15,21:08:23.000,74,11149082,5565,0,1773608902,13138.70139622999,28509.743086290007,53276.648044320005
2026-03-15,21:08:24.000,74,11149242,5645,0,1773608903,13138.66097836999,32660.291977679997,53276.55022464001
2026-03-15,21:08:26.000,74,11149229,6045,0,1773608905,13138.735077779995,29431.79748681,53276.45939208
2026-03-15,21:08:27.000,74,11149197,6045,0,1773608906,13138.70813254,34965.97076199,53276.50131480001
2026-03-15,21:08:28.000,74,11149253,6084,0,1773608907,13138.72834147,27587.026067550003,53276.410482240004
2026-03-15,21:08:29.000,74,11149168,5605,0,1773608908,13138.7485504,29892.888129240004,53276.50830192
2026-03-15,21:08:30.000,74,11149225,5805,0,1773608909,13138.775495639995,29431.677651599995,53276.38952088
2026-03-15,21:08:31.000,74,11149227,5965,0,1773608910,13138.80244087999,26664.591014010002,53276.41746936
2026-03-15,21:08:32.000,74,11149198,5485,0,1773608911,13138.84959505,29431.677651599995,53276.410482240004
2026-03-15,21:08:33.000,74,11149194,5805,0,1773608912,13138.91022184,29892.817637939996,53276.361572400005
2026-03-15,21:08:34.000,74,11149208,5525,0,1773608913,13138.91022184,31737.51151677,53276.34759816
2026-03-15,21:08:35.000,74,11149186,5485,0,1773608914,13138.96411231999,27125.695754700006,53276.30567544001
2026-03-15,21:08:37.000,74,11149163,6245,0,1773608916,13139.01126649,33582.19129734,53276.25676560001
2026-03-15,21:08:38.000,74,11149237,5884,0,1773608917,13139.065156969991,29892.62731143,53276.23580424001
2026-03-15,21:08:39.000,74,11149223,5925,0,1773608918,13139.092102210001,32659.728047280005,53276.22881712
2026-03-15,21:08:40.000,74,11149204,5525,0,1773608919,13139.139256379996,27125.512477320008,53276.25676560001
2026-03-15,21:08:41.000,74,11149238,5525,0,1773608920,13139.193146860001,28047.785400869994,53276.193881520005
2026-03-15,21:08:42.000,74,11149226,5245,0,1773608921,13139.280718889997,27125.315101679997,53276.18689440001
2026-03-15,21:08:43.000,74,11149242,5485,0,1773608922,13139.327873059992,31737.067421579995,53276.21484288001
2026-03-15,21:08:44.000,74,11149153,6365,0,1773608923,13139.381763539997,26664.104624040003,53276.144971680005
2026-03-15,21:08:45.000,74,11149234,5525,0,1773608924,13139.476071880003,27586.455088019997,53276.16593304001
2026-03-15,21:08:46.000,74,11149184,5965,0,1773608925,13139.509753429993,30814.611220649997,53276.20785576001
2026-03-15,21:08:48.000,74,11149229,6324,0,1773608927,13139.644479629998,29431.057328159994,53276.193881520005
2026-03-15,21:08:49.000,74,11149242,5765,0,1773608928,13139.752260589994,26202.732016409995,53276.144971680005
2026-03-15,21:08:50.000,74,11149225,6124,0,1773608929,13139.792678449994,27125.047234740006,53276.20086864
2026-03-15,21:08:51.000,74,11149203,6045,0,1773608930,13139.893723099995,29892.006987989997,53276.13798456001
2026-03-15,21:08:52.000,74,11149200,5605,0,1773608931,13139.94761358,32197.890197069995,53276.13798456001
2026-03-15,21:08:53.000,74,11149212,5725,0,1773608932,13139.96782251,33120.11377671,53276.17292016
2026-03-15,21:08:54.000,74,11149192,5805,0,1773608933,13140.00824037,27585.975747179997,53276.23580424001
2026-03-15,21:08:55.000,74,11149157,6084,0,1773608934,13140.10928502,32197.728067079996,53276.21484288001
2026-03-15,21:08:56.000,74,11149305,6005,0,1773608935,13140.10928502,28508.283916379994,53276.20086864
2026-03-15,21:08:57.000,74,11149221,6124,0,1773608936,13140.12949395,28047.031143960005,53276.21484288001
2026-03-15,21:08:59.000,74,11149201,6205,0,1773608938,13140.237274909996,30813.990897209995,53276.24977848
2026-03-15,21:09:00.000,74,11149222,5645,0,1773608939,13140.304638009991,33119.88115542001,53276.29868832
2026-03-15,21:09:01.000,74,11149225,6205,0,1773608940,13140.297901699996,33119.82476238,53276.27772696
2026-03-15,21:09:02.000,74,11149196,5565,0,1773608941,13140.398946349997,23896.390613879994,53276.312662560005
2026-03-15,21:09:03.000,74,11149239,6165,0,1773608942,13140.479782069997,28969.304067510006,53276.263752720006
2026-03-15,21:09:04.000,74,11149233,6005,0,1773608943,13140.601035649997,33119.902302810005,53276.31964968
2026-03-15,21:09:05.000,74,11149203,5645,0,1773608944,13140.776179709988,28508.164081170005,53276.29868832
2026-03-15,21:09:06.000,74,11149175,5965,0,1773608945,13140.863751739998,25280.000899410006,53276.3266368
2026-03-15,21:09:07.000,74,11149186,5605,0,1773608946,13140.964796389999,28969.261772729995,53276.41746936
2026-03-15,21:09:08.000,74,11149173,5845,0,1773608947,13141.072577349994,30352.843861739995,53276.41746936
2026-03-15,21:09:10.000,74,11149221,5845,0,1773608949,13141.254457719995,24357.586993260004,53276.38952088
2026-03-15,21:09:11.000,74,11149235,6045,0,1773608950,13141.40265653999,28969.311116640005,53276.4663792
2026-03-15,21:09:12.000,74,11149182,5684,0,1773608951,13141.503701189991,25279.90221159,53276.50131480001
2026-03-15,21:09:13.000,74,11149227,6045,0,1773608952,13141.658636319997,28046.897210490002,53276.578173120004
2026-03-15,21:09:14.000,74,11149254,5285,0,1773608953,13141.752944660002,30813.906307650002,53276.54323752001
2026-03-15,21:09:15.000,74,11149273,6124,0,1773608954,13141.813571450002,30352.759272180003,53276.529263280005
2026-03-15,21:09:16.000,74,11149182,5684,0,1773608955,13141.914616100003,28046.861964840005,53276.529263280005
2026-03-15,21:09:17.000,74,11149271,6045,0,1773608956,13142.002188129998,27585.729027630005,53276.55721176
2026-03-15,21:09:18.000,74,11149077,6045,0,1773608957,13142.089760159994,29891.64748236,53276.61310872
2026-03-15,21:09:19.000,74,11149260,5725,0,1773608958,13142.116705399989,29430.542741669997,53276.66201856
2026-03-15,21:09:21.000,74,11149146,5765,0,1773608960,13142.204277429999,29430.535692539997,53276.68996704001
2026-03-15,21:09:22.000,74,11149343,6045,0,1773608961,13142.23795897999,26663.554791899995,53276.61310872
2026-03-15,21:09:23.000,74,11149293,6245,0,1773608962,13142.312058389994,31275.257767889998,53276.71092840001
2026-03-15,21:09:24.000,74,11149265,6084,0,1773608963,13142.271640529994,28047.06638961,53276.78778672001
2026-03-15,21:09:25.000,74,11149196,5605,0,1773608964,13142.291849459994,31736.602178999994,53276.82272232
2026-03-15,21:09:26.000,74,11149189,6165,0,1773608965,13142.29858576999,29891.858956259995,53276.78778672001
2026-03-15,21:09:27.000,74,11149210,5245,0,1773608966,13142.312058389994,28047.327207420007,53276.83669656001
2026-03-15,21:09:28.000,74,11149188,5805,0,1773608967,13142.30532208,24818.973699149996,53276.90656776001
2026-03-15,21:09:29.000,74,11149166,5605,0,1773608968,13142.29858576999,29892.021086249995,53276.8506708
2026-03-15,21:09:30.000,74,11149153,6005,0,1773608969,13142.312058389994,28047.362453070004,53276.87163216
2026-03-15,21:09:32.000,74,11149113,6084,0,1773608971,13142.211013739994,28508.55178332,53276.815735200005
2026-03-15,21:09:33.000,74,11149156,5565,0,1773608972,13142.170595879994,28508.608176359994,53276.80176096
2026-03-15,21:09:34.000,74,11149225,6005,0,1773608973,13142.143650639999,30353.464185179997,53276.90656776001
2026-03-15,21:09:35.000,74,11149187,6165,0,1773608974,13142.163859569999,29431.099622940004,53276.97643896001
2026-03-15,21:09:36.000,74,11149193,6084,0,1773608975,13142.143650639999,27125.167069949995,53276.99740032
2026-03-15,21:09:37.000,74,11149282,5605,0,1773608976,13142.109969089994,25741.599079199994,53277.032335920005
2026-03-15,21:09:38.000,74,11149215,6005,0,1773608977,13142.049342299993,29892.183216239995,53276.94849048
2026-03-15,21:09:39.000,74,11149214,5605,0,1773608978,13141.995451819988,25280.416798079998,53276.99740032
2026-03-15,21:09:40.000,74,11149248,5525,0,1773608979,13142.035869679989,27586.194270210006,53276.96246472
2026-03-15,21:09:41.000,74,11149240,5365,0,1773608980,13141.948297649993,28969.663573140002,53277.05329728001
2026-03-15,21:09:43.000,74,11149263,6245,0,1773608982,13141.901143479998,28969.494394020003,53277.0602844
2026-03-15,21:09:44.000,74,11149189,6124,0,1773608983,13141.914616100003,27586.08853326,53276.9904132
2026-03-15,21:09:45.000,74,11149212,5725,0,1773608984,13141.867461929993,27586.08853326,53277.032335920005
2026-03-15,21:09:46.000,74,11149315,6045,0,1773608985,13141.793362520002,29891.760268440004,53277.032335920005
2026-03-15,21:09:47.000,74,11149132,5645,0,1773608986,13141.820307759997,30352.872058260007,53276.9904132
2026-03-15,21:09:48.000,74,11149206,5605,0,1773608987,13141.739472039997,29430.620282100004,53277.0602844
2026-03-15,21:09:49.000,74,11149200,5485,0,1773608988,13141.800098829997,29891.788464960002,53277.11618136
2026-03-15,21:09:50.000,74,11149262,5565,0,1773608989,13141.746208349992,28508.22752334,53277.01836168
2026-03-15,21:09:51.000,74,11149311,6045,0,1773608990,13141.732735730002,31736.440049009994,53277.07425864001
2026-03-15,21:09:52.000,74,11149244,5925,0,1773608991,13141.725999419992,30814.040241120005,53277.08823288
2026-03-15,21:09:54.000,74,11149265,6365,0,1773608993,13141.732735730002,27124.737073020005,53276.9904132
2026-03-15,21:09:55.000,74,11149243,6124,0,1773608994,13141.786626209992,30352.94254956,53277.032335920005
2026-03-15,21:09:56.000,74,11149312,5525,0,1773608995,13141.813571450002,27124.821662579998,53277.04631016001
2026-03-15,21:09:57.000,74,11149214,5565,0,1773608996,13141.860725619998,32197.657575780002,53277.12316848001
2026-03-15,21:09:58.000,74,11149322,5605,0,1773608997,13141.955033959988,28508.255719859997,53277.14412984001
2026-03-15,21:09:59.000,74,11149222,5684,0,1773608998,13141.995451819988,25741.140885750006,53277.0602844
2026-03-15,21:10:00.000,74,11149316,5684,0,1773608999,13142.089760159994,30814.068437640002,53277.07425864001
2026-03-15,21:10:01.000,74,11149274,5525,0,1773609000,13142.231222669994,27124.581992160005,53277.20701392
2026-03-15,21:10:02.000,74,11149166,5525,0,1773609001,13142.32553101,24357.410765010005,53277.13714272
2026-03-15,21:10:03.000,74,11149240,5605,0,1773609002,13142.44678459,26663.244630179994,53277.24194952001
2026-03-15,21:10:05.000,74,11149212,5684,0,1773609004,13142.5882471,32658.466253010003,53277.26291088001
2026-03-15,21:10:06.000,74,11149136,5605,0,1773609005,13142.716236989996,31274.870065740004,53277.29784648
2026-03-15,21:10:07.000,74,11149211,6365,0,1773609006,13142.817281639997,30813.60319506,53277.28387224
2026-03-15,21:10:08.000,74,11149322,5325,0,1773609007,13142.925062599992,28507.705887720003,53277.31182072001
2026-03-15,21:10:09.000,74,11149251,5845,0,1773609008,13143.019370939997,25740.654495780007,53277.367717680005
2026-03-15,21:10:10.000,74,11149170,5445,0,1773609009,13143.086734039993,26663.061352799996,53277.24194952001
2026-03-15,21:10:11.000,74,11149215,5725,0,1773609010,13143.234932859988,28507.670642070007,53277.33278208
2026-03-15,21:10:12.000,74,11149198,5245,0,1773609011,13143.288823339994,26663.103647580007,53277.416627520004
2026-03-15,21:10:13.000,74,11149169,6084,0,1773609012,13143.41681322999,27585.369521999994,53277.50047296
2026-03-15,21:10:14.000,74,11149174,5605,0,1773609013,13143.54480312,32658.367565189998,53277.57733128001
2026-03-15,21:10:16.000,74,11149216,5765,0,1773609015,13143.71994717999,28507.938509009997,53277.5144472
2026-03-15,21:10:17.000,74,11149164,5485,0,1773609016,13143.84120075999,26663.343318,53277.57733128001
2026-03-15,21:10:18.000,74,11149109,6045,0,1773609017,13143.874882309996,29891.619285840003,53277.47252448
2026-03-15,21:10:19.000,74,11149175,6165,0,1773609018,13143.942245409991,26663.406760169994,53277.62624112001
2026-03-15,21:10:20.000,74,11149225,6084,0,1773609019,13143.996135889996,28508.20637595,53277.67515096001
2026-03-15,21:10:21.000,74,11149100,5925,0,1773609020,13144.117389469997,28969.37455881,53277.535408560005
2026-03-15,21:10:22.000,74,11149236,5725,0,1773609021,13144.265588289993,28047.108684389998,53277.67515096001
2026-03-15,21:10:23.000,74,11149157,5965,0,1773609022,13144.407050799993,29891.851907129996,53277.73104792
2026-03-15,21:10:24.000,74,11149168,5725,0,1773609023,13144.481150209998,28969.68472053,53277.71008656
2026-03-15,21:10:25.000,74,11149197,6165,0,1773609024,13144.514831759989,29430.944542080004,53277.80091912
2026-03-15,21:10:27.000,74,11149241,5965,0,1773609026,13144.68323951,31275.758256119996,53277.74502216001
2026-03-15,21:10:28.000,74,11149186,5565,0,1773609027,13144.72365737,31737.01102854,53277.7589964
2026-03-15,21:10:29.000,74,11149172,5485,0,1773609028,13144.76407523,25741.85284788,53277.80790624
2026-03-15,21:10:30.000,74,11149147,6084,0,1773609029,13144.84491095,30814.90023498,53277.80091912
2026-03-15,21:10:31.000,74,11149191,6245,0,1773609030,13144.912274049995,26664.393638370006,53277.87777744
2026-03-15,21:10:32.000,74,11149220,5645,0,1773609031,13144.98637346,32198.602159200003,53277.85681608
2026-03-15,21:10:33.000,74,11149199,6405,0,1773609032,13144.97963714999,26203.408732890006,53277.870790320005
2026-03-15,21:10:34.000,74,11149184,5645,0,1773609033,13145.06720918,27587.06836233,53277.91271304001
2026-03-15,21:10:35.000,74,11149180,5805,0,1773609034,13145.094154419996,28509.566858039994,53277.90572592
2026-03-15,21:10:36.000,74,11149150,5365,0,1773609035,13145.174990139996,27587.350327530003,53278.04546832
2026-03-15,21:10:38.000,74,11149175,5925,0,1773609037,13145.350134200002,26665.211337450004,53278.04546832
2026-03-15,21:10:39.000,74,11149216,5325,0,1773609038,13145.451178850002,26204.085449370003,53278.01751984
2026-03-15,21:10:40.000,74,11149246,5325,0,1773609039,13145.579168739998,29893.600091369997,53278.03149408001
2026-03-15,21:10:41.000,74,11149207,6245,0,1773609040,13145.727367559994,32199.58198827,53278.08040392001
2026-03-15,21:10:42.000,74,11149198,5605,0,1773609041,13145.761049109999,26665.514450040006,53278.13630088
2026-03-15,21:10:43.000,74,11149210,5725,0,1773609042,13145.821675899999,27126.71082942,53278.15027512001
2026-03-15,21:10:44.000,74,11149220,5765,0,1773609043,13145.87556637999,27126.739025939998,53278.12232664
2026-03-15,21:10:45.000,74,11149199,6045,0,1773609044,13145.96313841,28510.30701669,53278.17123648
2026-03-15,21:10:46.000,74,11149208,5645,0,1773609045,13145.929456859994,29432.713873710003,53278.206172080005
2026-03-15,21:10:47.000,74,11149204,5605,0,1773609046,13145.949665789994,33122.136877020006,53278.18521072
2026-03-15,21:10:49.000,74,11149216,5725,0,1773609048,13146.050710439995,30816.225471419995,53278.2131592
2026-03-15,21:10:50.000,74,11149189,6084,0,1773609049,13146.050710439995,28049.131784700003,53278.18521072
2026-03-15,21:10:51.000,74,11149245,6005,0,1773609050,13146.06418306,28971.503396069995,53278.17123648
2026-03-15,21:10:52.000,74,11149242,5725,0,1773609051,13146.07765567999,28049.138833830002,53278.24110768
2026-03-15,21:10:53.000,74,11149160,5884,0,1773609052,13146.10460092,30816.197274899998,53278.23412056
2026-03-15,21:10:54.000,74,11149183,6245,0,1773609053,13146.11807353999,25743.227428230006,53278.26905616001
2026-03-15,21:10:55.000,74,11149240,5605,0,1773609054,13146.111337229995,26665.662481770007,53278.24110768
2026-03-15,21:10:56.000,74,11149263,6005,0,1773609055,13146.13828246999,31738.667574089995,53278.24809480001
2026-03-15,21:10:57.000,74,11149261,6005,0,1773609056,13146.13828246999,30816.380552279996,53278.24809480001
2026-03-15,21:10:58.000,74,11149220,5525,0,1773609057,13146.15849139999,30816.528584009997,53278.19918496001
2026-03-15,21:11:00.000,74,11149178,5805,0,1773609059,13146.10460092,28049.434897290004,53278.108352400006
2026-03-15,21:11:01.000,74,11149200,5684,0,1773609060,13146.070919369995,26204.635281509996,53278.17822360001
2026-03-15,21:11:02.000,74,11149234,5645,0,1773609061,13146.04397413,26666.021987400003,53278.16424936
2026-03-15,21:11:03.000,74,11149132,5845,0,1773609062,13145.98334734,28510.659473189997,53278.17123648
2026-03-15,21:11:04.000,74,11149274,5605,0,1773609063,13145.990083649995,34506.23355252,53278.12931376001
2026-03-15,21:11:05.000,74,11149231,6084,0,1773609064,13146.030501509995,28049.540634239995,53278.09437816
2026-03-15,21:11:06.000,74,11149256,5445,0,1773609065,13146.091128299995,30816.627271830002,53278.087391040004
2026-03-15,21:11:07.000,74,11149100,5525,0,1773609066,13146.050710439995,28510.596031020003,53278.0035456
2026-03-15,21:11:08.000,74,11149186,5325,0,1773609067,13145.98334734,26665.838710020005,53278.038481200005
2026-03-15,21:11:09.000,74,11149190,5525,0,1773609068,13146.04397413,29432.76321762,53278.04546832
2026-03-15,21:11:11.000,74,11149200,5765,0,1773609070,13146.050710439995,28049.103588180005,53278.01751984
2026-03-15,21:11:12.000,74,11149183,5925,0,1773609071,13145.99681995999,32199.722970870003,53278.04546832
2026-03-15,21:11:13.000,74,11149234,5645,0,1773609072,13145.949665789994,29893.635337019994,53278.087391040004
2026-03-15,21:11:14.000,74,11149183,6084,0,1773609073,13145.91598423999,28971.207332610007,53277.99655848
2026-03-15,21:11:15.000,74,11149264,5805,0,1773609074,13145.821675899999,28509.84177411,53277.989571360005
2026-03-15,21:11:16.000,74,11149225,6045,0,1773609075,13145.787994349994,30815.591049719995,53277.99655848
2026-03-15,21:11:17.000,74,11149210,5645,0,1773609076,13145.707158629994,31737.899218920007,53277.97559712
2026-03-15,21:11:18.000,74,11149196,5684,0,1773609077,13145.646531839993,30354.260736869997,53278.0035456
2026-03-15,21:11:19.000,74,11149255,6124,0,1773609078,13145.599377669998,29431.76929029,53278.0035456
2026-03-15,21:11:20.000,74,11149172,5565,0,1773609079,13145.606113979993,27587.011969290004,53277.97559712
2026-03-15,21:11:22.000,74,11149213,6365,0,1773609081,13145.552223500003,28047.982776510005,53277.940661520006
2026-03-15,21:11:23.000,74,11149211,6205,0,1773609082,13145.592641359988,28047.912285209997,53277.94764864
2026-03-15,21:11:24.000,74,11149199,6124,0,1773609083,13145.558959809998,26664.28790142,53277.96162288001
2026-03-15,21:11:25.000,74,11149158,5725,0,1773609084,13145.606113979993,30353.725002990002,53277.940661520006
2026-03-15,21:11:26.000,74,11149213,6005,0,1773609085,13145.619586599998,24819.58697346,53277.96861
2026-03-15,21:11:27.000,74,11149196,5684,0,1773609086,13145.673477079989,33581.99392170001,53277.919700160004
2026-03-15,21:11:28.000,74,11149193,6245,0,1773609087,13145.693686009989,27125.45608428,53277.96162288001
2026-03-15,21:11:29.000,74,11149159,5965,0,1773609088,13145.700422319998,32659.62231033,53277.92668728
2026-03-15,21:11:30.000,74,11149177,6245,0,1773609089,13145.727367559994,26203.105620300004,53277.940661520006
2026-03-15,21:11:31.000,74,11149221,5805,0,1773609090,13145.740840179998,29892.387641010006,53277.90572592
2026-03-15,21:11:33.000,74,11149198,5925,0,1773609092,13145.848621139994,28508.72096244,53277.96861
2026-03-15,21:11:34.000,74,11149188,5684,0,1773609093,13145.862093759999,28047.447042629996,53278.05944256001
2026-03-15,21:11:35.000,74,11149184,5565,0,1773609094,13145.862093759999,29430.923394690006,53278.08040392001
2026-03-15,21:11:36.000,74,11149217,5845,0,1773609095,13145.868830069994,32659.086576450005,53278.03149408001
2026-03-15,21:11:37.000,74,11149143,5565,0,1773609096,13145.848621139994,30353.09763042,53278.12931376001
2026-03-15,21:11:38.000,74,11149225,6165,0,1773609097,13145.774521729989,30814.223518500003,53278.06642968
2026-03-15,21:11:39.000,74,11149207,5725,0,1773609098,13145.673477079989,28508.340309420004,53278.143288
2026-03-15,21:11:40.000,74,11149199,5884,0,1773609099,13145.579168739998,27585.92640327,53278.157262240005
2026-03-15,21:11:41.000,74,11149208,5445,0,1773609100,13145.484860399993,27585.92640327,53278.16424936
2026-03-15,21:11:42.000,74,11149180,5605,0,1773609101,13145.302980029992,27124.758220410004,53278.17123648
2026-03-15,21:11:44.000,74,11149171,6284,0,1773609103,13144.96616453,29430.556839929995,53278.10136528001
2026-03-15,21:11:45.000,74,11149259,6324,0,1773609104,13144.81796570999,30352.829763479996,53278.087391040004
2026-03-15,21:11:46.000,74,11149187,5884,0,1773609105,13144.602403789999,28046.91835788,53278.18521072
2026-03-15,21:11:47.000,74,11149205,5325,0,1773609106,13144.413787109988,26663.308072350002,53278.16424936
2026-03-15,21:11:48.000,74,11149253,5445,0,1773609107,13144.211697810002,25740.929411849997,53278.15027512001
2026-03-15,21:11:49.000,74,11149250,4965,0,1773609108,13144.083707919992,28046.5940979,53278.15027512001
2026-03-15,21:11:50.000,74,11149275,5285,0,1773609109,13143.90856386,29430.02110605,53278.17123648
2026-03-15,21:11:51.000,74,11149202,5765,0,1773609110,13143.72668349,23895.953567820005,53278.09437816
2026-03-15,21:11:52.000,74,11149076,5645,0,1773609111,13143.54480312,30352.230587430007,53278.03149408001
2026-03-15,21:11:53.000,74,11149189,6284,0,1773609112,13143.376395369989,28046.29098531,53277.989571360005
2026-03-15,21:11:55.000,74,11149210,5965,0,1773609114,13143.154097139988,30352.195341779996,53277.90572592
2026-03-15,21:11:56.000,74,11149191,6124,0,1773609115,13143.053052490002,28968.761284499997,53277.80091912
2026-03-15,21:11:57.000,74,11149180,5565,0,1773609116,13142.965480459992,31274.616297059998,53277.77995776
2026-03-15,21:11:58.000,74,11149213,6205,0,1773609117,13142.864435809992,28507.705887720003,53277.7589964
2026-03-15,21:11:59.000,74,11149248,5605,0,1773609118,13142.763391159991,31736.031199470002,53277.7589964
2026-03-15,21:12:00.000,74,11149197,6124,0,1773609119,13142.696028059996,31736.0382486,53277.59829264001
2026-03-15,21:12:01.000,74,11149171,5925,0,1773609120,13142.60845603,28969.015053180003,53277.66117672
2026-03-15,21:12:02.000,74,11149211,6245,0,1773609121,13142.554565549995,31275.018097470005,53277.62624112001
2026-03-15,21:12:03.000,74,11149249,6005,0,1773609122,13142.42657566,28507.980803790007,53277.50746008001
2026-03-15,21:12:04.000,74,11149252,5565,0,1773609123,13142.36594887,26202.231528179997,53277.50047296
2026-03-15,21:12:06.000,74,11149202,5684,0,1773609125,13142.136914329989,29891.746170180006,53277.43060176001
2026-03-15,21:12:07.000,74,11149257,5725,0,1773609126,13142.123441709999,30352.921402170003,53277.416627520004
2026-03-15,21:12:08.000,74,11149273,6005,0,1773609127,13142.076287539989,30814.131879809996,53277.39566616
2026-03-15,21:12:09.000,74,11149285,5684,0,1773609128,13142.042605989998,33581.11982958,53277.34675632
2026-03-15,21:12:10.000,74,11149279,6124,0,1773609129,13141.995451819988,25741.21842618,53277.367717680005
2026-03-15,21:12:11.000,74,11149200,5725,0,1773609130,13141.880934549998,28047.06638961,53277.29784648
2026-03-15,21:12:12.000,74,11149264,5485,0,1773609131,13141.766417279992,30352.850910869995,53277.269898000006
2026-03-15,21:12:13.000,74,11149245,6045,0,1773609132,13141.611482150001,30352.850910869995,53277.200026800005
2026-03-15,21:12:14.000,74,11149229,6245,0,1773609133,13141.436338089996,31736.313164670006,53277.19303968001
2026-03-15,21:12:15.000,74,11149219,6205,0,1773609134,13141.30161188999,29891.457155850003,53277.102207120006
2026-03-15,21:12:17.000,74,11149168,5925,0,1773609136,13141.005214249999,29430.211432559998,53277.09522000001
2026-03-15,21:12:18.000,74,11149205,6165,0,1773609137,13140.863751739998,30813.61729332,53277.04631016001
2026-03-15,21:12:19.000,74,11149224,5645,0,1773609138,13140.776179709988,36808.74727746,53276.99740032
2026-03-15,21:12:20.000,74,11149268,5725,0,1773609139,13140.641453509998,31274.707935750004,53276.92752912001
2026-03-15,21:12:21.000,74,11149220,5684,0,1773609140,13140.580826719997,28046.516557470008,53276.920542
2026-03-15,21:12:22.000,74,11149261,5884,0,1773609141,13140.567354099992,29429.943565620008,53276.815735200005
2026-03-15,21:12:23.000,74,11149224,5485,0,1773609142,13140.574090410002,30813.532703760007,53276.75983824001
2026-03-15,21:12:24.000,74,11149230,5565,0,1773609143,13140.580826719997,30352.47730698,53276.59214736001
2026-03-15,21:12:25.000,74,11149219,5965,0,1773609144,13140.661662439998,30813.673686359994,53276.61310872
2026-03-15,21:12:26.000,74,11149155,6005,0,1773609145,13140.715552919988,33580.66163613,53276.49432768
2026-03-15,21:12:28.000,74,11149158,5884,0,1773609147,13140.836806499989,29891.090601090007,53276.45939208
2026-03-15,21:12:29.000,74,11149249,6165,0,1773609148,13140.897433289989,28507.42392252,53276.47336632001
2026-03-15,21:12:30.000,74,11149227,6084,0,1773609149,13140.924378529999,29890.738144589995,53276.42445648001
2026-03-15,21:12:31.000,74,11149199,6205,0,1773609150,13140.99847793999,30351.758295720007,53276.35458528001
2026-03-15,21:12:32.000,74,11149243,6165,0,1773609151,13141.03889579999,30812.785495980002,53276.263752720006
2026-03-15,21:12:33.000,74,11149210,4885,0,1773609152,13141.011950559994,30351.553870949996,53276.31964968
2026-03-15,21:12:34.000,74,11149168,5405,0,1773609153,13140.958060079989,25278.689761229994,53276.27772696
2026-03-15,21:12:35.000,74,11149204,5684,0,1773609154,13140.97826900999,27584.544773789996,53276.22881712
2026-03-15,21:12:36.000,74,11149175,6084,0,1773609155,13140.951323769994,29890.442081129993,53276.21484288001
2026-03-15,21:12:37.000,74,11149211,6005,0,1773609156,13140.931114839994,30351.603214860006,53276.17292016
2026-03-15,21:12:39.000,74,11149265,6205,0,1773609158,13140.910905909994,28045.903283160005,53276.144971680005
2026-03-15,21:12:40.000,74,11149244,5684,0,1773609159,13140.910905909994,26662.441029359994,53276.08907472001
2026-03-15,21:12:41.000,74,11149180,5485,0,1773609160,13140.857015429989,28507.198350360006,53276.0820876
2026-03-15,21:12:42.000,74,11149157,6124,0,1773609161,13140.776179709988,27123.644457870003,53276.096061840006
2026-03-15,21:12:43.000,74,11149059,6245,0,1773609162,13140.688607679993,31735.305139079996,53276.0820876
2026-03-15,21:12:44.000,74,11149230,5525,0,1773609163,13140.540408859997,28507.141957319996,53276.06811336001
2026-03-15,21:12:45.000,74,11149188,5725,0,1773609164,13140.378737419996,29429.407831739998,53276.00522928
2026-03-15,21:12:46.000,74,11149145,5365,0,1773609165,13140.264220149991,25739.900238870003,53276.04715200001
2026-03-15,21:12:47.000,74,11149214,5525,0,1773609166,13140.12949395,30351.490428780002,53276.04016488001
2026-03-15,21:12:48.000,74,11149160,5765,0,1773609167,13139.98129512999,30351.483379650002,53276.026190640005
2026-03-15,21:12:50.000,74,11149202,4965,0,1773609169,13139.617534389989,29429.013080460005,53275.91439672
2026-03-15,21:12:51.000,74,11149193,6124,0,1773609170,13139.462599259998,25739.639421059997,53275.94933232001
2026-03-15,21:12:52.000,74,11149222,5725,0,1773609171,13139.401972469997,23433.74211372,53275.80260280001
2026-03-15,21:12:53.000,74,11149170,5684,0,1773609172,13139.381763539997,26661.933491999996,53275.79561568
2026-03-15,21:12:54.000,74,11149241,6084,0,1773609173,13139.381763539997,29429.013080460005,53275.760680080006
2026-03-15,21:12:55.000,74,11149201,6205,0,1773609174,13139.375027230002,25739.78745279,53275.73273160001
2026-03-15,21:12:56.000,74,11149177,6245,0,1773609175,13139.388499849993,30351.624362250004,53275.760680080006
2026-03-15,21:12:57.000,74,11149170,5125,0,1773609176,13139.395236160002,29890.611260250007,53275.74670584
2026-03-15,21:12:58.000,74,11149179,6084,0,1773609177,13139.462599259998,27123.736096559995,53275.57901496
2026-03-15,21:12:59.000,74,11149140,5645,0,1773609178,13139.516489739988,28507.40982426,53275.58600208001
2026-03-15,21:13:01.000,74,11149246,5805,0,1773609180,13139.644479629998,31274.778427049998,53275.53010512
2026-03-15,21:13:02.000,74,11149237,6084,0,1773609181,13139.664688559998,27124.342321739998,53275.46722104001
2026-03-15,21:13:03.000,74,11149255,5965,0,1773609182,13139.678161179989,30813.856963740007,53275.49516952001
2026-03-15,21:13:04.000,74,11149266,5405,0,1773609183,13139.631007009993,29891.66862975,53275.592989200006
2026-03-15,21:13:05.000,74,11149296,5445,0,1773609184,13139.631007009993,25280.099587229997,53275.37638848001
2026-03-15,21:13:06.000,74,11149257,6205,0,1773609185,13139.577116529988,31275.40579962,53275.46722104001
2026-03-15,21:13:07.000,74,11149246,5645,0,1773609186,13139.610798079993,28508.509488540003,53275.37638848001
2026-03-15,21:13:08.000,74,11149214,5645,0,1773609187,13139.503017119998,26663.928395790004,53275.34844000001
2026-03-15,21:13:09.000,74,11149196,5485,0,1773609188,13139.422181399997,28047.637369140008,53275.34844000001
2026-03-15,21:13:10.000,74,11149237,6045,0,1773609189,13139.381763539997,31737.201355049998,53275.33446576
2026-03-15,21:13:12.000,74,11149232,5805,0,1773609191,13139.253773650002,33120.860984490006,53275.18074912001
2026-03-15,21:13:13.000,74,11149169,6245,0,1773609192,13139.179674239997,27125.632312529997,53275.19472336
2026-03-15,21:13:14.000,74,11149234,5725,0,1773609193,13139.186410549992,35888.10270294,53275.16677488
2026-03-15,21:13:15.000,74,11149228,5805,0,1773609194,13139.125783759991,30353.89418211,53275.13183928001
2026-03-15,21:13:16.000,74,11149181,6124,0,1773609195,13139.132520070001,30353.92237863,53275.14581352
2026-03-15,21:13:17.000,74,11149270,5485,0,1773609196,13139.058420659996,33120.93147579,53275.13183928001
2026-03-15,21:13:18.000,74,11149252,5725,0,1773609197,13138.9506397,31737.405779819994,53275.12485216
2026-03-15,21:13:19.000,74,11149281,6205,0,1773609198,13138.84285873999,30353.887132980002,53275.06196808001
2026-03-15,21:13:20.000,74,11149161,6045,0,1773609199,13138.72160515999,33120.882131880004,53275.07594232
2026-03-15,21:13:21.000,74,11149206,5765,0,1773609200,13138.593615269994,27586.715905830002,53274.96414840001
2026-03-15,21:13:23.000,74,11149107,6084,0,1773609202,13138.310690249993,30353.73205212,53274.96414840001
2026-03-15,21:13:24.000,74,11149087,5965,0,1773609203,13138.135546190002,28970.255700060006,53274.99209688001
2026-03-15,21:13:25.000,74,11149076,5645,0,1773609204,13138.034501540002,27125.540673840005,53274.95017416
2026-03-15,21:13:26.000,74,11149029,6005,0,1773609205,13137.919984269996,28509.03817329,53274.84536736001
2026-03-15,21:13:27.000,74,11149053,6005,0,1773609206,13137.758312829996,33120.868033620005,53274.78248328
2026-03-15,21:13:28.000,74,11149072,5645,0,1773609207,13137.6707408,24358.56682233,53274.754534800006
2026-03-15,21:13:29.000,74,11149240,5565,0,1773609208,13137.58990508,32198.595110070004,53274.77549616001
2026-03-15,21:13:30.000,74,11149248,5445,0,1773609209,13137.475387809995,25280.931384569994,53274.69165072
2026-03-15,21:13:31.000,74,11149174,5325,0,1773609210,13137.38107946999,33121.00196709001,53274.67767648001
2026-03-15,21:13:32.000,74,11149240,5365,0,1773609211,13137.36087053999,24819.840742140004,53274.66370224
2026-03-15,21:13:34.000,74,11149275,6245,0,1773609213,13137.165517549998,29431.762241160002,53274.57286968
2026-03-15,21:13:35.000,74,11149244,5565,0,1773609214,13137.138572309988,25281.128760210006,53274.53094696001
2026-03-15,21:13:36.000,74,11149217,6205,0,1773609215,13137.104890759998,28509.439973700006,53274.48203712
2026-03-15,21:13:37.000,74,11149187,6245,0,1773609216,13137.064472899998,34504.84487391,53274.468062880005
2026-03-15,21:13:38.000,74,11149232,5445,0,1773609217,13137.091418139993,27587.110657109995,53274.50998560001
2026-03-15,21:13:39.000,74,11149197,6045,0,1773609218,13137.064472899998,31276.53366042,53274.48203712
2026-03-15,21:13:40.000,74,11149214,5845,0,1773609219,13137.064472899998,29431.867978110007,53274.35626896
2026-03-15,21:13:41.000,74,11149168,5725,0,1773609220,13137.091418139993,32660.052307260004,53274.27941064
2026-03-15,21:13:42.000,74,11149198,5605,0,1773609221,13137.172253859993,30815.36547756,53274.32133336001
2026-03-15,21:13:43.000,74,11149151,6084,0,1773609222,13137.253089579994,27125.843786430007,53274.300372000005
2026-03-15,21:13:45.000,74,11149160,5845,0,1773609224,13137.48886043,33120.966721439996,53274.29338488001
2026-03-15,21:13:46.000,74,11149184,5805,0,1773609225,13137.50906936,32659.657555979997,53274.25844928
2026-03-15,21:13:47.000,74,11149185,5965,0,1773609226,13137.58990508,28047.778351739995,53274.19556520001
2026-03-15,21:13:48.000,74,11149310,5765,0,1773609227,13137.70442234999,31737.053323319997,53274.24447504001
2026-03-15,21:13:49.000,74,11149375,6045,0,1773609228,13137.845884859991,27586.356400200006,53274.202552320006
2026-03-15,21:13:50.000,74,11149238,4925,0,1773609229,13138.027765229992,28508.69981505,53274.202552320006
2026-03-15,21:13:51.000,74,11149186,5565,0,1773609230,13138.074919400002,32659.14296949,53274.09774552
2026-03-15,21:13:52.000,74,11149196,5805,0,1773609231,13138.290481319993,27586.144926299996,53274.230500800004
2026-03-15,21:13:53.000,74,11149058,5805,0,1773609232,13138.324162869998,28508.55178332,53274.16761672
2026-03-15,21:13:54.000,74,11149118,5845,0,1773609233,13138.452152759994,29430.82470687,53274.0907584
2026-03-15,21:13:56.000,74,11149106,5845,0,1773609235,13138.80244087999,32197.52364231,53274.15364248001
2026-03-15,21:13:57.000,74,11149128,5485,0,1773609236,13138.88327659999,28969.339313160002,53274.10473264001
2026-03-15,21:13:58.000,74,11149071,6084,0,1773609237,13139.004530179991,28508.149982910007,53274.15364248001
2026-03-15,21:13:59.000,74,11149238,5765,0,1773609238,13139.145992689992,28969.247674469996,53274.24447504001
2026-03-15,21:14:00.000,74,11149243,5845,0,1773609239,13139.273982580002,31275.159080070007,53274.181590960005
2026-03-15,21:14:01.000,74,11149214,5485,0,1773609240,13139.455862950002,26202.139889490005,53274.14665536
2026-03-15,21:14:02.000,74,11149234,5565,0,1773609241,13139.563643909998,26202.231528179997,53274.20953944
2026-03-15,21:14:03.000,74,11149290,5485,0,1773609242,13139.698370109989,29891.591089320005,53274.22351368001
2026-03-15,21:14:04.000,74,11149233,5965,0,1773609243,13139.88025047999,29891.605187580004,53274.28639776
2026-03-15,21:14:05.000,74,11149206,5605,0,1773609244,13140.055394539995,32197.432003619993,53274.23748792
2026-03-15,21:14:07.000,74,11149240,5805,0,1773609246,13140.385473729992,27124.560844770007,53274.20953944
2026-03-15,21:14:08.000,74,11149205,6045,0,1773609247,13140.526936239992,35425.630431030004,53274.28639776
2026-03-15,21:14:09.000,74,11149221,6165,0,1773609248,13140.722289229998,29430.35946429,53274.36325608001
2026-03-15,21:14:10.000,74,11149276,5405,0,1773609249,13140.924378529999,32658.522646049998,53274.39120456001
2026-03-15,21:14:11.000,74,11149243,6405,0,1773609250,13141.08604997,25279.75417986,53274.37024320001
2026-03-15,21:14:12.000,74,11149243,5884,0,1773609251,13141.254457719995,30352.62533871,53274.43312728
2026-03-15,21:14:13.000,74,11149247,5285,0,1773609252,13141.40265653999,31736.087592509997,53274.49601136
2026-03-15,21:14:14.000,74,11149248,5605,0,1773609253,13141.544119049991,24818.494358309996,53274.50998560001
2026-03-15,21:14:15.000,74,11149260,5525,0,1773609254,13141.665372629992,27124.30002696,53274.59383104
2026-03-15,21:14:16.000,74,11149193,6084,0,1773609255,13141.793362520002,28969.02915144,53274.64274088
2026-03-15,21:14:18.000,74,11149180,5765,0,1773609257,13142.069551229994,30813.78647244,53274.69165072
2026-03-15,21:14:19.000,74,11149190,5565,0,1773609258,13142.170595879994,29430.246678209995,53274.733573440004
2026-03-15,21:14:20.000,74,11149200,5725,0,1773609259,13142.28511315,28969.015053180003,53274.81043176
2026-03-15,21:14:21.000,74,11149125,6084,0,1773609260,13142.372685179995,25279.704835950004,53274.82440600001
2026-03-15,21:14:22.000,74,11149225,6045,0,1773609261,13142.514147689995,30813.92040591,53274.88729008
2026-03-15,21:14:23.000,74,11149141,6045,0,1773609262,13142.56803817,34503.26586879,53274.87331584001
2026-03-15,21:14:24.000,74,11149264,5605,0,1773609263,13142.574774479996,34042.182275490006,53274.81741888
2026-03-15,21:14:25.000,74,11149208,5565,0,1773609264,13142.709500680001,27585.76427328,53274.83838024
2026-03-15,21:14:26.000,74,11149243,5884,0,1773609265,13142.837490569997,25741.162033140004,53274.999084
2026-03-15,21:14:27.000,74,11149263,6005,0,1773609266,13142.884644739992,31275.25071876,53274.971135520005
2026-03-15,21:14:29.000,74,11149196,5845,0,1773609268,13143.120415589998,34042.42194591,53274.95716128
2026-03-15,21:14:30.000,74,11149269,6045,0,1773609269,13143.194514999988,32658.903299070007,53274.999084
2026-03-15,21:14:31.000,74,11149218,5165,0,1773609270,13143.309032269994,28047.165077430007,53275.068955200004
2026-03-15,21:14:32.000,74,11149257,6245,0,1773609271,13143.369659059994,33120.071481930005,53275.11786504
2026-03-15,21:14:33.000,74,11149200,5525,0,1773609272,13143.470703709994,30814.117781549998,53275.187736240005
2026-03-15,21:14:34.000,74,11149226,5365,0,1773609273,13143.49764894999,32197.67872317,53275.25062032001
2026-03-15,21:14:35.000,74,11149261,5884,0,1773609274,13143.54480312,28508.262768989996,53275.19472336
2026-03-15,21:14:36.000,74,11149206,5725,0,1773609275,13143.61890252999,29891.753219310005,53275.26459456
2026-03-15,21:14:37.000,74,11149170,5645,0,1773609276,13143.753628729995,35887.031235179995,53275.257607440006
2026-03-15,21:14:38.000,74,11149263,6205,0,1773609277,13143.84120075999,28508.22047421,53275.28555592
2026-03-15,21:14:40.000,74,11149232,5925,0,1773609279,13143.969190650001,28508.23457247,53275.36940136001
2026-03-15,21:14:41.000,74,11149250,5565,0,1773609280,13144.023081129992,28508.37555507,53275.43228544
2026-03-15,21:14:42.000,74,11149210,5684,0,1773609281,13144.103916849992,22051.985749379994,53275.4881824
2026-03-15,21:14:43.000,74,11149190,5845,0,1773609282,13144.083707919992,33120.36754539001,53275.4881824
2026-03-15,21:14:44.000,74,11149189,5805,0,1773609283,13144.076971609997,28508.608176359994,53275.4881824
2026-03-15,21:14:45.000,74,11149222,5565,0,1773609284,13144.070235300002,30353.478283439996,53275.474208160005
2026-03-15,21:14:46.000,74,11149194,5765,0,1773609285,13144.050026370001,30814.639417169994,53275.523118000005
2026-03-15,21:14:47.000,74,11149175,6084,0,1773609286,13144.103916849992,27125.26575777,53275.57901496
2026-03-15,21:14:48.000,74,11149272,5565,0,1773609287,13144.083707919992,31737.074470709995,53275.60696344
2026-03-15,21:14:49.000,74,11149207,6005,0,1773609288,13144.103916849992,29431.240605540006,53275.61395056001
2026-03-15,21:14:51.000,74,11149253,6284,0,1773609290,13144.083707919992,25741.789405710006,53275.59997632
2026-03-15,21:14:52.000,74,11149171,6005,0,1773609291,13144.009608510001,31275.990877410004,53275.68382176001
2026-03-15,21:14:53.000,74,11149214,5684,0,1773609292,13144.016344819996,29431.191261629996,53275.72574448
2026-03-15,21:14:54.000,74,11149242,5565,0,1773609293,13144.016344819996,28047.686713050003,53275.77465432
2026-03-15,21:14:55.000,74,11149193,6005,0,1773609294,13143.942245409991,30353.541725610005,53275.760680080006
2026-03-15,21:14:56.000,74,11149233,6084,0,1773609295,13143.881618619991,33120.45213495,53275.7676672
2026-03-15,21:14:57.000,74,11149180,5765,0,1773609296,13143.80751921,26202.894146399994,53275.79561568
2026-03-15,21:14:58.000,74,11149247,6084,0,1773609297,13143.6660567,30814.646466299993,53275.80260280001
2026-03-15,21:14:59.000,74,11149230,5445,0,1773609298,13143.612166219995,29892.239609280005,53275.79561568
2026-03-15,21:15:00.000,74,11149173,5884,0,1773609299,13143.52459419,31736.919389849994,53275.80260280001
2026-03-15,21:15:02.000,74,11149256,5525,0,1773609301,13143.241669169998,28969.889145299996,53275.81657704
2026-03-15,21:15:03.000,74,11149154,5325,0,1773609302,13143.106942969993,23435.779312290004,53275.79561568
2026-03-15,21:15:04.000,74,11149291,5805,0,1773609303,13143.019370939997,28508.763257219995,53275.85151264001
2026-03-15,21:15:05.000,74,11149225,6245,0,1773609304,13142.864435809992,30353.372546490005,53275.79561568
2026-03-15,21:15:06.000,74,11149158,5565,0,1773609305,13142.770127470001,28969.797506610004,53275.78862856
2026-03-15,21:15:07.000,74,11149220,5765,0,1773609306,13142.642137579991,26663.928395790004,53275.8375384
2026-03-15,21:15:08.000,74,11149205,6245,0,1773609307,13142.52088399999,30814.42089414,53275.80260280001
2026-03-15,21:15:09.000,74,11149215,6245,0,1773609308,13142.372685179995,28508.410800719997,53275.77465432
2026-03-15,21:15:10.000,74,11149196,5605,0,1773609309,13142.30532208,29430.697822529997,53275.88644824
2026-03-15,21:15:11.000,74,11149190,5525,0,1773609310,13142.19754111999,31736.5316877,53275.80260280001
2026-03-15,21:15:13.000,74,11149183,6165,0,1773609312,13141.941561339998,28508.199326820002,53275.81657704
2026-03-15,21:15:14.000,74,11149130,5605,0,1773609313,13141.887670859993,29430.408808199994,53275.79561568
2026-03-15,21:15:15.000,74,11149156,5884,0,1773609314,13141.752944660002,26663.33626887,53275.78164144001
2026-03-15,21:15:16.000,74,11149172,5325,0,1773609315,13141.624954769992,28508.037196830002,53275.77465432
2026-03-15,21:15:17.000,74,11149173,6165,0,1773609316,13141.517173809996,30352.660584359997,53275.73273160001
2026-03-15,21:15:18.000,74,11149182,5165,0,1773609317,13141.422865469991,31736.193329460002,53275.71177024001
2026-03-15,21:15:19.000,74,11149219,5405,0,1773609318,13141.26793034,30813.694833750007,53275.690808880005
2026-03-15,21:15:20.000,74,11149147,5565,0,1773609319,13141.16014937999,29430.19028517,53275.641899040005
2026-03-15,21:15:21.000,74,11149208,5884,0,1773609320,13141.05910472999,34041.83686811999,53275.63491192001
2026-03-15,21:15:22.000,74,11149224,4765,0,1773609321,13140.958060079989,27124.1449461,53275.592989200006
2026-03-15,21:15:24.000,74,11149203,5725,0,1773609323,13140.722289229998,30352.16714526,53275.46023392
2026-03-15,21:15:25.000,74,11149194,5125,0,1773609324,13140.553881480002,31274.411872290002,53275.43228544
2026-03-15,21:15:26.000,74,11149177,5325,0,1773609325,13140.466309449992,30351.99796614,53275.425298320006
2026-03-15,21:15:27.000,74,11149182,5684,0,1773609326,13140.331583250001,29429.584059989997,53275.43927256
2026-03-15,21:15:28.000,74,11149169,6084,0,1773609327,13140.244011219991,28968.42292626,53275.36940136001
2026-03-15,21:15:29.000,74,11149167,5805,0,1773609328,13140.19012074,30351.864032669997,53275.28555592
2026-03-15,21:15:30.000,74,11149149,5005,0,1773609329,13140.116021329995,30812.996969879998,53275.20171048001
2026-03-15,21:15:31.000,74,11149157,5645,0,1773609330,13140.075603469995,28045.97377446,53275.22965896001
2026-03-15,21:15:32.000,74,11149176,5605,0,1773609331,13140.095812399995,25278.999922949995,53275.2436332
2026-03-15,21:15:33.000,74,11149146,5245,0,1773609332,13140.075603469995,27123.68675265,53275.138826400005
2026-03-15,21:15:35.000,74,11149167,6365,0,1773609334,13140.0284493,28507.212448620005,53275.12485216
2026-03-15,21:15:36.000,74,11149207,6405,0,1773609335,13139.96782251,28045.97377446,53275.04100672001
2026-03-15,21:15:37.000,74,11149266,5565,0,1773609336,13139.92740465,27123.623310480005,53275.00607112
2026-03-15,21:15:38.000,74,11149130,5805,0,1773609337,13139.84656893,34041.181299029995,53275.01305824001
2026-03-15,21:15:39.000,74,11149199,6045,0,1773609338,13139.79941475999,35424.72109326,53274.96414840001
2026-03-15,21:15:40.000,74,11149175,5325,0,1773609339,13139.718579039989,28968.338336700006,53274.8593416
2026-03-15,21:15:41.000,74,11149187,5285,0,1773609340,13139.664688559998,27123.67265439,53274.83838024
2026-03-15,21:15:42.000,74,11149154,5845,0,1773609341,13139.678161179989,27584.784444210003,53274.84536736001
2026-03-15,21:15:43.000,74,11149185,6165,0,1773609342,13139.711842729994,24817.79649444,53274.83838024
2026-03-15,21:15:44.000,74,11149217,5565,0,1773609343,13139.738787969989,30351.82173789,53274.76850904
2026-03-15,21:15:46.000,74,11149212,5325,0,1773609345,13139.90719572,26662.36348893,53274.69863784001
2026-03-15,21:15:47.000,74,11149179,6324,0,1773609346,13139.98803144,28506.93048342,53274.62177952
2026-03-15,21:15:48.000,74,11149171,5365,0,1773609347,13139.974558819995,26662.236604589998,53274.55190832
2026-03-15,21:15:49.000,74,11149159,6045,0,1773609348,13139.994767749995,26200.941537389997,53274.48902424001
2026-03-15,21:15:50.000,74,11149161,5445,0,1773609349,13140.06886716,32195.972833709995,53274.47505
2026-03-15,21:15:51.000,74,11149170,5845,0,1773609350,13140.19012074,23433.75621198,53274.53793408001
2026-03-15,21:15:52.000,74,11149172,5765,0,1773609351,13140.27095646,23894.825707020005,53274.45408864
2026-03-15,21:15:53.000,74,11149231,6005,0,1773609352,13140.284429079991,32656.75331442,53274.5449212
2026-03-15,21:15:54.000,74,11149171,6245,0,1773609353,13140.318110629996,31734.46629261,53274.55889544001
2026-03-15,21:15:55.000,74,11149204,5684,0,1773609354,13140.338319559996,32656.73216703,53274.50998560001
2026-03-15,21:15:57.000,74,11149130,5765,0,1773609356,13140.318110629996,33579.04738536,53274.44011440001
2026-03-15,21:15:58.000,74,11149235,6005,0,1773609357,13140.351792180001,33579.089680139994,53274.48203712
2026-03-15,21:15:59.000,74,11149226,5645,0,1773609358,13140.324846939991,28506.331307369997,53274.468062880005
2026-03-15,21:16:00.000,74,11149127,6084,0,1773609359,13140.304638009991,35423.818804619994,53274.468062880005
2026-03-15,21:16:01.000,74,11149108,5445,0,1773609360,13140.156439189996,32657.000033970005,53274.44011440001
2026-03-15,21:16:02.000,74,11149240,5445,0,1773609361,13140.00824037,31273.544829299994,53274.41216592001
2026-03-15,21:16:03.000,74,11149171,5765,0,1773609362,13140.00150405999,32196.07152153,53274.36325608001
2026-03-15,21:16:04.000,74,11149245,5684,0,1773609363,13139.974558819995,30351.50452704,53274.29338488001
2026-03-15,21:16:05.000,74,11149224,5285,0,1773609364,13140.014976679995,27123.37659093,53274.24447504001
2026-03-15,21:16:06.000,74,11149136,4885,0,1773609365,13140.00824037,27123.5105244,53274.251462160006
2026-03-15,21:16:08.000,74,11149135,6205,0,1773609367,13140.04865823,30351.772393980005,53274.16761672
2026-03-15,21:16:09.000,74,11149128,5485,0,1773609368,13140.06213084999,29429.485372170006,53274.18857808
2026-03-15,21:16:10.000,74,11149122,5485,0,1773609369,13140.10254870999,29890.561916339997,53274.202552320006
2026-03-15,21:16:11.000,74,11149135,6084,0,1773609370,13140.10928502,25278.77435079,53274.21652656
2026-03-15,21:16:12.000,74,11149166,5405,0,1773609371,13140.14970288,30351.624362250004,53274.19556520001
2026-03-15,21:16:13.000,74,11149150,5445,0,1773609372,13140.14296656999,30351.546821819997,53274.16761672
2026-03-15,21:16:14.000,74,11149168,5645,0,1773609373,13140.18338442999,30351.5186253,53274.19556520001
2026-03-15,21:16:15.000,74,11149123,6045,0,1773609374,13140.244011219991,29429.154063060007,53274.14665536
2026-03-15,21:16:16.000,74,11149131,6165,0,1773609375,13140.217065979996,31734.910387800002,53274.24447504001
2026-03-15,21:16:17.000,74,11149137,5805,0,1773609376,13140.14970288,28968.021125850006,53274.14665536
2026-03-15,21:16:19.000,74,11149164,5605,0,1773609378,13140.04865823,33118.591164629994,53274.15364248001
2026-03-15,21:16:20.000,74,11149160,5565,0,1773609379,13139.994767749995,26662.271850239995,53274.19556520001
2026-03-15,21:16:21.000,74,11149175,6165,0,1773609380,13139.954349889995,28506.972778199997,53274.11171976
2026-03-15,21:16:22.000,74,11149016,5445,0,1773609381,13139.98129512999,32657.514620460002,53274.15364248001
2026-03-15,21:16:23.000,74,11149147,5925,0,1773609382,13139.96108619999,29890.435031999994,53274.05582280001
2026-03-15,21:16:24.000,74,11149214,5565,0,1773609383,13139.86677786,35885.65665483,53274.11870688
2026-03-15,21:16:25.000,74,11149179,6165,0,1773609384,13139.812887379994,29890.420933739995,53274.17460384001
2026-03-15,21:16:26.000,74,11149136,5445,0,1773609385,13139.745524279999,28968.09161715,53273.99992584
2026-03-15,21:16:27.000,74,11149239,6045,0,1773609386,13139.671424869994,29890.167165060004,53274.07678416001
2026-03-15,21:16:28.000,74,11149150,5725,0,1773609387,13139.536698669988,31734.705963030006,53274.10473264001
2026-03-15,21:16:30.000,74,11149179,6124,0,1773609389,13139.206619479992,29428.59013266,53274.11171976
2026-03-15,21:16:31.000,74,11149160,5405,0,1773609390,13139.03147542,30811.939600380007,53274.062809920004
2026-03-15,21:16:32.000,74,11149168,5325,0,1773609391,13138.836122429995,28044.796569750004,53274.09774552
2026-03-15,21:16:33.000,74,11149126,5405,0,1773609392,13138.593615269994,24355.40176296,53274.034861440006
2026-03-15,21:16:34.000,74,11149182,5445,0,1773609393,13138.411734899993,28505.844917399998,53274.062809920004
2026-03-15,21:16:35.000,74,11149165,5845,0,1773609394,13138.270272389993,25738.80762372,53274.013900080005
2026-03-15,21:16:36.000,74,11149174,5525,0,1773609395,13138.101864639997,30811.558947359998,53273.97896448
2026-03-15,21:16:37.000,74,11149179,6205,0,1773609396,13138.007556299992,26661.10874379,53273.97197736
2026-03-15,21:16:38.000,74,11149136,5565,0,1773609397,13137.926720579992,34039.53885174,53274.04184856
2026-03-15,21:16:39.000,74,11149117,6205,0,1773609398,13137.879566409996,27583.254782999997,53273.99992584
2026-03-15,21:16:41.000,74,11149171,6205,0,1773609400,13137.866093789991,25277.371573919998,53273.95800312001
2026-03-15,21:16:42.000,74,11149152,5445,0,1773609401,13137.866093789991,30811.128950430008,53273.99293872
2026-03-15,21:16:43.000,74,11149170,5765,0,1773609402,13137.893039030001,28044.155098920004,53273.98595160001
2026-03-15,21:16:44.000,74,11149144,5565,0,1773609403,13137.899775339996,34500.291135930005,53273.93005464
2026-03-15,21:16:45.000,74,11149152,5765,0,1773609404,13137.933456890001,33116.652653879995,53273.916080400006
2026-03-15,21:16:46.000,74,11149195,6045,0,1773609405,13137.946929509992,31733.063515739996,53273.951016
2026-03-15,21:16:47.000,74,11149170,5884,0,1773609406,13137.967138439992,26660.185307759995,53273.97197736
2026-03-15,21:16:48.000,74,11149167,6005,0,1773609407,13137.940193199996,32193.97792992,53273.94402888
2026-03-15,21:16:49.000,74,11149202,5645,0,1773609408,13137.960402129997,32193.808750800003,53273.99293872
2026-03-15,21:16:50.000,74,11149170,5805,0,1773609409,13138.034501540002,33116.018232179995,53273.97896448
2026-03-15,21:16:52.000,74,11149152,5845,0,1773609411,13138.088392019992,27581.94364482,53273.95800312001
2026-03-15,21:16:53.000,74,11149126,5525,0,1773609412,13138.128809879992,29426.49654105,53274.0208872
2026-03-15,21:16:54.000,74,11149197,5925,0,1773609413,13138.155755120002,30348.762415470002,53274.02787432001
2026-03-15,21:16:55.000,74,11149230,5525,0,1773609414,13138.223118219998,31732.168276230004,53274.034861440006
2026-03-15,21:16:56.000,74,11149096,5605,0,1773609415,13138.243327149998,24814.871105490005,53274.034861440006
2026-03-15,21:16:57.000,74,11149169,6245,0,1773609416,13138.310690249993,30348.706022430008,53274.083771280006
2026-03-15,21:16:58.000,74,11149125,6045,0,1773609417,13138.250063459993,30348.7694646,53274.10473264001
2026-03-15,21:16:59.000,74,11149194,5645,0,1773609418,13138.243327149998,29426.50359018,53274.16761672
2026-03-15,21:17:00.000,74,11149163,5845,0,1773609419,13138.189436669993,30809.958794849998,53274.16761672
2026-03-15,21:17:01.000,74,11149187,5845,0,1773609420,13138.162491429997,32654.603329770005,53274.13966824
2026-03-15,21:17:03.000,74,11149127,5965,0,1773609422,13138.068183089992,32654.617428030004,53274.13966824
2026-03-15,21:17:04.000,74,11149156,5525,0,1773609423,13137.967138439992,29887.692920429996,53274.132681120005
2026-03-15,21:17:05.000,74,11149234,5805,0,1773609424,13137.845884859991,27582.000037859994,53274.11870688
2026-03-15,21:17:06.000,74,11149108,5645,0,1773609425,13137.778521759996,31732.436143169994,53274.18857808
2026-03-15,21:17:07.000,74,11149205,6124,0,1773609426,13137.697686039995,27120.986935859997,53274.202552320006
2026-03-15,21:17:08.000,74,11149245,6165,0,1773609427,13137.6707408,29426.961783630002,53274.21652656
2026-03-15,21:17:09.000,74,11149292,5765,0,1773609428,13137.54948722,29888.151113879998,53274.27242352001
2026-03-15,21:17:10.000,74,11149260,5805,0,1773609429,13137.48886043,31271.648613330006,53274.20953944
2026-03-15,21:17:11.000,74,11149128,5485,0,1773609430,13137.44170625999,29888.256850830003,53274.22351368001
2026-03-15,21:17:12.000,74,11149184,5525,0,1773609431,13137.394552089994,27121.205458890006,53274.202552320006
2026-03-15,21:17:14.000,74,11149176,5884,0,1773609433,13137.536014599995,27120.9728376,53274.20953944
2026-03-15,21:17:15.000,74,11149148,5845,0,1773609434,13137.58990508,31732.309258830006,53274.23748792
2026-03-15,21:17:16.000,74,11149184,5645,0,1773609435,13137.64379555999,28042.977894209995,53274.1606296
2026-03-15,21:17:17.000,74,11149233,5884,0,1773609436,13137.778521759996,31270.795668599996,53274.202552320006
2026-03-15,21:17:18.000,74,11149249,6165,0,1773609437,13137.872830100001,27120.260875470005,53274.2654364
2026-03-15,21:17:19.000,74,11149229,6124,0,1773609438,13137.913247960001,28042.406914680003,53274.25844928
2026-03-15,21:17:20.000,74,11149274,5485,0,1773609439,13137.973874750001,23891.970809370003,53274.27242352001
2026-03-15,21:17:21.000,74,11149150,5765,0,1773609440,13137.987347369992,27581.12594574,53274.19556520001
2026-03-15,21:17:22.000,74,11149173,6084,0,1773609441,13137.933456890001,29425.523761110002,53274.230500800004
2026-03-15,21:17:23.000,74,11149226,5884,0,1773609442,13137.973874750001,28041.998065139996,53274.24447504001
2026-03-15,21:17:25.000,74,11149214,5684,0,1773609444,13137.973874750001,28041.878229930007,53274.21652656
2026-03-15,21:17:26.000,74,11149130,5845,0,1773609445,13137.933456890001,28964.221644780002,53274.27941064
2026-03-15,21:17:27.000,74,11149252,5565,0,1773609446,13137.973874750001,28964.24279217,53274.27941064
2026-03-15,21:17:28.000,74,11149208,5365,0,1773609447,13138.007556299992,25275.129950579998,53274.21652656
2026-03-15,21:17:29.000,74,11149239,6324,0,1773609448,13138.027765229992,30347.83897944,53274.2654364
2026-03-15,21:17:30.000,74,11149241,5884,0,1773609449,13138.034501540002,28503.384771030003,53274.27941064
2026-03-15,21:17:31.000,74,11149215,5884,0,1773609450,13137.967138439992,28964.630494319994,53274.22351368001
2026-03-15,21:17:32.000,74,11149253,6005,0,1773609451,13137.980611059997,28503.59624493,53274.251462160006
2026-03-15,21:17:33.000,74,11149224,5725,0,1773609452,13137.926720579992,30348.254878110005,53274.21652656
2026-03-15,21:17:34.000,74,11149243,5765,0,1773609453,13137.879566409996,27581.520697019994,53274.20953944
2026-03-15,21:17:36.000,74,11149270,5445,0,1773609455,13137.818939619996,28965.286063410007,53274.27941064
2026-03-15,21:17:37.000,74,11149246,5325,0,1773609456,13137.798730689996,33576.92559723,53274.251462160006
2026-03-15,21:17:38.000,74,11149195,6165,0,1773609457,13137.798730689996,27582.070529160002,53274.181590960005
2026-03-15,21:17:39.000,74,11149204,5525,0,1773609458,13137.81220331,30349.136019359998,53274.13966824
2026-03-15,21:17:40.000,74,11149193,6005,0,1773609459,13137.81220331,28504.604270519994,53274.17460384001
2026-03-15,21:17:41.000,74,11149205,5925,0,1773609460,13137.852621170001,31732.816796190004,53274.09774552
2026-03-15,21:17:42.000,74,11149211,5725,0,1773609461,13137.893039030001,25737.947629860006,53274.0208872
2026-03-15,21:17:43.000,74,11149178,5565,0,1773609462,13137.933456890001,36344.63255826,53274.00691296001
2026-03-15,21:17:44.000,74,11149118,5645,0,1773609463,13138.007556299992,31272.085659389995,53274.04184856
2026-03-15,21:17:45.000,74,11149135,5884,0,1773609464,13138.000819989997,32655.60430623,53274.013900080005
2026-03-15,21:17:47.000,74,11149199,6084,0,1773609466,13137.994083680001,28966.420973340006,53273.97896448
2026-03-15,21:17:48.000,74,11149197,6245,0,1773609467,13138.047974159992,31272.21254373,53273.93704176001
2026-03-15,21:17:49.000,74,11149190,5684,0,1773609468,13138.014292610002,28044.105755009994,53273.92306752
2026-03-15,21:17:50.000,74,11149221,5884,0,1773609469,13137.919984269996,31733.437119630005,53273.8811448
2026-03-15,21:17:51.000,74,11149194,5684,0,1773609470,13137.839148549996,32194.584155100005,53273.95800312001
2026-03-15,21:17:52.000,74,11149189,6165,0,1773609471,13137.805466999991,26660.798582069998,53273.93704176001
2026-03-15,21:17:53.000,74,11149203,6005,0,1773609472,13137.677477109995,30811.164196080004,53273.93005464
2026-03-15,21:17:54.000,74,11149205,6084,0,1773609473,13137.536014599995,25738.553855039994,53273.92306752
2026-03-15,21:17:55.000,74,11149296,5645,0,1773609474,13137.42823364,33117.23773167,53273.88813192001
2026-03-15,21:17:56.000,74,11149300,5605,0,1773609475,13137.219408029989,33578.37771801,53273.867170560006
2026-03-15,21:17:58.000,74,11149240,5725,0,1773609477,13136.889328839992,30350.341420590004,53273.776338
2026-03-15,21:17:59.000,74,11149202,5725,0,1773609478,13136.774811570001,28044.53575194,53273.776338
2026-03-15,21:18:00.000,74,11149238,5684,0,1773609479,13136.586194889991,31272.51565632,53273.8112736
2026-03-15,21:18:01.000,74,11149175,5684,0,1773609480,13136.417787139995,30350.207487120002,53273.79031224001
2026-03-15,21:18:02.000,74,11149266,5684,0,1773609481,13136.296533559995,35884.09174797,53273.748389520006
2026-03-15,21:18:03.000,74,11149215,6084,0,1773609482,13136.22917046,33117.026257770005,53273.68550544
2026-03-15,21:18:04.000,74,11149248,5605,0,1773609483,13136.047290089999,29888.76438819,53273.69249256001
2026-03-15,21:18:05.000,74,11149211,6205,0,1773609484,13135.959718059989,32194.436123370004,53273.68550544
2026-03-15,21:18:06.000,74,11149227,6045,0,1773609485,13135.878882339988,33116.694948660006,53273.60166000001
2026-03-15,21:18:07.000,74,11149203,6165,0,1773609486,13135.811519239993,27582.803638679994,53273.57371152001
2026-03-15,21:18:09.000,74,11149225,5925,0,1773609488,13135.703738279997,28505.118857010006,53273.50384032001
2026-03-15,21:18:10.000,74,11149171,5965,0,1773609489,13135.723947209997,33116.666752139994,53273.48287896001
2026-03-15,21:18:11.000,74,11149226,5325,0,1773609490,13135.757628760002,28505.147053530003,53273.426982
2026-03-15,21:18:12.000,74,11149193,5884,0,1773609491,13135.730683519992,23893.62030579,53273.364097920006
2026-03-15,21:18:13.000,74,11149200,5605,0,1773609492,13135.717210900002,31733.289087900004,53273.294226720005
2026-03-15,21:18:14.000,74,11149225,6124,0,1773609493,13135.710474589992,26660.587108170002,53273.38505928001
2026-03-15,21:18:15.000,74,11149195,5965,0,1773609494,13135.683529349997,31733.303186160003,53273.30121384
2026-03-15,21:18:16.000,74,11149209,6045,0,1773609495,13135.595957320002,29427.419977080004,53273.343136560004
2026-03-15,21:18:17.000,74,11149268,5485,0,1773609496,13135.508385289992,29888.418980820003,53273.252304
2026-03-15,21:18:18.000,74,11149169,6205,0,1773609497,13135.441022189996,28043.7039546,53273.18941992001
2026-03-15,21:18:20.000,74,11149221,6124,0,1773609499,13135.23219658,25276.582071359997,53273.20339416
2026-03-15,21:18:21.000,74,11149207,5884,0,1773609500,13135.057052519995,31271.613367679995,53273.18941992001
2026-03-15,21:18:22.000,74,11149205,6205,0,1773609501,13134.90211738999,23893.176210599995,53273.1125616
2026-03-15,21:18:23.000,74,11149172,5445,0,1773609502,13134.700028089988,35883.33044193,53273.07063888001
2026-03-15,21:18:24.000,74,11149242,5565,0,1773609503,13134.484466169997,28043.87313372,53273.00076768001
2026-03-15,21:18:25.000,74,11149195,6284,0,1773609504,13134.302585799996,26660.44612557,53272.95185784001
2026-03-15,21:18:26.000,74,11149211,6205,0,1773609505,13134.147650669991,29888.792584709998,53272.93089648001
2026-03-15,21:18:27.000,74,11149198,4765,0,1773609506,13134.00618815999,30350.129946689995,53272.909935120006
2026-03-15,21:18:28.000,74,11149246,5725,0,1773609507,13133.92535243999,34500.770476770005,53272.90294800001
2026-03-15,21:18:29.000,74,11149260,5805,0,1773609508,13133.8310441,28044.627390630005,53272.80512832
2026-03-15,21:18:31.000,74,11149232,5085,0,1773609510,13133.68284527999,33578.84296059,53272.63743744
2026-03-15,21:18:32.000,74,11149159,5605,0,1773609511,13133.541382769989,33117.71002338,53272.67936016
2026-03-15,21:18:33.000,74,11149257,6124,0,1773609512,13133.440338119988,31273.185323669997,53272.56756624001
2026-03-15,21:18:34.000,74,11149218,5765,0,1773609513,13133.359502400002,30350.961744030006,53272.60250184
2026-03-15,21:18:35.000,74,11149158,5565,0,1773609514,13133.123731549997,29889.920445509997,53272.56756624001
2026-03-15,21:18:36.000,74,11149202,4925,0,1773609515,13132.995741660001,28045.247714070007,53272.574553360006
2026-03-15,21:18:37.000,74,11149159,5445,0,1773609516,13132.84754283999,25739.519585849994,53272.49769504001
2026-03-15,21:18:38.000,74,11149217,6084,0,1773609517,13132.699344019995,22972.58097999,53272.44878520001
2026-03-15,21:18:39.000,74,11149185,6245,0,1773609518,13132.56461781999,30351.293053140005,53272.42083672
2026-03-15,21:18:40.000,74,11149226,5565,0,1773609519,13132.497254719994,30351.36354444,53272.37192688
2026-03-15,21:18:42.000,74,11149201,6084,0,1773609521,13132.234538629993,29890.336344180003,53272.26013296001
2026-03-15,21:18:43.000,74,11149221,5645,0,1773609522,13132.140230290002,32196.261848039998,53272.120390560005
2026-03-15,21:18:44.000,74,11149162,5525,0,1773609523,13132.052658259992,22973.07441909,53272.169300400004
2026-03-15,21:18:45.000,74,11149211,6124,0,1773609524,13131.951613609992,28046.009020109996,53272.09244208001
2026-03-15,21:18:46.000,74,11149207,5485,0,1773609525,13131.857305270001,27584.869033769995,53272.03654512
2026-03-15,21:18:47.000,74,11149258,5765,0,1773609526,13131.729315379991,28046.192297489994,53272.05750648
2026-03-15,21:18:48.000,74,11149240,5645,0,1773609527,13131.60806179999,28968.465221039995,53271.99462240001
2026-03-15,21:18:49.000,74,11149233,5125,0,1773609528,13131.43291774,27585.024114629996,53271.93872544
2026-03-15,21:18:50.000,74,11149138,4965,0,1773609529,13131.257773679994,33580.13295138,53271.91077696
2026-03-15,21:18:51.000,74,11149251,5165,0,1773609530,13131.055684379993,28968.380631480002,53271.89680272001
2026-03-15,21:18:53.000,74,11149185,5684,0,1773609532,13130.739077810002,32657.479374810006,53271.70116336
2026-03-15,21:18:54.000,74,11149243,5725,0,1773609533,13130.530252199991,25739.998926689994,53271.68020200001
2026-03-15,21:18:55.000,74,11149223,5845,0,1773609534,13130.37531707,37268.98497516,53271.60334368
2026-03-15,21:18:56.000,74,11149217,5965,0,1773609535,13130.33489921,29429.125866539995,53271.519498240006
2026-03-15,21:18:57.000,74,11149163,5725,0,1773609536,13130.28774503999,30351.50452704,53271.498536880004
2026-03-15,21:18:58.000,74,11149294,5684,0,1773609537,13130.240590869995,30351.448134000006,53271.46360128
2026-03-15,21:18:59.000,74,11149250,5405,0,1773609538,13130.240590869995,30351.412888349994,53271.34482024001
2026-03-15,21:19:00.000,74,11149184,5765,0,1773609539,13130.260799799995,33118.50657507,53271.2609748
2026-03-15,21:19:01.000,74,11149339,5884,0,1773609540,13130.281008729995,28968.197354100004,53271.24700056
2026-03-15,21:19:02.000,74,11149168,5645,0,1773609541,13130.139546219994,31274.003022749996,53271.114245280005
2026-03-15,21:19:04.000,74,11149275,6165,0,1773609543,13130.14628252999,28507.149006449996,53271.065335440006
2026-03-15,21:19:05.000,74,11149203,5965,0,1773609544,13130.12607359999,33118.99296504,53270.93956728001
2026-03-15,21:19:06.000,74,11149231,5805,0,1773609545,13130.058710499994,24818.12075442,53271.00943848001
2026-03-15,21:19:07.000,74,11149227,6245,0,1773609546,13129.957665849994,25279.373526840005,53270.9116188
2026-03-15,21:19:08.000,74,11149258,5725,0,1773609547,13129.822939649988,29430.070449959996,53270.83476048
2026-03-15,21:19:09.000,74,11149330,5645,0,1773609548,13129.701686070002,28046.798522669997,53270.76488928
2026-03-15,21:19:10.000,74,11149242,5445,0,1773609549,13129.607377729997,33581.02819089001,53270.72296656001
2026-03-15,21:19:11.000,74,11149230,4925,0,1773609550,13129.533278319992,26663.604135810005,53270.65309536001
2026-03-15,21:19:12.000,74,11149240,5725,0,1773609551,13129.385079499996,27586.130828039997,53270.55527568001
2026-03-15,21:19:13.000,74,11149284,5965,0,1773609552,13129.23688068,28047.461140889995,53270.55527568001
2026-03-15,21:19:15.000,74,11149219,6045,0,1773609554,13128.88659255999,25741.711865279998,53270.42950752
2026-03-15,21:19:16.000,74,11149154,5765,0,1773609555,13128.704712189989,32198.263800960005,53270.394571920006
2026-03-15,21:19:17.000,74,11149190,5445,0,1773609556,13128.489150269997,30814.7169576,53270.394571920006
2026-03-15,21:19:18.000,74,11149245,5965,0,1773609557,13128.388105619997,25280.628271980007,53270.282778
2026-03-15,21:19:19.000,74,11149252,5765,0,1773609558,13128.320742520002,28508.890141559998,53270.3526492
2026-03-15,21:19:20.000,74,11149279,5884,0,1773609559,13128.212961559992,28970.00193138,53270.29675224001
2026-03-15,21:19:21.000,74,11149238,5485,0,1773609560,13128.0378175,26664.12577143,53270.21989392001
2026-03-15,21:19:22.000,74,11149253,6205,0,1773609561,13127.943509159995,27586.356400200006,53270.16399696
2026-03-15,21:19:23.000,74,11149279,6084,0,1773609562,13127.8357282,31736.827751160003,53270.12207424
2026-03-15,21:19:24.000,74,11149251,6165,0,1773609563,13127.74815616999,30353.175170849994,53270.04521592
2026-03-15,21:19:26.000,74,11149236,5725,0,1773609565,13127.60669365999,34042.16112809999,53270.038228800004
2026-03-15,21:19:27.000,74,11149201,6245,0,1773609566,13127.498912699994,23896.31307345,53269.989318960004
2026-03-15,21:19:28.000,74,11149252,5445,0,1773609567,13127.418076979993,33119.599190220004,53269.940409120005
2026-03-15,21:19:29.000,74,11149233,6005,0,1773609568,13127.283350780002,26201.991857760004,53269.92643488
2026-03-15,21:19:30.000,74,11149201,6005,0,1773609569,13127.074525169992,29430.077499089995,53269.84957656
2026-03-15,21:19:31.000,74,11149250,5405,0,1773609570,13126.892644799991,28046.558852250004,53269.77970536
2026-03-15,21:19:32.000,74,11149239,5965,0,1773609571,13126.73097335999,29891.125846740004,53269.653937200004
2026-03-15,21:19:33.000,74,11149266,5725,0,1773609572,13126.58951084999,29891.048306309996,53269.63996296
2026-03-15,21:19:34.000,74,11149288,5525,0,1773609573,13126.46825726999,29891.02010979,53269.59105312
2026-03-15,21:19:35.000,74,11149218,5645,0,1773609574,13126.373948929999,28507.494413819993,53269.49323344
2026-03-15,21:19:37.000,74,11149306,5884,0,1773609576,13126.158387009993,24818.318130059997,53269.4443236
2026-03-15,21:19:38.000,74,11149214,5884,0,1773609577,13126.104496530003,28046.671638329994,53269.318555440004
2026-03-15,21:19:39.000,74,11149247,6084,0,1773609578,13125.969770329997,34503.37865487,53269.19278728001
2026-03-15,21:19:40.000,74,11149196,5725,0,1773609579,13125.949561399997,29891.82371061,53269.08798048
2026-03-15,21:19:41.000,74,11149194,5605,0,1773609580,13125.861989370002,25280.198275050003,53269.14387744001
2026-03-15,21:19:42.000,74,11149213,5965,0,1773609581,13125.855253059992,32198.045277929996,53269.04605776001
2026-03-15,21:19:43.000,74,11149209,6165,0,1773609582,13125.855253059992,28508.69981505,53269.01810928
2026-03-15,21:19:44.000,74,11149242,5605,0,1773609583,13125.902407230002,36348.83383974001,53268.9202896
2026-03-15,21:19:45.000,74,11149197,6205,0,1773609584,13125.922616160002,31275.941533499994,53268.815482800004
2026-03-15,21:19:46.000,74,11149262,5365,0,1773609585,13125.989979259997,30353.45008692,53268.80849568001
2026-03-15,21:19:48.000,74,11149200,5525,0,1773609587,13126.185332249988,27125.089529520003,53268.80849568001
2026-03-15,21:19:49.000,74,11149272,5525,0,1773609588,13126.293113209998,27124.871006489993,53268.70368888
2026-03-15,21:19:50.000,74,11149231,5884,0,1773609589,13126.414366789999,28508.037196830002,53268.7805472
2026-03-15,21:19:51.000,74,11149183,6084,0,1773609590,13126.501938819994,24357.326175449998,53268.77356008
2026-03-15,21:19:52.000,74,11149225,6245,0,1773609591,13126.542356679995,28507.487364689994,53268.77356008
2026-03-15,21:19:53.000,74,11149235,6045,0,1773609592,13126.59624716,28046.009020109996,53268.80150856
2026-03-15,21:19:54.000,74,11149225,6124,0,1773609593,13126.56930191999,32657.274950039995,53268.766572960005
2026-03-15,21:19:55.000,74,11149199,6084,0,1773609594,13126.47499358,27122.911348349997,53268.73862448001
2026-03-15,21:19:56.000,74,11149229,6165,0,1773609595,13126.380685239994,28967.28801633,53268.80150856
2026-03-15,21:19:57.000,74,11149191,6165,0,1773609596,13126.239222729993,29428.188332250007,53268.80150856
2026-03-15,21:19:59.000,74,11149244,5845,0,1773609598,13125.902407230002,26199.750234420004,53268.864392640004
2026-03-15,21:20:00.000,74,11149298,5765,0,1773609599,13125.794626269992,31272.480410670003,53268.84343128
2026-03-15,21:20:01.000,74,11149215,6245,0,1773609600,13125.760944720001,30811.333375200004,53268.815482800004
2026-03-15,21:20:02.000,74,11149276,5605,0,1773609601,13125.821571510001,25277.456163480005,53268.78753432001
2026-03-15,21:20:03.000,74,11149285,6284,0,1773609602,13125.922616160002,28044.52870281,53268.78753432001
2026-03-15,21:20:04.000,74,11149280,5805,0,1773609603,13126.144914389988,27583.473306030006,53268.77356008
2026-03-15,21:20:05.000,74,11149230,5645,0,1773609604,13126.380685239994,31272.924505860006,53268.78753432001
2026-03-15,21:20:06.000,74,11149210,5645,0,1773609605,13126.65013763999,32656.57003704,53268.75958584001
2026-03-15,21:20:07.000,74,11149257,6084,0,1773609606,13126.953271589991,29889.821757690006,53268.72465024
2026-03-15,21:20:08.000,74,11149365,6005,0,1773609607,13127.195778749992,28506.592125180003,53268.80150856
2026-03-15,21:20:10.000,74,11149263,6205,0,1773609609,13127.822255579995,28045.691809259995,53268.7456116
2026-03-15,21:20:11.000,74,11149226,5684,0,1773609610,13128.11865322,30812.96172423,53268.815482800004
2026-03-15,21:20:12.000,74,11149321,6084,0,1773609611,13128.347687759997,29429.513568690003,53268.73862448001
2026-03-15,21:20:13.000,74,11149258,4925,0,1773609612,13128.502622890002,28046.29803444,53268.80849568001
2026-03-15,21:20:14.000,74,11149251,6084,0,1773609613,13128.772075289999,28968.648498420007,53268.9202896
2026-03-15,21:20:15.000,74,11149178,5565,0,1773609614,13128.980900899995,29891.097650220006,53268.80150856
2026-03-15,21:20:16.000,74,11149214,5405,0,1773609615,13129.17625389,27585.221490270007,53268.91330248
2026-03-15,21:20:17.000,74,11149259,6245,0,1773609616,13129.358134260001,31274.623346189997,53268.99714792001
2026-03-15,21:20:18.000,74,11149311,6005,0,1773609617,13129.553487249992,28507.56490512,53269.053044880005
2026-03-15,21:20:19.000,74,11149169,6205,0,1773609618,13129.735367619993,27585.073458540006,53269.06701912
2026-03-15,21:20:21.000,74,11149217,5605,0,1773609620,13130.025028949989,23895.502423500002,53269.26265848001
2026-03-15,21:20:22.000,74,11149243,5884,0,1773609621,13130.11260098,23895.34734264,53269.38143952001
2026-03-15,21:20:23.000,74,11149195,6005,0,1773609622,13130.12607359999,31734.959731709998,53269.39541376
2026-03-15,21:20:24.000,74,11149230,5365,0,1773609623,13130.17322777,30351.264856619993,53269.54214328
2026-03-15,21:20:25.000,74,11149322,5684,0,1773609624,13130.22711824999,27122.86200444,53269.66092432
2026-03-15,21:20:26.000,74,11149231,6084,0,1773609625,13130.179964079995,28506.112784340003,53269.76573112001
2026-03-15,21:20:27.000,74,11149191,6205,0,1773609626,13130.18670038999,26661.24267726,53269.86355080001
2026-03-15,21:20:28.000,74,11149237,5925,0,1773609627,13130.179964079995,23432.917365510002,53269.90547352
2026-03-15,21:20:29.000,74,11149237,6165,0,1773609628,13130.139546219994,29427.751286190003,53269.94739624
2026-03-15,21:20:30.000,74,11149182,5565,0,1773609629,13130.078919429994,25738.391725049994,53270.10111288001
2026-03-15,21:20:32.000,74,11149258,5605,0,1773609631,13130.011556329999,28044.04936197,53270.16399696
2026-03-15,21:20:33.000,74,11149186,5525,0,1773609632,13130.13280991,30811.128950430008,53270.11508712
2026-03-15,21:20:34.000,74,11149147,6284,0,1773609633,13130.28774503999,25277.230591319996,53270.157009840004
2026-03-15,21:20:35.000,74,11149264,5684,0,1773609634,13130.47636172,27121.825782329994,53270.23386816
2026-03-15,21:20:36.000,74,11149138,5605,0,1773609635,13130.691923639992,28505.280987000006,53270.29675224001
2026-03-15,21:20:37.000,74,11149217,6245,0,1773609636,13130.968112349998,26660.594157300002,53270.35963632
2026-03-15,21:20:38.000,74,11149246,5645,0,1773609637,13131.298191539994,28505.288036130005,53270.35963632
2026-03-15,21:20:39.000,74,11149207,6124,0,1773609638,13131.581116559995,29427.504566639996,53270.41553328001
2026-03-15,21:20:40.000,74,11149223,6124,0,1773609639,13131.890986819992,28044.02821458,53270.443481760005
2026-03-15,21:20:41.000,74,11149275,6124,0,1773609640,13132.214329699993,28966.371629429996,53270.50636584001
2026-03-15,21:20:43.000,74,11149222,5645,0,1773609642,13132.780179739995,32194.577105970006,53270.59021128
2026-03-15,21:20:44.000,74,11149220,5645,0,1773609643,13132.9553238,29888.884223400004,53270.63213400001
2026-03-15,21:20:45.000,74,11149227,6005,0,1773609644,13133.157413100002,27583.19838996,53270.69501808
2026-03-15,21:20:46.000,74,11149241,6124,0,1773609645,13133.271930369992,27583.261832129996,53270.74392792
2026-03-15,21:20:47.000,74,11149172,5525,0,1773609646,13133.413392879993,28966.80867549,53270.83476048
2026-03-15,21:20:48.000,74,11149258,5684,0,1773609647,13133.527910149998,33117.174289500006,53270.81379912
2026-03-15,21:20:49.000,74,11149237,6005,0,1773609648,13133.655900039994,29427.857023139994,53270.97450288
2026-03-15,21:20:50.000,74,11149232,5845,0,1773609649,13133.736735759994,29889.011107740007,53270.995464240004
2026-03-15,21:20:51.000,74,11149225,6165,0,1773609650,13133.75020838,24354.992913420007,53271.07232256
2026-03-15,21:20:52.000,74,11149253,6405,0,1773609651,13133.76368099999,28505.400822209995,53271.15616800001
2026-03-15,21:20:54.000,74,11149286,5765,0,1773609653,13133.662636349989,30349.819784969994,53271.2959104
2026-03-15,21:20:55.000,74,11149209,5805,0,1773609654,13133.588536939998,25277.082559589995,53271.40770432
2026-03-15,21:20:56.000,74,11149261,6005,0,1773609655,13133.474019669993,28505.231643089995,53271.52648536
2026-03-15,21:20:57.000,74,11149222,5565,0,1773609656,13133.346029779997,30811.04436087,53271.547446720004
2026-03-15,21:20:58.000,74,11149210,5725,0,1773609657,13133.164149409997,24354.971766029994,53271.63129216
2026-03-15,21:20:59.000,74,11149209,6165,0,1773609658,13132.901433319996,33117.1037982,53271.70116336
2026-03-15,21:21:00.000,74,11149221,6084,0,1773609659,13132.759970809995,23432.94556203,53271.76404744
2026-03-15,21:21:01.000,74,11149297,6284,0,1773609660,13132.490518409999,28505.99294913,53271.79199592
2026-03-15,21:21:02.000,74,11149253,6045,0,1773609661,13132.200857080003,31734.275966100002,53271.854880000006
2026-03-15,21:21:03.000,74,11149187,5884,0,1773609662,13132.059394570002,25278.182223869997,53271.7500732
2026-03-15,21:21:05.000,74,11149302,5725,0,1773609664,13131.601325489995,27123.165117030003,53271.92475120001
2026-03-15,21:21:06.000,74,11149210,5645,0,1773609665,13131.42618142999,30351.539772689997,53272.01558376001
2026-03-15,21:21:07.000,74,11148931,6245,0,1773609666,13131.203883199989,24817.63436445,53271.98763528
2026-03-15,21:21:08.000,74,11149067,6045,0,1773609667,13131.042211759988,32657.726094359998,53271.96667392
2026-03-15,21:21:09.000,74,11149045,6165,0,1773609668,13130.947903419998,23434.348338900003,53272.001609520004
2026-03-15,21:21:10.000,74,11149029,5805,0,1773609669,13130.860331390002,27123.764293080007,53271.99462240001
2026-03-15,21:21:11.000,74,11149068,5485,0,1773609670,13130.712132569992,30351.941573100004,53272.029558
2026-03-15,21:21:12.000,74,11149204,5445,0,1773609671,13130.604351609996,28968.493417560006,53272.04353224001
2026-03-15,21:21:13.000,74,11149144,5684,0,1773609672,13130.462889099996,28507.289989049998,53272.00859664
2026-03-15,21:21:14.000,74,11149207,5884,0,1773609673,13130.281008729995,37269.506610779994,53272.08545496
2026-03-15,21:21:16.000,74,11149268,5884,0,1773609675,13130.011556329999,28046.192297489994,53271.91776408
2026-03-15,21:21:17.000,74,11149137,5884,0,1773609676,13129.836412269993,29429.781435629993,53271.93173832
2026-03-15,21:21:18.000,74,11149232,5684,0,1773609677,13129.728631309998,25279.42991988,53271.882828480004
2026-03-15,21:21:19.000,74,11149191,6084,0,1773609678,13129.614114039992,25740.710888820002,53271.9596868
2026-03-15,21:21:20.000,74,11149244,5765,0,1773609679,13129.479387840001,27585.517553729995,53271.89680272001
2026-03-15,21:21:21.000,74,11149201,5925,0,1773609680,13129.391815809991,30813.871062000006,53271.854880000006
2026-03-15,21:21:22.000,74,11149243,5965,0,1773609681,13129.25708961,25279.838769420006,53271.8898156
2026-03-15,21:21:23.000,74,11149231,6005,0,1773609682,13129.102154479995,30352.907303910004,53271.882828480004
2026-03-15,21:21:24.000,74,11149228,5445,0,1773609683,13128.99437352,28047.009996570006,53271.882828480004
2026-03-15,21:21:25.000,74,11149289,5845,0,1773609684,13128.88659255999,31736.489392920004,53271.84090576
2026-03-15,21:21:27.000,74,11149130,5605,0,1773609686,13128.576722299993,30814.068437640002,53271.80597016001
2026-03-15,21:21:28.000,74,11149230,5845,0,1773609687,13128.516095509993,30352.879107390007,53271.68020200001
2026-03-15,21:21:29.000,74,11149228,5605,0,1773609688,13128.421787170002,28969.339313160002,53271.736098960006
2026-03-15,21:21:30.000,74,11149187,5884,0,1773609689,13128.347687759997,28969.282920120007,53271.785008800005
2026-03-15,21:21:31.000,74,11149284,5645,0,1773609690,13128.300533590002,28046.847866580007,53271.715137600004
2026-03-15,21:21:32.000,74,11149273,5925,0,1773609691,13128.206225249996,31274.91236052,53271.74308608
2026-03-15,21:21:33.000,74,11149205,6005,0,1773609692,13128.159071080001,29430.119793870006,53271.715137600004
2026-03-15,21:21:34.000,74,11149123,6005,0,1773609693,13128.044553809996,28046.495410079995,53271.72212472
2026-03-15,21:21:35.000,74,11149231,6245,0,1773609694,13127.95698178,28507.59310164,53271.68020200001
2026-03-15,21:21:36.000,74,11149292,5605,0,1773609695,13127.802046649995,28507.501462950007,53271.65924064001
2026-03-15,21:21:38.000,74,11149248,5965,0,1773609697,13127.431549599998,29890.914372839994,53271.53347248
2026-03-15,21:21:39.000,74,11149215,5925,0,1773609698,13127.155360889992,23895.67160262,53271.58936944001
2026-03-15,21:21:40.000,74,11149228,5525,0,1773609699,13126.986953139996,28968.57095799,53271.519498240006
2026-03-15,21:21:41.000,74,11149180,5645,0,1773609700,13126.7579186,27585.235588530006,53271.519498240006
2026-03-15,21:21:42.000,74,11149242,5765,0,1773609701,13126.522147749994,28507.614249029997,53271.47757552
2026-03-15,21:21:43.000,74,11149194,5565,0,1773609702,13126.380685239994,28968.89521797,53271.449627040005
2026-03-15,21:21:44.000,74,11149228,5765,0,1773609703,13126.165123319988,30813.666637229995,53271.379755840004
2026-03-15,21:21:45.000,74,11149263,6405,0,1773609704,13126.010188189997,30352.561896540006,53271.38674296
2026-03-15,21:21:46.000,74,11149192,5765,0,1773609705,13125.895670919992,29430.35946429,53271.47058840001
2026-03-15,21:21:47.000,74,11149295,6045,0,1773609706,13125.754208409991,22974.138837720006,53271.32385888001
2026-03-15,21:21:49.000,74,11149234,5725,0,1773609708,13125.47128338999,30352.78041957,53271.233026320006
2026-03-15,21:21:50.000,74,11149214,5765,0,1773609709,13125.47128338999,29891.562892799993,53271.14918088
2026-03-15,21:21:51.000,74,11149210,4765,0,1773609710,13125.383711359995,25740.957608369994,53271.14918088
2026-03-15,21:21:52.000,74,11149264,5645,0,1773609711,13125.41065659999,30813.77942331,53271.0513612
2026-03-15,21:21:53.000,74,11149248,5645,0,1773609712,13125.504964939995,33580.675734389995,53271.0513612
2026-03-15,21:21:54.000,74,11149191,6205,0,1773609713,13125.525173869995,26201.87202255,53270.98847712001
2026-03-15,21:21:55.000,74,11149275,5884,0,1773609714,13125.61948221,29891.15404326,53270.96751576001
2026-03-15,21:21:56.000,74,11149270,5445,0,1773609715,13125.680109,29891.16814152,53271.00245136
2026-03-15,21:21:57.000,74,11149197,6045,0,1773609716,13125.740735790001,28046.474262689997,53270.89065744001
2026-03-15,21:21:58.000,74,11149315,5884,0,1773609717,13125.855253059992,30813.60319506,53270.84174760001
2026-03-15,21:22:00.000,74,11149165,6124,0,1773609719,13125.868725679997,26663.413809300007,53270.77187640001
2026-03-15,21:22:01.000,74,11149198,5684,0,1773609720,13125.875461989992,27586.032140220006,53270.77187640001
2026-03-15,21:22:02.000,74,11149162,5565,0,1773609721,13125.895670919992,25280.38155243,53270.63912112
2026-03-15,21:22:03.000,74,11149231,5925,0,1773609722,13125.841780440001,24358.25666061,53270.64610824
2026-03-15,21:22:04.000,74,11149191,6045,0,1773609723,13125.821571510001,30815.083512359997,53270.660082480004
2026-03-15,21:22:05.000,74,11149028,5765,0,1773609724,13125.774417339991,27587.019018420004,53270.60418552001
2026-03-15,21:22:06.000,74,11149019,6084,0,1773609725,13125.727263169996,29432.1005994,53270.58322416001
2026-03-15,21:22:07.000,74,11149121,6005,0,1773609726,13125.686845309996,34505.23257606001,53270.611172640005
2026-03-15,21:22:08.000,74,11149187,6005,0,1773609727,13125.63969114,28971.214381740007,53270.49937872
2026-03-15,21:22:09.000,74,11149269,6005,0,1773609728,13125.565591729996,29432.551743720003,53270.48540448001
2026-03-15,21:22:11.000,74,11149195,6124,0,1773609730,13125.55211910999,29893.87500744,53270.40854616
2026-03-15,21:22:12.000,74,11149287,5884,0,1773609731,13125.49149231999,25282.080392760006,53270.40854616
2026-03-15,21:22:13.000,74,11149258,5645,0,1773609732,13125.4780197,30816.380552279996,53270.345662080006
2026-03-15,21:22:14.000,74,11149344,6084,0,1773609733,13125.41739291,32661.025087200003,53270.24085528
2026-03-15,21:22:15.000,74,11149207,6245,0,1773609734,13125.41739291,29893.917302219998,53270.25482952
2026-03-15,21:22:16.000,74,11149218,5525,0,1773609735,13125.343293499995,29893.860909180003,53270.23386816
2026-03-15,21:22:17.000,74,11149158,5565,0,1773609736,13125.28940301999,31277.372506889995,53270.205919680004
2026-03-15,21:22:18.000,74,11149206,5605,0,1773609737,13125.302875639994,32660.90525199,53270.12906136001
2026-03-15,21:22:19.000,74,11149268,5684,0,1773609738,13125.29613933,35427.94254567,53270.19893256001
2026-03-15,21:22:20.000,74,11149232,5525,0,1773609739,13125.2759304,26665.40166396,53270.10111288001
2026-03-15,21:22:22.000,74,11149176,5805,0,1773609741,13125.343293499995,32199.624283049998,53269.940409120005
2026-03-15,21:22:23.000,74,11149187,6045,0,1773609742,13125.383711359995,24359.53255314,53269.91246064001
2026-03-15,21:22:24.000,74,11149176,4805,0,1773609743,13125.444338149995,32199.75821652,53269.8286152
2026-03-15,21:22:25.000,74,11149252,5684,0,1773609744,13125.55211910999,35428.06238088,53269.83560232001
2026-03-15,21:22:26.000,74,11149127,6045,0,1773609745,13125.632954829991,28510.29291843,53269.78669248
2026-03-15,21:22:27.000,74,11149196,5565,0,1773609746,13125.787889959996,26665.606088729997,53269.79367960001
2026-03-15,21:22:28.000,74,11149161,6245,0,1773609747,13125.929352469997,31738.60413192,53269.70983416
2026-03-15,21:22:29.000,74,11149211,6165,0,1773609748,13126.064078670002,34044.48029187,53269.723808400006
2026-03-15,21:22:30.000,74,11149224,5805,0,1773609749,13126.117969149993,31277.421850800005,53269.605027360005
2026-03-15,21:22:31.000,74,11149225,5845,0,1773609750,13126.293113209998,28049.047195139996,53269.63996296
2026-03-15,21:22:33.000,74,11149240,5605,0,1773609752,13126.5558293,27126.72492768,53269.556117520006
2026-03-15,21:22:34.000,74,11149224,5405,0,1773609753,13126.75118228999,28510.2858693,53269.59804024001
2026-03-15,21:22:35.000,74,11149248,5605,0,1773609754,13127.000425760001,25282.108589280004,53269.57009176
2026-03-15,21:22:36.000,74,11149163,6165,0,1773609755,13127.215987679992,34967.11272105,53269.49323344
2026-03-15,21:22:37.000,74,11149218,5845,0,1773609756,13127.404604359988,29433.009937170005,53269.57009176
2026-03-15,21:22:38.000,74,11149234,5645,0,1773609757,13127.566275799989,30355.600071570007,53269.50022056001
2026-03-15,21:22:39.000,74,11149266,5725,0,1773609758,13127.78857402999,28511.11061751,53269.59804024001
2026-03-15,21:22:40.000,74,11149272,5645,0,1773609759,13127.97045439999,32200.914273839997,53269.584066
2026-03-15,21:22:41.000,74,11149234,5765,0,1773609760,13128.132125839991,30356.410721520006,53269.52118192
2026-03-15,21:22:42.000,74,11149276,5684,0,1773609761,13128.280324660001,26667.00181647,53269.674898560006
2026-03-15,21:22:44.000,74,11149222,5725,0,1773609763,13128.280324660001,25283.7580857,53269.68188568
2026-03-15,21:22:45.000,74,11149256,5645,0,1773609764,13128.260115730001,29895.750076020006,53269.83560232001
2026-03-15,21:22:46.000,74,11149167,6165,0,1773609765,13128.138862150001,30356.904160620004,53269.81464096001
2026-03-15,21:22:47.000,74,11149209,6245,0,1773609766,13128.05802643,30356.833669319996,53269.87752504
2026-03-15,21:22:48.000,74,11149194,5605,0,1773609767,13127.87614606,28050.731937210003,53269.8984864
2026-03-15,21:22:49.000,74,11149288,5525,0,1773609768,13127.653847829999,29434.137797970005,53269.870537920004
2026-03-15,21:22:50.000,74,11149273,6124,0,1773609769,13127.350713879998,31739.837729670006,53270.010280320006
2026-03-15,21:22:51.000,74,11149240,5684,0,1773609770,13127.054316239992,27588.80949744,53270.04521592
2026-03-15,21:22:52.000,74,11149208,5605,0,1773609771,13126.73097335999,25282.707765330008,53269.99630608
2026-03-15,21:22:53.000,74,11149202,5445,0,1773609772,13126.326794759989,26666.05723305,53270.02425456
2026-03-15,21:22:55.000,74,11149171,6165,0,1773609774,13125.693581619991,29432.685677190006,53270.03124168001
2026-03-15,21:22:56.000,74,11149226,6005,0,1773609775,13125.43086552999,27587.84376663,53269.989318960004
2026-03-15,21:22:57.000,74,11149276,5525,0,1773609776,13125.2759304,34044.33226014,53269.940409120005
2026-03-15,21:22:58.000,74,11149174,5645,0,1773609777,13125.154676819999,28971.348315209994,53269.88451216001
2026-03-15,21:22:59.000,74,11149167,6205,0,1773609778,13125.174885749999,27126.647387250006,53269.87752504
2026-03-15,21:23:00.000,74,11149212,5684,0,1773609779,13125.35002980999,30816.281864460005,53269.84957656
2026-03-15,21:23:01.000,74,11149189,5925,0,1773609780,13125.53191017999,28510.567834500005,53269.87752504
2026-03-15,21:23:02.000,74,11149251,5965,0,1773609781,13125.774417339991,27588.379500509996,53269.79367960001
2026-03-15,21:23:03.000,74,11149246,5725,0,1773609782,13126.104496530003,26666.353296510002,53269.78669248
2026-03-15,21:23:04.000,74,11149180,5525,0,1773609783,13126.46825726999,28972.624207739995,53269.66092432
2026-03-15,21:23:06.000,74,11149238,5565,0,1773609785,13127.242932920002,29895.63728994,53269.69585992001
2026-03-15,21:23:07.000,74,11149234,5645,0,1773609786,13127.60669365999,29434.744023150008,53269.66791144001
2026-03-15,21:23:08.000,74,11149221,6205,0,1773609787,13127.99739964,26667.81951555,53269.702847040004
2026-03-15,21:23:09.000,74,11149240,5405,0,1773609788,13128.233170489992,23900.859762299995,53269.702847040004
2026-03-15,21:23:10.000,74,11149226,5605,0,1773609789,13128.468941339997,24362.154829499996,53269.78669248
2026-03-15,21:23:11.000,74,11149220,5605,0,1773609790,13128.596931229993,32202.662458079998,53269.78669248
2026-03-15,21:23:12.000,74,11149197,6005,0,1773609791,13128.711448499998,28974.217311119995,53269.8286152
2026-03-15,21:23:13.000,74,11149269,6084,0,1773609792,13128.704712189989,29435.420739630004,53269.95438336
2026-03-15,21:23:14.000,74,11149209,6165,0,1773609793,13128.650821709998,28051.697668020002,53270.02425456
2026-03-15,21:23:15.000,74,11149242,5565,0,1773609794,13128.462205030002,28051.54963629,53270.03124168001
2026-03-15,21:23:17.000,74,11149265,6245,0,1773609796,13127.97045439999,25745.342167230003,53270.18495832
2026-03-15,21:23:18.000,74,11149159,6245,0,1773609797,13127.599957349994,28512.38651004,53270.16399696
2026-03-15,21:23:19.000,74,11149184,5605,0,1773609798,13127.168833509997,32201.85885726,53270.18495832
2026-03-15,21:23:20.000,74,11149220,5525,0,1773609799,13126.69729181,28973.35731726,53270.25482952
2026-03-15,21:23:21.000,74,11149088,5684,0,1773609800,13126.232486419998,30356.974651919998,53270.25482952
2026-03-15,21:23:22.000,74,11149212,5765,0,1773609801,13125.774417339991,29895.707781239995,53270.24784240001
2026-03-15,21:23:23.000,74,11149208,5605,0,1773609802,13125.32982087999,30356.826620189997,53270.24085528
2026-03-15,21:23:24.000,74,11149289,6045,0,1773609803,13124.966060139988,32201.66853075,53270.29675224001
2026-03-15,21:23:25.000,74,11149201,6284,0,1773609804,13124.635980949992,28050.985705889994,53270.24784240001
2026-03-15,21:23:26.000,74,11149266,5565,0,1773609805,13124.33958331,31740.620183100007,53270.19893256001
2026-03-15,21:23:28.000,74,11149164,5525,0,1773609807,13124.09707615,31279.825604130005,53269.989318960004
2026-03-15,21:23:29.000,74,11149158,5805,0,1773609808,13124.09707615,29435.230413120007,53269.98233184001
2026-03-15,21:23:30.000,74,11149207,6205,0,1773609809,13124.21159341999,29435.63926266,53269.91944776
2026-03-15,21:23:31.000,74,11149268,5805,0,1773609810,13124.433891649991,32203.184093699994,53269.87752504
2026-03-15,21:23:32.000,74,11149189,6084,0,1773609811,13124.703344050002,34509.61008579,53269.91246064001
2026-03-15,21:23:33.000,74,11149247,6124,0,1773609812,13125.053632169998,31281.48214968,53269.80765384
2026-03-15,21:23:34.000,74,11149294,5684,0,1773609813,13125.41739291,27130.89096351,53269.77970536
2026-03-15,21:23:35.000,74,11149211,6045,0,1773609814,13125.868725679997,27131.137683060006,53269.723808400006
2026-03-15,21:23:36.000,74,11149329,5965,0,1773609815,13126.340267379994,28514.94534423,53269.73778264
2026-03-15,21:23:37.000,74,11149224,5365,0,1773609816,13126.764654909995,28053.80535789,53269.73778264
2026-03-15,21:23:39.000,74,11149248,5605,0,1773609818,13127.573012109999,32665.825544730003,53269.69585992001
2026-03-15,21:23:40.000,74,11149187,5925,0,1773609819,13127.882882369995,35894.14380735,53269.73778264
2026-03-15,21:23:41.000,74,11149298,5684,0,1773609820,13128.125389529996,30359.420700029994,53269.73079552
2026-03-15,21:23:42.000,74,11149232,5605,0,1773609821,13128.253379419992,31281.524444459996,53269.870537920004
2026-03-15,21:23:43.000,74,11149174,5565,0,1773609822,13128.293797279992,31281.221331869994,53269.88451216001
2026-03-15,21:23:44.000,74,11149235,6124,0,1773609823,13128.307269899997,30358.476116610007,53269.91246064001
2026-03-15,21:23:45.000,74,11149176,5765,0,1773609824,13128.206225249996,22517.806358040005,53269.989318960004
2026-03-15,21:23:46.000,74,11149237,6045,0,1773609825,13128.01087225999,29435.45598528,53270.03124168001
2026-03-15,21:23:47.000,74,11149238,5725,0,1773609826,13127.77510141,30357.559729710003,53270.09412576
2026-03-15,21:23:48.000,74,11149141,6165,0,1773609827,13127.424813289988,29896.024992089995,53270.15002272001
2026-03-15,21:23:50.000,74,11149230,5925,0,1773609829,13126.65687395,27589.514410439995,53270.226881040006
2026-03-15,21:23:51.000,74,11149220,5725,0,1773609830,13126.219013799993,31278.873971580004,53270.226881040006
2026-03-15,21:23:52.000,74,11149268,5565,0,1773609831,13125.760944720001,30356.3120337,53270.26880376001
2026-03-15,21:23:53.000,74,11149244,5405,0,1773609832,13125.37023873999,33584.418822420004,53270.282778
2026-03-15,21:23:54.000,74,11149215,6124,0,1773609833,13125.006477999988,25744.038078180005,53270.23386816
2026-03-15,21:23:55.000,74,11149207,6324,0,1773609834,13124.662926190002,30817.057268760007,53270.25482952
2026-03-15,21:23:56.000,74,11149233,6284,0,1773609835,13124.33958331,24821.624172030002,53270.29675224001
2026-03-15,21:23:57.000,74,11149201,6084,0,1773609836,13124.124021389995,30817.000875719998,53270.19194544
2026-03-15,21:23:58.000,74,11149209,6124,0,1773609837,13123.942141019994,28049.702764229995,53270.205919680004
2026-03-15,21:23:59.000,74,11149188,5325,0,1773609838,13123.827623749989,26666.113626089995,53270.09412576
2026-03-15,21:24:01.000,74,11149255,5965,0,1773609840,13123.894986849999,31277.79545469,53269.96137048001
2026-03-15,21:24:02.000,74,11149237,6165,0,1773609841,13123.982558879994,33122.432940479994,53269.93342200001
2026-03-15,21:24:03.000,74,11149210,5405,0,1773609842,13124.083603529994,27588.062289659996,53269.87752504
2026-03-15,21:24:04.000,74,11149286,5805,0,1773609843,13124.29242913999,28510.29291843,53269.70983416
2026-03-15,21:24:05.000,74,11149184,5765,0,1773609844,13124.467573199996,31738.371510629993,53269.80066672
2026-03-15,21:24:06.000,74,11149273,5805,0,1773609845,13124.743761910002,32199.398710890004,53269.73778264
2026-03-15,21:24:07.000,74,11149288,5845,0,1773609846,13125.019950619993,26203.79643504,53269.674898560006
2026-03-15,21:24:08.000,74,11149237,5925,0,1773609847,13125.26919408999,32660.235584640002,53269.674898560006
2026-03-15,21:24:09.000,74,11149203,6124,0,1773609848,13125.444338149995,30815.252691479996,53269.57707888001
2026-03-15,21:24:10.000,74,11149233,6084,0,1773609849,13125.693581619991,31737.603155460005,53269.605027360005
2026-03-15,21:24:12.000,74,11149220,5725,0,1773609851,13126.057342359993,30815.013021060004,53269.556117520006
2026-03-15,21:24:13.000,74,11149291,5965,0,1773609852,13126.171859629998,30353.682708210006,53269.556117520006
2026-03-15,21:24:14.000,74,11149251,6084,0,1773609853,13126.299849519994,31276.061368709998,53269.535156160004
2026-03-15,21:24:15.000,74,11149285,6084,0,1773609854,13126.326794759989,29431.31109684,53269.61201448
2026-03-15,21:24:16.000,74,11149171,6165,0,1773609855,13126.326794759989,25280.741058059997,53269.57009176
2026-03-15,21:24:17.000,74,11149283,5925,0,1773609856,13126.326794759989,28970.16406137,53269.653937200004
2026-03-15,21:24:18.000,74,11149261,6045,0,1773609857,13126.306585829989,26664.400687500005,53269.723808400006
2026-03-15,21:24:19.000,74,11149195,5884,0,1773609858,13126.212277489998,31276.272842610008,53269.73079552
2026-03-15,21:24:20.000,74,11149247,5965,0,1773609859,13126.151650699998,23436.329144429998,53269.77970536
2026-03-15,21:24:21.000,74,11149230,5565,0,1773609860,13126.084287600002,24819.981724740006,53269.85656368
2026-03-15,21:24:23.000,74,11149205,6324,0,1773609862,13125.895670919992,28509.66554586,53269.93342200001
2026-03-15,21:24:24.000,74,11149347,6045,0,1773609863,13125.713790549991,29432.389613730003,53269.94739624
2026-03-15,21:24:25.000,74,11149260,5725,0,1773609864,13125.63969114,31738.547738880006,53270.01726744
2026-03-15,21:24:26.000,74,11149284,5645,0,1773609865,13125.55885542,28971.728968230003,53269.9683576
2026-03-15,21:24:27.000,74,11149179,6205,0,1773609866,13125.41739291,30355.578924179994,53269.90547352
2026-03-15,21:24:28.000,74,11149124,5605,0,1773609867,13125.33655719,28511.040126210006,53270.01726744
2026-03-15,21:24:29.000,74,11149258,5765,0,1773609868,13125.32982087999,28511.322091409995,53270.038228800004
2026-03-15,21:24:30.000,74,11149243,6124,0,1773609869,13125.37697505,28972.701748170002,53270.038228800004
2026-03-15,21:24:31.000,74,11149159,6045,0,1773609870,13125.39044766999,33123.49030998,53270.13604848
2026-03-15,21:24:32.000,74,11149205,6084,0,1773609871,13125.565591729996,28050.45702114,53270.02425456
2026-03-15,21:24:34.000,74,11149226,5605,0,1773609873,13125.754208409991,29895.1579491,53270.108100000005
2026-03-15,21:24:35.000,74,11149237,6045,0,1773609874,13125.868725679997,29894.932376940007,53270.13604848
2026-03-15,21:24:36.000,74,11149260,5605,0,1773609875,13125.996715569992,32661.990818010003,53270.18495832
2026-03-15,21:24:37.000,74,11149227,6005,0,1773609876,13125.996715569992,27127.591970669993,53270.05220304001
2026-03-15,21:24:38.000,74,11149274,5485,0,1773609877,13126.070814979998,29894.615166090007,53270.177971200006
2026-03-15,21:24:39.000,74,11149256,5765,0,1773609878,13126.037133429993,22054.248520110006,53270.2129068
2026-03-15,21:24:40.000,74,11149246,5485,0,1773609879,13125.996715569992,33583.6857129,53270.16399696
2026-03-15,21:24:41.000,74,11149195,5965,0,1773609880,13125.976506639992,28049.209325129996,53270.15002272001
2026-03-15,21:24:42.000,74,11149175,5884,0,1773609881,13125.909143539997,31277.407752540006,53270.15002272001
2026-03-15,21:24:43.000,74,11149274,5605,0,1773609882,13125.794626269992,29893.705828320002,53270.177971200006
2026-03-15,21:24:45.000,74,11149182,5805,0,1773609884,13125.686845309996,33121.81261704001,53270.18495832
2026-03-15,21:24:46.000,74,11149292,5525,0,1773609885,13125.626218519996,32660.559844620002,53270.30373936
2026-03-15,21:24:47.000,74,11149274,5765,0,1773609886,13125.53864649,27126.457060739995,53270.25482952
2026-03-15,21:24:48.000,74,11149086,5645,0,1773609887,13125.51843756,27587.759177069995,53270.177971200006
2026-03-15,21:24:49.000,74,11149185,6324,0,1773609888,13125.43760184,31277.541686009994,53270.23386816
2026-03-15,21:24:50.000,74,11149184,5485,0,1773609889,13125.45107445999,34506.08552079,53270.21989392001
2026-03-15,21:24:51.000,74,11149241,6165,0,1773609890,13125.484756009995,28049.702764229995,53270.2129068
2026-03-15,21:24:52.000,74,11149181,6124,0,1773609891,13125.57232803999,27588.731957009993,53270.19194544
2026-03-15,21:24:53.000,74,11149169,6245,0,1773609892,13125.686845309996,25744.24250295,53270.26880376001
2026-03-15,21:24:54.000,74,11149218,5565,0,1773609893,13125.801362580001,34506.90321987,53270.226881040006
2026-03-15,21:24:56.000,74,11149207,6284,0,1773609895,13126.151650699998,29895.080408669994,53270.275790880005
2026-03-15,21:24:57.000,74,11149280,5525,0,1773609896,13126.286376899989,28972.440930359997,53270.35963632
2026-03-15,21:24:58.000,74,11149239,6245,0,1773609897,13126.421103099994,27127.52147937,53270.3526492
2026-03-15,21:24:59.000,74,11149110,5765,0,1773609898,13126.53562037,26204.860853670005,53270.36662344001
2026-03-15,21:25:00.000,74,11149324,5765,0,1773609899,13126.683819189995,28049.441946420004,53270.394571920006
2026-03-15,21:25:01.000,74,11149285,6045,0,1773609900,13126.764654909995,28510.243574520005,53270.4225204
2026-03-15,21:25:02.000,74,11149250,5365,0,1773609901,13126.79160014999,29432.361417210006,53270.40854616
2026-03-15,21:25:03.000,74,11149231,5845,0,1773609902,13126.73097335999,30354.38057208,53270.373610560004
2026-03-15,21:25:04.000,74,11149300,5684,0,1773609903,13126.744445979995,28970.537665259995,53270.43649464001
2026-03-15,21:25:05.000,74,11149237,6165,0,1773609904,13126.69729181,31737.222502439996,53270.394571920006
2026-03-15,21:25:07.000,74,11149215,6045,0,1773609906,13126.582774539995,28969.621278360006,53270.53431432001
2026-03-15,21:25:08.000,74,11149224,5485,0,1773609907,13126.522147749994,24357.6433863,53270.5273272
2026-03-15,21:25:09.000,74,11149235,6084,0,1773609908,13126.387421549989,27585.77132241,53270.56924992
2026-03-15,21:25:10.000,74,11149297,6205,0,1773609909,13126.353739999999,24357.361421099995,53270.59021128
2026-03-15,21:25:11.000,74,11149197,5725,0,1773609910,13126.320058449994,31735.90431513,53270.60418552001
2026-03-15,21:25:12.000,74,11149110,5285,0,1773609911,13126.205541179988,28046.537704860006,53270.74392792
2026-03-15,21:25:13.000,74,11149092,5605,0,1773609912,13126.117969149993,36808.5921966,53270.63912112
2026-03-15,21:25:14.000,74,11149186,5605,0,1773609913,13125.989979259997,28968.71898972,53270.75790216
2026-03-15,21:25:15.000,74,11149181,6005,0,1773609914,13125.909143539997,29891.097650220006,53270.7369408
2026-03-15,21:25:16.000,74,11149265,6045,0,1773609915,13125.781153650001,30813.30008247,53270.71597944
2026-03-15,21:25:18.000,74,11149238,5645,0,1773609917,13125.444338149995,33119.51460066,53270.82078624001
2026-03-15,21:25:19.000,74,11149251,5965,0,1773609918,13125.31634826,26663.315121480002,53270.74392792
2026-03-15,21:25:20.000,74,11149206,5605,0,1773609919,13125.114258959999,25280.24761896,53270.79982488001
2026-03-15,21:25:21.000,74,11149302,5405,0,1773609920,13125.046895859989,28969.945538340005,53270.81379912
2026-03-15,21:25:22.000,74,11149176,5565,0,1773609921,13125.019950619993,26203.359388979996,53270.74392792
2026-03-15,21:25:23.000,74,11149251,6245,0,1773609922,13125.060368479993,35888.65958421001,53270.6670696
2026-03-15,21:25:24.000,74,11149181,5965,0,1773609923,13125.168149439989,28048.885065149996,53270.75790216
2026-03-15,21:25:25.000,74,11149284,5765,0,1773609924,13125.28940301999,31277.837749469996,53270.806812
2026-03-15,21:25:26.000,74,11149242,5645,0,1773609925,13125.4780197,30817.036121369994,53270.71597944
2026-03-15,21:25:27.000,74,11149155,5884,0,1773609926,13125.713790549991,31739.88002445,53270.75091504001
2026-03-15,21:25:29.000,74,11149153,5965,0,1773609928,13126.232486419998,31279.268722859997,53270.77187640001
2026-03-15,21:25:30.000,74,11149318,5485,0,1773609929,13126.400894169994,30818.10758913,53270.76488928
2026-03-15,21:25:31.000,74,11149126,5765,0,1773609930,13126.643401329995,28512.330117000005,53270.806812
2026-03-15,21:25:32.000,74,11149333,5845,0,1773609931,13126.764654909995,28051.112590229997,53270.85572184
2026-03-15,21:25:33.000,74,11149276,5725,0,1773609932,13126.81854539,30356.897111490005,53270.876683200004
2026-03-15,21:25:34.000,74,11149216,5245,0,1773609933,13126.7579186,25283.525464410006,53270.91860592001
2026-03-15,21:25:35.000,74,11149217,6205,0,1773609934,13126.744445979995,32662.399667549995,53271.02341272
2026-03-15,21:25:36.000,74,11149279,6045,0,1773609935,13126.522147749994,37273.855923990006,53271.08629680001
2026-03-15,21:25:37.000,74,11149296,5765,0,1773609936,13126.380685239994,29433.122723249995,53271.14918088
2026-03-15,21:25:38.000,74,11149238,5605,0,1773609937,13126.043869740002,24359.426816189996,53271.09328392
2026-03-15,21:25:40.000,74,11149262,5884,0,1773609939,13125.424129219995,32198.447078340003,53271.19809072
2026-03-15,21:25:41.000,74,11149263,5925,0,1773609940,13125.087313719989,27586.187221080007,53271.330846000004
2026-03-15,21:25:42.000,74,11149070,5445,0,1773609941,13124.622508330001,28969.177183170003,53271.30988464
2026-03-15,21:25:43.000,74,11149010,5485,0,1773609942,13124.15096662999,30352.413864810005,53271.33783312
2026-03-15,21:25:44.000,74,11149205,6084,0,1773609943,13123.686161240003,25279.310084669996,53271.31687176
2026-03-15,21:25:45.000,74,11149135,5965,0,1773609944,13123.281982640001,29429.788484760007,53271.15616800001
2026-03-15,21:25:46.000,74,11149290,5645,0,1773609945,13122.864331419994,30813.46926159,53271.2609748
2026-03-15,21:25:47.000,74,11149225,5884,0,1773609946,13122.473625439998,32658.4874004,53271.1911036
2026-03-15,21:25:48.000,74,11149235,6084,0,1773609947,13122.190700419997,28047.270814379997,53271.14918088
2026-03-15,21:25:49.000,74,11149213,6084,0,1773609948,13122.008820049996,28047.996874770004,53271.184116480006
2026-03-15,21:25:51.000,74,11149203,6365,0,1773609950,13121.94145695,31277.541686009994,53271.00245136
2026-03-15,21:25:52.000,74,11149210,5725,0,1773609951,13122.109864699996,27588.746055270007,53270.89065744001
2026-03-15,21:25:53.000,74,11149263,6045,0,1773609952,13122.466889130003,34968.28287662999,53270.827773360004
2026-03-15,21:25:54.000,74,11149242,5565,0,1773609953,13122.763286769994,34968.71287356,53270.7369408
2026-03-15,21:25:55.000,74,11149099,6084,0,1773609954,13123.16072906,28973.413710299996,53270.70200520001
2026-03-15,21:25:56.000,74,11149160,5525,0,1773609955,13123.585116590002,28051.302916739995,53270.68803096
2026-03-15,21:25:57.000,74,11149257,6005,0,1773609956,13124.00950411999,29896.11663078,53270.55527568001
2026-03-15,21:25:58.000,74,11149216,5605,0,1773609957,13124.37326485999,30357.383501460004,53270.54828856
2026-03-15,21:25:59.000,74,11149213,5925,0,1773609958,13124.696607739992,32202.126724200003,53270.52034008
2026-03-15,21:26:00.000,74,11149247,6005,0,1773609959,13124.972796449998,29434.870907489996,53270.54828856
2026-03-15,21:26:02.000,74,11149179,6324,0,1773609961,13125.215303609999,30357.186125819993,53270.562262800006
2026-03-15,21:26:03.000,74,11149200,5605,0,1773609962,13125.141204199994,33124.25161602,53270.61815976
2026-03-15,21:26:04.000,74,11149135,6084,0,1773609963,13125.046895859989,30357.200224080007,53270.62514688
2026-03-15,21:26:05.000,74,11149229,6165,0,1773609964,13124.844806560002,30818.636273879994,53270.76488928
2026-03-15,21:26:06.000,74,11149247,6005,0,1773609965,13124.561881540001,32202.17606811,53270.75790216
2026-03-15,21:26:07.000,74,11149251,5884,0,1773609966,13124.23180234999,27590.522436030005,53270.827773360004
2026-03-15,21:26:08.000,74,11149279,5805,0,1773609967,13123.915195779999,26207.088378750006,53270.806812
2026-03-15,21:26:09.000,74,11149233,6084,0,1773609968,13123.544698730002,27129.988674869994,53270.82078624001
2026-03-15,21:26:10.000,74,11149148,5485,0,1773609969,13123.228092159996,32203.45196064,53270.827773360004
2026-03-15,21:26:11.000,74,11149253,5845,0,1773609970,13122.83738618,25746.907074090006,53270.79283776
2026-03-15,21:26:13.000,74,11149246,5845,0,1773609972,13122.244590900002,28053.459950520002,53270.827773360004
2026-03-15,21:26:14.000,74,11149217,6045,0,1773609973,13121.968402189996,33588.32404044,53270.79982488001
2026-03-15,21:26:15.000,74,11149330,5605,0,1773609974,13121.786521819995,30821.181009809996,53270.82078624001
2026-03-15,21:26:16.000,74,11149251,6005,0,1773609975,13121.665268239994,30821.406581970004,53270.75790216
2026-03-15,21:26:17.000,74,11149278,5405,0,1773609976,13121.577696209999,30821.688547169993,53270.70200520001
2026-03-15,21:26:18.000,74,11149181,6205,0,1773609977,13121.63158668999,32205.460962690006,53270.71597944
2026-03-15,21:26:19.000,74,11149157,5285,0,1773609978,13121.638323,30360.604953870003,53270.65309536001
2026-03-15,21:26:20.000,74,11149373,6324,0,1773609979,13121.867357539995,22519.914047910002,53270.59021128
2026-03-15,21:26:21.000,74,11149214,4765,0,1773609980,13122.096392079991,28054.355190029994,53270.59021128
2026-03-15,21:26:22.000,74,11149310,5965,0,1773609981,13122.392789719997,28976.57876967,53270.562262800006
2026-03-15,21:26:24.000,74,11149306,4965,0,1773609983,13122.95863976,33588.035026109996,53270.324700720004
2026-03-15,21:26:25.000,74,11149256,5645,0,1773609984,13123.26177371,30359.089390919995,53270.25482952
2026-03-15,21:26:26.000,74,11149277,5245,0,1773609985,13123.457126699992,29436.28778262,53270.1430356
2026-03-15,21:26:27.000,74,11149208,5805,0,1773609986,13123.713106479998,29435.900080470004,53270.1430356
2026-03-15,21:26:28.000,74,11149241,5125,0,1773609987,13123.888250539989,30357.90513708,53270.15002272001
2026-03-15,21:26:29.000,74,11149209,6485,0,1773609988,13124.05665829,29896.2858099,53270.12207424
2026-03-15,21:26:30.000,74,11149337,5565,0,1773609989,13124.15096662999,30818.347259550006,53270.11508712
2026-03-15,21:26:31.000,74,11149268,4805,0,1773609990,13124.19138448999,26206.115598810007,53270.03124168001
2026-03-15,21:26:32.000,74,11149270,5684,0,1773609991,13124.1981208,25283.567759190002,53270.04521592
2026-03-15,21:26:33.000,74,11149282,5965,0,1773609992,13124.15096662999,29895.397619519994,53270.05220304001
2026-03-15,21:26:35.000,74,11149220,6045,0,1773609994,13123.894986849999,28973.068302929998,53270.09412576
2026-03-15,21:26:36.000,74,11149282,5605,0,1773609995,13123.706370170003,28512.05520093,53270.06617728
2026-03-15,21:26:37.000,74,11149273,6005,0,1773609996,13123.605325520002,30818.156933039994,53270.09412576
2026-03-15,21:26:38.000,74,11149230,4965,0,1773609997,13123.463863010002,26206.390514879997,53270.177971200006
2026-03-15,21:26:39.000,74,11149188,4805,0,1773609998,13123.342609430001,28973.893051139996,53270.19194544
2026-03-15,21:26:40.000,74,11149280,5405,0,1773609999,13123.255037399991,30819.016926900003,53270.24085528
2026-03-15,21:26:41.000,74,11149178,5925,0,1773610000,13123.26177371,29896.892035080004,53270.275790880005
2026-03-15,21:26:42.000,74,11149215,5044,0,1773610001,13123.349345739996,29436.167947409995,53270.2129068
2026-03-15,21:26:43.000,74,11149202,4765,0,1773610002,13123.504280870002,32203.684581930007,53270.26181664
2026-03-15,21:26:44.000,74,11149254,4885,0,1773610003,13123.699633859993,25285.943316000004,53270.15002272001
2026-03-15,21:26:46.000,74,11149168,4925,0,1773610005,13124.19138448999,31282.158866159996,53270.324700720004
2026-03-15,21:26:47.000,74,11149322,6205,0,1773610006,13124.487782129996,25286.577737700005,53270.177971200006
2026-03-15,21:26:48.000,74,11149281,5325,0,1773610007,13124.656189879992,28515.08632683,53270.21989392001
2026-03-15,21:26:49.000,74,11149198,5605,0,1773610008,13124.790916079997,28053.988635269998,53270.28976512
2026-03-15,21:26:50.000,74,11149080,5085,0,1773610009,13124.912169659998,26209.048036890003,53270.26880376001
2026-03-15,21:26:51.000,74,11149184,5884,0,1773610010,13124.871751799998,31743.517375530006,53270.373610560004
2026-03-15,21:26:52.000,74,11149156,5044,0,1773610011,13124.865015490002,23902.798273049993,53270.394571920006
2026-03-15,21:26:53.000,74,11149213,5405,0,1773610012,13124.811125009997,29898.35825412,53270.35963632
2026-03-15,21:26:54.000,74,11149251,5684,0,1773610013,13124.568617849996,28514.409610350005,53270.31072648
2026-03-15,21:26:55.000,74,11149210,5765,0,1773610014,13124.41368271999,29436.612042599998,53270.42950752
2026-03-15,21:26:57.000,74,11149214,6045,0,1773610016,13123.908459469989,26207.772144360002,53270.41553328001
2026-03-15,21:26:58.000,74,11149244,4885,0,1773610017,13123.612061829997,26668.693607670008,53270.443481760005
2026-03-15,21:26:59.000,74,11149102,5805,0,1773610018,13123.342609430001,28052.099468429995,53270.40155904
2026-03-15,21:27:00.000,74,11148946,4845,0,1773610019,13122.99232130999,32202.48622983,53270.38059768
2026-03-15,21:27:01.000,74,11149266,5525,0,1773610020,13122.74981414999,29434.98369357,53270.4225204
2026-03-15,21:27:02.000,74,11149235,6205,0,1773610021,13122.453416509998,34046.57388348,53270.324700720004
2026-03-15,21:27:03.000,74,11149282,5525,0,1773610022,13122.136809939992,31279.06429809,53270.33168784
2026-03-15,21:27:04.000,74,11149261,6525,0,1773610023,13121.806730749995,28511.43487749,53270.23386816
2026-03-15,21:27:05.000,74,11149231,6405,0,1773610024,13121.577696209999,28049.857845089995,53270.30373936
2026-03-15,21:27:06.000,74,11149284,4645,0,1773610025,13121.227408090002,34505.97978384,53270.24085528
2026-03-15,21:27:08.000,74,11149304,4685,0,1773610027,13120.72218484,30354.479259900007,53270.30373936
2026-03-15,21:27:09.000,74,11149262,4805,0,1773610028,13120.49988661,31276.583004329994,53270.18495832
2026-03-15,21:27:10.000,74,11149239,5165,0,1773610029,13120.35168778999,26203.387585499993,53270.1430356
2026-03-15,21:27:11.000,74,11149222,5165,0,1773610030,13120.230434209989,29431.47322683,53270.0731644
2026-03-15,21:27:12.000,74,11149250,5884,0,1773610031,13120.196752659998,28509.249647189994,53270.0731644
2026-03-15,21:27:13.000,74,11149180,5884,0,1773610032,13120.102444319993,25742.261697420006,53270.02425456
2026-03-15,21:27:14.000,74,11149171,6205,0,1773610033,13120.082235389993,29432.030108100007,53269.96137048001
2026-03-15,21:27:15.000,74,11149201,6284,0,1773610034,13120.109180629988,33122.01704181,53269.97534472
2026-03-15,21:27:16.000,74,11149341,5205,0,1773610035,13120.169807419989,28971.996835169994,53269.85656368
2026-03-15,21:27:17.000,74,11149168,5005,0,1773610036,13120.109180629988,29894.946475200006,53269.76573112001
2026-03-15,21:27:19.000,74,11149190,5085,0,1773610038,13120.142862179993,22978.488150930003,53269.76573112001
2026-03-15,21:27:20.000,74,11149252,4885,0,1773610039,13120.190016349989,29897.230393320002,53269.702847040004
2026-03-15,21:27:21.000,74,11149206,6245,0,1773610040,13120.183280039993,31742.77721688,53269.70983416
2026-03-15,21:27:22.000,74,11149182,5845,0,1773610041,13120.169807419989,30359.864795219997,53269.6190016
2026-03-15,21:27:23.000,74,11149200,4845,0,1773610042,13120.102444319993,32205.21424314,53269.64695008001
2026-03-15,21:27:24.000,74,11149226,4925,0,1773610043,13120.014872289998,28977.19909311,53269.59105312
2026-03-15,21:27:25.000,74,11149221,5325,0,1773610044,13119.900355019992,30822.471000599995,53269.535156160004
2026-03-15,21:27:26.000,74,11149330,4925,0,1773610045,13119.698265719991,28516.517300220003,53269.49323344
2026-03-15,21:27:27.000,74,11149212,4685,0,1773610046,13119.46249487,28516.510251090003,53269.54214328
2026-03-15,21:27:28.000,74,11149160,4605,0,1773610047,13119.085261509994,31283.695576500002,53269.535156160004
2026-03-15,21:27:30.000,74,11149186,5805,0,1773610049,13118.25669537999,35433.83561835,53269.52118192
2026-03-15,21:27:31.000,74,11149213,6245,0,1773610050,13117.764944749993,34971.73695033,53269.47925920001
2026-03-15,21:27:32.000,74,11149188,6045,0,1773610051,13117.327084600001,26208.040011300007,53269.54214328
2026-03-15,21:27:33.000,74,11149217,5285,0,1773610052,13116.81512503999,28974.294851550003,53269.486246320004
2026-03-15,21:27:34.000,74,11149183,6284,0,1773610053,13116.269483930002,26667.297879930004,53269.45829784001
2026-03-15,21:27:35.000,74,11149189,5605,0,1773610054,13115.770996989995,28972.025031690006,53269.46528496
2026-03-15,21:27:36.000,74,11149219,5405,0,1773610055,13115.225355879993,31738.040201519994,53269.32554256
2026-03-15,21:27:37.000,74,11149203,6124,0,1773610056,13114.70666001,31736.799554640005,53269.25567136
2026-03-15,21:27:38.000,74,11149265,6165,0,1773610057,13114.201436759999,30352.279931340003,53269.220735760005
2026-03-15,21:27:39.000,74,11149248,5965,0,1773610058,13113.716422439997,30812.447137740004,53269.150864560004
2026-03-15,21:27:41.000,74,11149227,5925,0,1773610060,13112.658821769997,28044.387720209997,53268.91330248
2026-03-15,21:27:42.000,74,11149196,4885,0,1773610061,13112.207489,29888.820781229995,53268.72465024
2026-03-15,21:27:43.000,74,11149251,6284,0,1773610062,13111.803310399999,32655.752337960002,53268.647791920004
2026-03-15,21:27:44.000,74,11149234,5725,0,1773610063,13111.601221099998,33117.25182993,53268.52202376001
2026-03-15,21:27:45.000,74,11149233,5245,0,1773610064,13111.405868109992,23433.24162549,53268.41022984
2026-03-15,21:27:46.000,74,11149282,5884,0,1773610065,13111.378922869997,28967.76030804,53268.20061624
2026-03-15,21:27:47.000,74,11149228,5805,0,1773610066,13111.405868109992,29429.626354770007,53268.08882232001
2026-03-15,21:27:48.000,74,11149202,4965,0,1773610067,13111.574275859988,26663.216433659996,53267.90017008001
2026-03-15,21:27:49.000,74,11149208,5684,0,1773610068,13111.810046709994,30814.597122389998,53267.837286
2026-03-15,21:27:50.000,74,11149321,6045,0,1773610069,13112.04581756,26664.830684429995,53267.66959512
2026-03-15,21:27:52.000,74,11149307,6405,0,1773610071,13112.672294390002,27127.422791549994,53267.48793000001
2026-03-15,21:27:53.000,74,11149239,6205,0,1773610072,13112.914801549989,34507.09354638,53267.4529944
2026-03-15,21:27:54.000,74,11149208,4925,0,1773610073,13113.11689084999,31740.500347890003,53267.29927776001
2026-03-15,21:27:55.000,74,11149339,5405,0,1773610074,13113.35939800999,29896.2858099,53267.25036792001
2026-03-15,21:27:56.000,74,11149091,6284,0,1773610075,13113.514333139996,26207.081329620007,53267.36216184
2026-03-15,21:27:57.000,74,11149222,5845,0,1773610076,13113.608641480001,25284.801356940006,53267.327226240006
2026-03-15,21:27:58.000,74,11149267,5365,0,1773610077,13113.595168859996,28513.281749550006,53267.28530352
2026-03-15,21:27:59.000,74,11149247,6284,0,1773610078,13113.622114099991,30357.869891430004,53267.19447096
2026-03-15,21:28:00.000,74,11149270,5725,0,1773610079,13113.453706349996,33125.04816771,53267.26434216
2026-03-15,21:28:01.000,74,11149215,5445,0,1773610080,13113.25835335999,28973.907149399995,53267.35517472
2026-03-15,21:28:03.000,74,11149226,5044,0,1773610082,13112.638612839997,23899.661410200002,53267.33421336
2026-03-15,21:28:04.000,74,11149254,4605,0,1773610083,13112.24790686,32661.52557543,53267.3831232
2026-03-15,21:28:05.000,74,11149193,5205,0,1773610084,13111.648375269993,29432.44600677,53267.3831232
2026-03-15,21:28:06.000,74,11149074,4765,0,1773610085,13111.075788919996,27586.75820061,53267.45998152
2026-03-15,21:28:07.000,74,11149306,5044,0,1773610086,13110.449312089993,31275.166129200006,53267.327226240006
2026-03-15,21:28:08.000,74,11149209,6405,0,1773610087,13109.957561459996,26662.53971718,53267.439020159996
2026-03-15,21:28:09.000,74,11149253,5205,0,1773610088,13109.445601899999,29428.611280049998,53267.28530352
2026-03-15,21:28:10.000,74,11149110,5845,0,1773610089,13109.054895920002,27582.979866930007,53267.27831640001
2026-03-15,21:28:11.000,74,11149209,6445,0,1773610090,13108.657453629996,29887.784559120002,53267.208445200005
2026-03-15,21:28:12.000,74,11149315,6205,0,1773610091,13108.435155399995,28964.968852560007,53267.0687028
2026-03-15,21:28:14.000,74,11149216,5805,0,1773610093,13108.30716551,24352.885223549994,53266.89402480001
2026-03-15,21:28:15.000,74,11149360,5125,0,1773610094,13108.44862802,30808.711098839995,53266.7193468
2026-03-15,21:28:16.000,74,11149333,5405,0,1773610095,13108.684398869991,27119.68989594,53266.61454
2026-03-15,21:28:17.000,74,11149302,5765,0,1773610096,13109.054895920002,31731.336478890007,53266.57960440001
2026-03-15,21:28:18.000,74,11149184,5525,0,1773610097,13109.634218579995,32653.86317112,53266.418900640005
2026-03-15,21:28:19.000,74,11149266,4765,0,1773610098,13110.314585890002,28503.793620569995,53266.153390080006
2026-03-15,21:28:20.000,74,11149246,5005,0,1773610099,13111.210515120001,25737.03124296,53265.97871208001
2026-03-15,21:28:21.000,74,11149173,5485,0,1773610100,13112.18054375999,28043.027238120005,53265.87390528
2026-03-15,21:28:22.000,74,11149246,4965,0,1773610101,13113.16404502,28965.476389920004,53265.748137120005
2026-03-15,21:28:23.000,74,11149252,5645,0,1773610102,13114.221645689999,29426.6727693,53265.78307272
2026-03-15,21:28:25.000,74,11149149,5405,0,1773610104,13116.215593449997,34038.185418780005,53265.6363432
2026-03-15,21:28:26.000,74,11149068,6005,0,1773610105,13117.11825898999,25276.088632259998,53265.629356080004
2026-03-15,21:28:27.000,74,11149193,5485,0,1773610106,13117.839044159999,34959.88031367,53265.57345912001
2026-03-15,21:28:28.000,74,11149216,4845,0,1773610107,13118.505938850001,28042.44920946,53265.566472
2026-03-15,21:28:29.000,74,11149219,6365,0,1773610108,13119.031371029989,30347.930618130005,53265.48961368
2026-03-15,21:28:30.000,74,11149209,5165,0,1773610109,13119.489440109995,29425.291139819994,53265.69224016001
2026-03-15,21:28:31.000,74,11149199,5085,0,1773610110,13119.725210960001,27580.308246660003,53265.72717576
2026-03-15,21:28:32.000,74,11149195,5285,0,1773610111,13119.886882400002,30807.879301499997,53265.83198256
2026-03-15,21:28:33.000,74,11149222,5765,0,1773610112,13120.021608599993,32190.932705760002,53265.87390528
2026-03-15,21:28:34.000,74,11149189,5445,0,1773610113,13120.068762770003,28040.35561785,53266.02762192001
2026-03-15,21:28:36.000,74,11149189,5245,0,1773610115,13120.062026459993,29884.3022889,53266.36300368001
2026-03-15,21:28:37.000,74,11149145,5565,0,1773610116,13119.886882400002,28039.537918770002,53266.45383624
2026-03-15,21:28:38.000,74,11149232,5765,0,1773610117,13119.705002030001,33111.732361140006,53266.7193468
2026-03-15,21:28:39.000,74,11149263,5485,0,1773610118,13119.44228594,30344.80080441,53266.84511496001
2026-03-15,21:28:40.000,74,11149258,6084,0,1773610119,13119.118943059999,29422.372799999997,53266.970883120004
2026-03-15,21:28:41.000,74,11149185,6284,0,1773610120,13118.755182319997,33111.260069430005,53267.103638399996
2026-03-15,21:28:42.000,74,11149221,5365,0,1773610121,13118.465520990001,30805.553088600005,53267.18049672001
2026-03-15,21:28:43.000,74,11149323,5365,0,1773610122,13118.17585965999,28038.818907509994,53267.33421336
2026-03-15,21:28:44.000,74,11149258,5085,0,1773610123,13117.97377035999,28038.92464446,53267.46696864001
2026-03-15,21:28:45.000,74,11149222,5845,0,1773610124,13117.859253089999,33111.542034629994,53267.543826960005
2026-03-15,21:28:47.000,74,11149221,5325,0,1773610126,13117.919879879999,30345.540963060004,53267.641646640004
2026-03-15,21:28:48.000,74,11149321,5565,0,1773610127,13118.18259597,32190.47451231,53267.64863376
2026-03-15,21:28:49.000,74,11149275,6084,0,1773610128,13118.499202539992,33113.170383660006,53267.67658224
2026-03-15,21:28:50.000,74,11149191,5605,0,1773610129,13118.842754349993,29424.487538999994,53267.75344056001
2026-03-15,21:28:51.000,74,11149203,6284,0,1773610130,13119.30082343,26657.866143990002,53267.67658224
2026-03-15,21:28:52.000,74,11149086,5165,0,1773610131,13119.853200849997,28041.65265777,53267.6975436
2026-03-15,21:28:53.000,74,11149109,5365,0,1773610132,13120.506622919995,28964.130006089996,53267.67658224
2026-03-15,21:28:54.000,74,11149315,5365,0,1773610133,13121.139836059992,35420.36473092,53267.6975436
2026-03-15,21:28:55.000,74,11149201,5245,0,1773610134,13121.8404123,30809.021260559995,53267.74645344
2026-03-15,21:28:56.000,74,11149270,4925,0,1773610135,13122.574670089998,29425.69998936,53267.73247920001
2026-03-15,21:28:58.000,74,11149108,5125,0,1773610137,13123.780469579993,31270.570096440002,53267.977028400004
2026-03-15,21:28:59.000,74,11149179,5405,0,1773610138,13124.25874759,23431.133935620004,53268.011964
2026-03-15,21:29:00.000,74,11149248,4925,0,1773610139,13124.609035709997,27581.62643397,53268.20061624
2026-03-15,21:29:01.000,74,11149154,5085,0,1773610140,13124.871751799998,28504.04738925,53268.34734576
2026-03-15,21:29:02.000,74,11149152,5845,0,1773610141,13125.114258959999,28965.321309060004,53268.45913968
2026-03-15,21:29:03.000,74,11149204,4925,0,1773610142,13125.242248849994,33115.80675828,53268.57093360001
2026-03-15,21:29:04.000,74,11149206,5165,0,1773610143,13125.30961194999,30810.09977745,53268.79452144
2026-03-15,21:29:05.000,74,11149206,4965,0,1773610144,13125.37023873999,27120.909395430004,53268.95522520001
2026-03-15,21:29:06.000,74,11149212,5085,0,1773610145,13125.35002980999,30349.030282410007,53269.19278728001
2026-03-15,21:29:07.000,74,11149230,5165,0,1773610146,13125.22877622999,29887.728166080007,53269.3744524
2026-03-15,21:29:09.000,74,11149142,4885,0,1773610148,13124.844806560002,31732.19647275,53269.6888728
2026-03-15,21:29:10.000,74,11149164,4765,0,1773610149,13124.521463680001,32193.223673009998,53269.870537920004
2026-03-15,21:29:11.000,74,11149217,6205,0,1773610150,13124.17117555999,31270.774521209998,53270.05220304001
2026-03-15,21:29:12.000,74,11149167,5365,0,1773610151,13123.753524339998,26659.261871730007,53270.17098408001
2026-03-15,21:29:13.000,74,11149203,5245,0,1773610152,13123.349345739996,29887.277021760005,53270.38758480001
2026-03-15,21:29:14.000,74,11149183,6245,0,1773610153,13122.945167139995,28042.74527292,53270.492391600004
2026-03-15,21:29:15.000,74,11149215,6405,0,1773610154,13122.615087949998,28965.074589509997,53270.61815976
2026-03-15,21:29:16.000,74,11149147,5085,0,1773610155,13122.419734959993,27581.746269180003,53270.660082480004
2026-03-15,21:29:17.000,74,11149195,5285,0,1773610156,13122.291745069997,27581.816760479996,53270.778863520005
2026-03-15,21:29:18.000,74,11149243,6284,0,1773610157,13122.305217690002,32193.51973647,53270.86270896
2026-03-15,21:29:20.000,74,11149254,5005,0,1773610159,13122.581406399993,25737.390748589998,53270.93258016
2026-03-15,21:29:21.000,74,11149190,5125,0,1773610160,13122.83738618,33577.06657983,53271.10725816001
2026-03-15,21:29:22.000,74,11149229,6284,0,1773610161,13123.13378381999,27120.881198910007,53271.17712936001
2026-03-15,21:29:23.000,74,11149161,5325,0,1773610162,13123.443654080002,29426.729162339994,53271.26796192
2026-03-15,21:29:24.000,74,11149231,5365,0,1773610163,13123.692897549998,31271.37369726,53271.19809072
2026-03-15,21:29:25.000,74,11149189,5365,0,1773610164,13123.928668399989,27582.282003059998,53271.39373008001
2026-03-15,21:29:26.000,74,11149199,6405,0,1773610165,13124.23853866,24815.57601849,53271.379755840004
2026-03-15,21:29:27.000,74,11149040,5845,0,1773610166,13124.39347378999,32194.259895120005,53271.44263992001
2026-03-15,21:29:28.000,74,11149159,6365,0,1773610167,13124.568617849996,26660.819729459996,53271.54045960001
2026-03-15,21:29:29.000,74,11149245,5525,0,1773610168,13124.716816669992,31272.741228479994,53271.58238232
2026-03-15,21:29:31.000,74,11149266,5845,0,1773610170,13124.568617849996,26662.321194150005,53271.75706032001
2026-03-15,21:29:32.000,74,11149189,6245,0,1773610171,13124.33284699999,30352.258783950005,53271.882828480004
2026-03-15,21:29:33.000,74,11149167,6405,0,1773610172,13124.15096662999,31736.3907051,53271.98064816
2026-03-15,21:29:34.000,74,11149229,5165,0,1773610173,13123.948877329989,25741.725963539997,53272.14833904
2026-03-15,21:29:35.000,74,11149195,6245,0,1773610174,13123.625534450002,28048.151955630005,53272.26013296001
2026-03-15,21:29:36.000,74,11149257,5085,0,1773610175,13123.362818360001,28971.12979218,53272.39987536001
2026-03-15,21:29:37.000,74,11149187,6284,0,1773610176,13123.127047509995,27126.795418980008,53272.49769504001
2026-03-15,21:29:38.000,74,11149249,6445,0,1773610177,13122.884540349994,28510.77225927,53272.53961776
2026-03-15,21:29:39.000,74,11149204,5525,0,1773610178,13122.655505809998,30355.853840249998,53272.60250184
2026-03-15,21:29:40.000,74,11149217,6045,0,1773610179,13122.520779609993,27588.879988739995,53272.73525712001
2026-03-15,21:29:42.000,74,11149210,5525,0,1773610181,13122.190700419997,30817.430872650002,53272.90294800001
2026-03-15,21:29:43.000,74,11149213,5325,0,1773610182,13122.082919460001,24822.096463740003,53273.007754800004
2026-03-15,21:29:44.000,74,11149209,6205,0,1773610183,13121.90103909,28972.793386859994,53273.007754800004
2026-03-15,21:29:45.000,74,11149191,5165,0,1773610184,13121.8404123,31739.985761400007,53273.1125616
2026-03-15,21:29:46.000,74,11149228,4725,0,1773610185,13121.81346705999,35429.54974731,53273.126535840005
2026-03-15,21:29:47.000,74,11149231,5405,0,1773610186,13121.867357539995,27589.274740020002,53273.10557448
2026-03-15,21:29:48.000,74,11149195,5525,0,1773610187,13122.035765289991,24822.152856779998,53273.11954872001
2026-03-15,21:29:49.000,74,11149221,6485,0,1773610188,13122.271536139997,28972.87797642,53273.16147144
2026-03-15,21:29:50.000,74,11149206,5205,0,1773610189,13122.567933779988,31278.796431149996,53273.21038128
2026-03-15,21:29:51.000,74,11149253,5365,0,1773610190,13122.99232130999,30817.529560469993,53273.11954872001
2026-03-15,21:29:53.000,74,11149174,5125,0,1773610192,13123.800678509993,28050.407677230003,53273.11954872001
2026-03-15,21:29:54.000,74,11149239,6605,0,1773610193,13124.15096662999,33123.525555629996,53273.14051008
2026-03-15,21:29:55.000,74,11149231,6324,0,1773610194,13124.487782129996,31278.74708724,53273.14051008
2026-03-15,21:29:56.000,74,11149254,5044,0,1773610195,13124.750498219997,29895.228440399995,53273.11954872001
2026-03-15,21:29:57.000,74,11149223,6084,0,1773610196,13124.979532759993,29434.003864500002,53273.11954872001
2026-03-15,21:29:58.000,74,11149220,5925,0,1773610197,13125.100786339994,30356.403672390006,53273.1824328
2026-03-15,21:29:59.000,74,11149195,5485,0,1773610198,13125.235512539999,30356.47416369,53273.196407040006
2026-03-15,21:30:00.000,74,11149205,6245,0,1773610199,13125.302875639994,27128.050164119995,53273.196407040006
2026-03-15,21:30:01.000,74,11149231,6324,0,1773610200,13125.33655719,32201.20328817,53273.20339416
2026-03-15,21:30:02.000,74,11149233,5405,0,1773610201,13125.35002980999,29895.1579491,53273.26627824001
2026-03-15,21:30:04.000,74,11149237,6284,0,1773610203,13125.22877622999,32662.230488429996,53273.23832976001
2026-03-15,21:30:05.000,74,11149255,6245,0,1773610204,13125.201830989994,28511.470123139996,53273.23832976001
2026-03-15,21:30:06.000,74,11149198,4845,0,1773610205,13125.073841099998,34968.120746639994,53273.21038128
2026-03-15,21:30:07.000,74,11149234,5245,0,1773610206,13124.891960729998,28050.252596370003,53273.20339416
2026-03-15,21:30:08.000,74,11149214,4765,0,1773610207,13124.642717260002,35890.435964970005,53273.23134264
2026-03-15,21:30:09.000,74,11149203,6084,0,1773610208,13124.433891649991,26666.585917799996,53273.20339416
2026-03-15,21:30:10.000,74,11149230,5725,0,1773610209,13124.13075769999,31278.486269429995,53273.126535840005
2026-03-15,21:30:11.000,74,11149235,5285,0,1773610210,13123.861305299994,33584.510461109996,53273.056664640004
2026-03-15,21:30:12.000,74,11149227,5845,0,1773610211,13123.672688619998,29894.932376940007,53273.01474192
2026-03-15,21:30:13.000,74,11149216,5565,0,1773610212,13123.517753489992,26666.614114320008,53272.9378836
2026-03-15,21:30:15.000,74,11149173,5125,0,1773610214,13123.551435039997,31278.845775060006,53272.721282880004
2026-03-15,21:30:16.000,74,11149211,6124,0,1773610215,13123.753524339998,30356.847767579995,53272.693334400006
2026-03-15,21:30:17.000,74,11149239,5285,0,1773610216,13124.05665829,26206.453957050006,53272.60948896
2026-03-15,21:30:18.000,74,11149221,5205,0,1773610217,13124.46083689,28051.768159319996,53272.504682160004
2026-03-15,21:30:19.000,74,11149260,5605,0,1773610218,13124.885224420002,34970.29187868,53272.47673368001
2026-03-15,21:30:20.000,74,11149215,5605,0,1773610219,13125.33655719,30358.800376590007,53272.51865640001
2026-03-15,21:30:21.000,74,11149222,4885,0,1773610220,13125.760944720001,25286.091347730006,53272.46275944
2026-03-15,21:30:22.000,74,11149254,4885,0,1773610221,13126.138178079993,28514.874852930006,53272.28109432001
2026-03-15,21:30:23.000,74,11149229,5325,0,1773610222,13126.42783940999,31282.525420920007,53272.35096552001
2026-03-15,21:30:24.000,74,11149170,4845,0,1773610223,13126.67034656999,29437.958426430007,53272.33000416001
2026-03-15,21:30:26.000,74,11149093,6485,0,1773610225,13127.040843620001,26209.527377730003,53272.36493976
2026-03-15,21:30:27.000,74,11149336,5205,0,1773610226,13127.108206719997,27132.117512130004,53272.336991280004
2026-03-15,21:30:28.000,74,11149144,4845,0,1773610227,13127.148624579997,27131.969480400003,53272.26712008
2026-03-15,21:30:29.000,74,11149238,4965,0,1773610228,13127.209251369997,29438.050065119998,53272.31602992
2026-03-15,21:30:30.000,74,11149317,5565,0,1773610229,13127.189042439997,29899.077265379994,53272.28109432001
2026-03-15,21:30:31.000,74,11149168,4725,0,1773610230,13127.094734099992,28976.670408360005,53272.36493976
2026-03-15,21:30:32.000,74,11149151,5125,0,1773610231,13127.013898379992,31282.708698300004,53272.30205568
2026-03-15,21:30:33.000,74,11149230,4885,0,1773610232,13126.865699559996,29898.99267582,53272.36493976
2026-03-15,21:30:34.000,74,11149138,4805,0,1773610233,13126.73770967,28976.642211839993,53272.357952640006
2026-03-15,21:30:35.000,74,11149158,4845,0,1773610234,13126.58951084999,28515.325997249995,53272.30904280001
2026-03-15,21:30:37.000,74,11149245,5925,0,1773610236,13126.272904279998,28054.29879699,53272.288081440005
2026-03-15,21:30:38.000,74,11149233,5525,0,1773610237,13126.192068559998,27131.891939969995,53272.26712008
2026-03-15,21:30:39.000,74,11149245,5684,0,1773610238,13126.111232839998,30821.681498039994,53272.14833904
2026-03-15,21:30:40.000,74,11149230,4885,0,1773610239,13126.050606049997,33588.993707789996,53272.071480720006
2026-03-15,21:30:41.000,74,11149121,6284,0,1773610240,13125.996715569992,31282.9201722,53272.050519360004
2026-03-15,21:30:42.000,74,11149208,5725,0,1773610241,13126.057342359993,26670.892936229997,53272.050519360004
2026-03-15,21:30:43.000,74,11149167,6124,0,1773610242,13126.131441769998,24826.001681759997,53271.98064816
2026-03-15,21:30:44.000,74,11149228,4605,0,1773610243,13126.279640589994,33589.014855179994,53271.97366104001
2026-03-15,21:30:45.000,74,11149200,5565,0,1773610244,13126.42783940999,31282.941319589998,53271.86885424
2026-03-15,21:30:46.000,74,11149219,5365,0,1773610245,13126.643401329995,29899.302837540003,53271.77802168001
2026-03-15,21:30:48.000,74,11149194,5925,0,1773610247,13127.141888270002,35433.83561835,53271.80597016001
2026-03-15,21:30:49.000,74,11149148,4885,0,1773610248,13127.370922809998,30360.513315179996,53271.68020200001
2026-03-15,21:30:50.000,74,11149191,5445,0,1773610249,13127.546066869989,30360.541511699994,53271.617317920005
2026-03-15,21:30:51.000,74,11149182,4805,0,1773610250,13127.761628789995,28054.43977959,53271.63827928001
2026-03-15,21:30:52.000,74,11149179,6084,0,1773610251,13127.93003653999,27593.201105429995,53271.5753952
2026-03-15,21:30:53.000,74,11149190,5925,0,1773610252,13127.99739964,28976.804341830008,53271.6452664
2026-03-15,21:30:54.000,74,11149221,5405,0,1773610253,13128.004135949996,28976.7268014,53271.60334368
2026-03-15,21:30:55.000,74,11149193,5044,0,1773610254,13127.923300229995,26209.351149480004,53271.63827928001
2026-03-15,21:30:56.000,74,11149204,4925,0,1773610255,13127.802046649995,27592.897992840008,53271.617317920005
2026-03-15,21:30:57.000,74,11149254,4685,0,1773610256,13127.64711151999,28976.374344900003,53271.63827928001
2026-03-15,21:30:59.000,74,11149191,5405,0,1773610258,13127.182306130002,30359.603977410006,53271.6452664
2026-03-15,21:31:00.000,74,11149274,5044,0,1773610259,13126.919590040001,33126.77520456001,53271.62430504
2026-03-15,21:31:01.000,74,11149086,4765,0,1773610260,13126.65013763999,27592.284718530005,53271.65924064001
2026-03-15,21:31:02.000,74,11149247,5525,0,1773610261,13126.293113209998,26669.715731520002,53271.67321488
2026-03-15,21:31:03.000,74,11149290,5645,0,1773610262,13125.942825090002,22980.158794739997,53271.59635656
2026-03-15,21:31:04.000,74,11149291,6245,0,1773610263,13125.61948221,31281.862802699994,53271.666227760004
2026-03-15,21:31:05.000,74,11149261,6324,0,1773610264,13125.25572147,33126.70471326,53271.69417624
2026-03-15,21:31:06.000,74,11149149,6165,0,1773610265,13124.865015490002,29898.463991070006,53271.70116336
2026-03-15,21:31:07.000,74,11149256,5725,0,1773610266,13124.703344050002,30359.709714359997,53271.687189120006
2026-03-15,21:31:08.000,74,11149250,4925,0,1773610267,13124.42041903,30821.188058939995,53271.666227760004
2026-03-15,21:31:10.000,74,11149053,6525,0,1773610269,13124.03644936,28515.565667670002,53271.5753952
2026-03-15,21:31:11.000,74,11149047,6485,0,1773610270,13124.043185669994,28976.88188226,53271.56142096001
2026-03-15,21:31:12.000,74,11149313,5325,0,1773610271,13124.02971304999,28054.644204359996,53271.47058840001
2026-03-15,21:31:13.000,74,11149239,5565,0,1773610272,13124.063394599994,28977.184994850002,53271.519498240006
2026-03-15,21:31:14.000,74,11149125,5684,0,1773610273,13124.23853866,27132.413575590006,53271.42167856001
2026-03-15,21:31:15.000,74,11149094,5684,0,1773610274,13124.41368271999,28054.742892180002,53271.49154976001
2026-03-15,21:31:16.000,74,11149189,6165,0,1773610275,13124.555145229991,34511.823512610004,53271.41469144
2026-03-15,21:31:17.000,74,11149150,4765,0,1773610276,13124.844806560002,30821.92821759,53271.42866568
2026-03-15,21:31:18.000,74,11149160,5884,0,1773610277,13125.040159549993,25287.198061140007,53271.31687176
2026-03-15,21:31:19.000,74,11149155,5445,0,1773610278,13125.25572147,28515.375341160005,53271.22603920001
2026-03-15,21:31:21.000,74,11149179,5245,0,1773610280,13125.49149231999,30820.80740592,53271.2959104
2026-03-15,21:31:22.000,74,11149212,5965,0,1773610281,13125.57232803999,29436.809418239995,53271.14918088
2026-03-15,21:31:23.000,74,11149179,6284,0,1773610282,13125.63969114,27591.622100310007,53271.20507784001
2026-03-15,21:31:24.000,74,11149217,5485,0,1773610283,13125.646427449996,25746.589863240006,53271.0513612
2026-03-15,21:31:25.000,74,11149227,5325,0,1773610284,13125.673372689991,27591.156857730006,53271.10725816001
2026-03-15,21:31:26.000,74,11149242,5765,0,1773610285,13125.673372689991,30819.446923829993,53271.065335440006
2026-03-15,21:31:27.000,74,11149163,5245,0,1773610286,13125.666636379996,32202.993767189997,53271.065335440006
2026-03-15,21:31:28.000,74,11149311,5485,0,1773610287,13125.693581619991,35892.635293529995,53271.07930968
2026-03-15,21:31:29.000,74,11149234,4765,0,1773610288,13125.646427449996,29897.08236159,53270.98847712001
2026-03-15,21:31:30.000,74,11149205,6205,0,1773610289,13125.626218519996,33586.914214439996,53271.016425600006
2026-03-15,21:31:32.000,74,11149218,6005,0,1773610291,13125.51843756,29436.562698690002,53271.0513612
2026-03-15,21:31:33.000,74,11149187,5605,0,1773610292,13125.35676612,26208.336074759995,53271.03039984
2026-03-15,21:31:34.000,74,11149258,5725,0,1773610293,13125.235512539999,33587.90109263999,53271.0513612
2026-03-15,21:31:35.000,74,11149174,5125,0,1773610294,13125.080577409994,32204.438838839997,53271.0513612
2026-03-15,21:31:36.000,74,11149176,5005,0,1773610295,13124.844806560002,31743.376392930004,53271.17712936001
2026-03-15,21:31:37.000,74,11149232,5765,0,1773610296,13124.555145229991,30821.004781559997,53271.15616800001
2026-03-15,21:31:38.000,74,11149194,4925,0,1773610297,13124.204857109995,30821.061174600007,53271.163155120004
2026-03-15,21:31:39.000,74,11149215,6284,0,1773610298,13123.861305299994,26208.871808640004,53271.13520664001
2026-03-15,21:31:40.000,74,11149234,5965,0,1773610299,13123.396499909992,31743.25655772,53271.1911036
2026-03-15,21:31:41.000,74,11149184,6084,0,1773610300,13122.904749279995,29898.19612413,53271.22603920001
2026-03-15,21:31:43.000,74,11149208,5085,0,1773610302,13121.94145695,33126.03504591,53271.10027104
2026-03-15,21:31:44.000,74,11149200,5005,0,1773610303,13121.490124179989,26668.820492009996,53271.15616800001
2026-03-15,21:31:45.000,74,11149208,5884,0,1773610304,13121.072472959997,26207.187066569997,53271.13520664001
2026-03-15,21:31:46.000,74,11149210,5044,0,1773610305,13120.668294359995,30818.812502130007,53271.03039984
2026-03-15,21:31:47.000,74,11149125,6405,0,1773610306,13120.378633029999,27590.028996930007,53270.98149
2026-03-15,21:31:48.000,74,11149176,5925,0,1773610307,13120.115916939998,29434.377468389997,53270.89065744001
2026-03-15,21:31:49.000,74,11149243,5805,0,1773610308,13119.900355019992,30356.417770650005,53270.86270896
2026-03-15,21:31:50.000,74,11149188,4605,0,1773610309,13119.752156199997,31278.458072909998,53270.81379912
2026-03-15,21:31:51.000,74,11149221,5085,0,1773610310,13119.55680320999,31278.070370760004,53270.63213400001
2026-03-15,21:31:52.000,74,11149211,5365,0,1773610311,13119.388395459995,28971.898147350003,53270.63912112
2026-03-15,21:31:54.000,74,11149240,5044,0,1773610313,13118.964007929993,28971.475199549997,53270.457456
2026-03-15,21:31:55.000,74,11149210,4845,0,1773610314,13118.660873979992,26204.325119789995,53270.394571920006
2026-03-15,21:31:56.000,74,11149218,5125,0,1773610315,13118.330794789996,27126.534601170002,53270.29675224001
2026-03-15,21:31:57.000,74,11149163,6284,0,1773610316,13117.99397928999,28048.83572124,53270.19194544
2026-03-15,21:31:58.000,74,11149161,5365,0,1773610317,13117.562855449993,28048.758180810008,53270.177971200006
2026-03-15,21:31:59.000,74,11149185,5605,0,1773610318,13117.11825898999,26203.97266329,53270.09412576
2026-03-15,21:32:00.000,74,11149211,6084,0,1773610319,13116.666926219994,28971.12274305,53270.01726744
2026-03-15,21:32:01.000,74,11149225,5285,0,1773610320,13116.188648210002,31738.195282379995,53270.01726744
2026-03-15,21:32:02.000,74,11149195,5445,0,1773610321,13115.67668864999,29893.515501810005,53269.91944776
2026-03-15,21:32:03.000,74,11149167,5325,0,1773610322,13115.171465400002,22053.52245972,53269.78669248
2026-03-15,21:32:05.000,74,11149228,5925,0,1773610324,13114.194700449989,28049.103588180005,53269.63297584
2026-03-15,21:32:06.000,74,11149176,6165,0,1773610325,13113.756840299997,28971.531592590007,53269.605027360005
2026-03-15,21:32:07.000,74,11149236,5965,0,1773610326,13113.312243839995,30355.17712377,53269.486246320004
2026-03-15,21:32:08.000,74,11149274,4725,0,1773610327,13112.948483099994,30355.318106370003,53269.45131072
2026-03-15,21:32:09.000,74,11149180,5125,0,1773610328,13112.537568189997,29433.024035430004,53269.39541376
2026-03-15,21:32:10.000,74,11149245,6324,0,1773610329,13112.194016379995,29894.262709589995,53269.27663272
2026-03-15,21:32:11.000,74,11149172,5684,0,1773610330,13111.83699194999,27127.218366779998,53269.14387744001
2026-03-15,21:32:12.000,74,11149179,6324,0,1773610331,13111.500176449998,28972.039129950004,53269.053044880005
2026-03-15,21:32:13.000,74,11149203,6284,0,1773610332,13111.170097260001,27588.407697029994,53269.01810928
2026-03-15,21:32:14.000,74,11149197,6405,0,1773610333,13110.84001806999,39118.077511109994,53268.96221232
2026-03-15,21:32:16.000,74,11149181,6565,0,1773610335,13110.220277549997,34044.81865011,53268.85740552001
2026-03-15,21:32:17.000,74,11149146,4845,0,1773610336,13109.8497805,28971.658476929995,53268.7805472
2026-03-15,21:32:18.000,74,11149171,5245,0,1773610337,13109.48601976,33122.087533109996,53268.73862448001
2026-03-15,21:32:19.000,74,11149198,4685,0,1773610338,13109.122259019998,28971.228480000005,53268.59189496001
2026-03-15,21:32:20.000,74,11149191,5684,0,1773610339,13108.771970900001,26664.95051964,53268.59189496001
2026-03-15,21:32:21.000,74,11149240,5845,0,1773610340,13108.42168277999,29892.845834460008,53268.549972240005
2026-03-15,21:32:22.000,74,11149180,4925,0,1773610341,13108.017504179988,29431.261752930004,53268.51503664
2026-03-15,21:32:23.000,74,11149221,5485,0,1773610342,13107.727842849992,31275.441045269996,53268.48708816
2026-03-15,21:32:24.000,74,11149159,5445,0,1773610343,13107.34387317999,29891.520598019997,53268.43817832
2026-03-15,21:32:25.000,74,11149220,5645,0,1773610344,13106.973376129994,33580.31622876,53268.445165439996
2026-03-15,21:32:27.000,74,11149141,6045,0,1773610346,13106.360371919996,30351.095677499994,53268.333371520006
2026-03-15,21:32:28.000,74,11149180,4965,0,1773610347,13106.057237969995,27583.55084646,53268.263500320005
2026-03-15,21:32:29.000,74,11149216,5725,0,1773610348,13105.787785569999,31733.564003969994,53268.13773216001
2026-03-15,21:32:30.000,74,11149226,4965,0,1773610349,13105.619377819989,31732.993024440002,53268.11677080001
2026-03-15,21:32:31.000,74,11149189,5445,0,1773610350,13105.464442689998,35421.563083019995,53268.01895112001
2026-03-15,21:32:32.000,74,11149299,5085,0,1773610351,13105.376870660002,28964.961803430007,53268.02593824
2026-03-15,21:32:33.000,74,11149129,5325,0,1773610352,13105.215199220002,29425.608350669994,53267.879208720005
2026-03-15,21:32:34.000,74,11149147,6245,0,1773610353,13105.201726599997,31730.800745009998,53267.81632464
2026-03-15,21:32:35.000,74,11149273,6365,0,1773610354,13105.147836119992,32191.43319399,53267.73247920001
2026-03-15,21:32:36.000,74,11149205,6365,0,1773610355,13105.168045049992,30807.562090649997,53267.61369816001
2026-03-15,21:32:38.000,74,11149259,6485,0,1773610357,13105.242144459997,27578.72219241,53267.48094288
2026-03-15,21:32:39.000,74,11149199,6565,0,1773610358,13105.390343279993,35417.48163675,53267.439020159996
2026-03-15,21:32:40.000,74,11149217,6205,0,1773610359,13105.430761139993,28039.100872709998,53267.22241944
2026-03-15,21:32:41.000,74,11149192,4885,0,1773610360,13105.511596859993,28038.797760119996,53267.1735096
2026-03-15,21:32:42.000,74,11149227,6205,0,1773610361,13105.653059369994,30805.348663829995,53267.16652248
2026-03-15,21:32:43.000,74,11149167,5445,0,1773610362,13105.80125818999,29882.892462899996,53267.040754320005
2026-03-15,21:32:44.000,74,11149208,5725,0,1773610363,13106.016820109995,28038.233829720004,53266.88703768
2026-03-15,21:32:45.000,74,11149185,6165,0,1773610364,13106.15154631,29421.322479630006,53266.83114072
2026-03-15,21:32:46.000,74,11149117,5325,0,1773610365,13106.474889190002,28037.839078439996,53266.78223088
2026-03-15,21:32:47.000,74,11149296,4805,0,1773610366,13106.751077899993,31265.374887629994,53266.67742408001
2026-03-15,21:32:49.000,74,11149114,5805,0,1773610368,13107.41123628,30803.69916741,53266.56563016
2026-03-15,21:32:50.000,74,11149043,6165,0,1773610369,13107.667216059992,28959.061681620005,53266.50274608
2026-03-15,21:32:51.000,74,11149237,6245,0,1773610370,13107.889514289993,34031.11514138999,53266.537681680005
2026-03-15,21:32:52.000,74,11149264,5645,0,1773610371,13108.165702999999,22502.96793939,53266.62152712
2026-03-15,21:32:53.000,74,11149246,5725,0,1773610372,13108.42841909,30341.769678509998,53266.64248848
2026-03-15,21:32:54.000,74,11149221,6165,0,1773610373,13108.711344110001,24347.161329990005,53266.635501360004
2026-03-15,21:32:55.000,74,11149195,5485,0,1773610374,13108.940378649997,29880.382972620006,53266.705372560005
2026-03-15,21:32:56.000,74,11149223,6084,0,1773610375,13109.216567359988,26191.495703189998,53266.78223088
2026-03-15,21:32:57.000,74,11149225,6124,0,1773610376,13109.331084629994,31263.781784249994,53266.78223088
2026-03-15,21:32:58.000,74,11149139,6365,0,1773610377,13109.58032809999,33108.2923857,53266.8590892
2026-03-15,21:33:00.000,74,11149259,6565,0,1773610379,13110.011451940001,27575.113037849995,53267.040754320005
2026-03-15,21:33:01.000,74,11149226,5684,0,1773610380,13110.247222789993,23425.177420770007,53266.991844480006
2026-03-15,21:33:02.000,74,11149195,4965,0,1773610381,13110.469521019993,29880.93280476,53267.0687028
2026-03-15,21:33:03.000,74,11149232,4925,0,1773610382,13110.68508294,22964.354645280007,53267.103638399996
2026-03-15,21:33:04.000,74,11149216,5925,0,1773610383,13110.88717224,29420.152324049996,53267.19447096
2026-03-15,21:33:05.000,74,11149167,5285,0,1773610384,13111.163360949991,28959.259057260002,53267.26434216
2026-03-15,21:33:06.000,74,11149239,5285,0,1773610385,13111.338505009997,29881.616570369995,53267.29927776001
2026-03-15,21:33:07.000,74,11149184,5125,0,1773610386,13111.372186560002,28037.204656739996,53267.26434216
2026-03-15,21:33:08.000,74,11149249,5445,0,1773610387,13111.682056819998,29881.785749489994,53267.257355040005
2026-03-15,21:33:09.000,74,11149241,5565,0,1773610388,13111.99866338999,29420.807893139994,53267.35517472
2026-03-15,21:33:11.000,74,11149164,6084,0,1773610390,13112.497150329997,27115.227796649997,53267.35517472
2026-03-15,21:33:12.000,74,11149186,5884,0,1773610391,13112.726184869993,30804.241950419993,53267.44600728001
2026-03-15,21:33:13.000,74,11149231,5485,0,1773610392,13113.015846199989,26192.91962745,53267.39709744001
2026-03-15,21:33:14.000,74,11149262,5765,0,1773610393,13113.332452769995,31726.254056160004,53267.36914896001
2026-03-15,21:33:15.000,74,11149149,5405,0,1773610394,13113.601905169991,31265.00833287,53267.41107168
2026-03-15,21:33:16.000,74,11149194,5005,0,1773610395,13113.958929599998,30342.502788030004,53267.41107168
2026-03-15,21:33:17.000,74,11149214,4805,0,1773610396,13114.29574509999,29881.08788562,53267.48793000001
2026-03-15,21:33:18.000,74,11149271,5245,0,1773610397,13114.61908797999,28497.364814009998,53267.52985272
2026-03-15,21:33:19.000,74,11149210,4605,0,1773610398,13114.868331450001,28958.081852550007,53267.53683984001
2026-03-15,21:33:20.000,74,11149251,6405,0,1773610399,13115.083893369992,30802.07786751,53267.57876256
2026-03-15,21:33:22.000,74,11149254,5285,0,1773610401,13115.420708869999,28956.672026550004,53267.74645344
2026-03-15,21:33:23.000,74,11149172,5884,0,1773610402,13115.56217138,30339.52100604,53267.72549208
2026-03-15,21:33:24.000,74,11149212,5165,0,1773610403,13115.72384282,28955.75563965,53267.80235040001
2026-03-15,21:33:25.000,74,11149150,4765,0,1773610404,13116.000031529991,26649.8794797,53267.82331176001
2026-03-15,21:33:26.000,74,11149184,4925,0,1773610405,13116.235802379997,29416.134319949997,53267.96305416
2026-03-15,21:33:27.000,74,11149203,6005,0,1773610406,13116.525463709993,27571.440441119994,53268.06786096001
2026-03-15,21:33:28.000,74,11149160,5125,0,1773610407,13116.80165242,27571.334704170004,53268.011964
2026-03-15,21:33:29.000,74,11149128,5044,0,1773610408,13117.06436851,28032.36895356,53268.07484808
2026-03-15,21:33:30.000,74,11149220,6084,0,1773610409,13117.401184009992,31260.088040129995,53268.30542304001
2026-03-15,21:33:31.000,74,11149272,4925,0,1773610410,13117.711054269988,22499.344686569995,53268.36830712
2026-03-15,21:33:33.000,74,11149203,6565,0,1773610412,13118.23648644999,29877.09102891,53268.58490784
2026-03-15,21:33:34.000,74,11149237,6205,0,1773610413,13118.553093019997,31260.52508619,53268.70368888
2026-03-15,21:33:35.000,74,11149193,6165,0,1773610414,13118.930326379988,28955.170561859995,53268.84343128
2026-03-15,21:33:36.000,74,11149146,4685,0,1773610415,13119.21998771,28494.397130280006,53268.97618656001
2026-03-15,21:33:37.000,74,11149246,4885,0,1773610416,13119.47596748999,31722.13031511,53269.12291608001
2026-03-15,21:33:38.000,74,11149177,6084,0,1773610417,13119.705002030001,22961.450403719995,53269.171825920006
2026-03-15,21:33:39.000,74,11149190,5805,0,1773610418,13119.900355019992,24806.207724720007,53269.339516800006
2026-03-15,21:33:40.000,74,11149175,5085,0,1773610419,13120.163071109993,33106.3891206,53269.45131072
2026-03-15,21:33:41.000,74,11149193,6324,0,1773610420,13120.43252350999,29417.86840593,53269.57009176
2026-03-15,21:33:42.000,74,11149187,6045,0,1773610421,13120.749130079996,32646.038636819998,53269.73079552
2026-03-15,21:33:44.000,74,11149244,5085,0,1773610423,13121.530542039989,27574.640746139994,53270.10111288001
2026-03-15,21:33:45.000,74,11149240,5005,0,1773610424,13121.806730749995,30802.923763109997,53270.24784240001
2026-03-15,21:33:46.000,74,11149204,5925,0,1773610425,13122.076183149991,27114.360753660003,53270.4225204
2026-03-15,21:33:47.000,74,11149224,4685,0,1773610426,13122.386053410002,34492.6710264,53270.47143024
2026-03-15,21:33:48.000,74,11149184,6005,0,1773610427,13122.689187359989,31265.121118950003,53270.660082480004
2026-03-15,21:33:49.000,74,11149249,5325,0,1773610428,13122.89801297,31726.592414400002,53270.9116188
2026-03-15,21:33:50.000,74,11149223,6245,0,1773610429,13123.127047509995,28498.908573480003,53271.065335440006
2026-03-15,21:33:51.000,74,11149226,5565,0,1773610430,13123.275246329991,29882.610497700007,53271.19809072
2026-03-15,21:33:52.000,74,11149296,4925,0,1773610431,13123.470599319997,29421.752476559996,53271.330846000004
2026-03-15,21:33:53.000,74,11149148,5845,0,1773610432,13123.558171349992,27577.347612059995,53271.53347248
2026-03-15,21:33:55.000,74,11149102,4925,0,1773610434,13123.578380279992,28038.882349680003,53271.833918640004
2026-03-15,21:33:56.000,74,11149144,4765,0,1773610435,13123.551435039997,33111.534985499995,53271.99462240001
2026-03-15,21:33:57.000,74,11149310,4965,0,1773610436,13123.436917769992,27116.96893176,53272.15532616
2026-03-15,21:33:58.000,74,11149209,5445,0,1773610437,13123.308927879996,24350.241799800002,53272.29506856
2026-03-15,21:33:59.000,74,11149152,4845,0,1773610438,13123.10010227,33112.056621120006,53272.47673368001
2026-03-15,21:34:00.000,74,11149227,6485,0,1773610439,13122.89801297,29884.168355429996,53272.60948896
2026-03-15,21:34:01.000,74,11149213,5445,0,1773610440,13122.608351639989,28500.882329879998,53272.66538592001
2026-03-15,21:34:02.000,74,11149209,5285,0,1773610441,13122.271536139997,30806.666851140006,53272.7981412
2026-03-15,21:34:03.000,74,11149230,4965,0,1773610442,13121.887566469995,28501.086754649994,53272.888973760004
2026-03-15,21:34:04.000,74,11149206,4965,0,1773610443,13121.55075096999,31268.01831138,53273.02172904001
2026-03-15,21:34:06.000,74,11149248,6005,0,1773610445,13120.836702109991,31729.3415751,53273.21736840001
2026-03-15,21:34:07.000,74,11149172,4965,0,1773610446,13120.51335922999,33112.860221940005,53273.294226720005
2026-03-15,21:34:08.000,74,11149207,6284,0,1773610447,13120.196752659998,25734.761423100004,53273.28025248
2026-03-15,21:34:09.000,74,11149191,5365,0,1773610448,13119.974454429997,26657.168280120008,53273.25929112
2026-03-15,21:34:10.000,74,11149174,5965,0,1773610449,13119.785837750002,35880.00325256999,53273.39903352
2026-03-15,21:34:11.000,74,11149253,5165,0,1773610450,13119.62416631,31729.842063329997,53273.413007760006
2026-03-15,21:34:12.000,74,11149228,5725,0,1773610451,13119.52312166,28040.736270869995,53273.364097920006
2026-03-15,21:34:13.000,74,11149206,5925,0,1773610452,13119.39513176999,24812.798661270004,53273.48287896001
2026-03-15,21:34:14.000,74,11149173,5445,0,1773610453,13119.39513176999,31268.85010872,53273.38505928001
2026-03-15,21:34:15.000,74,11149274,4845,0,1773610454,13119.287350809995,28040.736270869995,53273.37108504
2026-03-15,21:34:17.000,74,11149158,5085,0,1773610456,13119.307559739995,26195.993048129996,53273.30820096
2026-03-15,21:34:18.000,74,11149137,6284,0,1773610457,13119.31429604999,28501.551997229995,53273.28723960001
2026-03-15,21:34:19.000,74,11149023,5245,0,1773610458,13119.31429604999,29884.880317560004,53273.23832976001
2026-03-15,21:34:20.000,74,11149287,6045,0,1773610459,13119.30082343,34496.06165793,53273.30121384
2026-03-15,21:34:21.000,74,11149209,5485,0,1773610460,13119.368186529995,25734.423064860006,53273.31518808001
2026-03-15,21:34:22.000,74,11149180,5044,0,1773610461,13119.388395459995,32651.381877360007,53273.252304
2026-03-15,21:34:23.000,74,11149137,5325,0,1773610462,13119.428813319995,27117.709090410004,53273.23134264
2026-03-15,21:34:24.000,74,11149225,6205,0,1773610463,13119.529857969996,22506.16119528,53273.26627824001
2026-03-15,21:34:25.000,74,11149222,4845,0,1773610464,13119.617429999991,29884.210650210007,53273.252304
2026-03-15,21:34:26.000,74,11149223,5405,0,1773610465,13119.637638929991,29884.13310978,53273.21038128
2026-03-15,21:34:28.000,74,11149183,5485,0,1773610467,13119.617429999991,28500.656757720004,53273.25929112
2026-03-15,21:34:29.000,74,11149196,6245,0,1773610468,13119.55680320999,33111.901540260005,53273.25929112
2026-03-15,21:34:30.000,74,11149212,5005,0,1773610469,13119.47596748999,29422.795747800003,53273.1824328
2026-03-15,21:34:31.000,74,11149240,5845,0,1773610470,13119.35471390999,25272.514723350003,53273.16147144
2026-03-15,21:34:32.000,74,11149263,5325,0,1773610471,13119.23346032999,30344.998180049995,53273.245316880006
2026-03-15,21:34:33.000,74,11149158,5605,0,1773610472,13119.078525199999,30344.9629344,53273.26627824001
2026-03-15,21:34:34.000,74,11149230,4845,0,1773610473,13118.903381139993,31728.37584429,53273.23134264
2026-03-15,21:34:35.000,74,11149221,5325,0,1773610474,13118.741709699992,29883.935734140003,53273.21736840001
2026-03-15,21:34:36.000,74,11149214,4845,0,1773610475,13118.546356710001,29422.795747800003,53273.1125616
2026-03-15,21:34:37.000,74,11149224,4765,0,1773610476,13118.425103130001,28039.537918770002,53273.16147144
2026-03-15,21:34:39.000,74,11149205,5365,0,1773610478,13118.088287629995,31267.736346179998,53273.11954872001
2026-03-15,21:34:40.000,74,11149197,5085,0,1773610479,13117.98050667,32190.234841890007,53273.04967752001
2026-03-15,21:34:41.000,74,11149276,4725,0,1773610480,13117.845780469994,23889.982954709994,53273.10557448
2026-03-15,21:34:42.000,74,11149189,6324,0,1773610481,13117.771681059989,32651.77662864,53273.06365176
2026-03-15,21:34:43.000,74,11149181,6365,0,1773610482,13117.663900099993,25734.78961962,53273.007754800004
2026-03-15,21:34:44.000,74,11149265,5445,0,1773610483,13117.623482239993,24812.551941719998,53272.91692224
2026-03-15,21:34:45.000,74,11149194,5044,0,1773610484,13117.630218550003,27118.301217329994,53272.89596088
2026-03-15,21:34:46.000,74,11149159,6324,0,1773610485,13117.663900099993,27118.24482429,53272.85403816001
2026-03-15,21:34:47.000,74,11149204,6124,0,1773610486,13117.717790579998,28962.734278350006,53272.83307680001
2026-03-15,21:34:48.000,74,11149221,5205,0,1773610487,13117.751472129989,29423.712134700007,53272.81211544001
2026-03-15,21:34:50.000,74,11149297,5205,0,1773610489,13118.02092453,27578.715143280002,53272.77019272
2026-03-15,21:34:51.000,74,11149215,5325,0,1773610490,13118.148914419995,32651.163354329998,53272.66538592001
2026-03-15,21:34:52.000,74,11149186,5805,0,1773610491,13118.32405848,31267.56716706,53272.63045032
2026-03-15,21:34:53.000,74,11149155,6124,0,1773610492,13118.492466229996,29884.13310978,53272.59551472001
2026-03-15,21:34:54.000,74,11149275,6165,0,1773610493,13118.633928739997,26194.949776890004,53272.61647608001
2026-03-15,21:34:55.000,74,11149148,4725,0,1773610494,13118.836018039998,28039.516771380004,53272.54660488001
2026-03-15,21:34:56.000,74,11149244,5884,0,1773610495,13119.011162099989,26656.160254529997,53272.525643520006
2026-03-15,21:34:57.000,74,11149137,6205,0,1773610496,13119.21325139999,26656.230745830006,53272.58154048
2026-03-15,21:34:58.000,74,11149243,6245,0,1773610497,13119.577012139991,26656.399924950005,53272.504682160004
2026-03-15,21:34:59.000,74,11149265,5165,0,1773610498,13119.772365129997,28501.03741074,53272.60250184
2026-03-15,21:35:01.000,74,11149238,4845,0,1773610500,13120.358424099999,31729.47550857,53272.60250184
2026-03-15,21:35:02.000,74,11149122,4845,0,1773610501,13120.64134912,28962.889359210007,53272.63045032
2026-03-15,21:35:03.000,74,11149153,5525,0,1773610502,13120.951219379996,28501.946748510003,53272.6583988
2026-03-15,21:35:04.000,74,11149204,5725,0,1773610503,13121.207199160002,30346.605381689995,53272.63045032
2026-03-15,21:35:05.000,74,11149140,4965,0,1773610504,13121.449706319989,29885.810802720007,53272.64442456001
2026-03-15,21:35:06.000,74,11149231,5245,0,1773610505,13121.75284026999,33113.96693535001,53272.67936016
2026-03-15,21:35:07.000,74,11149305,6725,0,1773610506,13121.927984329996,28963.960826969997,53272.5885276
2026-03-15,21:35:08.000,74,11149166,5005,0,1773610507,13122.109864699996,28042.005114269996,53272.77717984
2026-03-15,21:35:09.000,74,11149232,5845,0,1773610508,13122.298481379992,26658.831874800002,53272.77019272
2026-03-15,21:35:10.000,74,11149166,6124,0,1773610509,13122.433207579998,30348.29012376,53272.82608968
2026-03-15,21:35:12.000,74,11149231,6365,0,1773610511,13122.520779609993,29426.531786699998,53272.840063920004
2026-03-15,21:35:13.000,74,11149185,5965,0,1773610512,13122.480361749993,30348.95274198,53272.8680124
2026-03-15,21:35:14.000,74,11149114,5005,0,1773610513,13122.379317099992,28965.814748160003,53272.84705104
2026-03-15,21:35:15.000,74,11149220,5765,0,1773610514,13122.183964110001,20204.119762050002,53272.85403816001
2026-03-15,21:35:16.000,74,11149225,5325,0,1773610515,13122.035765289991,33116.701997790005,53272.85403816001
2026-03-15,21:35:17.000,74,11149249,6124,0,1773610516,13121.83367598999,30349.953718439996,53272.840063920004
2026-03-15,21:35:18.000,74,11149071,6284,0,1773610517,13121.55075096999,29888.982911219995,53272.88198664001
2026-03-15,21:35:19.000,74,11149173,6205,0,1773610518,13121.335189049998,29428.033251390007,53272.74923136
2026-03-15,21:35:20.000,74,11149213,5245,0,1773610519,13121.079209269992,28967.062444170006,53272.8680124
2026-03-15,21:35:21.000,74,11149252,4845,0,1773610520,13120.829965799996,27583.649534280004,53272.74923136
2026-03-15,21:35:23.000,74,11149168,5884,0,1773610522,13120.344951479994,27122.57299011,53272.76320560001
2026-03-15,21:35:24.000,74,11149196,4885,0,1773610523,13120.169807419989,30811.939600380007,53272.6583988
2026-03-15,21:35:25.000,74,11149151,5525,0,1773610524,13120.001399669993,33578.906402759996,53272.742244240006
2026-03-15,21:35:26.000,74,11149136,4965,0,1773610525,13119.913827639997,32656.365612270005,53272.68634728001
2026-03-15,21:35:27.000,74,11149185,6245,0,1773610526,13119.839728229992,32656.351514010006,53272.61647608001
2026-03-15,21:35:28.000,74,11149262,5925,0,1773610527,13119.758892509992,34039.71507999,53272.63045032
2026-03-15,21:35:29.000,74,11149092,5765,0,1773610528,13119.51638534999,25738.64549373,53272.553592000004
2026-03-15,21:35:30.000,74,11149235,5485,0,1773610529,13119.46249487,29427.765384450002,53272.553592000004
2026-03-15,21:35:31.000,74,11149179,6005,0,1773610530,13119.40186808,26199.46826922,53272.53263064
2026-03-15,21:35:32.000,74,11149235,5525,0,1773610531,13119.45575855999,28043.87313372,53272.4837208
2026-03-15,21:35:34.000,74,11149258,5925,0,1773610533,13119.853200849997,29888.094720840003,53272.5885276
2026-03-15,21:35:35.000,74,11149242,5005,0,1773610534,13120.014872289998,27121.078574550003,53272.60948896
2026-03-15,21:35:36.000,74,11149135,5245,0,1773610535,13120.196752659998,31732.598273159994,53272.58154048
2026-03-15,21:35:37.000,74,11149242,4725,0,1773610536,13120.39210564999,30349.227658050004,53272.56756624001
2026-03-15,21:35:38.000,74,11149262,4685,0,1773610537,13120.60093126,30349.396837170003,53272.70730864
2026-03-15,21:35:39.000,74,11149242,5884,0,1773610538,13120.796284249991,28966.110811620005,53272.58154048
2026-03-15,21:35:40.000,74,11149198,5044,0,1773610539,13120.910801519996,26199.425974440004,53272.553592000004
2026-03-15,21:35:41.000,74,11149200,5044,0,1773610540,13120.951219379996,32194.80267813,53272.54660488001
2026-03-15,21:35:42.000,74,11149187,6205,0,1773610541,13121.072472959997,28044.585095849994,53272.54660488001
2026-03-15,21:35:43.000,74,11149177,5365,0,1773610542,13121.227408090002,29889.483399450008,53272.59551472001
2026-03-15,21:35:45.000,74,11149214,5085,0,1773610544,13121.416024769998,25278.196322129996,53272.5885276
2026-03-15,21:35:46.000,74,11149238,5445,0,1773610545,13121.523805729994,31734.698913900007,53272.56756624001
2026-03-15,21:35:47.000,74,11149184,5125,0,1773610546,13121.584432519994,25278.414845160005,53272.553592000004
2026-03-15,21:35:48.000,74,11149196,5285,0,1773610547,13121.71242240999,30351.20141445,53272.60250184
2026-03-15,21:35:49.000,74,11149209,5245,0,1773610548,13121.766312889995,30351.222561839997,53272.672373040004
2026-03-15,21:35:50.000,74,11149228,5765,0,1773610549,13121.746103959995,34962.76340784,53272.65141168
2026-03-15,21:35:51.000,74,11149220,4805,0,1773610550,13121.75284026999,33579.244760999994,53272.75621848
2026-03-15,21:35:52.000,74,11149238,5884,0,1773610551,13121.685477169995,28045.205419289996,53272.72827
2026-03-15,21:35:53.000,74,11149220,4805,0,1773610552,13121.61137775999,25278.062388660008,53272.721282880004
2026-03-15,21:35:54.000,74,11149154,4765,0,1773610553,13121.517069419999,22972.242621750003,53272.693334400006
2026-03-15,21:35:56.000,74,11149218,5044,0,1773610555,13121.301507499993,23433.283920269998,53272.80512832
2026-03-15,21:35:57.000,74,11149211,5085,0,1773610556,13121.166781300002,32656.499545740007,53272.888973760004
2026-03-15,21:35:58.000,74,11149301,5525,0,1773610557,13121.005109860002,30811.85501082,53272.87499952
2026-03-15,21:35:59.000,74,11149302,5884,0,1773610558,13120.897328899991,31734.212523930008,53272.8680124
2026-03-15,21:36:00.000,74,11149185,5365,0,1773610559,13120.80302056,32656.541840520003,53273.007754800004
2026-03-15,21:36:01.000,74,11149338,4765,0,1773610560,13120.64134912,29428.5760344,53272.94487072
2026-03-15,21:36:02.000,74,11149280,4485,0,1773610561,13120.53356815999,30351.03928446,53273.007754800004
2026-03-15,21:36:03.000,74,11149269,5245,0,1773610562,13120.425787199994,32657.105770919996,53273.00076768001
2026-03-15,21:36:04.000,74,11149272,4965,0,1773610563,13120.230434209989,26662.22955546,53273.03570328
2026-03-15,21:36:05.000,74,11149163,5325,0,1773610564,13120.088971699988,29429.506519560004,53273.0426904
2026-03-15,21:36:07.000,74,11149106,6284,0,1773610566,13119.893618709997,26663.265777570006,53273.09858736001
2026-03-15,21:36:08.000,74,11149233,6284,0,1773610567,13119.826255610002,30353.25976041,53273.028716160006
2026-03-15,21:36:09.000,74,11149232,4925,0,1773610568,13119.651111549996,26664.316097939998,53273.09160024
2026-03-15,21:36:10.000,74,11149207,5525,0,1773610569,13119.570275829996,29431.9596168,53273.07063888001
2026-03-15,21:36:11.000,74,11149265,5805,0,1773610570,13119.54333059,26204.184137189994,53273.077626000006
2026-03-15,21:36:12.000,74,11149109,5245,0,1773610571,13119.50291273,30355.423843319993,53273.03570328
2026-03-15,21:36:13.000,74,11149212,4885,0,1773610572,13119.469231179995,29433.446983229995,53273.077626000006
2026-03-15,21:36:14.000,74,11149190,5085,0,1773610573,13119.42207701,30817.501363949996,53273.09160024
2026-03-15,21:36:15.000,74,11149311,5485,0,1773610574,13119.36145022,30356.48826195,53273.16845856001
2026-03-15,21:36:16.000,74,11149192,5085,0,1773610575,13119.287350809995,26667.32607645,53273.14051008
2026-03-15,21:36:18.000,74,11149246,5285,0,1773610577,13119.15262460999,32201.774267700006,53273.26627824001
2026-03-15,21:36:19.000,74,11149271,6245,0,1773610578,13118.970744239989,31279.40970546,53273.25929112
2026-03-15,21:36:20.000,74,11149221,6045,0,1773610579,13118.768654940002,29434.483205340002,53273.18941992001
2026-03-15,21:36:21.000,74,11149222,4565,0,1773610580,13118.465520990001,27589.46506653,53273.294226720005
2026-03-15,21:36:22.000,74,11149251,5605,0,1773610581,13118.18259597,28050.421775490002,53273.294226720005
2026-03-15,21:36:23.000,74,11149160,4925,0,1773610582,13117.717790579998,26205.297899729994,53273.35012368
2026-03-15,21:36:24.000,74,11149207,6324,0,1773610583,13117.347293530001,25743.671523419995,53273.27326536
2026-03-15,21:36:25.000,74,11149252,4885,0,1773610584,13116.78144349,26204.374463700005,53273.27326536
2026-03-15,21:36:26.000,74,11149199,4925,0,1773610585,13116.175175589997,30354.507456420004,53273.23832976001
2026-03-15,21:36:27.000,74,11149224,5445,0,1773610586,13115.55543506999,28970.354387879997,53273.1824328
2026-03-15,21:36:29.000,74,11149248,4965,0,1773610588,13114.147546279994,29891.32322238,53273.10557448
2026-03-15,21:36:30.000,74,11149245,5485,0,1773610589,13113.44697004,32196.494469330006,53273.007754800004
2026-03-15,21:36:31.000,74,11149233,5445,0,1773610590,13112.793547969988,32656.992984840006,53272.89596088
2026-03-15,21:36:32.000,74,11149240,5884,0,1773610591,13112.18728007,24816.654535380003,53272.78416696001
2026-03-15,21:36:33.000,74,11149268,4845,0,1773610592,13111.641638959998,32194.563007710007,53272.672373040004
2026-03-15,21:36:34.000,74,11149277,6165,0,1773610593,13111.149888330001,28504.787547900007,53272.51865640001
2026-03-15,21:36:35.000,74,11149241,5365,0,1773610594,13110.752446039995,31271.126977709995,53272.35096552001
2026-03-15,21:36:36.000,74,11149254,5845,0,1773610595,13110.408894229993,27581.506598759996,53272.204236
2026-03-15,21:36:37.000,74,11149222,4805,0,1773610596,13110.166387069992,26197.614348029994,53272.14135192001
2026-03-15,21:36:38.000,74,11149252,4965,0,1773610597,13110.085551349992,29886.52981398,53271.903789840006
2026-03-15,21:36:40.000,74,11149246,4965,0,1773610599,13110.227013859992,28041.568068210006,53271.617317920005
2026-03-15,21:36:41.000,74,11149160,5925,0,1773610600,13110.408894229993,38186.711209860005,53271.45661416
2026-03-15,21:36:42.000,74,11149185,5565,0,1773610601,13110.71876448999,25735.832890859994,53271.25398768001
2026-03-15,21:36:43.000,74,11149290,4925,0,1773610602,13110.994953199996,33114.305293590005,53271.17712936001
2026-03-15,21:36:44.000,74,11149346,4965,0,1773610603,13111.331768700002,29886.52981398,53271.12821952
2026-03-15,21:36:45.000,74,11149188,4845,0,1773610604,13111.614693719988,31270.26698385,53271.03738696001
2026-03-15,21:36:46.000,74,11149208,6084,0,1773610605,13111.951509219994,27581.365616159994,53270.97450288
2026-03-15,21:36:47.000,74,11149247,5525,0,1773610606,13112.14686221,32654.34251196,53270.86270896
2026-03-15,21:36:48.000,74,11149261,6245,0,1773610607,13112.375896749996,32654.610378900004,53270.88367032
2026-03-15,21:36:49.000,74,11149239,6245,0,1773610608,13112.517359259997,31271.500581600005,53270.848734720006
2026-03-15,21:36:51.000,74,11149184,5165,0,1773610610,13112.625140219992,30349.57306542,53270.806812
2026-03-15,21:36:52.000,74,11149217,6405,0,1773610611,13112.672294390002,28043.86608459,53270.827773360004
2026-03-15,21:36:53.000,74,11149180,5005,0,1773610612,13112.571249740002,30349.692900630005,53270.83476048
2026-03-15,21:36:54.000,74,11149241,5605,0,1773610613,13112.389369370001,25276.976822640005,53270.88367032
2026-03-15,21:36:55.000,74,11149243,5285,0,1773610614,13112.18728007,27121.480374959996,53270.86969608001
2026-03-15,21:36:56.000,74,11149237,5405,0,1773610615,13111.951509219994,24354.471277799996,53270.86270896
2026-03-15,21:36:57.000,74,11149230,4845,0,1773610616,13111.648375269993,27121.219557150005,53270.85572184
2026-03-15,21:36:58.000,74,11149218,4805,0,1773610617,13111.298087149997,30349.136019359998,53270.88367032
2026-03-15,21:36:59.000,74,11149261,5285,0,1773610618,13110.88717224,25737.411895979996,53270.876683200004
2026-03-15,21:37:00.000,74,11149259,5325,0,1773610619,13110.395421609988,33115.67987394,53270.85572184
2026-03-15,21:37:02.000,74,11149221,5525,0,1773610621,13109.452338209994,34498.74032733,53270.77187640001
2026-03-15,21:37:03.000,74,11149222,5884,0,1773610622,13109.014478060002,29425.932610649994,53270.72296656001
2026-03-15,21:37:04.000,74,11149239,6245,0,1773610623,13108.52272742999,24353.096697450004,53270.68803096
2026-03-15,21:37:05.000,74,11149320,4885,0,1773610624,13108.111812519994,32192.448268709995,53270.611172640005
2026-03-15,21:37:06.000,74,11149277,6284,0,1773610625,13107.754788090002,26658.613351770007,53270.492391600004
2026-03-15,21:37:07.000,74,11149216,5605,0,1773610626,13107.444917829991,27119.725141589995,53270.41553328001
2026-03-15,21:37:08.000,74,11149206,4925,0,1773610627,13107.16872912,30808.781590140003,53270.36662344001
2026-03-15,21:37:09.000,74,11149249,5485,0,1773610628,13106.966639819999,33114.60135705001,53270.18495832
2026-03-15,21:37:10.000,74,11149240,5765,0,1773610629,13106.892540409994,29425.446220679994,53269.99630608
2026-03-15,21:37:11.000,74,11149166,4925,0,1773610630,13106.838649929989,22047.093653160002,53269.8984864
2026-03-15,21:37:13.000,74,11149189,5285,0,1773610632,13107.16199280999,32653.38383028,53269.71682128001
2026-03-15,21:37:14.000,74,11149199,5365,0,1773610633,13107.36408210999,24352.64555313,53269.6190016
2026-03-15,21:37:15.000,74,11149270,5165,0,1773610634,13107.572907720001,30808.47142842,53269.54913040001
2026-03-15,21:37:16.000,74,11149125,5445,0,1773610635,13107.815414880002,29424.89638854,53269.367465280004
2026-03-15,21:37:17.000,74,11149267,5565,0,1773610636,13108.078130969989,27118.921540769996,53269.3045812
2026-03-15,21:37:18.000,74,11149272,4845,0,1773610637,13108.273483959994,28963.044440070007,53269.23471
2026-03-15,21:37:19.000,74,11149305,6165,0,1773610638,13108.515991119995,23429.075589660002,53269.17881304
2026-03-15,21:37:20.000,74,11149237,6045,0,1773610639,13108.664189939991,29423.47951341,53269.15785168
2026-03-15,21:37:21.000,74,11149190,5725,0,1773610640,13108.852806620002,29423.00017257,53269.13689032
2026-03-15,21:37:22.000,74,11149261,6525,0,1773610641,13108.920169719997,29883.449344170003,53269.08099336
2026-03-15,21:37:24.000,74,11149269,6365,0,1773610643,13109.122259019998,29882.800824210004,53269.07400624001
2026-03-15,21:37:25.000,74,11149176,5565,0,1773610644,13109.176149499988,28959.992166779994,53269.13689032
2026-03-15,21:37:26.000,74,11149074,4765,0,1773610645,13109.189622119993,29881.87033905,53269.15785168
2026-03-15,21:37:27.000,74,11149306,5805,0,1773610646,13109.230039979993,26653.756501199998,53269.17881304
2026-03-15,21:37:28.000,74,11149214,5485,0,1773610647,13109.189622119993,28036.887445889995,53269.11592896
2026-03-15,21:37:29.000,74,11149281,5085,0,1773610648,13109.263721529998,28959.012337709995,53269.1299032
2026-03-15,21:37:30.000,74,11149287,5285,0,1773610649,13109.209831049993,26192.28520575,53269.07400624001
2026-03-15,21:37:31.000,74,11149271,6084,0,1773610650,13109.216567359988,28959.033485099993,53269.14387744001
2026-03-15,21:37:32.000,74,11149312,4885,0,1773610651,13109.216567359988,28497.935793540004,53269.14387744001
2026-03-15,21:37:33.000,74,11149288,5445,0,1773610652,13109.196358429988,30803.741462189995,53269.24868424
2026-03-15,21:37:35.000,74,11149166,5605,0,1773610654,13109.290666769994,28959.808889399996,53269.20676152
2026-03-15,21:37:36.000,74,11149310,4805,0,1773610655,13109.358029869989,27115.594351410007,53269.22772288
2026-03-15,21:37:37.000,74,11149138,4805,0,1773610656,13109.425392969999,29882.779676820006,53269.150864560004
2026-03-15,21:37:38.000,74,11149187,6205,0,1773610657,13109.411920349994,30344.15228445,53269.24169712001
2026-03-15,21:37:39.000,74,11149209,5565,0,1773610658,13109.46581083,28961.289206700007,53269.22772288
2026-03-15,21:37:40.000,74,11149168,4845,0,1773610659,13109.52643762,30806.166362910008,53269.09496760001
2026-03-15,21:37:41.000,74,11149302,5044,0,1773610660,13109.60727334,29884.13310978,53269.101954720005
2026-03-15,21:37:42.000,74,11149330,4805,0,1773610661,13109.76220846999,24350.925565409998,53269.08099336
2026-03-15,21:37:43.000,74,11149113,6365,0,1773610662,13109.795890019996,30345.837026520006,53269.07400624001
2026-03-15,21:37:44.000,74,11149196,5805,0,1773610663,13109.86998943,31729.228789019995,53269.13689032
2026-03-15,21:37:46.000,74,11149053,5525,0,1773610665,13110.112496590002,28501.523800709998,53269.1299032
2026-03-15,21:37:47.000,74,11149203,5365,0,1773610666,13110.139441829997,25273.48750329,53269.07400624001
2026-03-15,21:37:48.000,74,11149278,4605,0,1773610667,13110.348267439993,30807.237830669997,53269.10894184
2026-03-15,21:37:49.000,74,11149116,5645,0,1773610668,13110.489729949993,29884.91556321,53269.150864560004
2026-03-15,21:37:50.000,74,11149183,6165,0,1773610669,13110.577301979989,26195.62649337,53269.23471
2026-03-15,21:37:51.000,74,11149197,6405,0,1773610670,13110.631192459994,32190.46746318,53269.318555440004
2026-03-15,21:37:52.000,74,11149193,6205,0,1773610671,13110.71876448999,27579.06055065,53269.34650392
2026-03-15,21:37:53.000,74,11149265,5285,0,1773610672,13110.76591866,31729.278132930005,53269.4443236
2026-03-15,21:37:54.000,74,11149236,5125,0,1773610673,13110.65813769999,26195.689935539995,53269.486246320004
2026-03-15,21:37:55.000,74,11149109,5445,0,1773610674,13110.73897341999,29423.47246428,53269.46528496
2026-03-15,21:37:57.000,74,11149313,5605,0,1773610676,13110.435839469988,29884.633598009998,53269.702847040004
2026-03-15,21:37:58.000,74,11149261,6445,0,1773610677,13110.334794820003,33112.40907762,53269.758744
2026-03-15,21:37:59.000,74,11149294,4965,0,1773610678,13110.220277549997,27117.490567379995,53269.8286152
2026-03-15,21:38:00.000,74,11149227,5285,0,1773610679,13110.092287660002,29422.98607431,53269.90547352
2026-03-15,21:38:01.000,74,11149166,5645,0,1773610680,13109.950825150001,27578.207605920004,53269.92643488
2026-03-15,21:38:02.000,74,11149251,5285,0,1773610681,13109.8497805,29422.464438690004,53269.92643488
2026-03-15,21:38:03.000,74,11149178,5925,0,1773610682,13109.856516809996,30344.370807479994,53270.00329320001
2026-03-15,21:38:04.000,74,11149242,5125,0,1773610683,13109.856516809996,27577.404005100005,53270.04521592
2026-03-15,21:38:05.000,74,11149129,5485,0,1773610684,13109.856516809996,28960.520851530004,53270.05220304001
2026-03-15,21:38:06.000,74,11149107,5165,0,1773610685,13109.84304418999,26654.651740710004,53270.059190160006
2026-03-15,21:38:08.000,74,11149181,6084,0,1773610687,13109.950825150001,30343.17950451,53270.08015152001
2026-03-15,21:38:09.000,74,11149189,5285,0,1773610688,13110.058606109997,31265.205708509995,53270.03124168001
2026-03-15,21:38:10.000,74,11149209,6205,0,1773610689,13110.247222789993,27114.966978840006,53270.03124168001
2026-03-15,21:38:11.000,74,11149205,5245,0,1773610690,13110.476257329989,32186.893554270006,53270.06617728
2026-03-15,21:38:12.000,74,11149257,6245,0,1773610691,13110.71876448999,26192.193567060007,53270.03124168001
2026-03-15,21:38:13.000,74,11149189,5365,0,1773610692,13110.914117479995,27114.156328890007,53270.059190160006
2026-03-15,21:38:14.000,74,11149177,5325,0,1773610693,13111.311559770002,30802.853271810003,53270.13604848
2026-03-15,21:38:15.000,74,11149157,6324,0,1773610694,13111.661847889998,26652.45241215,53270.059190160006
2026-03-15,21:38:16.000,74,11149174,5285,0,1773610695,13112.072762799995,32185.596514350007,53270.059190160006
2026-03-15,21:38:17.000,74,11149181,6365,0,1773610696,13112.463468779992,23424.14119866,53270.177971200006
2026-03-15,21:38:19.000,74,11149248,5965,0,1773610698,13113.352661699995,28957.087925219996,53270.226881040006
2026-03-15,21:38:20.000,74,11149127,5405,0,1773610699,13113.911775430002,29417.960044620006,53270.24784240001
2026-03-15,21:38:21.000,74,11149282,4925,0,1773610700,13114.44394392,31723.335716340007,53270.28976512
2026-03-15,21:38:22.000,74,11149121,5405,0,1773610701,13114.955903479997,29417.69922681,53270.373610560004
2026-03-15,21:38:23.000,74,11149223,6324,0,1773610702,13115.508280899994,35412.13839620999,53270.47143024
2026-03-15,21:38:24.000,74,11149161,6284,0,1773610703,13115.959613669991,27573.484688819997,53270.443481760005
2026-03-15,21:38:25.000,74,11149194,5765,0,1773610704,13116.491782159988,23884.773647640002,53270.660082480004
2026-03-15,21:38:26.000,74,11149244,4885,0,1773610705,13116.85554289999,31262.801955179995,53270.72296656001
2026-03-15,21:38:27.000,74,11149210,4805,0,1773610706,13117.293403049996,30801.965081429997,53270.84174760001
2026-03-15,21:38:28.000,74,11149276,4765,0,1773610707,13117.556119139997,31263.415229489998,53270.96052864
2026-03-15,21:38:30.000,74,11149191,5245,0,1773610709,13118.14217811,32186.386016909993,53271.22603920001
2026-03-15,21:38:31.000,74,11149193,6245,0,1773610710,13118.33753109999,29881.24296648,53271.33783312
2026-03-15,21:38:32.000,74,11149240,5565,0,1773610711,13118.485729920001,30342.812949750005,53271.42866568
2026-03-15,21:38:33.000,74,11149243,6245,0,1773610712,13118.640665049992,28037.6417028,53271.56142096001
2026-03-15,21:38:34.000,74,11149251,5165,0,1773610713,13118.728237080002,29882.391974669998,53271.63129216
2026-03-15,21:38:35.000,74,11149241,6245,0,1773610714,13118.842754349993,28499.380865190004,53271.715137600004
2026-03-15,21:38:36.000,74,11149207,5405,0,1773610715,13118.856226969998,29883.054592889996,53271.81295728
2026-03-15,21:38:37.000,74,11149243,5445,0,1773610716,13118.930326379988,27116.531885699995,53271.952699680005
2026-03-15,21:38:38.000,74,11149272,5044,0,1773610717,13118.957271619998,28961.19756801,53272.00859664
2026-03-15,21:38:39.000,74,11149239,6365,0,1773610718,13118.883172209993,28038.896447940002,53272.0994292
2026-03-15,21:38:41.000,74,11149189,6485,0,1773610720,13118.782127559993,26655.539931089996,53272.33000416001
2026-03-15,21:38:42.000,74,11149219,6165,0,1773610721,13118.701291839992,28961.000192370004,53272.406862480006
2026-03-15,21:38:43.000,74,11149215,6205,0,1773610722,13118.505938850001,31266.404060610002,53272.4837208
2026-03-15,21:38:44.000,74,11149269,6165,0,1773610723,13118.30384955,27116.00320095,53272.59551472001
2026-03-15,21:38:45.000,74,11149131,5365,0,1773610724,13118.08155132,30343.581304919993,53272.61647608001
2026-03-15,21:38:46.000,74,11149176,5725,0,1773610725,13117.825571539994,32187.619614659998,53272.76320560001
2026-03-15,21:38:47.000,74,11149190,5165,0,1773610726,13117.610009620003,29881.813946010006,53272.7981412
2026-03-15,21:38:48.000,74,11149173,6405,0,1773610727,13117.387711390002,29881.433292989997,53272.72827
2026-03-15,21:38:49.000,74,11149189,5285,0,1773610728,13117.232776259996,29881.306408649994,53272.82608968
2026-03-15,21:38:50.000,74,11149223,6284,0,1773610729,13117.11825898999,25269.899496120008,53272.87499952
2026-03-15,21:38:52.000,74,11149192,5085,0,1773610731,13117.14520423,29880.9187065,53272.87499952
2026-03-15,21:38:53.000,74,11149207,5565,0,1773610732,13117.266457810001,30803.128187880007,53272.94487072
2026-03-15,21:38:54.000,74,11149234,5044,0,1773610733,13117.542646519993,31725.288325350004,53272.909935120006
2026-03-15,21:38:55.000,74,11149155,5285,0,1773610734,13117.839044159999,31264.098995099994,53273.0426904
2026-03-15,21:38:56.000,74,11149154,4965,0,1773610735,13118.169123349995,30341.621646779997,53273.056664640004
2026-03-15,21:38:57.000,74,11149153,5285,0,1773610736,13118.654137669997,28035.964009860007,53273.08461312
2026-03-15,21:38:58.000,74,11149222,5605,0,1773610737,13119.038107339999,24807.927712439996,53273.14749720001
2026-03-15,21:38:59.000,74,11149219,5405,0,1773610738,13119.46249487,21118.75847781,53273.1125616
2026-03-15,21:39:00.000,74,11149200,4965,0,1773610739,13119.920563949992,28957.21480956,53273.126535840005
2026-03-15,21:39:01.000,74,11149195,5325,0,1773610740,13120.358424099999,28956.827107410005,53273.25929112
2026-03-15,21:39:03.000,74,11149219,6284,0,1773610742,13120.931010449996,34028.00647506,53273.41999488
2026-03-15,21:39:04.000,74,11149277,6045,0,1773610743,13121.092681889997,26188.76064075,53273.48986608
2026-03-15,21:39:05.000,74,11149247,5965,0,1773610744,13121.207199160002,33565.9219053,53273.510827440005
2026-03-15,21:39:06.000,74,11149185,6005,0,1773610745,13121.220671779993,31721.058847349996,53273.65056984001
2026-03-15,21:39:07.000,74,11149191,5765,0,1773610746,13121.119627129992,29415.161540009998,53273.71345392
2026-03-15,21:39:08.000,74,11149200,5525,0,1773610747,13121.005109860002,23420.78581278,53273.73441528
2026-03-15,21:39:09.000,74,11149297,6005,0,1773610748,13120.84343842,27570.495857700007,53273.78332512
2026-03-15,21:39:10.000,74,11149183,5965,0,1773610749,13120.62114019,28492.557307349998,53273.916080400006
2026-03-15,21:39:11.000,74,11149215,5925,0,1773610750,13120.405578269994,29414.80908351,53273.87415768
2026-03-15,21:39:12.000,74,11149281,6045,0,1773610751,13120.216961589998,33103.79504076,53273.99992584
2026-03-15,21:39:14.000,74,11149143,5725,0,1773610753,13119.981190739993,32182.234079340007,53274.062809920004
2026-03-15,21:39:15.000,74,11149235,5965,0,1773610754,13119.927300260002,34027.104186419994,53274.07678416001
2026-03-15,21:39:16.000,74,11149222,5645,0,1773610755,13119.934036569997,31261.039672679995,53274.09774552
2026-03-15,21:39:17.000,74,11149212,5605,0,1773610756,13119.947509190002,26650.53504879,53274.11870688
2026-03-15,21:39:18.000,74,11149226,5325,0,1773610757,13119.987927050002,24806.665918169994,53274.17460384001
2026-03-15,21:39:19.000,74,11149287,5925,0,1773610758,13120.041817529993,28034.90664036,53274.29338488001
2026-03-15,21:39:20.000,74,11149218,4805,0,1773610759,13120.068762770003,30802.162457069993,53274.30735912
2026-03-15,21:39:21.000,74,11149181,6245,0,1773610760,13120.115916939998,29419.433312790003,53274.3353076
2026-03-15,21:39:22.000,74,11149182,5765,0,1773610761,13120.156334799998,26653.08683385,53274.419153040006
2026-03-15,21:39:23.000,74,11149241,6045,0,1773610762,13120.142862179993,27575.68401738,53274.48203712
2026-03-15,21:39:25.000,74,11149199,6124,0,1773610764,13120.203488969993,29881.954928609994,53274.59383104
2026-03-15,21:39:26.000,74,11149229,5405,0,1773610765,13120.190016349989,30804.354736499998,53274.635753760005
2026-03-15,21:39:27.000,74,11149195,6084,0,1773610766,13120.082235389993,28498.901524350003,53274.77549616001
2026-03-15,21:39:28.000,74,11149199,5925,0,1773610767,13120.062026459993,28498.972015649997,53274.76850904
2026-03-15,21:39:29.000,74,11149161,5845,0,1773610768,13119.886882400002,28960.06265808,53274.83139312
2026-03-15,21:39:30.000,74,11149209,6084,0,1773610769,13119.731947269996,32187.92272725,53274.83139312
2026-03-15,21:39:31.000,74,11149187,5884,0,1773610770,13119.53659427999,26193.24388743,53274.9292128
2026-03-15,21:39:32.000,74,11149207,5925,0,1773610771,13119.2806145,30343.130160600005,53275.05498096
2026-03-15,21:39:33.000,74,11149204,5605,0,1773610772,13118.957271619998,29420.695107060004,53275.07594232
2026-03-15,21:39:34.000,74,11149151,5884,0,1773610773,13118.600247189992,28959.343646819994,53275.187736240005
2026-03-15,21:39:36.000,74,11149214,5765,0,1773610775,13117.522437589992,27575.317462620005,53275.20869760001
2026-03-15,21:39:37.000,74,11149212,5485,0,1773610776,13117.030686959995,32647.328627609997,53275.27856880001
2026-03-15,21:39:38.000,74,11149154,5405,0,1773610777,13116.451364299988,29880.178547849995,53275.29254304
2026-03-15,21:39:39.000,74,11149088,5565,0,1773610778,13115.86530533,31724.322594540005,53275.28555592
2026-03-15,21:39:40.000,74,11149068,5605,0,1773610779,13115.326400529993,29879.572322670007,53275.32049152
2026-03-15,21:39:41.000,74,11149044,5085,0,1773610780,13114.821177279991,28495.933840619997,53275.28555592
2026-03-15,21:39:42.000,74,11149225,5205,0,1773610781,13114.35637188999,24806.91263772,53275.25062032001
2026-03-15,21:39:43.000,74,11149218,5605,0,1773610782,13113.891566500002,28956.664977420005,53275.13183928001
2026-03-15,21:39:44.000,74,11149210,5565,0,1773610783,13113.494124209996,28956.509896560005,53275.06196808001
2026-03-15,21:39:45.000,74,11149213,6045,0,1773610784,13113.17751763999,27112.013393369998,53274.99209688001
2026-03-15,21:39:47.000,74,11149196,5645,0,1773610786,13112.658821769997,31723.138340699996,53274.79645752001
2026-03-15,21:39:48.000,74,11149218,5605,0,1773610787,13112.571249740002,31723.23702852,53274.59383104
2026-03-15,21:39:49.000,74,11149261,5805,0,1773610788,13112.510622950002,28956.770714369995,53274.50998560001
2026-03-15,21:39:50.000,74,11149224,5445,0,1773610789,13112.530831880002,32645.932899870008,53274.37024320001
2026-03-15,21:39:51.000,74,11149181,5684,0,1773610790,13112.638612839997,28957.383988679998,53274.22351368001
2026-03-15,21:39:52.000,74,11149197,5965,0,1773610791,13112.732921180002,26191.065706260008,53274.132681120005
2026-03-15,21:39:53.000,74,11149186,5805,0,1773610792,13112.881119999998,28497.00530838,53274.0208872
2026-03-15,21:39:54.000,74,11149183,5884,0,1773610793,13113.042791439999,29880.671986949994,53273.93005464
2026-03-15,21:39:55.000,74,11149117,5925,0,1773610794,13113.17751763999,32647.78682106,53273.88813192001
2026-03-15,21:39:56.000,74,11149207,6045,0,1773610795,13113.332452769995,32186.96404557,53273.78332512
2026-03-15,21:39:58.000,74,11149177,6565,0,1773610797,13113.38634325,28498.436281770002,53273.678518320005
2026-03-15,21:39:59.000,74,11149219,5684,0,1773610798,13113.292034909995,24348.409025999994,53273.62262136001
2026-03-15,21:40:00.000,74,11149211,6205,0,1773610799,13113.103418229999,29882.018370780002,53273.580698640006
2026-03-15,21:40:01.000,74,11149129,5845,0,1773610800,13112.867647379993,30343.32753624,53273.50384032001
2026-03-15,21:40:02.000,74,11149179,6045,0,1773610801,13112.537568189997,33110.23089645,53273.47589184
2026-03-15,21:40:03.000,74,11149207,5925,0,1773610802,13112.20075268999,32649.323531400005,53273.47589184
2026-03-15,21:40:04.000,74,11149156,5565,0,1773610803,13111.789837779994,30805.059649500006,53273.43396912001
2026-03-15,21:40:05.000,74,11149238,5485,0,1773610804,13111.331768700002,33572.10399231,53273.40602064001
2026-03-15,21:40:06.000,74,11149165,5884,0,1773610805,13110.86022699999,25733.20356537,53273.32916232
2026-03-15,21:40:07.000,74,11149246,5805,0,1773610806,13110.328058509993,30805.997183789994,53273.3221752
2026-03-15,21:40:09.000,74,11149218,5805,0,1773610808,13109.344557249999,35418.193598879996,53273.21038128
2026-03-15,21:40:10.000,74,11149194,5725,0,1773610809,13108.859542929997,30807.181437630003,53273.077626000006
2026-03-15,21:40:11.000,74,11149237,5845,0,1773610810,13108.354319679995,30346.351613010003,53273.02172904001
2026-03-15,21:40:12.000,74,11149208,5684,0,1773610811,13107.822151189997,32652.213674700004,53272.958844960005
2026-03-15,21:40:13.000,74,11149242,5565,0,1773610812,13107.30345531999,32191.1300814,53272.89596088
2026-03-15,21:40:14.000,74,11149229,5884,0,1773610813,13106.798232069988,25274.100777600004,53272.721282880004
2026-03-15,21:40:15.000,74,11149167,6045,0,1773610814,13106.299745129996,29424.233770320003,53272.67936016
2026-03-15,21:40:16.000,74,11149212,5205,0,1773610815,13105.80125818999,30346.316367360007,53272.56756624001
2026-03-15,21:40:17.000,74,11149213,6045,0,1773610816,13105.356661730002,29423.6416434,53272.56057912
2026-03-15,21:40:18.000,74,11149192,5765,0,1773610817,13104.88512002999,24811.832930460005,53272.36493976
2026-03-15,21:40:20.000,74,11149168,5565,0,1773610819,13103.948772939992,28960.89445542,53272.14135192001
2026-03-15,21:40:21.000,74,11149213,5884,0,1773610820,13103.537858029995,31265.811933689998,53272.050519360004
2026-03-15,21:40:22.000,74,11149184,5525,0,1773610821,13103.126943119998,30342.960981480006,53271.93173832
2026-03-15,21:40:23.000,74,11149231,5925,0,1773610822,13102.736237140001,31725.66897837,53271.8199444
2026-03-15,21:40:24.000,74,11149266,5765,0,1773610823,13102.36574008999,30802.768682249996,53271.65225352
2026-03-15,21:40:25.000,74,11149215,5925,0,1773610824,13101.995243039994,28496.511869280002,53271.54045960001
2026-03-15,21:40:26.000,74,11149297,6045,0,1773610825,13101.658427540002,28034.843198190007,53271.4356528
2026-03-15,21:40:27.000,74,11149221,6005,0,1773610826,13101.33508466,25728.692122170003,53271.28892328
2026-03-15,21:40:28.000,74,11149186,5765,0,1773610827,13101.058895949995,28956.009408330006,53271.212064960004
2026-03-15,21:40:29.000,74,11149186,5485,0,1773610828,13100.796179859994,30338.87248608,53271.09328392
2026-03-15,21:40:31.000,74,11149260,5565,0,1773610830,13100.331374469992,30799.286412030007,53270.897644560006
2026-03-15,21:40:32.000,74,11149215,5805,0,1773610831,13100.15623041,29415.704323020007,53270.75091504001
2026-03-15,21:40:33.000,74,11149215,6005,0,1773610832,13099.94740479999,30337.772821799997,53270.6670696
2026-03-15,21:40:34.000,74,11149260,5765,0,1773610833,13099.76552442999,28954.345813649998,53270.513352960006
2026-03-15,21:40:35.000,74,11149162,5365,0,1773610834,13099.651007159999,31259.799025800006,53270.457456
2026-03-15,21:40:36.000,74,11149176,5565,0,1773610835,13099.469126789998,25726.767709680003,53270.282778
2026-03-15,21:40:37.000,74,11149252,5525,0,1773610836,13099.327664279997,27571.313556780005,53270.226881040006
2026-03-15,21:40:38.000,74,11149187,6124,0,1773610837,13099.226619629997,28032.601574850007,53270.13604848
2026-03-15,21:40:39.000,74,11149245,5965,0,1773610838,13099.105366049997,29416.169565599994,53270.03124168001
2026-03-15,21:40:40.000,74,11149244,5525,0,1773610839,13099.004321399996,28494.277295070002,53269.90547352
2026-03-15,21:40:42.000,74,11149247,6165,0,1773610841,13098.923485679996,29417.06480511,53269.59105312
2026-03-15,21:40:43.000,74,11149226,5405,0,1773610842,13098.782023169995,28034.194678230007,53269.56310464
2026-03-15,21:40:44.000,74,11149189,6005,0,1773610843,13098.761814239995,31723.39210938,53269.437336480005
2026-03-15,21:40:45.000,74,11149181,6084,0,1773610844,13098.734869,29879.226915299994,53269.29060696001
2026-03-15,21:40:46.000,74,11149208,5485,0,1773610845,13098.76855054999,28496.244002339998,53269.17881304
2026-03-15,21:40:47.000,74,11149218,5445,0,1773610846,13098.741605309995,29879.81904222,53269.060032
2026-03-15,21:40:48.000,74,11149190,5925,0,1773610847,13098.72813268999,29418.932824560005,53268.9901608
2026-03-15,21:40:49.000,74,11149197,5884,0,1773610848,13098.701187449995,29419.14429846,53268.934263840005
2026-03-15,21:40:50.000,74,11149215,6245,0,1773610849,13098.66750589999,27113.676988050007,53268.864392640004
2026-03-15,21:40:51.000,74,11149230,5725,0,1773610850,13098.62708803999,29419.30642845,53268.82945704001
2026-03-15,21:40:53.000,74,11149181,6084,0,1773610852,13098.55298863,32185.970118240002,53268.80150856
2026-03-15,21:40:54.000,74,11149143,6205,0,1773610853,13098.492361839999,29419.242986280005,53268.77356008
2026-03-15,21:40:55.000,74,11149189,5765,0,1773610854,13098.350899329998,29419.15839672,53268.73862448001
2026-03-15,21:40:56.000,74,11149204,5445,0,1773610855,13098.249854679998,23424.585293850003,53268.717663120005
2026-03-15,21:40:57.000,74,11149199,5845,0,1773610856,13098.175755269993,31724.407184099997,53268.717663120005
2026-03-15,21:40:58.000,74,11149188,5645,0,1773610857,13098.020820140002,24346.56920307,53268.65477904
2026-03-15,21:40:59.000,74,11149154,5565,0,1773610858,13097.913039179992,30340.923782910002,53268.717663120005
2026-03-15,21:41:00.000,74,11149187,5884,0,1773610859,13097.805258219996,26190.896527139994,53268.68971464001
2026-03-15,21:41:01.000,74,11149172,5605,0,1773610860,13097.67053201999,29879.861336999995,53268.71067600001
2026-03-15,21:41:02.000,74,11149036,5605,0,1773610861,13097.582959989995,28035.371882940002,53268.71067600001
2026-03-15,21:41:04.000,74,11149229,6245,0,1773610863,13097.360661759994,30341.26919028,53268.72465024
2026-03-15,21:41:05.000,74,11149212,4605,0,1773610864,13097.360661759994,32185.97716737,53268.68272752
2026-03-15,21:41:06.000,74,11149167,5205,0,1773610865,13097.360661759994,26191.79176665,53268.64080480001
2026-03-15,21:41:07.000,74,11149194,5645,0,1773610866,13097.461706409995,26192.09487924,53268.52901088
2026-03-15,21:41:08.000,74,11149254,5605,0,1773610867,13097.623377849995,30803.494742640003,53268.52202376001
2026-03-15,21:41:09.000,74,11149207,5845,0,1773610868,13097.791785599991,34031.67202266,53268.431191200005
2026-03-15,21:41:10.000,74,11149201,5925,0,1773610869,13097.980402280002,22965.024312630005,53268.382281360005
2026-03-15,21:41:11.000,74,11149179,5845,0,1773610870,13098.189227889998,33109.96302951001,53268.36132
2026-03-15,21:41:12.000,74,11149179,5845,0,1773610871,13098.364371949989,29882.286237720007,53268.36830712
2026-03-15,21:41:13.000,74,11149197,5845,0,1773610872,13098.59340649,31727.064706110003,53268.36132
2026-03-15,21:41:15.000,74,11149228,5765,0,1773610874,13099.038002950001,26654.933705910007,53268.25651320001
2026-03-15,21:41:16.000,74,11149224,5765,0,1773610875,13099.199674390002,33571.913665800006,53268.11677080001
2026-03-15,21:41:17.000,74,11149204,5445,0,1773610876,13099.347873209997,25271.647680359994,53268.095809440005
2026-03-15,21:41:18.000,74,11149171,6084,0,1773610877,13099.448917859998,30344.16638271,53268.06087384
2026-03-15,21:41:19.000,74,11149160,5525,0,1773610878,13099.603852989989,28960.979044980006,53268.07484808
2026-03-15,21:41:20.000,74,11149191,5805,0,1773610879,13099.718370259994,33111.14728335,53268.03991248001
2026-03-15,21:41:21.000,74,11149142,5405,0,1773610880,13099.83288753,30805.736365980003,53268.05388672
2026-03-15,21:41:22.000,74,11149211,6124,0,1773610881,13099.93393218,25272.282102059995,53268.03292536
2026-03-15,21:41:23.000,74,11149185,6124,0,1773610882,13100.0147679,27578.207605920004,53268.06786096001
2026-03-15,21:41:24.000,74,11149170,5165,0,1773610883,13100.07539469,26195.034366449996,53268.06087384
2026-03-15,21:41:26.000,74,11149148,5645,0,1773610885,13100.277483990001,30807.06160242,53268.03292536
2026-03-15,21:41:27.000,74,11149155,6084,0,1773610886,13100.358319710002,30346.259974319997,53268.08882232001
2026-03-15,21:41:28.000,74,11149178,5245,0,1773610887,13100.493045909992,26657.506638360006,53268.15869352001
2026-03-15,21:41:29.000,74,11149115,5765,0,1773610888,13100.621035800003,29885.817851850006,53268.17965488
2026-03-15,21:41:30.000,74,11149164,5205,0,1773610889,13100.735553069993,29886.120964439993,53268.263500320005
2026-03-15,21:41:31.000,74,11149183,5884,0,1773610890,13100.890488199999,27119.52071682,53268.214590480005
2026-03-15,21:41:32.000,74,11149185,6124,0,1773610891,13100.96458760999,33114.60135705001,53268.27048744
2026-03-15,21:41:33.000,74,11149217,5765,0,1773610892,13101.06563225999,23891.8368759,53268.40324272001
2026-03-15,21:41:34.000,74,11149116,4565,0,1773610893,13101.10605011999,27581.13299487,53268.42420408001
2026-03-15,21:41:35.000,74,11149114,5285,0,1773610894,13101.0925775,27119.936615490005,53268.43817832
2026-03-15,21:41:37.000,74,11149163,6124,0,1773610896,13100.870279269999,27580.759390980005,53268.64080480001
2026-03-15,21:41:38.000,74,11149141,6045,0,1773610897,13100.621035800003,28502.94067584,53268.57093360001
2026-03-15,21:41:39.000,74,11149262,5605,0,1773610898,13100.459364360002,33114.12201621001,53268.65477904
2026-03-15,21:41:40.000,74,11149219,5925,0,1773610899,13100.210120889991,27119.104818149994,53268.598882080005
2026-03-15,21:41:41.000,74,11149223,6124,0,1773610900,13099.87330539,29885.698016640003,53268.64080480001
2026-03-15,21:41:42.000,74,11149105,6084,0,1773610901,13099.549962509998,28040.84905695,53268.54298512001
2026-03-15,21:41:43.000,74,11149217,6124,0,1773610902,13099.206410699997,29885.148184499994,53268.6757404
2026-03-15,21:41:44.000,74,11149146,5765,0,1773610903,13098.88980412999,28501.34757246,53268.56394648
2026-03-15,21:41:45.000,74,11149110,5325,0,1773610904,13098.65403328,29884.485566279996,53268.64080480001
2026-03-15,21:41:46.000,74,11149237,6245,0,1773610905,13098.451943979999,28962.036414479997,53268.59189496001
2026-03-15,21:41:48.000,74,11149129,6165,0,1773610907,13098.135337409993,25733.619464040006,53268.47311392001
2026-03-15,21:41:49.000,74,11149212,5445,0,1773610908,13097.879357630001,33572.58333315,53268.48708816
2026-03-15,21:41:50.000,74,11149214,5684,0,1773610909,13097.798521910001,31727.90355258,53268.48708816
2026-03-15,21:41:51.000,74,11149110,4965,0,1773610910,13097.710949879991,25733.147172330006,53268.431191200005
2026-03-15,21:41:52.000,74,11149160,5525,0,1773610911,13097.704213569996,37722.27223068,53268.36830712
2026-03-15,21:41:53.000,74,11149264,5285,0,1773610912,13097.731158809991,28499.74037082,53268.2914488
2026-03-15,21:41:54.000,74,11149249,5925,0,1773610913,13097.704213569996,22505.075629259998,53268.277474559996
2026-03-15,21:41:55.000,74,11149259,5925,0,1773610914,13097.886093939996,28038.45235275,53268.24253896
2026-03-15,21:41:56.000,74,11149316,5605,0,1773610915,13098.007347519997,30805.172435579996,53268.2914488
2026-03-15,21:41:57.000,74,11149218,5325,0,1773610916,13098.142073720002,27116.15123268,53268.22856472
2026-03-15,21:41:59.000,74,11149135,6205,0,1773610918,13098.59340649,23426.981998050003,53268.17266776
2026-03-15,21:42:00.000,74,11149203,6205,0,1773610919,13098.82917733999,30805.010305589996,53268.17266776
2026-03-15,21:42:01.000,74,11149216,5645,0,1773610920,13099.038002950001,27576.868271219995,53268.25651320001
2026-03-15,21:42:02.000,74,11149197,5925,0,1773610921,13099.327664279997,29882.547055529998,53268.25651320001
2026-03-15,21:42:03.000,74,11149150,5285,0,1773610922,13099.597116679994,27576.783681660003,53268.32638440001
2026-03-15,21:42:04.000,74,11149194,5125,0,1773610923,13099.839623839995,27115.643695320003,53268.3962556
2026-03-15,21:42:05.000,74,11149162,5405,0,1773610924,13100.122548859996,31265.607508920002,53268.36830712
2026-03-15,21:42:06.000,74,11149125,6045,0,1773610925,13100.270747679991,29881.976076000006,53268.480101040004
2026-03-15,21:42:07.000,74,11149148,5405,0,1773610926,13100.270747679991,30804.220803029995,53268.51503664
2026-03-15,21:42:08.000,74,11149052,5645,0,1773610927,13100.365056019997,30804.030476519998,53268.66176616001
2026-03-15,21:42:10.000,74,11149200,5645,0,1773610929,13100.459364360002,26653.932729449996,53268.80849568001
2026-03-15,21:42:11.000,74,11149187,5365,0,1773610930,13100.317901850001,30804.15031173,53268.8504184
2026-03-15,21:42:12.000,74,11149129,6124,0,1773610931,13100.149494099991,29420.702156190004,53268.95522520001
2026-03-15,21:42:13.000,74,11149195,5725,0,1773610932,13099.89351432,28959.75954549,53269.060032
2026-03-15,21:42:14.000,74,11149192,5485,0,1773610933,13099.691425019999,27115.425172289993,53269.09496760001
2026-03-15,21:42:15.000,74,11149090,5525,0,1773610934,13099.428708929998,31265.748491520004,53269.10894184
2026-03-15,21:42:16.000,74,11149095,5884,0,1773610935,13099.179465460002,28499.070703470003,53269.12291608001
2026-03-15,21:42:17.000,74,11149125,5925,0,1773610936,13098.85612258,28499.211686070004,53269.15785168
2026-03-15,21:42:18.000,74,11149150,5365,0,1773610937,13098.532779699999,29882.927708550007,53269.16483880001
2026-03-15,21:42:19.000,74,11149214,5525,0,1773610938,13098.323954089989,28960.922651939996,53269.19278728001
2026-03-15,21:42:21.000,74,11149076,5525,0,1773610940,13097.778312980001,30344.744411370004,53269.199774400004
2026-03-15,21:42:22.000,74,11149215,6205,0,1773610941,13097.643586779996,28961.66985972,53269.171825920006
2026-03-15,21:42:23.000,74,11149277,5245,0,1773610942,13097.44823378999,34956.61656648001,53269.19278728001
2026-03-15,21:42:24.000,74,11149070,5525,0,1773610943,13097.219199249994,27578.651701110008,53269.171825920006
2026-03-15,21:42:25.000,74,11149112,5565,0,1773610944,13097.178781389994,30345.660798269993,53269.17881304
2026-03-15,21:42:26.000,74,11149158,5525,0,1773610945,13097.124890909989,32651.353680839995,53269.10894184
2026-03-15,21:42:27.000,74,11149090,5605,0,1773610946,13097.050791499998,28040.04545613,53269.24868424
2026-03-15,21:42:28.000,74,11149109,6245,0,1773610947,13097.091209359998,32651.579253000004,53269.053044880005
2026-03-15,21:42:29.000,74,11149114,5684,0,1773610948,13097.064264119988,28040.228733509997,53269.004135040006
2026-03-15,21:42:30.000,74,11149084,5645,0,1773610949,13097.017109949993,30807.237830669997,53269.04605776001
2026-03-15,21:42:32.000,74,11149180,5645,0,1773610951,13097.010373639998,31729.531901609997,53269.004135040006
2026-03-15,21:42:33.000,74,11149191,6045,0,1773610952,13097.064264119988,29884.91556321,53269.060032
2026-03-15,21:42:34.000,74,11149120,5525,0,1773610953,13096.996901019993,29423.733282090005,53269.04605776001
2026-03-15,21:42:35.000,74,11149121,5725,0,1773610954,13096.983428400003,28501.361670719998,53269.08099336
2026-03-15,21:42:36.000,74,11149190,5485,0,1773610955,13096.949746849998,33573.943815239996,53269.03907064
2026-03-15,21:42:37.000,74,11149159,5925,0,1773610956,13096.821756960002,31729.362722489997,53269.11592896
2026-03-15,21:42:38.000,74,11149199,5925,0,1773610957,13096.740921240002,30807.005209380004,53269.02509640001
2026-03-15,21:42:39.000,74,11149143,5884,0,1773610958,13096.545568249996,28501.220688119996,53269.13689032
2026-03-15,21:42:40.000,74,11149090,5365,0,1773610959,13096.26937953999,28040.151193080004,53269.13689032
2026-03-15,21:42:41.000,74,11149197,5965,0,1773610960,13096.040344999994,25734.373720949996,53269.171825920006
2026-03-15,21:42:43.000,74,11149296,5925,0,1773610962,13095.333032449991,28040.285126550007,53269.19278728001
2026-03-15,21:42:44.000,74,11149247,5965,0,1773610963,13094.98948063999,31729.567147259993,53269.06701912
2026-03-15,21:42:45.000,74,11149212,5605,0,1773610964,13094.578565729993,27118.39285602,53269.1299032
2026-03-15,21:42:46.000,74,11149120,5405,0,1773610965,13094.214804989992,25735.43109045,53269.1299032
2026-03-15,21:42:47.000,74,11149132,5405,0,1773610966,13093.93187996999,31269.251909130006,53268.96221232
2026-03-15,21:42:48.000,74,11149208,5565,0,1773610967,13093.635482329999,27580.540867949996,53269.02509640001
2026-03-15,21:42:49.000,74,11149288,5565,0,1773610968,13093.480547199993,29886.6989931,53268.97618656001
2026-03-15,21:42:50.000,74,11149166,5325,0,1773610969,13093.217831109992,29887.058498729995,53268.82945704001
2026-03-15,21:42:51.000,74,11149175,6045,0,1773610970,13092.982060260001,32654.314315440002,53268.717663120005
2026-03-15,21:42:52.000,74,11149232,4845,0,1773610971,13092.847334059996,28965.462291660006,53268.7456116
2026-03-15,21:42:54.000,74,11149225,5884,0,1773610973,13092.422946529994,32655.258898860004,53268.57792072
2026-03-15,21:42:55.000,74,11149207,5965,0,1773610974,13092.369056049989,26660.565960780004,53268.445165439996
2026-03-15,21:42:56.000,74,11149212,5405,0,1773610975,13092.166966749988,28044.239688479996,53268.3962556
2026-03-15,21:42:57.000,74,11149231,5884,0,1773610976,13092.207384609988,22510.418869800007,53268.29843592
2026-03-15,21:42:58.000,74,11149287,6365,0,1773610977,13092.086131030002,27122.037256230004,53268.22856472
2026-03-15,21:42:59.000,74,11149290,5645,0,1773610978,13091.931195899997,32194.753334220004,53268.2914488
2026-03-15,21:43:00.000,74,11149213,6045,0,1773610979,13091.904250660002,30811.241736509997,53268.17965488
2026-03-15,21:43:01.000,74,11149120,5405,0,1773610980,13091.890778039997,30811.164196080004,53268.06786096001
2026-03-15,21:43:02.000,74,11149123,5965,0,1773610981,13091.830151249997,31733.33843181,53268.06087384
2026-03-15,21:43:03.000,74,11149187,5965,0,1773610982,13091.776260769991,31733.267940510006,53267.95606704
2026-03-15,21:43:05.000,74,11149147,6284,0,1773610984,13091.466390509995,31271.803694190006,53267.86523448
2026-03-15,21:43:06.000,74,11149230,5725,0,1773610985,13091.284510139994,29888.489472119996,53267.72549208
2026-03-15,21:43:07.000,74,11149283,5725,0,1773610986,13091.042002979993,30349.678802370006,53267.59972392
2026-03-15,21:43:08.000,74,11149188,5565,0,1773610987,13090.806232130002,33116.8923243,53267.64863376
2026-03-15,21:43:09.000,74,11149188,5445,0,1773610988,13090.644560690002,27122.107747529997,53267.57876256
2026-03-15,21:43:10.000,74,11149252,5405,0,1773610989,13090.37510828999,31733.740232220007,53267.67658224
2026-03-15,21:43:11.000,74,11149272,5605,0,1773610990,13090.13260112999,31272.83286717,53267.52985272
2026-03-15,21:43:12.000,74,11149248,5565,0,1773610991,13089.856412419998,31734.191376539995,53267.494917120006
2026-03-15,21:43:13.000,74,11149343,5925,0,1773610992,13089.600432639993,30812.200418189997,53267.36216184
2026-03-15,21:43:14.000,74,11149224,4605,0,1773610993,13089.19625403999,28967.710964130005,53267.28530352
2026-03-15,21:43:16.000,74,11149183,6485,0,1773610995,13088.603458759993,33118.92247374001,53267.1735096
2026-03-15,21:43:17.000,74,11149197,6045,0,1773610996,13088.280115879992,24357.023062859997,53267.11062552001
2026-03-15,21:43:18.000,74,11149179,6045,0,1773610997,13088.091499199996,27124.243633920007,53267.00581872
2026-03-15,21:43:19.000,74,11149231,5925,0,1773610998,13088.030872409996,28969.071446219998,53266.991844480006
2026-03-15,21:43:20.000,74,11149214,4845,0,1773610999,13087.87593727999,30352.766321310002,53266.9289604
2026-03-15,21:43:21.000,74,11149149,6245,0,1773611000,13087.78162894,31736.68676856,53266.824153600006
2026-03-15,21:43:22.000,74,11149154,5405,0,1773611001,13087.69405690999,28508.622274620007,53266.77524376001
2026-03-15,21:43:23.000,74,11149132,5485,0,1773611002,13087.471758679989,31737.074470709995,53266.57960440001
2026-03-15,21:43:24.000,74,11149175,5725,0,1773611003,13087.316823549998,31276.096614359994,53266.41191352001
2026-03-15,21:43:25.000,74,11149163,5845,0,1773611004,13087.276405689998,26203.267750290004,53266.28614536
2026-03-15,21:43:27.000,74,11149243,6165,0,1773611006,13087.417868199998,28509.235548929995,53266.10448024001
2026-03-15,21:43:28.000,74,11149176,5485,0,1773611007,13087.65363904999,28509.34833501,53266.034609040005
2026-03-15,21:43:29.000,74,11149254,5405,0,1773611008,13087.929827759996,31276.3644813,53265.99268632
2026-03-15,21:43:30.000,74,11149202,5485,0,1773611009,13088.104971820001,28048.20834867,53265.92281512
2026-03-15,21:43:31.000,74,11149254,5605,0,1773611010,13088.300324809992,31276.547758679997,53265.797046960004
2026-03-15,21:43:32.000,74,11149309,5845,0,1773611011,13088.515886729998,31276.51956216,53265.7760856
2026-03-15,21:43:33.000,74,11149259,6045,0,1773611012,13088.744921269994,31276.5054639,53265.73416288
2026-03-15,21:43:34.000,74,11149284,5725,0,1773611013,13089.027846289995,28970.64340221,53265.62236896001
2026-03-15,21:43:35.000,74,11149151,6084,0,1773611014,13089.256880829991,30354.310080780007,53265.650317440006
2026-03-15,21:43:36.000,74,11149224,5565,0,1773611015,13089.465706440002,24358.89108231,53265.51756216
2026-03-15,21:43:38.000,74,11149196,5285,0,1773611017,13089.97092968999,31737.997906739998,53265.44769096
2026-03-15,21:43:39.000,74,11149230,5405,0,1773611018,13090.09218326999,28970.96766219,53265.38480688001
2026-03-15,21:43:40.000,74,11149296,5445,0,1773611019,13090.42226246,30354.584996849997,53265.38480688001
2026-03-15,21:43:41.000,74,11149235,6005,0,1773611020,13090.651296999997,26204.226431970004,53265.40576824001
2026-03-15,21:43:42.000,74,11149217,5965,0,1773611021,13090.765814270002,30816.02104665,53265.35685840001
2026-03-15,21:43:43.000,74,11149209,5805,0,1773611022,13091.028530359989,28510.356360599995,53265.30794856001
2026-03-15,21:43:44.000,74,11149222,5405,0,1773611023,13091.223883349994,29432.91829848,53265.34987128
2026-03-15,21:43:45.000,74,11149214,5605,0,1773611024,13091.45291788999,27127.281808950007,53265.27301296
2026-03-15,21:43:46.000,74,11149242,5445,0,1773611025,13091.789733389996,32661.8709828,53265.1821804
2026-03-15,21:43:47.000,74,11149252,5405,0,1773611026,13092.099603649993,34045.69274223001,53265.16121904
2026-03-15,21:43:49.000,74,11149162,5445,0,1773611028,13092.874279299991,30356.81252193,53265.06339936
2026-03-15,21:43:50.000,74,11149195,5805,0,1773611029,13093.312139449998,30357.073339740004,53265.15423192
2026-03-15,21:43:51.000,74,11149188,5365,0,1773611030,13093.763472219995,29434.9907427,53265.18916752001
2026-03-15,21:43:52.000,74,11149132,5445,0,1773611031,13094.282168090002,31741.226408279996,53265.09833496001
2026-03-15,21:43:53.000,74,11149287,6045,0,1773611032,13094.787391339989,27129.459990119998,53265.09833496001
2026-03-15,21:43:54.000,74,11149210,5605,0,1773611033,13095.25893304,27129.671464019993,53265.028463760005
2026-03-15,21:43:55.000,74,11149207,5884,0,1773611034,13095.784365219988,30819.503316870003,53265.06339936
2026-03-15,21:43:56.000,74,11149242,5725,0,1773611035,13096.31653371,34048.068299039995,53265.126283440004
2026-03-15,21:43:57.000,74,11149228,4565,0,1773611036,13096.801548030002,25746.681501929997,53265.09833496001
2026-03-15,21:43:58.000,74,11149158,5405,0,1773611037,13097.40781592999,34048.48419771,53265.10532208
2026-03-15,21:44:00.000,74,11149154,5805,0,1773611039,13098.478889219994,34971.26465862,53265.22410312
2026-03-15,21:44:01.000,74,11149235,6045,0,1773611040,13099.031266639991,29898.111534569995,53265.16820616001
2026-03-15,21:44:02.000,74,11149238,5845,0,1773611041,13099.617325609994,31281.80640966,53265.26602584001
2026-03-15,21:44:03.000,74,11149213,6045,0,1773611042,13100.203384579996,34049.20320896999,53265.30096144
2026-03-15,21:44:04.000,74,11149264,5565,0,1773611043,13100.897224509994,30359.695616099998,53265.44070384
2026-03-15,21:44:05.000,74,11149142,5525,0,1773611044,13101.523701339996,28514.95944249,53265.51057504
2026-03-15,21:44:06.000,74,11149204,5365,0,1773611045,13102.197332339994,25286.63413074,53265.65730456
2026-03-15,21:44:07.000,74,11149147,5605,0,1773611046,13102.884435959997,29898.745956269995,53265.7062144
2026-03-15,21:44:08.000,74,11149180,5365,0,1773611047,13103.53112172,28515.234358560003,53265.748137120005
2026-03-15,21:44:09.000,74,11149108,5485,0,1773611048,13104.036344970002,27131.786203020005,53265.818008320006
2026-03-15,21:44:11.000,74,11149287,6245,0,1773611050,13105.154572430001,28054.510270889994,53266.10448024001
2026-03-15,21:44:12.000,74,11149212,5445,0,1773611051,13105.787785569999,28515.826485480007,53266.132428720004
2026-03-15,21:44:13.000,74,11149121,6005,0,1773611052,13106.353635610001,27593.574709320004,53266.29313248001
2026-03-15,21:44:14.000,74,11149157,5925,0,1773611053,13106.939694579989,31744.821464580004,53266.39793928
2026-03-15,21:44:15.000,74,11149202,5565,0,1773611054,13107.397763659996,31283.836559100004,53266.59357864
2026-03-15,21:44:16.000,74,11149192,5445,0,1773611055,13107.943404769998,34051.55761839,53266.67043696
2026-03-15,21:44:17.000,74,11149266,5285,0,1773611056,13108.34758337,30823.35919098,53266.803192240004
2026-03-15,21:44:18.000,74,11149200,5684,0,1773611057,13108.947114959992,29901.290692199997,53266.991844480006
2026-03-15,21:44:19.000,74,11149316,5525,0,1773611058,13109.52643762,28979.003670389997,53267.00581872
2026-03-15,21:44:20.000,74,11149168,5325,0,1773611059,13110.152914450002,32207.984551229994,53267.23639368
2026-03-15,21:44:22.000,74,11149237,6365,0,1773611061,13111.284614529992,24828.68740029,53267.50190424
2026-03-15,21:44:23.000,74,11149203,6165,0,1773611062,13111.789837779994,27596.295673500004,53267.6276724
2026-03-15,21:44:24.000,74,11149298,5485,0,1773611063,13112.30853365,28518.79416921,53267.74645344
2026-03-15,21:44:25.000,74,11149151,6045,0,1773611064,13112.813756899988,30363.791160630004,53267.92113144001
2026-03-15,21:44:26.000,74,11149189,5965,0,1773611065,13113.251617049995,28057.710575909994,53268.046899600005
2026-03-15,21:44:27.000,74,11149132,5605,0,1773611066,13113.729895060002,30363.727718459995,53268.11677080001
2026-03-15,21:44:28.000,74,11149180,5765,0,1773611067,13114.147546279994,29902.446749519993,53268.35433288001
2026-03-15,21:44:29.000,74,11149158,5565,0,1773611068,13114.51804332999,29441.172829710005,53268.598882080005
2026-03-15,21:44:30.000,74,11149215,5965,0,1773611069,13114.807704660001,27134.986508040005,53268.65477904
2026-03-15,21:44:31.000,74,11149210,5565,0,1773611070,13114.969376100002,32669.72371362,53268.82246992
2026-03-15,21:44:33.000,74,11149242,5565,0,1773611072,13115.400499939999,32669.667320580003,53269.08798048
2026-03-15,21:44:34.000,74,11149134,5605,0,1773611073,13115.67668864999,28057.421561580006,53269.269645600005
2026-03-15,21:44:35.000,74,11149158,5565,0,1773611074,13116.006767840001,34514.523329400006,53269.388426640005
2026-03-15,21:44:36.000,74,11149220,5684,0,1773611075,13116.303165479992,32208.492088590006,53269.49323344
2026-03-15,21:44:37.000,74,11149191,5845,0,1773611076,13116.606299429994,26673.705539100003,53269.59804024001
2026-03-15,21:44:38.000,74,11149210,4685,0,1773611077,13116.909433379995,26212.382275380005,53269.80066672
2026-03-15,21:44:39.000,74,11149218,5325,0,1773611078,13117.252985189996,28057.252382460007,53269.96137048001
2026-03-15,21:44:40.000,74,11149128,5445,0,1773611079,13117.677372719998,32669.519288850002,53270.04521592
2026-03-15,21:44:41.000,74,11149124,5405,0,1773611080,13118.169123349995,28979.6169447,53270.26181664
2026-03-15,21:44:42.000,74,11149097,5884,0,1773611081,13118.714764459997,29440.74988191,53270.40155904
2026-03-15,21:44:44.000,74,11149210,4965,0,1773611083,13119.489440109995,26211.980474969998,53270.681043840006
2026-03-15,21:44:45.000,74,11149164,4525,0,1773611084,13119.799310369992,29901.622001309996,53270.89065744001
2026-03-15,21:44:46.000,74,11149258,5405,0,1773611085,13120.115916939998,30823.993612680002,53271.044374080004
2026-03-15,21:44:47.000,74,11149166,5485,0,1773611086,13120.486413989995,30823.880826599998,53271.17712936001
2026-03-15,21:44:48.000,74,11149236,5485,0,1773611087,13120.84343842,34052.3118753,53271.30988464
2026-03-15,21:44:49.000,74,11149171,5845,0,1773611088,13121.213935469998,30362.367236370003,53271.51251112001
2026-03-15,21:44:50.000,74,11149178,5805,0,1773611089,13121.416024769998,30823.37328924,53271.785008800005
2026-03-15,21:44:51.000,74,11149143,6045,0,1773611090,13121.584432519994,28517.17991844,53271.93173832
2026-03-15,21:44:52.000,74,11149203,5884,0,1773611091,13121.725895029995,26210.972449380002,53272.11340344001
2026-03-15,21:44:53.000,74,11149177,5965,0,1773611092,13121.806730749995,28055.73681951,53272.37192688
2026-03-15,21:44:55.000,74,11149136,5884,0,1773611094,13121.8404123,31745.364247589998,53272.65141168
2026-03-15,21:44:56.000,74,11149211,6084,0,1773611095,13121.806730749995,29900.494140509996,53272.861025280006
2026-03-15,21:44:57.000,74,11149153,6005,0,1773611096,13121.81346705999,30361.479045989996,53272.97980632001
2026-03-15,21:44:58.000,74,11149191,5205,0,1773611097,13121.766312889995,25287.966416309995,53273.21038128
2026-03-15,21:44:59.000,74,11149195,6245,0,1773611098,13121.73263133999,31745.047036739998,53273.37108504
2026-03-15,21:45:00.000,74,11149134,4765,0,1773611099,13121.75284026999,29900.162831399997,53273.510827440005
2026-03-15,21:45:01.000,74,11149029,5845,0,1773611100,13121.685477169995,29900.12053662,53273.60864712
2026-03-15,21:45:02.000,74,11149284,5285,0,1773611101,13121.59116882999,29438.83956768,53273.69249256001
2026-03-15,21:45:03.000,74,11149158,5565,0,1773611102,13121.597905139999,31744.807366320005,53273.93704176001
2026-03-15,21:45:04.000,74,11149249,6084,0,1773611103,13121.597905139999,30822.42870582,53273.94402888
2026-03-15,21:45:06.000,74,11149367,5325,0,1773611105,13121.557487279999,32667.030945959996,53274.28639776
2026-03-15,21:45:07.000,74,11149177,6165,0,1773611106,13121.597905139999,28054.90502217,53274.34229472001
2026-03-15,21:45:08.000,74,11149187,5884,0,1773611107,13121.665268239994,29438.310882930004,53274.516972720005
2026-03-15,21:45:09.000,74,11149244,5605,0,1773611108,13121.806730749995,30821.850677159993,53274.64274088
2026-03-15,21:45:10.000,74,11149218,5565,0,1773611109,13121.93472063999,33589.02190430999,53274.74056056
2026-03-15,21:45:11.000,74,11149166,5645,0,1773611110,13121.86062123,28976.776145309996,53274.81741888
2026-03-15,21:45:12.000,74,11149282,5525,0,1773611111,13121.887566469995,31743.88393029,53274.901264320004
2026-03-15,21:45:13.000,74,11149176,5245,0,1773611112,13121.85388491999,32666.262590790007,53274.999084
2026-03-15,21:45:14.000,74,11149196,5405,0,1773611113,13121.73936765,30360.033974339996,53275.11786504
2026-03-15,21:45:15.000,74,11149167,6005,0,1773611114,13121.73263133999,27131.405549999996,53275.138826400005
2026-03-15,21:45:17.000,74,11149236,5725,0,1773611116,13121.557487279999,30359.37135612,53275.29953016001
2026-03-15,21:45:18.000,74,11149120,5605,0,1773611117,13121.294771189998,30358.976604840005,53275.41831120001
2026-03-15,21:45:19.000,74,11149284,5684,0,1773611118,13121.072472959997,29436.358273920006,53275.474208160005
2026-03-15,21:45:20.000,74,11149100,5565,0,1773611119,13120.863647350001,27591.114562949995,53275.61395056001
2026-03-15,21:45:21.000,74,11149046,5725,0,1773611120,13120.53356815999,28051.944387569994,53275.65587328
2026-03-15,21:45:22.000,74,11149243,5165,0,1773611121,13120.338215169999,27129.086386230003,53275.7676672
2026-03-15,21:45:23.000,74,11149120,4765,0,1773611122,13119.967718120002,28512.21028179,53275.75369296001
2026-03-15,21:45:24.000,74,11149216,5605,0,1773611123,13119.54333059,27128.191146719997,53275.8375384
2026-03-15,21:45:25.000,74,11149154,5884,0,1773611124,13119.139151989999,26205.276752339996,53275.928370960006
2026-03-15,21:45:26.000,74,11149194,5485,0,1773611125,13118.667610290002,31277.865945989994,53275.91439672
2026-03-15,21:45:28.000,74,11149032,5525,0,1773611127,13117.97377035999,25281.312037590003,53275.95631944
2026-03-15,21:45:29.000,74,11149108,5925,0,1773611128,13117.643691169993,28970.17815963,53275.99824216001
2026-03-15,21:45:30.000,74,11149164,5645,0,1773611129,13117.340557219992,29430.81765774,53276.06811336001
2026-03-15,21:45:31.000,74,11149176,5445,0,1773611130,13116.96332386,29891.443057590004,53276.06112624
2026-03-15,21:45:32.000,74,11149070,5485,0,1773611131,13116.75449824999,30813.29303334,53276.0820876
2026-03-15,21:45:33.000,74,11149116,5365,0,1773611132,13116.505254779993,30812.771397720004,53275.977280800005
2026-03-15,21:45:34.000,74,11149079,5925,0,1773611133,13116.242538689992,34040.50458255,53276.00522928
2026-03-15,21:45:35.000,74,11149130,5605,0,1773611134,13116.047185700001,32195.514640260008,53275.90042248001
2026-03-15,21:45:36.000,74,11149082,5445,0,1773611135,13115.892250569996,32656.40790705,53275.87946112001
2026-03-15,21:45:37.000,74,11149179,6205,0,1773611136,13115.831623779995,29428.026202260007,53275.79561568
2026-03-15,21:45:39.000,74,11149144,5684,0,1773611138,13115.791205919995,30350.05240626,53275.67683464
2026-03-15,21:45:40.000,74,11149098,5445,0,1773611139,13115.88551426,28505.316232650002,53275.67683464
2026-03-15,21:45:41.000,74,11149171,6124,0,1773611140,13115.98655891,26660.544813390006,53275.53709224001
2026-03-15,21:45:42.000,74,11149084,5725,0,1773611141,13116.161702969992,28043.837888070004,53275.50215664
2026-03-15,21:45:43.000,74,11149111,6005,0,1773611142,13116.316638099997,33116.28609912,53275.44625968001
2026-03-15,21:45:44.000,74,11149176,5525,0,1773611143,13116.437891679998,30349.09372458,53275.41831120001
2026-03-15,21:45:45.000,74,11149108,5005,0,1773611144,13116.545672639993,29887.573085220007,53275.32049152
2026-03-15,21:45:46.000,74,11149147,5285,0,1773611145,13116.673662529989,28503.72312927,53275.36940136001
2026-03-15,21:45:47.000,74,11149131,6005,0,1773611146,13116.78144349,34036.88132973001,53275.26459456
2026-03-15,21:45:48.000,74,11149144,5485,0,1773611147,13116.909433379995,26657.950733549995,53275.21568472
2026-03-15,21:45:50.000,74,11149111,6084,0,1773611149,13117.071104819996,26656.576153200003,53275.20171048001
2026-03-15,21:45:51.000,74,11149092,5684,0,1773611150,13117.138467919991,37723.14632280001,53275.20171048001
2026-03-15,21:45:52.000,74,11149103,6405,0,1773611151,13117.226039950001,28499.839058640006,53275.138826400005
2026-03-15,21:45:53.000,74,11149123,5925,0,1773611152,13117.259721499991,28038.09989625,53275.089916560006
2026-03-15,21:45:54.000,74,11149177,6045,0,1773611153,13117.286666740001,25732.005213270008,53274.97812264
2026-03-15,21:45:55.000,74,11149174,5445,0,1773611154,13117.367502460002,34031.791857870005,53274.94318704001
2026-03-15,21:45:56.000,74,11149159,6045,0,1773611155,13117.508964970002,26192.390942700004,53274.901264320004
2026-03-15,21:45:57.000,74,11149188,5645,0,1773611156,13117.623482239993,25731.025384199995,53274.93619992
2026-03-15,21:45:58.000,74,11149136,5765,0,1773611157,13117.859253089999,27114.332557140006,53274.76850904
2026-03-15,21:45:59.000,74,11149123,6005,0,1773611158,13118.189332279995,28958.723323380007,53274.76850904
2026-03-15,21:46:01.000,74,11149202,5525,0,1773611160,13118.937062689998,25730.905548990006,53274.67068936
2026-03-15,21:46:02.000,74,11149125,6084,0,1773611161,13119.44228594,30803.21277744,53274.67767648001
2026-03-15,21:46:03.000,74,11149180,5405,0,1773611162,13120.001399669993,30803.142286140006,53274.62177952
2026-03-15,21:46:04.000,74,11149221,5884,0,1773611163,13120.65482173999,28497.541042259996,53274.62177952
2026-03-15,21:46:05.000,74,11149178,4725,0,1773611164,13121.348661669988,32647.434364560002,53274.684663600005
2026-03-15,21:46:06.000,74,11149180,5565,0,1773611165,13122.049237909996,32647.272234570002,53274.586843920006
2026-03-15,21:46:07.000,74,11149192,5565,0,1773611166,13122.796968319999,26652.544050840006,53274.69165072
2026-03-15,21:46:08.000,74,11149191,6084,0,1773611167,13123.564907660002,26652.269134770002,53274.62876664001
2026-03-15,21:46:09.000,74,11149200,5485,0,1773611168,13124.326110689995,29879.847238739996,53274.754534800006
2026-03-15,21:46:10.000,74,11149158,5485,0,1773611169,13125.107522649989,27112.77469941,53274.803444640005
2026-03-15,21:46:12.000,74,11149216,5085,0,1773611171,13126.61645609,27112.034540759996,53274.87331584001
2026-03-15,21:46:13.000,74,11149204,5485,0,1773611172,13127.337241259993,27111.667986,53274.97812264
2026-03-15,21:46:14.000,74,11149171,6205,0,1773611173,13127.983927019995,33105.59256891,53275.03401960001
2026-03-15,21:46:15.000,74,11149171,6124,0,1773611174,13128.576722299993,30338.491833060005,53275.07594232
2026-03-15,21:46:16.000,74,11149192,5405,0,1773611175,13129.1156271,28493.607627720005,53275.21568472
2026-03-15,21:46:17.000,74,11149115,6084,0,1773611176,13129.607377729997,28493.248122089994,53275.22965896001
2026-03-15,21:46:18.000,74,11149235,6005,0,1773611177,13130.038501569994,31259.361979740002,53275.355427120005
2026-03-15,21:46:19.000,74,11149206,5405,0,1773611178,13130.42920754999,24342.621690269996,53275.46722104001
2026-03-15,21:46:20.000,74,11149179,4925,0,1773611179,13130.718868880002,24342.459560279996,53275.51613088001
2026-03-15,21:46:21.000,74,11149187,5005,0,1773611180,13130.934430799993,27569.812092089996,53275.63491192001
2026-03-15,21:46:23.000,74,11149265,5445,0,1773611182,13131.311664159999,28952.830250700004,53275.80260280001
2026-03-15,21:46:24.000,74,11149187,4925,0,1773611183,13131.46659928999,26186.279346990006,53275.858499760005
2026-03-15,21:46:25.000,74,11149167,5965,0,1773611184,13131.581116559995,26186.36393655,53276.03317776
2026-03-15,21:46:26.000,74,11149147,5845,0,1773611185,13131.66868858999,31258.42444545,53276.144971680005
2026-03-15,21:46:27.000,74,11149191,6045,0,1773611186,13131.783205859996,29414.308595280003,53276.1519588
2026-03-15,21:46:28.000,74,11149194,5565,0,1773611187,13131.864041579996,26647.9762146,53276.263752720006
2026-03-15,21:46:29.000,74,11149183,6124,0,1773611188,13131.965086229997,25265.01444903,53276.31964968
2026-03-15,21:46:30.000,74,11149176,4765,0,1773611189,13132.079603500002,29876.231035050005,53276.396508
2026-03-15,21:46:31.000,74,11149165,5965,0,1773611190,13132.241274939988,29415.373013909993,53276.50830192
2026-03-15,21:46:32.000,74,11149165,5925,0,1773611191,13132.48378209999,24343.71430542,53276.578173120004
2026-03-15,21:46:34.000,74,11149187,6084,0,1773611193,13133.049632139991,30338.801994780006,53276.7807996
2026-03-15,21:46:35.000,74,11149193,6084,0,1773611194,13133.379711330002,26650.309476630006,53276.90656776001
2026-03-15,21:46:36.000,74,11149197,6165,0,1773611195,13133.696317899994,34028.3448333,53276.934516240006
2026-03-15,21:46:37.000,74,11149212,5605,0,1773611196,13134.10723280999,27573.15337971,53277.06727152
2026-03-15,21:46:38.000,74,11149190,5565,0,1773611197,13134.464257239997,29879.043637919996,53277.151116960005
2026-03-15,21:46:39.000,74,11149217,6165,0,1773611198,13134.807809049998,28034.977131659994,53277.24194952001
2026-03-15,21:46:40.000,74,11149199,6084,0,1773611199,13135.25240551,29879.671010489998,53277.38867904001
2026-03-15,21:46:41.000,74,11149205,6005,0,1773611200,13135.569012079992,28035.456472499995,53277.619254
2026-03-15,21:46:42.000,74,11149241,5725,0,1773611201,13135.878882339988,29880.058712640006,53277.66816384
2026-03-15,21:46:43.000,74,11149194,5525,0,1773611202,13136.148334739999,28035.935813339995,53277.821880480005
2026-03-15,21:46:45.000,74,11149111,6005,0,1773611204,13136.52556809999,33569.55925638,53278.09437816
2026-03-15,21:46:46.000,74,11149229,6084,0,1773611205,13136.633349060001,28497.463501830003,53278.30399176
2026-03-15,21:46:47.000,74,11149269,6045,0,1773611206,13136.673766920001,25730.764566390004,53278.50661824
2026-03-15,21:46:48.000,74,11149199,6124,0,1773611207,13136.660294299996,32186.386016909993,53278.611425040006
2026-03-15,21:46:49.000,74,11149164,5325,0,1773611208,13136.626612749991,29419.644786689998,53278.89789696001
2026-03-15,21:46:50.000,74,11149228,5405,0,1773611209,13136.559249649996,27575.04959568,53278.995716640005
2026-03-15,21:46:51.000,74,11149215,6165,0,1773611210,13136.41105083,23424.909553830003,53279.114497680006
2026-03-15,21:46:52.000,74,11149099,5725,0,1773611211,13136.175279979994,26652.572247360004,53279.40795672
2026-03-15,21:46:53.000,74,11149202,5605,0,1773611212,13135.919300199988,27574.59140223,53279.58962184001
2026-03-15,21:46:54.000,74,11149178,5525,0,1773611213,13135.609429939992,29880.023466989995,53279.67346728
2026-03-15,21:46:56.000,74,11149240,5725,0,1773611215,13134.915590009994,26191.023411479997,53279.93897784
2026-03-15,21:46:57.000,74,11149174,5445,0,1773611216,13134.572038199993,25730.01735861,53280.0298104
2026-03-15,21:46:58.000,74,11149181,5765,0,1773611217,13134.181332219996,27574.542058320003,53280.23942400001
2026-03-15,21:46:59.000,74,11149078,5645,0,1773611218,13133.75020838,28958.131196460003,53280.32326944
2026-03-15,21:47:00.000,74,11149051,6205,0,1773611219,13133.332557159993,32186.15339562,53280.483973200004
2026-03-15,21:47:01.000,74,11149183,6245,0,1773611220,13132.941851179996,29419.708228860007,53280.58878
2026-03-15,21:47:02.000,74,11149163,6005,0,1773611221,13132.517463649994,25269.793759170003,53280.721535280005
2026-03-15,21:47:03.000,74,11149152,5445,0,1773611222,13132.099812430002,34953.55724405999,53280.81236784001
2026-03-15,21:47:04.000,74,11149039,6005,0,1773611223,13131.66868858999,31725.96504183,53280.889226160005
2026-03-15,21:47:05.000,74,11149039,5845,0,1773611224,13131.217355819994,30342.86229366,53280.91717464
2026-03-15,21:47:07.000,74,11149002,5565,0,1773611226,13130.321426589995,31726.733397000004,53281.08486552
2026-03-15,21:47:08.000,74,11149018,5645,0,1773611227,13129.930720609998,28960.0908546,53281.1826852
2026-03-15,21:47:09.000,74,11149034,5605,0,1773611228,13129.432233669992,28038.036454080007,53281.294479120006
2026-03-15,21:47:10.000,74,11149114,5485,0,1773611229,13128.95395566,28038.219731460005,53281.35037608
2026-03-15,21:47:11.000,74,11149134,5525,0,1773611230,13128.448732409997,26193.927653039995,53281.37832456
2026-03-15,21:47:12.000,74,11149075,5684,0,1773611231,13127.93003653999,32649.824019630003,53281.43422152001
2026-03-15,21:47:13.000,74,11149146,5565,0,1773611232,13127.431549599998,36800.28832146,53281.4272344
2026-03-15,21:47:14.000,74,11149169,5884,0,1773611233,13126.966744209996,29422.436242170006,53281.50409272001
2026-03-15,21:47:15.000,74,11149180,5485,0,1773611234,13126.461520959994,32189.480584980003,53281.559989680005
2026-03-15,21:47:16.000,74,11149249,5965,0,1773611235,13125.989979259997,32189.727304529995,53281.608899520004
2026-03-15,21:47:18.000,74,11149179,6205,0,1773611237,13124.999741689993,28501.00216509,53281.61588664
2026-03-15,21:47:19.000,74,11149177,5765,0,1773611238,13124.548408919996,32651.544007350007,53281.60191240001
2026-03-15,21:47:20.000,74,11149168,5645,0,1773611239,13124.083603529994,35418.60244842,53281.559989680005
2026-03-15,21:47:21.000,74,11149200,5245,0,1773611240,13123.726579099988,29885.176381020006,53281.60191240001
2026-03-15,21:47:22.000,74,11149185,6045,0,1773611241,13123.369554669996,28502.073632850006,53281.65082224001
2026-03-15,21:47:23.000,74,11149143,5965,0,1773611242,13123.005793929995,29424.59327595,53281.66479648
2026-03-15,21:47:24.000,74,11149157,5925,0,1773611243,13122.695923669999,28502.524777169994,53281.64383512
2026-03-15,21:47:25.000,74,11149202,5525,0,1773611244,13122.426471270002,30808.534870589996,53281.629860880006
2026-03-15,21:47:26.000,74,11149141,6124,0,1773611245,13122.150282559996,35881.645699860004,53281.608899520004
2026-03-15,21:47:27.000,74,11149263,5884,0,1773611246,13121.95492956999,28964.7432804,53281.61588664
2026-03-15,21:47:29.000,74,11149112,4725,0,1773611248,13121.69894979,27120.761363700003,53281.52505408
2026-03-15,21:47:30.000,74,11149184,5325,0,1773611249,13121.645059309994,29887.918492590004,53281.392298800005
2026-03-15,21:47:31.000,74,11149186,5445,0,1773611250,13121.65179561999,23432.064420780007,53281.392298800005
2026-03-15,21:47:32.000,74,11149185,5925,0,1773611251,13121.59116882999,28966.1531064,53281.36435032001
2026-03-15,21:47:33.000,74,11149164,5485,0,1773611252,13121.65179561999,29427.384731430007,53281.25954352
2026-03-15,21:47:34.000,74,11149188,5445,0,1773611253,13121.65853193,31272.064511999997,53281.28050488
2026-03-15,21:47:35.000,74,11149140,5485,0,1773611254,13121.73263133999,25276.990920900003,53281.20364656
2026-03-15,21:47:36.000,74,11149187,6045,0,1773611255,13121.75284026999,27121.635455819996,53281.16871096001
2026-03-15,21:47:37.000,74,11149178,5405,0,1773611256,13121.75284026999,26660.389732530006,53281.09883976001
2026-03-15,21:47:38.000,74,11149107,6084,0,1773611257,13121.71242240999,28966.026222059998,53281.07089128
2026-03-15,21:47:40.000,74,11149124,5645,0,1773611259,13121.67200454999,25276.511580060003,53280.959097360006
2026-03-15,21:47:41.000,74,11149139,5805,0,1773611260,13121.564223589994,27582.204462630005,53280.84730344
2026-03-15,21:47:42.000,74,11149152,5525,0,1773611261,13121.456442629998,29887.777509990003,53280.78441936001
2026-03-15,21:47:43.000,74,11149141,5965,0,1773611262,13121.321716429993,29426.581130610008,53280.73550952
2026-03-15,21:47:44.000,74,11149078,5605,0,1773611263,13121.234144399998,29426.447197140005,53280.64467696001
2026-03-15,21:47:45.000,74,11149088,5565,0,1773611264,13121.133099749997,28965.180326460002,53280.553844400005
2026-03-15,21:47:46.000,74,11149184,5365,0,1773611265,13121.045527720002,32654.32136457,53280.35820504001
2026-03-15,21:47:47.000,74,11149143,5925,0,1773611266,13121.032055099997,31731.921556679998,53280.30230808
2026-03-15,21:47:48.000,74,11149164,5605,0,1773611267,13121.065736650002,29887.31226741,53280.2743596
2026-03-15,21:47:49.000,74,11149199,5884,0,1773611268,13121.133099749997,29425.989003690003,53280.12763008
2026-03-15,21:47:51.000,74,11149220,5925,0,1773611270,13121.389079529989,27120.070548960008,53279.81320968
2026-03-15,21:47:52.000,74,11149170,5845,0,1773611271,13121.510333109989,28503.328377989994,53279.729364239996
2026-03-15,21:47:53.000,74,11149149,5925,0,1773611272,13121.65853193,26197.593200639996,53279.6455188
2026-03-15,21:47:54.000,74,11149149,6045,0,1773611273,13121.867357539995,31270.154197769996,53279.54071200001
2026-03-15,21:47:55.000,74,11149145,6124,0,1773611274,13122.103128390001,34959.365727180004,53279.41494384
2026-03-15,21:47:56.000,74,11149168,5325,0,1773611275,13122.439943889993,29425.615399799994,53279.26821432
2026-03-15,21:47:57.000,74,11149153,5845,0,1773611276,13122.796968319999,26658.733186979996,53279.17039464
2026-03-15,21:47:58.000,74,11149142,5565,0,1773611277,13123.16072906,26658.944660880006,53278.98872952001
2026-03-15,21:47:59.000,74,11149176,5605,0,1773611278,13123.618798139993,35420.87931741,53278.9817424
2026-03-15,21:48:00.000,74,11149215,5085,0,1773611279,13123.98929518999,28503.7301784,53278.8070644
2026-03-15,21:48:02.000,74,11149130,5725,0,1773611281,13125.013214309998,33115.63757916,53278.61841216
2026-03-15,21:48:03.000,74,11149118,5565,0,1773611282,13125.51170124999,24814.94159679,53278.4577084
2026-03-15,21:48:04.000,74,11149162,5725,0,1773611283,13126.003451880002,25737.334355550003,53278.324953120005
2026-03-15,21:48:05.000,74,11149150,5765,0,1773611284,13126.562565609995,26659.684819529997,53278.24809480001
2026-03-15,21:48:06.000,74,11149182,5445,0,1773611285,13127.007162069996,31271.148125099993,53278.157262240005
2026-03-15,21:48:07.000,74,11149077,6124,0,1773611286,13127.404604359988,30348.847005029995,53278.087391040004
2026-03-15,21:48:08.000,74,11149104,5445,0,1773611287,13127.8357282,34499.113931219996,53278.01053272001
2026-03-15,21:48:09.000,74,11149120,4725,0,1773611288,13128.11865322,32654.420052390007,53277.919700160004
2026-03-15,21:48:10.000,74,11149199,6124,0,1773611289,13128.415050859992,28042.815764219995,53277.8987388
2026-03-15,21:48:11.000,74,11148978,5245,0,1773611290,13128.677766949993,29426.129986290005,53277.78694488
2026-03-15,21:48:13.000,74,11149115,6205,0,1773611292,13129.00784613999,27581.429058330003,53277.619254
2026-03-15,21:48:14.000,74,11149152,5525,0,1773611293,13129.15604496,32192.86416738,53277.55636992001
2026-03-15,21:48:15.000,74,11149129,6045,0,1773611294,13129.25708961,28042.4351112,53277.40964040001
2026-03-15,21:48:16.000,74,11149131,6005,0,1773611295,13129.331189019991,27120.126942000003,53277.43060176001
2026-03-15,21:48:17.000,74,11149106,5165,0,1773611296,13129.425497359996,29425.749333269996,53277.33278208
2026-03-15,21:48:18.000,74,11149127,6245,0,1773611297,13129.513069389992,33576.037406849995,53277.26291088001
2026-03-15,21:48:19.000,74,11149150,5485,0,1773611298,13129.546750939997,33576.037406849995,53277.248936640004
2026-03-15,21:48:20.000,74,11149195,6045,0,1773611299,13129.641059280002,32653.644648090005,53277.14412984001
2026-03-15,21:48:21.000,74,11149172,5605,0,1773611300,13129.769049169998,27581.14709313,53277.102207120006
2026-03-15,21:48:22.000,74,11149166,5405,0,1773611301,13129.849884889998,30809.169292289997,53277.11618136
2026-03-15,21:48:24.000,74,11149142,5684,0,1773611303,13130.22711824999,32653.799728950005,53276.90656776001
2026-03-15,21:48:25.000,74,11149138,5485,0,1773611304,13130.41573493,31731.56910018,53276.766825360006
2026-03-15,21:48:26.000,74,11149191,5884,0,1773611305,13130.651505779992,29887.17833394,53276.73887688001
2026-03-15,21:48:27.000,74,11149177,5925,0,1773611306,13130.907485559997,28964.912459519997,53276.62708296
2026-03-15,21:48:28.000,74,11149138,5605,0,1773611307,13131.156729029994,26198.164180170003,53276.62708296
2026-03-15,21:48:29.000,74,11149140,5565,0,1773611308,13131.40597249999,30348.649629389998,53276.56419888
2026-03-15,21:48:30.000,74,11149166,4885,0,1773611309,13131.63500704,30348.762415470002,53276.4663792
2026-03-15,21:48:31.000,74,11149207,5884,0,1773611310,13131.789942169991,35421.42914955001,53276.59214736001
2026-03-15,21:48:32.000,74,11149209,5725,0,1773611311,13131.931404679992,31271.148125099993,53276.5362504
2026-03-15,21:48:33.000,74,11149215,6045,0,1773611312,13132.018976710002,26659.50154215,53276.49432768
2026-03-15,21:48:35.000,74,11149224,5805,0,1773611314,13132.052658259992,28503.864111870003,53276.578173120004
2026-03-15,21:48:36.000,74,11149107,6205,0,1773611315,13131.985295159997,29425.826873700003,53276.61310872
2026-03-15,21:48:37.000,74,11149168,5725,0,1773611316,13131.843832649996,27581.013159659997,53276.63407008
2026-03-15,21:48:38.000,74,11149164,5645,0,1773611317,13131.560907629995,27119.548913339997,53276.62708296
2026-03-15,21:48:39.000,74,11149193,6124,0,1773611318,13131.224092129989,29886.05752227,53276.72490264
2026-03-15,21:48:40.000,74,11149191,5884,0,1773611319,13130.779495670002,31269.188466959997,53276.66900568001
2026-03-15,21:48:41.000,74,11149189,5925,0,1773611320,13130.220381939995,25273.966844130002,53276.75983824001
2026-03-15,21:48:42.000,74,11149169,6005,0,1773611321,13129.607377729997,29885.000152769993,53276.82970944
2026-03-15,21:48:43.000,74,11149173,6005,0,1773611322,13128.92701041999,26656.660742759996,53276.84368368
2026-03-15,21:48:44.000,74,11149182,5445,0,1773611323,13128.199488940001,24350.608354559998,53276.88560640001
2026-03-15,21:48:46.000,74,11149156,5485,0,1773611325,13126.683819189995,32650.423195680007,53276.90656776001
2026-03-15,21:48:47.000,74,11149156,5565,0,1773611326,13125.882198300002,32650.239918299994,53276.85765792001
2026-03-15,21:48:48.000,74,11149252,5405,0,1773611327,13125.100786339994,31727.755520849998,53276.88560640001
2026-03-15,21:48:49.000,74,11149143,5765,0,1773611328,13124.29916545,33111.00630075,53276.913554880004
2026-03-15,21:48:50.000,74,11149176,5285,0,1773611329,13123.524489800002,28499.698076040004,53276.94150336
2026-03-15,21:48:51.000,74,11149214,5845,0,1773611330,13122.77002307999,28499.662830390007,53276.87163216
2026-03-15,21:48:52.000,74,11149168,5765,0,1773611331,13122.035765289991,33110.96400597,53276.80874808001
2026-03-15,21:48:53.000,74,11149182,5405,0,1773611332,13121.402552149993,28960.823964120005,53276.73887688001
2026-03-15,21:48:54.000,74,11149159,5925,0,1773611333,13120.82322949,25271.809810349994,53276.766825360006
2026-03-15,21:48:55.000,74,11149165,6045,0,1773611334,13120.297797309999,30805.320467309997,53276.6759928
2026-03-15,21:48:57.000,74,11149160,5765,0,1773611336,13119.40186808,32188.684033290003,53276.578173120004
2026-03-15,21:48:58.000,74,11149006,5565,0,1773611337,13119.031371029989,33110.86531815,53276.52227616001
2026-03-15,21:48:59.000,74,11149167,6084,0,1773611338,13118.694555529997,33110.780728590005,53276.38253376001
2026-03-15,21:49:00.000,74,11149192,5245,0,1773611339,13118.38468527,28960.506753270005,53276.361572400005
2026-03-15,21:49:01.000,74,11149191,5965,0,1773611340,13118.09502393999,32188.183545060005,53276.38952088
2026-03-15,21:49:02.000,74,11149148,5405,0,1773611341,13117.825571539994,28960.0908546,53276.31964968
2026-03-15,21:49:03.000,74,11149214,5405,0,1773611342,13117.583064379993,31265.410133280006,53276.20785576001
2026-03-15,21:49:04.000,74,11149129,5965,0,1773611343,13117.192358399996,25731.716198940005,53276.17292016
2026-03-15,21:49:05.000,74,11149169,6084,0,1773611344,13116.828597659995,28959.259057260002,53276.193881520005
2026-03-15,21:49:06.000,74,11149195,5805,0,1773611345,13116.437891679998,27575.655820860004,53276.13099744
2026-03-15,21:49:08.000,74,11149189,6245,0,1773611347,13115.528489829994,29419.419214530004,53276.11702320001
2026-03-15,21:49:09.000,74,11149197,5884,0,1773611348,13114.969376100002,30341.297386799997,53276.193881520005
2026-03-15,21:49:10.000,74,11149129,5925,0,1773611349,13114.491098089995,26652.11405391,53276.10304896
2026-03-15,21:49:11.000,74,11149182,5525,0,1773611350,13114.012820079988,30340.78280031,53276.13798456001
2026-03-15,21:49:12.000,74,11149144,5245,0,1773611351,13113.514333139996,29879.389045289994,53276.06112624
2026-03-15,21:49:13.000,74,11149135,6005,0,1773611352,13113.103418229999,28495.919742359998,53276.026190640005
2026-03-15,21:49:14.000,74,11149242,5445,0,1773611353,13112.732921180002,29879.14937487,53276.0122164
2026-03-15,21:49:15.000,74,11149183,5965,0,1773611354,13112.32874258,27112.372898999995,53275.98426792
2026-03-15,21:49:16.000,74,11149180,5565,0,1773611355,13111.96498184,34029.007451519996,53275.9423452
2026-03-15,21:49:17.000,74,11149154,5525,0,1773611356,13111.655111579988,28956.925795229996,53275.92138384001
2026-03-15,21:49:19.000,74,11149232,5765,0,1773611358,13111.156624639996,28034.963033399996,53275.80260280001
2026-03-15,21:49:20.000,74,11149137,5845,0,1773611359,13110.96800796,25729.615558200006,53275.80260280001
2026-03-15,21:49:21.000,74,11149197,6245,0,1773611360,13110.792863899995,28496.462525370007,53275.71875736
2026-03-15,21:49:22.000,74,11149190,5525,0,1773611361,13110.664874009999,28496.638753620005,53275.697796
2026-03-15,21:49:23.000,74,11149136,5525,0,1773611362,13110.536884119989,28958.00431212,53275.63491192001
2026-03-15,21:49:24.000,74,11149186,5485,0,1773611363,13110.476257329989,35874.857387669996,53275.56504072001
2026-03-15,21:49:25.000,74,11149192,5605,0,1773611364,13110.469521019993,32186.00536389,53275.49516952001
2026-03-15,21:49:26.000,74,11149154,5525,0,1773611365,13110.449312089993,33569.50286334001,53275.36241424
2026-03-15,21:49:27.000,74,11149224,5445,0,1773611366,13110.402157919998,28036.02745203,53275.3833756
2026-03-15,21:49:28.000,74,11149209,5884,0,1773611367,13110.476257329989,30341.551155480003,53275.3135044
2026-03-15,21:49:30.000,74,11149138,5605,0,1773611369,13110.604247219999,33107.88353616001,53275.21568472
2026-03-15,21:49:31.000,74,11149167,5285,0,1773611370,13110.73897341999,27574.457468759996,53275.15280064
2026-03-15,21:49:32.000,74,11149185,6084,0,1773611371,13110.88043592999,27574.24599486,53275.15280064
2026-03-15,21:49:33.000,74,11149200,5645,0,1773611372,13110.934326409995,29879.678059619997,53275.06196808001
2026-03-15,21:49:34.000,74,11149221,6124,0,1773611373,13111.035371059996,29418.418238070008,53274.901264320004
2026-03-15,21:49:35.000,74,11149145,5925,0,1773611374,13111.149888330001,26190.586365420007,53274.86632872001
2026-03-15,21:49:36.000,74,11149145,5925,0,1773611375,13111.284614529992,27573.900587490003,53274.79645752001
2026-03-15,21:49:37.000,74,11149202,5525,0,1773611376,13111.439549659997,27112.859288969994,53274.74754768001
2026-03-15,21:49:38.000,74,11149140,5165,0,1773611377,13111.628166339993,26651.82503958,53274.78248328
2026-03-15,21:49:39.000,74,11149150,5325,0,1773611378,13111.715738369989,27113.049615480006,53274.649728
2026-03-15,21:49:41.000,74,11149140,5765,0,1773611380,13112.14012589999,32646.750598950006,53274.516972720005
2026-03-15,21:49:42.000,74,11148963,5884,0,1773611381,13112.355687819996,27574.704188310003,53274.48203712
2026-03-15,21:49:43.000,74,11149171,6124,0,1773611382,13112.611667600002,28036.104992459994,53274.45408864
2026-03-15,21:49:44.000,74,11149193,5805,0,1773611383,13112.908065239993,29880.61559391,53274.419153040006
2026-03-15,21:49:45.000,74,11149085,6045,0,1773611384,13113.21793549999,28036.330564620002,53274.30735912
2026-03-15,21:49:46.000,74,11149159,6045,0,1773611385,13113.494124209996,25730.849155949996,53274.20953944
2026-03-15,21:49:47.000,74,11149159,5925,0,1773611386,13113.837676019997,31264.33866552,53274.23748792
2026-03-15,21:49:48.000,74,11149227,6245,0,1773611387,13114.268799859994,29881.123131269997,53274.1606296
2026-03-15,21:49:49.000,74,11149127,5845,0,1773611388,13114.720132629991,28497.724319639994,53274.132681120005
2026-03-15,21:49:50.000,74,11149179,6284,0,1773611389,13115.144520159993,30803.431300469994,53274.083771280006
2026-03-15,21:49:52.000,74,11149213,6485,0,1773611391,13116.080867249992,28497.96399006,53273.916080400006
2026-03-15,21:49:53.000,74,11149207,6245,0,1773611392,13116.599563119998,27114.628620600008,53273.82524784
2026-03-15,21:49:54.000,74,11149210,5565,0,1773611393,13117.131731609996,32186.999291219996,53273.79031224001
2026-03-15,21:49:55.000,74,11149197,6045,0,1773611394,13117.603273309993,27114.797799720007,53273.727428160004
2026-03-15,21:49:56.000,74,11149153,5925,0,1773611395,13118.189332279995,30342.728360189998,53273.797299360005
2026-03-15,21:49:57.000,74,11149118,5485,0,1773611396,13118.681082909992,30803.917690439994,53273.68550544
2026-03-15,21:49:58.000,74,11149251,5805,0,1773611397,13119.246932949995,28959.639710279997,53273.71345392
2026-03-15,21:49:59.000,74,11149202,5525,0,1773611398,13119.738683579992,23426.298232440007,53273.580698640006
2026-03-15,21:50:00.000,74,11149122,5605,0,1773611399,13120.223697899994,25270.76653911,53273.6365956
2026-03-15,21:50:01.000,74,11149155,5925,0,1773611400,13120.69523959999,28959.865282440005,53273.60864712
2026-03-15,21:50:03.000,74,11149245,6124,0,1773611402,13121.510333109989,29882.166402510004,53273.66454408
2026-03-15,21:50:04.000,74,11149147,6245,0,1773611403,13121.87409384999,26654.412070289996,53273.62262136001
2026-03-15,21:50:05.000,74,11149165,5965,0,1773611404,13122.251327209997,31726.78979004,53273.62262136001
2026-03-15,21:50:06.000,74,11149160,5605,0,1773611405,13122.601615329993,28959.985117649994,53273.64358272
2026-03-15,21:50:07.000,74,11149124,5605,0,1773611406,13122.85759511,31726.719298740005,53273.71345392
2026-03-15,21:50:08.000,74,11149212,5485,0,1773611407,13123.127047509995,28037.740390620005,53273.71345392
2026-03-15,21:50:09.000,74,11149077,5925,0,1773611408,13123.281982640001,29882.21574642,53273.797299360005
2026-03-15,21:50:10.000,74,11149175,6045,0,1773611409,13123.443654080002,31265.607508920002,53273.86018344001
2026-03-15,21:50:11.000,74,11149191,5845,0,1773611410,13123.632270759997,28959.93577374,53273.92306752
2026-03-15,21:50:12.000,74,11149193,5925,0,1773611411,13123.746788029988,25732.09685196,53274.04184856
2026-03-15,21:50:14.000,74,11149159,5884,0,1773611413,13123.962349949994,30804.418178670006,53274.12569400001
2026-03-15,21:50:15.000,74,11149163,5884,0,1773611414,13124.02971304999,27576.522863849998,53274.2654364
2026-03-15,21:50:16.000,74,11149197,6084,0,1773611415,13124.043185669994,32648.872387080002,53274.25844928
2026-03-15,21:50:17.000,74,11149217,5645,0,1773611416,13124.063394599994,32648.858288820004,53274.32832048
2026-03-15,21:50:18.000,74,11149151,6045,0,1773611417,13124.164439249995,28959.90757722,53274.42614016
2026-03-15,21:50:19.000,74,11149157,5884,0,1773611418,13124.17117555999,31265.565214140006,53274.44710152
2026-03-15,21:50:20.000,74,11149164,5485,0,1773611419,13124.184648179995,32649.020418810003,53274.48203712
2026-03-15,21:50:21.000,74,11149185,5925,0,1773611420,13124.27222020999,30343.454420580005,53274.60780528001
2026-03-15,21:50:22.000,74,11149168,5565,0,1773611421,13124.37326485999,30343.51786275,53274.635753760005
2026-03-15,21:50:23.000,74,11149155,6124,0,1773611422,13124.39347378999,24810.155237519997,53274.67068936
2026-03-15,21:50:25.000,74,11149197,6084,0,1773611424,13124.561881540001,25732.533898020003,53274.79645752001
2026-03-15,21:50:26.000,74,11149178,5365,0,1773611425,13124.683135120002,31727.191590450006,53274.76152192
2026-03-15,21:50:27.000,74,11149160,5565,0,1773611426,13124.763970840002,29421.611493959994,53274.88030296
2026-03-15,21:50:28.000,74,11149258,5525,0,1773611427,13124.891960729998,33571.80087972,53274.922225680006
2026-03-15,21:50:29.000,74,11149158,5684,0,1773611428,13124.966060139988,29421.815918730004,53274.9292128
2026-03-15,21:50:30.000,74,11149198,5525,0,1773611429,13125.120995269994,31266.347667570008,53275.04799384
2026-03-15,21:50:31.000,74,11149225,5845,0,1773611430,13125.20856729999,29421.921655679995,53275.14581352
2026-03-15,21:50:32.000,74,11149279,6045,0,1773611431,13125.31634826,28038.649728389995,53275.16677488
2026-03-15,21:50:33.000,74,11149239,5884,0,1773611432,13125.4780197,32650.077788309995,53275.173762
2026-03-15,21:50:34.000,74,11149144,5485,0,1773611433,13125.61948221,30805.651776419996,53275.33446576
2026-03-15,21:50:36.000,74,11149178,5445,0,1773611435,13125.902407230002,29883.738358500006,53275.523118000005
2026-03-15,21:50:37.000,74,11149160,5365,0,1773611436,13126.077551289993,32189.5087815,53275.58600208001
2026-03-15,21:50:38.000,74,11149035,6045,0,1773611437,13126.252695349998,28039.481525730007,53275.78164144001
2026-03-15,21:50:39.000,74,11149033,5965,0,1773611438,13126.400894169994,28500.818887710004,53275.92138384001
2026-03-15,21:50:40.000,74,11149119,5805,0,1773611439,13126.53562037,31267.771591829995,53276.00522928
2026-03-15,21:50:41.000,74,11149180,5485,0,1773611440,13126.65013763999,33573.73939047,53276.22881712
2026-03-15,21:50:42.000,74,11149074,5605,0,1773611441,13126.69729181,28501.368719849997,53276.3266368
2026-03-15,21:50:43.000,74,11149206,5605,0,1773611442,13126.83201800999,27579.300221070007,53276.52227616001
2026-03-15,21:50:44.000,74,11149124,5605,0,1773611443,13126.885908489996,28962.762474870004,53276.65503144
2026-03-15,21:50:45.000,74,11149190,5405,0,1773611444,13126.960007900001,30346.351613010003,53276.766825360006
2026-03-15,21:50:47.000,74,11149149,5965,0,1773611446,13127.020634690001,32652.199576440005,53277.102207120006
2026-03-15,21:50:48.000,74,11149212,5205,0,1773611447,13127.013898379992,28501.939699380004,53277.3048336
2026-03-15,21:50:49.000,74,11149020,5365,0,1773611448,13126.81854539,30807.70307325,53277.437588880006
2026-03-15,21:50:50.000,74,11149099,6005,0,1773611449,13126.77812753,28502.024288939996,53277.62624112001
2026-03-15,21:50:51.000,74,11149139,6124,0,1773611450,13126.623192399995,26657.626473569995,53277.67515096001
2026-03-15,21:50:52.000,74,11149142,5645,0,1773611451,13126.51541144,31730.257962000003,53277.870790320005
2026-03-15,21:50:53.000,74,11149110,5725,0,1773611452,13126.367212619989,30347.02128036,53277.99655848
2026-03-15,21:50:54.000,74,11149121,6124,0,1773611453,13126.178595939993,28963.784598719998,53278.09437816
2026-03-15,21:50:55.000,74,11149161,6045,0,1773611454,13125.976506639992,25275.059459280004,53278.24110768
2026-03-15,21:50:56.000,74,11149169,6084,0,1773611455,13125.835044129992,29886.938663520006,53278.38085008
2026-03-15,21:50:58.000,74,11149223,6205,0,1773611457,13125.43086552999,26659.9597356,53278.56950232
2026-03-15,21:50:59.000,74,11149187,6124,0,1773611458,13125.29613933,27121.621357559998,53278.5974508
2026-03-15,21:51:00.000,74,11149157,5965,0,1773611459,13125.18835836999,29889.08864817,53278.77212880001
2026-03-15,21:51:01.000,74,11149130,5405,0,1773611460,13125.060368479993,30350.968793160006,53278.7371932
2026-03-15,21:51:02.000,74,11149146,5684,0,1773611461,13125.053632169998,31735.10071431,53278.88392272
2026-03-15,21:51:03.000,74,11149117,5605,0,1773611462,13125.060368479993,30813.342377249995,53279.03065224
2026-03-15,21:51:04.000,74,11149140,5684,0,1773611463,13125.073841099998,24818.62124265,53279.08654920001
2026-03-15,21:51:05.000,74,11149145,6245,0,1773611464,13125.013214309998,27585.982796309996,53279.08654920001
2026-03-15,21:51:06.000,74,11149122,5565,0,1773611465,13124.945851209988,26663.98478883,53279.24725296
2026-03-15,21:51:07.000,74,11149181,5925,0,1773611466,13124.972796449998,30353.555823870003,53279.35205976001
2026-03-15,21:51:09.000,74,11149225,6045,0,1773611468,13125.114258959999,28970.093570070007,53279.49180216001
2026-03-15,21:51:10.000,74,11149200,5485,0,1773611469,13125.195094679999,34504.076518739996,53279.58962184001
2026-03-15,21:51:11.000,74,11149154,5405,0,1773611470,13125.22877622999,30814.505483700006,53279.666480160005
2026-03-15,21:51:12.000,74,11149151,6124,0,1773611471,13125.302875639994,28047.2285196,53279.84115816
2026-03-15,21:51:13.000,74,11149182,5565,0,1773611472,13125.39044766999,27124.62428694,53279.82718392001
2026-03-15,21:51:14.000,74,11149193,5965,0,1773611473,13125.484756009995,24818.529603960007,53279.93897784
2026-03-15,21:51:15.000,74,11149336,5445,0,1773611474,13125.57906435,26663.01905802,53279.931990720004
2026-03-15,21:51:16.000,74,11149251,5805,0,1773611475,13125.787889959996,33119.218537199995,53279.89705512
2026-03-15,21:51:17.000,74,11149112,5565,0,1773611476,13125.949561399997,31735.671693840006,53280.01583616
2026-03-15,21:51:18.000,74,11149215,6084,0,1773611477,13126.084287600002,25740.42892362,53280.1346172
2026-03-15,21:51:20.000,74,11149210,5605,0,1773611479,13126.461520959994,32197.291021020006,53280.11365584001
2026-03-15,21:51:21.000,74,11149212,5325,0,1773611480,13126.62992870999,35425.86305232,53280.30230808
2026-03-15,21:51:22.000,74,11149152,5085,0,1773611481,13126.81854539,28969.952587470005,53280.267372480004
2026-03-15,21:51:23.000,74,11149196,5405,0,1773611482,13127.108206719997,24819.90418431,53280.35121792
2026-03-15,21:51:24.000,74,11149163,6045,0,1773611483,13127.337241259993,29432.41076112,53280.35820504001
2026-03-15,21:51:25.000,74,11149096,5325,0,1773611484,13127.599957349994,33122.71490568,53280.40711488001
2026-03-15,21:51:26.000,74,11149088,5485,0,1773611485,13127.80878295999,28511.526516180005,53280.435063360004
2026-03-15,21:51:27.000,74,11149208,5525,0,1773611486,13128.064762739996,28512.160937880006,53280.47698608001
2026-03-15,21:51:28.000,74,11149178,5765,0,1773611487,13128.260115730001,27129.086386230003,53280.57480576001
2026-03-15,21:51:29.000,74,11149227,5884,0,1773611488,13128.462205030002,31741.459029570004,53280.58179288
2026-03-15,21:51:31.000,74,11149039,6245,0,1773611490,13128.879856249994,30358.447920089995,53280.66563832001
2026-03-15,21:51:32.000,74,11149145,5884,0,1773611491,13129.041527689995,27129.995724000008,53280.7285224
2026-03-15,21:51:33.000,74,11149185,6045,0,1773611492,13129.182990199995,33586.72388793,53280.791406480006
2026-03-15,21:51:34.000,74,11149166,5325,0,1773611493,13129.310980089991,28513.267651290007,53280.78441936001
2026-03-15,21:51:35.000,74,11148928,5445,0,1773611494,13129.513069389992,22055.982606089994,53280.83332920001
2026-03-15,21:51:36.000,74,11149132,5445,0,1773611495,13129.627586659997,28512.344215260004,53280.87525192
2026-03-15,21:51:37.000,74,11149115,5805,0,1773611496,13129.748840239998,28973.018959020003,53280.9032004
2026-03-15,21:51:38.000,74,11149163,6005,0,1773611497,13129.923984299989,27588.98572569,53280.91018752001
2026-03-15,21:51:39.000,74,11149185,5925,0,1773611498,13130.11260098,24821.299912050003,53280.8682648
2026-03-15,21:51:40.000,74,11149186,5525,0,1773611499,13130.26753610999,34044.52258665,53280.91018752001
2026-03-15,21:51:42.000,74,11149248,5485,0,1773611501,13130.718868880002,30815.640393630005,53280.938136000004
2026-03-15,21:51:43.000,74,11149172,5684,0,1773611502,13131.075893309993,29893.036160970005,53280.93114888001
2026-03-15,21:51:44.000,74,11149182,5485,0,1773611503,13131.34534570999,29892.965669669997,53280.94512312
2026-03-15,21:51:45.000,74,11149150,5725,0,1773611504,13131.762996929996,27125.9072286,53280.8682648
2026-03-15,21:51:46.000,74,11149123,6005,0,1773611505,13132.146966599998,29893.155996179994,53280.770445120004
2026-03-15,21:51:47.000,74,11149135,6165,0,1773611506,13132.57135413,28048.708836899998,53280.80538072
2026-03-15,21:51:48.000,74,11149203,5884,0,1773611507,13132.928378559991,27587.87196315,53280.74948376
2026-03-15,21:51:49.000,74,11149094,5605,0,1773611508,13133.325820849997,30355.19122203,53280.67961256
2026-03-15,21:51:50.000,74,11149177,5725,0,1773611509,13133.649163729999,30355.600071570007,53280.721535280005
2026-03-15,21:51:51.000,74,11149210,5645,0,1773611510,13133.918616129995,29433.623211480008,53280.73550952
2026-03-15,21:51:53.000,74,11149105,5725,0,1773611512,13134.376685210002,28511.935365719997,53280.74948376
2026-03-15,21:51:54.000,74,11149132,5485,0,1773611513,13134.551829269993,29434.624187940004,53280.77743224
2026-03-15,21:51:55.000,74,11149237,6045,0,1773611514,13134.592247129993,28973.625184200006,53280.88223904001
2026-03-15,21:51:56.000,74,11149097,6165,0,1773611515,13134.700028089988,28973.737970279995,53280.83332920001
2026-03-15,21:51:57.000,74,11149145,6045,0,1773611516,13134.706764399998,30357.489238409995,53280.86127768001
2026-03-15,21:51:58.000,74,11149197,6245,0,1773611517,13134.753918569993,32202.359345489996,53280.83332920001
2026-03-15,21:51:59.000,74,11149070,5525,0,1773611518,13134.659610229988,25284.56168652,53280.889226160005
2026-03-15,21:52:00.000,74,11149133,5845,0,1773611519,13134.726973329998,28974.245507640007,53280.94512312
2026-03-15,21:52:01.000,74,11149124,5445,0,1773611520,13134.700028089988,29435.441887020002,53280.88223904001
2026-03-15,21:52:02.000,74,11149147,6084,0,1773611521,13134.780863809989,27129.495235769995,53280.89621328
2026-03-15,21:52:04.000,74,11149120,6124,0,1773611523,13134.92232631999,30357.989726640008,53280.91717464
2026-03-15,21:52:05.000,74,11149161,5925,0,1773611524,13135.08399775999,31741.65640521,53280.85429056
2026-03-15,21:52:06.000,74,11149146,5485,0,1773611525,13135.218723959995,28513.302896940004,53280.89621328
2026-03-15,21:52:07.000,74,11149166,5765,0,1773611526,13135.474703740001,29896.828592909995,53280.8682648
2026-03-15,21:52:08.000,74,11149227,6245,0,1773611527,13135.723947209997,28051.937338439995,53280.87525192
2026-03-15,21:52:09.000,74,11149182,5525,0,1773611528,13136.033817469994,34969.854832619996,53280.83332920001
2026-03-15,21:52:10.000,74,11149244,5565,0,1773611529,13136.397578209995,28974.125672430004,53280.81236784001
2026-03-15,21:52:11.000,74,11149161,5925,0,1773611530,13136.754602640001,28973.871903749998,53280.87525192
2026-03-15,21:52:12.000,74,11149190,5565,0,1773611531,13137.064472899998,26667.608041650004,53280.840316320006
2026-03-15,21:52:13.000,74,11149188,5684,0,1773611532,13137.387815779999,35429.98679337,53280.91717464
2026-03-15,21:52:15.000,74,11149203,5884,0,1773611534,13138.007556299992,33123.4480152,53280.987045840004
2026-03-15,21:52:16.000,74,11149119,5884,0,1773611535,13138.310690249993,28972.504372530006,53281.0429428
2026-03-15,21:52:17.000,74,11149172,5565,0,1773611536,13138.532988479994,29433.39763932,53281.0429428
2026-03-15,21:52:18.000,74,11149117,6124,0,1773611537,13138.74181408999,27127.218366779998,53281.07089128
2026-03-15,21:52:19.000,74,11149131,5805,0,1773611538,13138.88327659999,32661.243610229998,53281.112814
2026-03-15,21:52:20.000,74,11149155,6084,0,1773611539,13139.085365899991,28510.511441459996,53281.19665944001
2026-03-15,21:52:21.000,74,11149175,5845,0,1773611540,13139.206619479992,25743.178084319996,53281.273517760004
2026-03-15,21:52:22.000,74,11149145,6084,0,1773611541,13139.361554609997,33122.087533109996,53281.322427600004
2026-03-15,21:52:23.000,74,11149168,5405,0,1773611542,13139.435654020002,27587.963601840005,53281.392298800005
2026-03-15,21:52:24.000,74,11149171,5845,0,1773611543,13139.469335569993,28971.559789110004,53281.40627304
2026-03-15,21:52:26.000,74,11149185,6084,0,1773611545,13139.509753429993,29894.22746394,53281.5669768
2026-03-15,21:52:27.000,74,11149145,5965,0,1773611546,13139.395236160002,28971.975687779995,53281.55300256001
2026-03-15,21:52:28.000,74,11149158,5605,0,1773611547,13139.348081989992,29433.425835839997,53281.58793816
2026-03-15,21:52:29.000,74,11149138,5725,0,1773611548,13139.287455199992,27588.788350050003,53281.64383512
2026-03-15,21:52:30.000,74,11149160,5405,0,1773611549,13139.226828409992,26666.501328240003,53281.67178360001
2026-03-15,21:52:31.000,74,11149136,5485,0,1773611550,13139.186410549992,31739.59101012,53281.79056464001
2026-03-15,21:52:32.000,74,11149180,5765,0,1773611551,13139.159465309996,28972.41978297,53281.895371440005
2026-03-15,21:52:33.000,74,11149205,5925,0,1773611552,13139.152729000001,25282.919239230003,53281.90934568
2026-03-15,21:52:34.000,74,11149200,5445,0,1773611553,13139.159465309996,27588.64736745,53281.944281280004
2026-03-15,21:52:35.000,74,11149200,5605,0,1773611554,13139.139256379996,29894.36139741,53281.993191120004
2026-03-15,21:52:37.000,74,11149124,5765,0,1773611556,13139.240301029997,27587.745078809996,53282.132933520006
2026-03-15,21:52:38.000,74,11149131,6205,0,1773611557,13139.280718889997,28970.95356393,53282.20280472001
2026-03-15,21:52:39.000,74,11149229,5965,0,1773611558,13139.368290919992,30815.323182780005,53282.25171456001
2026-03-15,21:52:40.000,74,11149186,5245,0,1773611559,13139.408708779993,29431.381588139993,53282.28665016
2026-03-15,21:52:41.000,74,11149208,5245,0,1773611560,13139.455862950002,29431.007984249998,53282.37748272
2026-03-15,21:52:42.000,74,11149137,6045,0,1773611561,13139.482808189998,28969.50849228,53282.38446984
2026-03-15,21:52:43.000,74,11149165,6045,0,1773611562,13139.469335569993,29891.619285840003,53282.496263760004
2026-03-15,21:52:44.000,74,11149149,6284,0,1773611563,13139.516489739988,28507.973754659994,53282.468315280006
2026-03-15,21:52:45.000,74,11149173,6245,0,1773611564,13139.577116529988,23896.242582150007,53282.50325088
2026-03-15,21:52:46.000,74,11149180,5485,0,1773611565,13139.637743319989,26202.104643839994,53282.59408344
2026-03-15,21:52:48.000,74,11149163,6005,0,1773611567,13139.698370109989,33120.15607149,53282.67094176
2026-03-15,21:52:49.000,74,11149139,5884,0,1773611568,13139.738787969989,30353.358448230007,53282.82465840001
2026-03-15,21:52:50.000,74,11149178,5325,0,1773611569,13139.684897489999,29892.479279699997,53282.901516720005
2026-03-15,21:52:51.000,74,11149150,5645,0,1773611570,13139.644479629998,29892.77534316,53283.02728488
2026-03-15,21:52:52.000,74,11149260,5565,0,1773611571,13139.604061769998,33121.290981419996,53283.020297760006
2026-03-15,21:52:53.000,74,11149198,5525,0,1773611572,13139.590589149993,30354.274835129996,53283.1041432
2026-03-15,21:52:54.000,74,11149184,5605,0,1773611573,13139.536698669988,30815.53465668,53283.139078800006
2026-03-15,21:52:55.000,74,11149185,5645,0,1773611574,13139.469335569993,31276.745134319994,53283.285808320004
2026-03-15,21:52:56.000,74,11149166,5525,0,1773611575,13139.287455199992,29893.120750529997,53283.32074392
2026-03-15,21:52:57.000,74,11149149,5725,0,1773611576,13139.139256379996,29892.958620539997,53283.404589360005
2026-03-15,21:52:59.000,74,11149156,5485,0,1773611578,13138.70813254,27586.610168879997,53283.55131888
2026-03-15,21:53:00.000,74,11149155,6124,0,1773611579,13138.418471209989,28969.867997909998,53283.54433176001
2026-03-15,21:53:01.000,74,11149118,5565,0,1773611580,13138.155755120002,34503.7381605,53283.642151440006
2026-03-15,21:53:02.000,74,11149149,6324,0,1773611581,13137.906511649991,27585.813617189997,53283.670099920004
2026-03-15,21:53:03.000,74,11149229,5965,0,1773611582,13137.62358662999,27124.532648249995,53283.66311280001
2026-03-15,21:53:04.000,74,11149123,6005,0,1773611583,13137.38107946999,30813.92745504,53283.58625448
2026-03-15,21:53:05.000,74,11149212,5445,0,1773611584,13137.266562199999,29891.64043323,53283.63516432001
2026-03-15,21:53:06.000,74,11149127,6405,0,1773611585,13137.131835999993,30352.991893469996,53283.55131888
2026-03-15,21:53:07.000,74,11149136,5525,0,1773611586,13137.037527660003,32197.960688370003,53283.53035752
2026-03-15,21:53:08.000,74,11149156,5525,0,1773611587,13137.125099689998,34043.091613259996,53283.453499200004
2026-03-15,21:53:10.000,74,11149165,6124,0,1773611589,13137.199199099989,26665.161993539994,53283.34170528
2026-03-15,21:53:11.000,74,11149207,6005,0,1773611590,13137.367606849999,31277.414801670006,53283.26484696
2026-03-15,21:53:12.000,74,11149129,6045,0,1773611591,13137.54948722,30816.627271830002,53283.22292424
2026-03-15,21:53:13.000,74,11149193,6045,0,1773611592,13137.845884859991,26666.120675219994,53283.16004016001
2026-03-15,21:53:14.000,74,11149152,5365,0,1773611593,13138.101864639997,32200.420834739998,53283.09715608
2026-03-15,21:53:15.000,74,11149110,5525,0,1773611594,13138.371317039993,28510.807504919998,53283.14606592
2026-03-15,21:53:16.000,74,11149092,5325,0,1773611595,13138.586878959999,27588.062289659996,53283.069207600005
2026-03-15,21:53:17.000,74,11149160,5605,0,1773611596,13138.60708789,28048.814573850002,53283.00632352
2026-03-15,21:53:18.000,74,11149199,6245,0,1773611597,13138.70139622999,29431.78338855,53283.05523336
2026-03-15,21:53:19.000,74,11149093,5925,0,1773611598,13138.66771468,29431.00093512,53282.999336400004
2026-03-15,21:53:21.000,74,11149125,6124,0,1773611600,13138.411734899993,30351.539772689997,53283.09016896001
2026-03-15,21:53:22.000,74,11149193,5965,0,1773611601,13138.155755120002,28505.894261309993,53283.05523336
2026-03-15,21:53:23.000,74,11149175,5884,0,1773611602,13138.007556299992,31272.001069830003,53283.12510456
2026-03-15,21:53:24.000,74,11149229,5925,0,1773611603,13137.866093789991,25737.270913379994,53283.020297760006
2026-03-15,21:53:25.000,74,11149121,6005,0,1773611604,13137.839148549996,26197.656642810005,53282.97837504
2026-03-15,21:53:26.000,74,11149112,5605,0,1773611605,13137.859357479996,32653.094815949997,53282.971387920006
2026-03-15,21:53:27.000,74,11149108,5485,0,1773611606,13138.041237849997,27118.907442509997,53282.950426560004
2026-03-15,21:53:28.000,74,11149180,5445,0,1773611607,13138.330899179993,24812.84800518,53282.92247808001
2026-03-15,21:53:29.000,74,11149182,5365,0,1773611608,13138.72160515999,31268.483553960003,53282.831645520004
2026-03-15,21:53:30.000,74,11149134,5405,0,1773611609,13139.226828409992,30346.041451290002,53282.859594
2026-03-15,21:53:32.000,74,11149085,6045,0,1773611611,13140.432627900002,28040.172340470002,53282.74780008
2026-03-15,21:53:33.000,74,11149204,5645,0,1773611612,13141.07931365999,32651.374828230008,53282.76177432
2026-03-15,21:53:34.000,74,11149152,5565,0,1773611613,13141.759680969997,30345.58325784,53282.7198516
2026-03-15,21:53:35.000,74,11149161,6084,0,1773611614,13142.29858576999,24350.629501949996,53282.74081296
2026-03-15,21:53:36.000,74,11149128,5645,0,1773611615,13142.797072709996,28961.86018623,53282.84561976001
2026-03-15,21:53:37.000,74,11149157,6124,0,1773611616,13143.201251309998,30806.145215519995,53282.81068416
2026-03-15,21:53:38.000,74,11149045,5684,0,1773611617,13143.531330499995,23888.848044779996,53282.83863264
2026-03-15,21:53:39.000,74,11149156,5525,0,1773611618,13143.69973824999,28038.74841621,53282.92247808001
2026-03-15,21:53:40.000,74,11149193,5925,0,1773611619,13143.82099182999,23888.3123109,53282.9294652
2026-03-15,21:53:41.000,74,11149191,5765,0,1773611620,13143.88835493,29882.680989,53282.98536216
2026-03-15,21:53:43.000,74,11149020,5884,0,1773611622,13143.874882309996,31265.537017619994,53283.034272
2026-03-15,21:53:44.000,74,11149241,6045,0,1773611623,13143.868146,24809.732289720007,53283.07619472
2026-03-15,21:53:45.000,74,11149146,5565,0,1773611624,13143.80078289999,34954.339697489995,53282.99234928001
2026-03-15,21:53:46.000,74,11149114,5645,0,1773611625,13143.78731028,31726.479628319998,53283.04824624
2026-03-15,21:53:47.000,74,11149279,6124,0,1773611626,13143.901827549991,29420.92067922,53283.06222048001
2026-03-15,21:53:48.000,74,11149152,5445,0,1773611627,13143.989399580001,27576.699092099996,53283.08318184
2026-03-15,21:53:49.000,74,11149194,5445,0,1773611628,13144.070235300002,29882.617546830006,53283.09715608
2026-03-15,21:53:50.000,74,11149223,5845,0,1773611629,13144.211697810002,36338.65489602,53283.09016896001
2026-03-15,21:53:51.000,74,11149050,5405,0,1773611630,13144.407050799993,28499.72627256,53283.11113032001
2026-03-15,21:53:52.000,74,11149103,5845,0,1773611631,13144.582194859999,31728.002240400005,53283.187988640006
2026-03-15,21:53:54.000,74,11149173,6245,0,1773611633,13144.831438329995,29883.80180067,53283.27183408
2026-03-15,21:53:55.000,74,11149265,6205,0,1773611634,13144.86511988,27578.2499007,53283.306769680006
2026-03-15,21:53:56.000,74,11149149,6084,0,1773611635,13144.80449309,27117.173356529995,53283.383628
2026-03-15,21:53:57.000,74,11149200,5645,0,1773611636,13144.81796570999,28500.52282425,53283.46048632
2026-03-15,21:53:58.000,74,11149109,5965,0,1773611637,13144.81796570999,27578.165311139994,53283.54433176001
2026-03-15,21:53:59.000,74,11149185,5884,0,1773611638,13144.7438663,34033.984137299994,53283.453499200004
2026-03-15,21:54:00.000,74,11149219,6005,0,1773611639,13144.70344844,25733.35864623,53283.63516432001
2026-03-15,21:54:01.000,74,11149145,6084,0,1773611640,13144.663030579999,25272.253905539998,53283.66311280001
2026-03-15,21:54:02.000,74,11149046,5565,0,1773611641,13144.582194859999,28961.112978449994,53283.85176504001
2026-03-15,21:54:03.000,74,11149176,5605,0,1773611642,13144.609140099994,33111.365806379996,53283.837790800004
2026-03-15,21:54:05.000,74,11149148,5445,0,1773611644,13144.70344844,30805.806857279997,53283.90067488001
2026-03-15,21:54:06.000,74,11149159,5884,0,1773611645,13144.77754784999,31728.115026479994,53283.97054608001
2026-03-15,21:54:07.000,74,11149169,6045,0,1773611646,13144.76407523,31728.3546969,53283.88670064
2026-03-15,21:54:08.000,74,11149138,5765,0,1773611647,13144.76407523,28961.740351019995,53283.99849456001
2026-03-15,21:54:09.000,74,11149108,5405,0,1773611648,13144.622612719999,31267.71519879,53284.04740440001
2026-03-15,21:54:10.000,74,11149284,5765,0,1773611649,13144.649557959994,34034.632657259994,53283.977533200006
2026-03-15,21:54:11.000,74,11149210,5485,0,1773611650,13144.380105559998,29884.74638409,53284.075352880005
2026-03-15,21:54:12.000,74,11149087,5565,0,1773611651,13144.326215079993,28501.523800709998,53284.18015968
2026-03-15,21:54:13.000,74,11149200,5325,0,1773611652,13144.151071020002,27579.55398975,53284.124262720004
2026-03-15,21:54:14.000,74,11149223,5884,0,1773611653,13143.975926959996,30346.478497350006,53284.21509528001
2026-03-15,21:54:16.000,74,11149240,5765,0,1773611655,13143.71994717999,32191.510734419993,53284.28496648001
2026-03-15,21:54:17.000,74,11149108,5525,0,1773611656,13143.41681322999,29424.57212856,53284.43868312
2026-03-15,21:54:18.000,74,11149052,5325,0,1773611657,13143.329241199994,30347.049476879998,53284.459644480004
2026-03-15,21:54:19.000,74,11149212,5725,0,1773611658,13143.120415589998,25274.4532341,53284.44567024
2026-03-15,21:54:20.000,74,11149155,5725,0,1773611659,13142.972216770002,27580.089723629993,53284.54348992
2026-03-15,21:54:21.000,74,11149016,5405,0,1773611660,13142.783600089992,26657.619424439996,53284.508554320004
2026-03-15,21:54:22.000,74,11149200,5405,0,1773611661,13142.50741138,28963.10788224,53284.65528384
2026-03-15,21:54:23.000,74,11149226,5565,0,1773611662,13142.19754111999,28501.67183244,53284.64130960001
2026-03-15,21:54:24.000,74,11149159,6005,0,1773611663,13141.867461929993,32651.76253038,53284.746116400005
2026-03-15,21:54:25.000,74,11149127,6084,0,1773611664,13141.483492259991,30345.717191310003,53284.73912928001
2026-03-15,21:54:27.000,74,11149138,5485,0,1773611666,13140.526936239992,26194.84403994,53284.87188456
2026-03-15,21:54:28.000,74,11149104,5325,0,1773611667,13139.934140959995,30805.729316850004,53284.843936080004
2026-03-15,21:54:29.000,74,11149233,5884,0,1773611668,13139.523226049998,33110.942858580005,53285.011626960004
2026-03-15,21:54:30.000,74,11149182,5485,0,1773611669,13138.92369445999,28037.994159299997,53284.9906656
2026-03-15,21:54:31.000,74,11149054,5485,0,1773611670,13138.472361689994,26193.08880657,53285.00463984001
2026-03-15,21:54:32.000,74,11149049,5925,0,1773611671,13138.054710470002,28037.17646022,53285.0954724
2026-03-15,21:54:33.000,74,11149186,5365,0,1773611672,13137.64379555999,31725.82405923,53284.94175576
2026-03-15,21:54:34.000,74,11149003,5845,0,1773611673,13137.293507439994,29881.109033009998,53284.90682016001
2026-03-15,21:54:35.000,74,11149050,5405,0,1773611674,13137.051000279993,25269.688022219998,53284.85791032001
2026-03-15,21:54:36.000,74,11149129,5725,0,1773611675,13136.768075259992,29419.835113199995,53284.83694896001
2026-03-15,21:54:38.000,74,11149191,5965,0,1773611677,13136.32347879999,33570.116137649995,53284.75310352
2026-03-15,21:54:39.000,74,11149127,5765,0,1773611678,13136.175279979994,28036.957937190004,53284.627335360005
2026-03-15,21:54:40.000,74,11149077,5965,0,1773611679,13135.973190679993,28959.717250710004,53284.65528384
2026-03-15,21:54:41.000,74,11149150,5445,0,1773611680,13135.784573999998,25732.26603108,53284.66227096
2026-03-15,21:54:42.000,74,11149204,5565,0,1773611681,13135.535330530001,24349.395904200006,53284.64130960001
2026-03-15,21:54:43.000,74,11149152,5565,0,1773611682,13135.32650491999,31266.75651711,53284.58541264
2026-03-15,21:54:44.000,74,11148966,5565,0,1773611683,13134.98968942,28961.571171899996,53284.48759296
2026-03-15,21:54:45.000,74,11149114,5445,0,1773611684,13134.740445949988,26194.935678630005,53284.52252856001
2026-03-15,21:54:46.000,74,11149249,6124,0,1773611685,13134.457520930002,28500.910526399995,53284.4666316
2026-03-15,21:54:47.000,74,11149280,5605,0,1773611686,13134.13417805,24811.811783070007,53284.45265736001
2026-03-15,21:54:49.000,74,11149157,6245,0,1773611688,13133.460547049988,28961.768547540007,53284.43868312
2026-03-15,21:54:50.000,74,11149154,5645,0,1773611689,13133.063104759996,28039.537918770002,53284.45265736001
2026-03-15,21:54:51.000,74,11149050,5565,0,1773611690,13132.739761879995,33572.90759313,53284.47361872001
2026-03-15,21:54:52.000,74,11149277,6084,0,1773611691,13132.349055899998,31728.298303860007,53284.38977328
2026-03-15,21:54:53.000,74,11149193,5805,0,1773611692,13132.099812430002,32189.311405860004,53284.38278616001
2026-03-15,21:54:54.000,74,11149112,5645,0,1773611693,13131.75626062,34956.04558695,53284.312914960006
2026-03-15,21:54:55.000,74,11149137,6124,0,1773611694,13131.480071909995,28500.283153829994,53284.312914960006
2026-03-15,21:54:56.000,74,11149202,5884,0,1773611695,13131.224092129989,30806.117018999998,53284.194133920006
2026-03-15,21:54:57.000,74,11149061,6045,0,1773611696,13130.995057589993,29884.041471090008,53284.124262720004
2026-03-15,21:54:58.000,74,11149209,5884,0,1773611697,13130.867067699997,23428.363627529994,53284.10330136
2026-03-15,21:55:00.000,74,11149095,6045,0,1773611699,13130.489834339991,28040.059554389998,53283.98452032
2026-03-15,21:55:01.000,74,11149148,5525,0,1773611700,13130.41573493,32651.62154778,53283.92163624
2026-03-15,21:55:02.000,74,11149131,5884,0,1773611701,13130.281008729995,29423.76852774,53283.858752160006
2026-03-15,21:55:03.000,74,11149129,6084,0,1773611702,13130.240590869995,28040.419060019995,53283.76093248001
2026-03-15,21:55:04.000,74,11149216,5445,0,1773611703,13130.159755149994,28962.593295750004,53283.66311280001
2026-03-15,21:55:05.000,74,11149232,5485,0,1773611704,13130.038501569994,28962.402969240007,53283.642151440006
2026-03-15,21:55:06.000,74,11149189,5925,0,1773611705,13129.964402159989,30345.60440523,53283.453499200004
2026-03-15,21:55:07.000,74,11149159,6165,0,1773611706,13129.910511679998,27578.320391999994,53283.4185636
2026-03-15,21:55:08.000,74,11149213,5845,0,1773611707,13129.795994409993,30344.814902669998,53283.32773104001
2026-03-15,21:55:09.000,74,11149093,5765,0,1773611708,13129.728631309998,30344.420151390004,53283.14606592
2026-03-15,21:55:11.000,74,11149050,6005,0,1773611710,13129.385079499996,31266.09389889,53283.07619472
2026-03-15,21:55:12.000,74,11149173,6045,0,1773611711,13129.14930864999,33571.54006191,53283.020297760006
2026-03-15,21:55:13.000,74,11149186,5884,0,1773611712,13128.95395566,28037.888422350006,53282.86658112
2026-03-15,21:55:14.000,74,11149272,5485,0,1773611713,13128.859647319994,32648.999271420005,53282.71286448
2026-03-15,21:55:15.000,74,11149165,6005,0,1773611714,13128.691239569998,32187.943874639997,53282.57312208
2026-03-15,21:55:16.000,74,11149223,5925,0,1773611715,13128.549777059998,32649.267138359995,53282.4753024
2026-03-15,21:55:17.000,74,11149200,5605,0,1773611716,13128.435259789992,28960.316426760008,53282.30761152
2026-03-15,21:55:18.000,74,11149144,5565,0,1773611717,13128.361160380002,28960.450360229996,53282.17485624001
2026-03-15,21:55:19.000,74,11149176,5565,0,1773611718,13128.394841929992,28960.640686740007,53282.04210096
2026-03-15,21:55:20.000,74,11149164,5565,0,1773611719,13128.340951450002,27577.326464669997,53282.02812672
2026-03-15,21:55:22.000,74,11149211,6165,0,1773611721,13128.300533590002,30805.581285120003,53281.69973208001
2026-03-15,21:55:23.000,74,11149183,5925,0,1773611722,13128.334215139992,31266.855204930005,53281.54601544
2026-03-15,21:55:24.000,74,11149190,5485,0,1773611723,13128.320742520002,27577.869247680006,53281.4272344
2026-03-15,21:55:25.000,74,11149225,6045,0,1773611724,13128.314006209992,28961.331501480003,53281.28050488
2026-03-15,21:55:26.000,74,11149073,6045,0,1773611725,13128.327478829997,28500.21971166,53281.3573632
2026-03-15,21:55:27.000,74,11149102,5684,0,1773611726,13128.388105619997,30344.582281380004,53281.175698080006
2026-03-15,21:55:28.000,74,11149170,5684,0,1773611727,13128.448732409997,28500.029385150003,53281.04992992001
2026-03-15,21:55:29.000,74,11149107,6045,0,1773611728,13128.610403849998,32189.106981089993,53280.92416176
2026-03-15,21:55:30.000,74,11149293,5965,0,1773611729,13128.772075289999,30344.45539704,53280.88223904001
2026-03-15,21:55:31.000,74,11149143,6124,0,1773611730,13128.940483039994,26655.34255545,53280.74948376
2026-03-15,21:55:33.000,74,11149195,6245,0,1773611732,13129.486124149997,31727.635685639994,53280.53987016
2026-03-15,21:55:34.000,74,11149227,5845,0,1773611733,13129.762312860003,28499.620535609996,53280.414102
2026-03-15,21:55:35.000,74,11149189,6045,0,1773611734,13130.099128359994,29883.103936800006,53280.33025656001
2026-03-15,21:55:36.000,74,11149153,6045,0,1773611735,13130.44941647999,36338.64784689,53280.29532096
2026-03-15,21:55:37.000,74,11149148,5565,0,1773611736,13130.739077810002,28960.619539349995,53280.19750128
2026-03-15,21:55:38.000,74,11149159,5965,0,1773611737,13131.022002829988,30805.13718993,53280.05775888
2026-03-15,21:55:39.000,74,11149176,5325,0,1773611738,13131.257773679994,30805.193582969994,53280.064746
2026-03-15,21:55:40.000,74,11149154,5485,0,1773611739,13131.51375346,31727.487653909993,53280.02282328001
2026-03-15,21:55:41.000,74,11149106,5565,0,1773611740,13131.729315379991,30344.265070530004,53279.97391344001
2026-03-15,21:55:42.000,74,11149247,6124,0,1773611741,13131.816887410001,29883.18147723,53279.90404224001
2026-03-15,21:55:44.000,74,11149126,5765,0,1773611743,13131.911195749992,30344.77260789,53279.834171040005
2026-03-15,21:55:45.000,74,11149116,5405,0,1773611744,13131.971822539992,29883.766555020004,53279.7503256
2026-03-15,21:55:46.000,74,11149137,5765,0,1773611745,13131.864041579996,30806.060625960003,53279.65949304001
2026-03-15,21:55:47.000,74,11149063,5845,0,1773611746,13131.823623719996,25733.929625760007,53279.596608960004
2026-03-15,21:55:48.000,74,11149147,6245,0,1773611747,13131.783205859996,27117.363683040006,53279.666480160005
2026-03-15,21:55:49.000,74,11149047,5884,0,1773611748,13131.58785286999,26656.258942350003,53279.62455744
2026-03-15,21:55:50.000,74,11149055,6245,0,1773611749,13131.46659928999,29423.014270829997,53279.617570320006
2026-03-15,21:55:51.000,74,11149187,5845,0,1773611750,13131.36555463999,30806.24390334,53279.428918080004
2026-03-15,21:55:52.000,74,11149244,5565,0,1773611751,13131.257773679994,28039.39693617,53279.47782792
2026-03-15,21:55:53.000,74,11149108,5565,0,1773611752,13131.156729029994,30344.9629344,53279.380008240005
2026-03-15,21:55:55.000,74,11149160,5485,0,1773611754,13130.792968289992,24349.825901129996,53279.31712416
2026-03-15,21:55:56.000,74,11149066,5605,0,1773611755,13130.772759359992,26655.088786770008,53279.27520144001
2026-03-15,21:55:57.000,74,11149193,5925,0,1773611756,13130.685187329997,31266.10094802,53279.27520144001
2026-03-15,21:55:58.000,74,11149295,6005,0,1773611757,13130.644769469996,28038.008257559995,53279.18436888001
2026-03-15,21:55:59.000,74,11149040,5765,0,1773611758,13130.644769469996,26654.397972029998,53279.261227200004
2026-03-15,21:56:00.000,74,11149195,6084,0,1773611759,13130.712132569992,36337.51293696,53279.12847192
2026-03-15,21:56:01.000,74,11149103,5965,0,1773611760,13130.732341499992,29420.293306649997,53279.06558784001
2026-03-15,21:56:02.000,74,11149142,5605,0,1773611761,13130.873804009992,28036.718266769996,53279.07257496
2026-03-15,21:56:03.000,74,11149207,5884,0,1773611762,13130.934430799993,30341.988201540007,53279.00270376
2026-03-15,21:56:04.000,74,11149173,6005,0,1773611763,13131.075893309993,29880.650839559996,53279.02366512
2026-03-15,21:56:06.000,74,11149190,5645,0,1773611765,13131.43291774,29880.43231653,53278.828025760005
2026-03-15,21:56:07.000,74,11149141,6084,0,1773611766,13131.62827072999,30341.26919028,53278.86994848001
2026-03-15,21:56:08.000,74,11149173,6124,0,1773611767,13131.884250509996,27113.59239849,53278.85597424
2026-03-15,21:56:09.000,74,11149104,5565,0,1773611768,13132.045921949997,29880.227891760005,53278.85597424
2026-03-15,21:56:10.000,74,11149259,6124,0,1773611769,13132.268220179998,27113.564201970003,53278.9118712
2026-03-15,21:56:11.000,74,11149140,5445,0,1773611770,13132.46357316999,32185.899626939994,53278.85597424
2026-03-15,21:56:12.000,74,11149035,5925,0,1773611771,13132.63198092,31263.788833380007,53278.86296136
2026-03-15,21:56:13.000,74,11149080,5485,0,1773611772,13132.77344343,31264.091945969994,53278.89789696001
2026-03-15,21:56:14.000,74,11149191,6084,0,1773611773,13132.901433319996,29420.011341449994,53278.946806800006
2026-03-15,21:56:15.000,74,11149134,5565,0,1773611774,13133.042895829996,28959.181516829995,53278.90488408
2026-03-15,21:56:17.000,74,11149174,5845,0,1773611776,13133.002477969996,30804.227852159995,53279.07257496
2026-03-15,21:56:18.000,74,11149206,5605,0,1773611777,13132.968796419991,28499.141194769996,53279.163407520005
2026-03-15,21:56:19.000,74,11149092,5645,0,1773611778,13132.86775176999,33110.632696860004,53279.06558784001
2026-03-15,21:56:20.000,74,11149232,5845,0,1773611779,13132.78691604999,23888.460342630002,53279.08654920001
2026-03-15,21:56:21.000,74,11149169,6005,0,1773611780,13132.66566246999,24349.677869399995,53279.13545904001
2026-03-15,21:56:22.000,74,11149146,5565,0,1773611781,13132.57135413,29883.456393300003,53279.23327872001
2026-03-15,21:56:23.000,74,11149165,6165,0,1773611782,13132.470309479999,27117.032373930007,53279.28917568
2026-03-15,21:56:24.000,74,11149191,5884,0,1773611783,13132.389473759999,28039.460378339994,53279.31712416
2026-03-15,21:56:25.000,74,11149126,5684,0,1773611784,13132.288429109998,31267.40503707,53279.38699536
2026-03-15,21:56:26.000,74,11149088,5485,0,1773611785,13132.153702909993,31267.517823150003,53279.366034
2026-03-15,21:56:28.000,74,11149110,5605,0,1773611787,13132.133493979993,22505.900377469996,53279.48481504
2026-03-15,21:56:29.000,74,11149039,6045,0,1773611788,13132.146966599998,27117.300240869998,53279.44289232001
2026-03-15,21:56:30.000,74,11149275,6165,0,1773611789,13132.120021360002,32189.84009061,53279.51276352
2026-03-15,21:56:31.000,74,11149136,5645,0,1773611790,13132.180648150003,28500.910526399995,53279.47782792
2026-03-15,21:56:32.000,74,11149118,5605,0,1773611791,13132.234538629993,27578.672848500006,53279.44289232001
2026-03-15,21:56:33.000,74,11149166,5565,0,1773611792,13132.274956489993,26195.436166860003,53279.54071200001
2026-03-15,21:56:34.000,74,11149185,5925,0,1773611793,13132.396210069994,27117.878269530003,53279.449879440006
2026-03-15,21:56:35.000,74,11149194,5565,0,1773611794,13132.530936269999,29885.134086239996,53279.47782792
2026-03-15,21:56:36.000,74,11149262,5605,0,1773611795,13132.68587139999,23429.322309209994,53279.41494384
2026-03-15,21:56:37.000,74,11149207,6005,0,1773611796,13132.861015459996,29885.89539228,53279.55468624
2026-03-15,21:56:39.000,74,11149142,5805,0,1773611798,13133.346029779997,26197.572053249998,53279.617570320006
2026-03-15,21:56:40.000,74,11149169,5805,0,1773611799,13133.655900039994,31731.963851459994,53279.5057764
2026-03-15,21:56:41.000,74,11149207,5925,0,1773611800,13133.86472564999,33116.12396913,53279.65949304001
2026-03-15,21:56:42.000,74,11149167,5884,0,1773611801,13134.09376019,30349.74224454,53279.617570320006
2026-03-15,21:56:43.000,74,11149195,5765,0,1773611802,13134.356476280002,30350.277978419996,53279.63853168001
2026-03-15,21:56:44.000,74,11149138,5485,0,1773611803,13134.673082849993,32656.711019640003,53279.68744152001
2026-03-15,21:56:45.000,74,11149105,6005,0,1773611804,13134.90211738999,27584.255759460008,53279.729364239996
2026-03-15,21:56:46.000,74,11149168,5405,0,1773611805,13135.110943,28507.022122110007,53279.74333848
2026-03-15,21:56:47.000,74,11149112,5445,0,1773611806,13135.299559679996,28046.340329219995,53279.931990720004
2026-03-15,21:56:48.000,74,11149237,6084,0,1773611807,13135.481440049996,29891.351418899998,53280.01583616
2026-03-15,21:56:50.000,74,11149165,6045,0,1773611809,13135.784573999998,33581.197370010006,53280.19051416001
2026-03-15,21:56:51.000,74,11149115,6045,0,1773611810,13135.892354959993,32197.770361860006,53280.32326944
2026-03-15,21:56:52.000,74,11149163,5925,0,1773611811,13136.006872229998,32197.749214469994,53280.37217928
2026-03-15,21:56:53.000,74,11149221,5884,0,1773611812,13135.973190679993,33120.09262932,53280.42108912
2026-03-15,21:56:54.000,74,11149222,5565,0,1773611813,13135.926036509998,32197.721017949996,53280.56781864
2026-03-15,21:56:55.000,74,11149150,5485,0,1773611814,13135.838464480003,27585.870010230006,53280.67961256
2026-03-15,21:56:56.000,74,11149181,5805,0,1773611815,13135.690265659992,34042.17522636001,53280.721535280005
2026-03-15,21:56:57.000,74,11149197,5965,0,1773611816,13135.501648979996,31736.179231200003,53280.791406480006
2026-03-15,21:56:58.000,74,11149191,5925,0,1773611817,13135.238932889995,29430.1973343,53280.8682648
2026-03-15,21:56:59.000,74,11149146,5365,0,1773611818,13135.036843589995,26201.998906890003,53280.99403296
2026-03-15,21:57:01.000,74,11149090,5725,0,1773611820,13134.390157829992,32658.381663449996,53280.94512312
2026-03-15,21:57:02.000,74,11149209,6245,0,1773611821,13134.05334233,28046.706883980005,53281.056917040005
2026-03-15,21:57:03.000,74,11149203,6045,0,1773611822,13133.615482179994,28046.74917876,53281.11980112001
2026-03-15,21:57:04.000,74,11149131,6005,0,1773611823,13133.211303579992,27124.504451729998,53281.126788240006
2026-03-15,21:57:05.000,74,11149200,5365,0,1773611824,13132.85427915,30352.78041957,53281.14774960001
2026-03-15,21:57:06.000,74,11149135,5725,0,1773611825,13132.470309479999,28508.142933780007,53281.26653064001
2026-03-15,21:57:07.000,74,11149187,6205,0,1773611826,13132.018976710002,28969.487344890003,53281.154736720004
2026-03-15,21:57:08.000,74,11149164,5684,0,1773611827,13131.68889751999,32658.917397330006,53281.19665944001
2026-03-15,21:57:09.000,74,11149183,5925,0,1773611828,13131.251037369999,30814.294009799996,53281.14774960001
2026-03-15,21:57:10.000,74,11149104,5245,0,1773611829,13130.846858769997,29430.83880513,53281.19665944001
2026-03-15,21:57:12.000,74,11149090,6005,0,1773611831,13130.20690931999,31275.617273519994,53281.105826880004
2026-03-15,21:57:13.000,74,11149136,5285,0,1773611832,13129.917247989993,31736.884144199998,53281.01499432
2026-03-15,21:57:14.000,74,11149192,5445,0,1773611833,13129.600641420002,31736.905291589996,53280.95211024001
2026-03-15,21:57:15.000,74,11149187,5925,0,1773611834,13129.27729854,27586.391645850003,53280.93114888001
2026-03-15,21:57:16.000,74,11149132,5765,0,1773611835,13128.95395566,28508.756208089995,53280.83332920001
2026-03-15,21:57:17.000,74,11149210,5485,0,1773611836,13128.657558019993,26202.85185162,53280.78441936001
2026-03-15,21:57:18.000,74,11149189,5965,0,1773611837,13128.367896689997,31275.934484369995,53280.70057392
2026-03-15,21:57:19.000,74,11149169,5845,0,1773611838,13128.03108118999,29431.205359889995,53280.56083152
2026-03-15,21:57:20.000,74,11149175,5965,0,1773611839,13127.721210929994,32198.348390519997,53280.59576712001
2026-03-15,21:57:21.000,74,11149125,5884,0,1773611840,13127.418076979993,26664.196262729994,53280.56083152
2026-03-15,21:57:23.000,74,11149167,6565,0,1773611842,13126.71750074,29431.14896685,53280.35820504001
2026-03-15,21:57:24.000,74,11149133,6245,0,1773611843,13126.347003689989,29892.225511020006,53280.40711488001
2026-03-15,21:57:25.000,74,11149170,5525,0,1773611844,13125.976506639992,33581.648514329994,53280.22544976
2026-03-15,21:57:26.000,74,11149099,6165,0,1773611845,13125.565591729996,27125.223462990005,53280.218462640005
2026-03-15,21:57:27.000,74,11149164,5605,0,1773611846,13125.147940509989,33120.46623321,53280.12763008
2026-03-15,21:57:28.000,74,11149228,5605,0,1773611847,13124.770707149997,31275.765305249995,53280.0298104
2026-03-15,21:57:29.000,74,11149189,5965,0,1773611848,13124.346319619995,27125.11772604,53279.96692632
2026-03-15,21:57:30.000,74,11149127,5845,0,1773611849,13123.935404709999,29892.183216239995,53279.9599392
2026-03-15,21:57:31.000,74,11149229,5965,0,1773611850,13123.504280870002,32198.01708141,53279.85513240001
2026-03-15,21:57:32.000,74,11149224,5605,0,1773611851,13123.07315702999,28508.579979839997,53279.82718392001
2026-03-15,21:57:34.000,74,11149193,6045,0,1773611853,13122.237854589992,30814.385648490002,53279.666480160005
2026-03-15,21:57:35.000,74,11149113,6045,0,1773611854,13121.81346705999,24357.897154980004,53279.5756476
2026-03-15,21:57:36.000,74,11149126,5485,0,1773611855,13121.422761079994,29892.084528420004,53279.46385368
2026-03-15,21:57:37.000,74,11149093,6124,0,1773611856,13121.072472959997,31275.582027869998,53279.40795672
2026-03-15,21:57:38.000,74,11149120,5765,0,1773611857,13120.776075319991,28047.341305680005,53279.31712416
2026-03-15,21:57:39.000,74,11149172,5365,0,1773611858,13120.47294136999,28508.55178332,53279.31013704
2026-03-15,21:57:40.000,74,11149113,6165,0,1773611859,13120.243906829994,32659.114772970002,53279.14943328
2026-03-15,21:57:41.000,74,11149121,6005,0,1773611860,13119.913827639997,32659.107723840003,53279.10751056001
2026-03-15,21:57:42.000,74,11149126,5285,0,1773611861,13119.684793100001,35887.28500386,53278.98872952001
2026-03-15,21:57:43.000,74,11149105,5805,0,1773611862,13119.529857969996,29891.915349300005,53278.85597424
2026-03-15,21:57:45.000,74,11149153,6205,0,1773611864,13119.226724019994,26202.443002080006,53278.67430912
2026-03-15,21:57:46.000,74,11149131,6045,0,1773611865,13119.19304246999,28046.960652659996,53278.56251520001
2026-03-15,21:57:47.000,74,11149125,5965,0,1773611866,13119.145888299994,30352.738124790005,53278.50661824
2026-03-15,21:57:48.000,74,11149120,5684,0,1773611867,13119.125679369994,30352.62533871,53278.36687584001
2026-03-15,21:57:49.000,74,11149155,6005,0,1773611868,13119.19977878,29430.070449959996,53278.26206904
2026-03-15,21:57:50.000,74,11149138,5645,0,1773611869,13119.27387818999,32658.141993030004,53278.29001752
2026-03-15,21:57:51.000,74,11149110,5405,0,1773611870,13119.36145022,28046.361476610007,53278.11533952
2026-03-15,21:57:52.000,74,11149035,5925,0,1773611871,13119.489440109995,32196.72004149,53278.087391040004
2026-03-15,21:57:53.000,74,11149137,5965,0,1773611872,13119.684793100001,28968.41587713,53278.05944256001
2026-03-15,21:57:54.000,74,11149161,5965,0,1773611873,13119.873409779997,28968.317189309993,53277.99655848
2026-03-15,21:57:56.000,74,11149108,5684,0,1773611875,13120.277588379999,29890.590112859994,53277.884764559996
2026-03-15,21:57:57.000,74,11149141,5965,0,1773611876,13120.49988661,35885.741244389996,53277.81489336001
2026-03-15,21:57:58.000,74,11149142,5605,0,1773611877,13120.64134912,28045.875086639993,53277.80790624
2026-03-15,21:57:59.000,74,11149173,5965,0,1773611878,13120.82322949,29890.484375910004,53277.821880480005
2026-03-15,21:58:00.000,74,11149172,5645,0,1773611879,13120.991637239997,29890.442081129993,53277.77995776
2026-03-15,21:58:01.000,74,11149172,5525,0,1773611880,13121.099418199992,27123.284952240007,53277.74502216001
2026-03-15,21:58:02.000,74,11149094,5285,0,1773611881,13121.207199160002,27123.263804849994,53277.73803504
2026-03-15,21:58:03.000,74,11149101,5884,0,1773611882,13121.247617020003,31273.537780169994,53277.703099440005
2026-03-15,21:58:04.000,74,11149169,6084,0,1773611883,13121.267825950003,28045.14902625,53277.68213808
2026-03-15,21:58:05.000,74,11149042,5525,0,1773611884,13121.267825950003,26200.26482091,53277.72406080001
2026-03-15,21:58:07.000,74,11149105,6124,0,1773611886,13121.059000339992,29888.91241992,53277.605279760006
2026-03-15,21:58:08.000,74,11149151,6245,0,1773611887,13120.964692000001,31733.310235290002,53277.654189600005
2026-03-15,21:58:09.000,74,11149152,5845,0,1773611888,13120.776075319991,32194.083666870007,53277.64720248001
2026-03-15,21:58:10.000,74,11149143,6045,0,1773611889,13120.63461280999,33116.074625220004,53277.68213808
2026-03-15,21:58:11.000,74,11149180,5165,0,1773611890,13120.425787199994,33576.9185481,53277.619254
2026-03-15,21:58:12.000,74,11149092,5725,0,1773611891,13120.250643139989,27581.711023530006,53277.54239568
2026-03-15,21:58:13.000,74,11149086,5245,0,1773611892,13120.102444319993,28964.947705169994,53277.47951160001
2026-03-15,21:58:14.000,74,11149175,5845,0,1773611893,13119.954245499997,31270.520752530007,53277.416627520004
2026-03-15,21:58:15.000,74,11149176,5565,0,1773611894,13119.853200849997,31270.393868190004,53277.38867904001
2026-03-15,21:58:16.000,74,11149116,5365,0,1773611895,13119.758892509992,28964.475413459993,53277.25592376
2026-03-15,21:58:18.000,74,11149206,5565,0,1773611897,13119.725210960001,28964.172300870006,53277.20701392
2026-03-15,21:58:19.000,74,11149134,5565,0,1773611898,13119.779101439992,29886.276045299994,53277.08823288
2026-03-15,21:58:20.000,74,11149148,5605,0,1773611899,13119.880146089992,31269.46338303,53277.04631016001
2026-03-15,21:58:21.000,74,11149173,5965,0,1773611900,13120.001399669993,28041.215611709995,53277.03932304
2026-03-15,21:58:22.000,74,11149148,5325,0,1773611901,13120.230434209989,32191.249916610002,53276.96246472
2026-03-15,21:58:23.000,74,11149102,5765,0,1773611902,13120.37189671999,27579.610382789993,53276.92752912001
2026-03-15,21:58:24.000,74,11149215,6045,0,1773611903,13120.54030447,28501.573144619993,53276.90656776001
2026-03-15,21:58:25.000,74,11149169,6165,0,1773611904,13120.68176698,31729.17239598,53276.82970944
2026-03-15,21:58:26.000,74,11149226,5245,0,1773611905,13120.877119969991,26195.217643829994,53276.78778672001
2026-03-15,21:58:27.000,74,11149168,5725,0,1773611906,13121.065736650002,24350.333438489994,53276.79477384
2026-03-15,21:58:29.000,74,11149182,5845,0,1773611908,13121.422761079994,28960.89445542,53276.745864000004
2026-03-15,21:58:30.000,74,11149158,5565,0,1773611909,13121.557487279999,31266.136193669998,53276.68297992
2026-03-15,21:58:31.000,74,11149135,5884,0,1773611910,13121.69221347999,26193.413066549998,53276.72490264
2026-03-15,21:58:32.000,74,11149148,5805,0,1773611911,13121.88083016,31726.528972230008,53276.696954160005
2026-03-15,21:58:33.000,74,11149123,6045,0,1773611912,13121.995347429991,25731.532921560007,53276.70394128
2026-03-15,21:58:34.000,74,11149156,5325,0,1773611913,13122.109864699996,31725.746518800006,53276.73887688001
2026-03-15,21:58:35.000,74,11149159,6005,0,1773611914,13122.298481379992,31725.358816649998,53276.70394128
2026-03-15,21:58:36.000,74,11149227,5965,0,1773611915,13122.365844480002,32647.2792837,53276.70394128
2026-03-15,21:58:37.000,74,11149153,5884,0,1773611916,13122.514043299998,30341.452467659998,53276.63407008
2026-03-15,21:58:38.000,74,11149117,5805,0,1773611917,13122.635296879998,27574.471567019995,53276.71092840001
2026-03-15,21:58:40.000,74,11149219,6165,0,1773611919,13123.005793929995,28957.51087302,53276.71092840001
2026-03-15,21:58:41.000,74,11148973,5765,0,1773611920,13123.214619539991,28496.286297119994,53276.75983824001
2026-03-15,21:58:42.000,74,11148934,5205,0,1773611921,13123.383027290001,28957.264153469994,53276.77381248
2026-03-15,21:58:43.000,74,11149104,5405,0,1773611922,13123.632270759997,27112.718306370007,53276.745864000004
2026-03-15,21:58:44.000,74,11149189,5845,0,1773611923,13123.861305299994,28957.010384790003,53276.78778672001
2026-03-15,21:58:45.000,74,11149220,5365,0,1773611924,13124.04992197999,29418.16446939,53276.80874808001
2026-03-15,21:58:46.000,74,11149165,6165,0,1773611925,13124.25874759,27573.75960489,53276.8506708
2026-03-15,21:58:47.000,74,11149082,5684,0,1773611926,13124.474309509991,27573.75960489,53276.94150336
2026-03-15,21:58:48.000,74,11149174,5565,0,1773611927,13124.629244639997,29879.219866169995,53276.934516240006
2026-03-15,21:58:49.000,74,11149157,5965,0,1773611928,13124.858279179993,28034.864345580005,53277.01137456
2026-03-15,21:58:51.000,74,11149090,5845,0,1773611930,13125.107522649989,29418.474631110003,53277.05329728001
2026-03-15,21:58:52.000,74,11149109,6084,0,1773611931,13125.215303609999,27574.027471830006,53277.0602844
2026-03-15,21:58:53.000,74,11149119,5965,0,1773611932,13125.242248849994,28496.434328849995,53277.19303968001
2026-03-15,21:58:54.000,74,11149153,6045,0,1773611933,13125.26919408999,32646.616665480004,53277.17906544
2026-03-15,21:58:55.000,74,11149204,5525,0,1773611934,13125.25572147,26191.361769719995,53277.13714272
2026-03-15,21:58:56.000,74,11149147,6165,0,1773611935,13125.2759304,30341.42427114,53277.25592376
2026-03-15,21:58:57.000,74,11149183,5805,0,1773611936,13125.282666709994,30802.662945300006,53277.28387224
2026-03-15,21:58:58.000,74,11149111,5925,0,1773611937,13125.18835836999,31724.992261890002,53277.381691919996
2026-03-15,21:58:59.000,74,11149240,5565,0,1773611938,13125.161413129994,27575.07074307,53277.45156312
2026-03-15,21:59:00.000,74,11149092,5245,0,1773611939,13125.080577409994,24808.414102409995,53277.444576
2026-03-15,21:59:02.000,74,11149112,5725,0,1773611941,13124.972796449998,31725.112097100005,53277.67515096001
2026-03-15,21:59:03.000,74,11149090,5725,0,1773611942,13124.885224420002,28497.301371840003,53277.73803504
2026-03-15,21:59:04.000,74,11149089,6084,0,1773611943,13124.743761910002,32186.31552561,53277.76598352001
2026-03-15,21:59:05.000,74,11149049,5925,0,1773611944,13124.669662499997,30802.88146833,53277.87777744
2026-03-15,21:59:06.000,74,11149151,5965,0,1773611945,13124.635980949992,26191.707177090007,53277.91271304001
2026-03-15,21:59:07.000,74,11149098,5565,0,1773611946,13124.555145229991,33108.41927004,53278.087391040004
2026-03-15,21:59:08.000,74,11149128,5605,0,1773611947,13124.42041903,33108.44746656,53278.052455439996
2026-03-15,21:59:09.000,74,11149096,5525,0,1773611948,13124.38000117,28497.385961399996,53278.11533952
2026-03-15,21:59:10.000,74,11149078,5684,0,1773611949,13124.366528549996,25269.554088749996,53278.157262240005
2026-03-15,21:59:11.000,74,11149157,5845,0,1773611950,13124.4002101,33108.58844916,53278.17123648
2026-03-15,21:59:13.000,74,11149237,6565,0,1773611952,13124.46083689,27114.22682019,53278.26206904
2026-03-15,21:59:14.000,74,11149143,6245,0,1773611953,13124.521463680001,29419.997243189995,53278.443734160006
2026-03-15,21:59:15.000,74,11149203,5765,0,1773611954,13124.615772019992,30803.3678583,53278.443734160006
2026-03-15,21:59:16.000,74,11149191,5725,0,1773611955,13124.662926190002,24808.98508194,53278.40879856
2026-03-15,21:59:17.000,74,11149117,6165,0,1773611956,13124.790916079997,25270.068675240007,53278.45072128
2026-03-15,21:59:18.000,74,11149185,5884,0,1773611957,13124.925642280003,29881.39099821,53278.49963112
2026-03-15,21:59:19.000,74,11149093,5965,0,1773611958,13124.945851209988,28498.069727010006,53278.590463680004
2026-03-15,21:59:20.000,74,11149182,5684,0,1773611959,13124.999741689993,28498.027432229996,53278.492644000005
2026-03-15,21:59:21.000,74,11149170,5485,0,1773611960,13125.094050029998,33109.342706070005,53278.56251520001
2026-03-15,21:59:22.000,74,11149116,5645,0,1773611961,13125.127731579989,31264.719318539996,53278.56251520001
2026-03-15,21:59:24.000,74,11149165,5884,0,1773611963,13125.026686929989,28036.711217639997,53278.63238640001
2026-03-15,21:59:25.000,74,11149113,5884,0,1773611964,13124.966060139988,30342.108036749996,53278.590463680004
2026-03-15,21:59:26.000,74,11149115,5965,0,1773611965,13124.831333939997,29419.835113199995,53278.63937352
2026-03-15,21:59:27.000,74,11149107,5805,0,1773611966,13124.649453569997,30342.044594580002,53278.60443792001
2026-03-15,21:59:28.000,74,11149147,6045,0,1773611967,13124.44062796,30341.783776769997,53278.667322
2026-03-15,21:59:29.000,74,11149159,6245,0,1773611968,13124.326110689995,27575.141234370007,53278.75116744001
2026-03-15,21:59:30.000,74,11149094,5485,0,1773611969,13124.083603529994,32186.195690399996,53278.79309016
2026-03-15,21:59:31.000,74,11149130,5405,0,1773611970,13123.935404709999,26191.657833179997,53278.709244720005
2026-03-15,21:59:32.000,74,11149193,6005,0,1773611971,13123.719842789993,26652.78372126,53278.73020608001
2026-03-15,21:59:33.000,74,11149180,6284,0,1773611972,13123.531226109997,27574.993202640006,53278.77212880001
2026-03-15,21:59:35.000,74,11149197,6205,0,1773611974,13123.22135585,25269.575236139994,53278.73020608001
2026-03-15,21:59:36.000,74,11149212,5645,0,1773611975,13123.16072906,31264.127191620006,53278.71623184
2026-03-15,21:59:37.000,74,11149242,5325,0,1773611976,13123.046211789995,29880.735429120003,53278.65334776001
2026-03-15,21:59:38.000,74,11149260,5725,0,1773611977,13123.005793929995,29880.827067809994,53278.78610304
2026-03-15,21:59:39.000,74,11149183,5925,0,1773611978,13123.01926655,28958.63168469,53278.65334776001
2026-03-15,21:59:40.000,74,11149179,5965,0,1773611979,13123.03947548,27575.324511750005,53278.68129624001
2026-03-15,21:59:41.000,74,11149168,5245,0,1773611980,13123.07315702999,31725.436357080005,53278.61841216
2026-03-15,21:59:42.000,74,11149163,6205,0,1773611981,13123.05294809999,28497.51284574,53278.73020608001
2026-03-15,21:59:43.000,74,11149067,6045,0,1773611982,13123.19441060999,34030.974158790006,53278.69527048
2026-03-15,21:59:44.000,74,11149303,5884,0,1773611983,13123.19441060999,27575.261069579996,53278.63238640001
2026-03-15,21:59:46.000,74,11149140,5645,0,1773611985,13123.430181459997,30341.649843299994,53278.48565688001
2026-03-15,21:59:47.000,74,11149171,5725,0,1773611986,13123.470599319997,24808.21672677,53278.63238640001
2026-03-15,21:59:48.000,74,11149133,5965,0,1773611987,13123.639007069993,23885.845115400007,53278.660334880005
2026-03-15,21:59:49.000,74,11149179,5884,0,1773611988,13123.679424929993,28957.870378649997,53278.60443792001
2026-03-15,21:59:50.000,74,11149188,5645,0,1773611989,13123.854568989998,31263.253099499998,53278.590463680004
2026-03-15,21:59:51.000,74,11149166,5525,0,1773611990,13123.982558879994,31263.154411680007,53278.5974508
2026-03-15,21:59:52.000,74,11149263,5965,0,1773611991,13124.19138448999,29418.67905588,53278.63238640001
2026-03-15,21:59:53.000,74,11149263,6005,0,1773611992,13124.346319619995,28957.581364319994,53278.63238640001
2026-03-15,21:59:54.000,74,11149102,5405,0,1773611993,13124.447364269996,28035.23090034,53278.52059248
2026-03-15,21:59:55.000,74,11149137,5925,0,1773611994,13124.662926190002,28035.23794947,53278.660334880005
2026-03-15,21:59:57.000,74,11149150,5725,0,1773611996,13125.080577409994,34490.943989549996,53278.64636064
2026-03-15,21:59:58.000,74,11149184,5684,0,1773611997,13125.33655719,30802.169506200007,53278.611425040006
2026-03-15,21:59:59.000,74,11149246,5605,0,1773611998,13125.55211910999,32185.807988250002,53278.63238640001
2026-03-15,22:00:00.000,74,11149155,5925,0,1773611999,13125.821571510001,31263.584408609997,53278.64636064
2026-03-15,22:00:01.000,74,11149084,5445,0,1773612000,13125.983242950002,32185.97716737,53278.667322
2026-03-15,22:00:02.000,74,11149008,5405,0,1773612001,13126.205541179988,28497.216782279997,53278.8070644
2026-03-15,22:00:03.000,74,11149245,6084,0,1773612002,13126.434575719999,33108.46156482,53278.709244720005
2026-03-15,22:00:04.000,74,11149155,5965,0,1773612003,13126.54909298999,28036.281220710007,53278.78610304
2026-03-15,22:00:05.000,74,11149244,5445,0,1773612004,13126.81180907999,32647.723378890005,53278.71623184
2026-03-15,22:00:06.000,74,11149248,5605,0,1773612005,13127.034107309992,30342.39000195,53278.828025760005
2026-03-15,22:00:08.000,74,11149161,6205,0,1773612007,13127.330504949998,28959.329548559996,53278.84898712001
2026-03-15,22:00:09.000,74,11149251,5965,0,1773612008,13127.478703769993,32648.41419363,53278.946806800006
2026-03-15,22:00:10.000,74,11149254,5405,0,1773612009,13127.62690258999,27115.065666659997,53278.946806800006
2026-03-15,22:00:11.000,74,11149161,5805,0,1773612010,13127.81551927,28959.74544723,53278.84898712001
2026-03-15,22:00:12.000,74,11149232,5405,0,1773612011,13127.95024546999,24809.894419710006,53278.98872952001
2026-03-15,22:00:13.000,74,11149097,6005,0,1773612012,13128.165807389996,27576.63564993,53278.925845440004
2026-03-15,22:00:14.000,74,11149270,5565,0,1773612013,13128.307269899997,30343.588354050007,53278.9817424
2026-03-15,22:00:15.000,74,11149075,5765,0,1773612014,13128.556513369993,26193.575196539998,53278.995716640005
2026-03-15,22:00:16.000,74,11149262,5445,0,1773612015,13128.839438389994,30343.81392621,53279.163407520005
2026-03-15,22:00:17.000,74,11149110,5565,0,1773612016,13129.021318759995,28038.43825449,53279.114497680006
2026-03-15,22:00:19.000,74,11149159,5925,0,1773612018,13129.405288429996,33572.075795790006,53279.13545904001
2026-03-15,22:00:20.000,74,11149163,5765,0,1773612019,13129.587168799997,29421.85116438,53279.14244616
2026-03-15,22:00:21.000,74,11149133,5965,0,1773612020,13129.769049169998,28960.809865860007,53279.24026584
2026-03-15,22:00:22.000,74,11149157,5965,0,1773612021,13129.870093819998,29421.900508289997,53279.33808552
2026-03-15,22:00:23.000,74,11149182,5645,0,1773612022,13129.923984299989,29882.970003330003,53279.40795672
2026-03-15,22:00:24.000,74,11149180,5605,0,1773612023,13129.977874779994,34955.347723080005,53279.38699536
2026-03-15,22:00:25.000,74,11149243,6084,0,1773612024,13129.998083709994,28499.27512824,53279.42193096001
2026-03-15,22:00:26.000,74,11149164,5525,0,1773612025,13129.950929539998,30343.849171859998,53279.45686656
2026-03-15,22:00:27.000,74,11149088,5605,0,1773612026,13129.957665849994,33110.3366334,53279.48481504
2026-03-15,22:00:28.000,74,11149151,6005,0,1773612027,13129.917247989993,23887.593299640008,53279.366034
2026-03-15,22:00:30.000,74,11149089,6084,0,1773612029,13129.971138469999,35415.10607994,53279.47084080001
2026-03-15,22:00:31.000,74,11149173,6165,0,1773612030,13130.004820019989,28959.146271179998,53279.53372488
2026-03-15,22:00:32.000,74,11149136,5125,0,1773612031,13130.06544680999,21580.934686260007,53279.32411128001
2026-03-15,22:00:33.000,74,11149142,5765,0,1773612032,13130.078919429994,28036.19663115,53279.498789280005
2026-03-15,22:00:34.000,74,11149232,5645,0,1773612033,13130.119337289994,28958.124147330003,53279.449879440006
2026-03-15,22:00:35.000,74,11149199,6165,0,1773612034,13130.20690931999,27113.45141589,53279.49180216001
2026-03-15,22:00:36.000,74,11149142,5684,0,1773612035,13130.23385456,28496.448427109994,53279.449879440006
2026-03-15,22:00:37.000,74,11149179,6405,0,1773612036,13130.26753610999,33568.45254297,53279.47084080001
2026-03-15,22:00:38.000,74,11149179,6124,0,1773612037,13130.30795396999,27112.598471160003,53279.4359052
2026-03-15,22:00:39.000,74,11149245,5884,0,1773612038,13130.31469028,30340.084936440006,53279.35205976001
2026-03-15,22:00:41.000,74,11149196,5725,0,1773612040,13130.422471239996,29878.761672720007,53279.40096960001
2026-03-15,22:00:42.000,74,11149116,5365,0,1773612041,13130.49657065,32645.22798687,53279.42193096001
2026-03-15,22:00:43.000,74,11149120,5765,0,1773612042,13130.563933749996,26650.83816138,53279.44289232001
2026-03-15,22:00:44.000,74,11149187,5965,0,1773612043,13130.705396259997,26650.774719210007,53279.38699536
2026-03-15,22:00:45.000,74,11149184,5645,0,1773612044,13130.887276629997,30339.732479939994,53279.393982479996
2026-03-15,22:00:46.000,74,11149178,5684,0,1773612045,13131.082629619988,23423.267106540006,53279.38699536
2026-03-15,22:00:47.000,74,11149229,5325,0,1773612046,13131.318400469994,36334.35492672,53279.41494384
2026-03-15,22:00:48.000,74,11149173,6045,0,1773612047,13131.560907629995,30801.246070170004,53279.30314992001
2026-03-15,22:00:49.000,74,11149082,5684,0,1773612048,13131.850568959992,30801.387052770006,53279.380008240005
2026-03-15,22:00:50.000,74,11149219,5965,0,1773612049,13132.093076119992,31262.787856919997,53279.34507264
2026-03-15,22:00:52.000,74,11149109,5485,0,1773612051,13132.530936269999,31724.393085839998,53279.41494384
2026-03-15,22:00:53.000,74,11149187,6084,0,1773612052,13132.74649818999,29880.220842630006,53279.38699536
2026-03-15,22:00:54.000,74,11149184,5565,0,1773612053,13132.85427915,29880.340677839995,53279.31013704
2026-03-15,22:00:55.000,74,11149222,5605,0,1773612054,13133.090049999992,28036.140238110005,53279.49180216001
2026-03-15,22:00:56.000,74,11149084,5725,0,1773612055,13133.218039890002,29419.4826567,53279.51975064001
2026-03-15,22:00:57.000,74,11149145,6405,0,1773612056,13133.292139299992,27113.91665847,53279.63853168001
2026-03-15,22:00:58.000,74,11149162,5645,0,1773612057,13133.292139299992,33108.46156482,53279.63853168001
2026-03-15,22:00:59.000,74,11149121,6084,0,1773612058,13133.352766089993,30341.508860700007,53279.77128696
2026-03-15,22:01:00.000,74,11149152,5485,0,1773612059,13133.325820849997,29879.988221339998,53279.75731272001
2026-03-15,22:01:01.000,74,11149132,5525,0,1773612060,13133.312348229992,29879.769698310003,53279.77827408001
2026-03-15,22:01:03.000,74,11149179,6365,0,1773612062,13133.015950590001,31723.229979390002,53279.98788768
2026-03-15,22:01:04.000,74,11149280,5565,0,1773612063,13132.86775176999,32184.010460100006,53280.11365584001
2026-03-15,22:01:05.000,74,11149209,5965,0,1773612064,13132.679135089995,24805.841169959996,53280.14160432001
2026-03-15,22:01:06.000,74,11149106,5525,0,1773612065,13132.497254719994,23422.04055792,53280.26038536001
2026-03-15,22:01:07.000,74,11149183,5884,0,1773612066,13132.376001139994,28032.67911528,53280.26038536001
2026-03-15,22:01:08.000,74,11149322,5725,0,1773612067,13132.268220179998,29876.787916319998,53280.288333840006
2026-03-15,22:01:09.000,74,11149280,5525,0,1773612068,13132.120021360002,30337.561347900002,53280.40012776
2026-03-15,22:01:10.000,74,11149176,5485,0,1773612069,13132.093076119992,34487.20090152,53280.29532096
2026-03-15,22:01:11.000,74,11149164,5325,0,1773612070,13132.153702909993,30798.461663819995,53280.386153520005
2026-03-15,22:01:12.000,74,11149124,5245,0,1773612071,13132.167175529998,29414.99236089,53280.49096032
2026-03-15,22:01:14.000,74,11149084,5565,0,1773612073,13132.443364239989,25726.47869535,53280.47698608001
2026-03-15,22:01:15.000,74,11149023,5725,0,1773612074,13132.63198092,30337.667084850007,53280.56781864
2026-03-15,22:01:16.000,74,11149114,5605,0,1773612075,13132.79365236,28493.537136419996,53280.63768984
2026-03-15,22:01:17.000,74,11149165,5765,0,1773612076,13133.096786310001,30338.160523950006,53280.66563832001
2026-03-15,22:01:18.000,74,11149164,5565,0,1773612077,13133.399920260003,32644.008487379993,53280.672625440006
2026-03-15,22:01:19.000,74,11149131,5765,0,1773612078,13133.608745869999,29416.543169490003,53280.77743224
2026-03-15,22:01:20.000,74,11149214,5645,0,1773612079,13133.918616129995,28955.790885299997,53280.819354960004
2026-03-15,22:01:21.000,74,11149152,5445,0,1773612080,13134.248695319991,31722.792933329998,53280.91018752001
2026-03-15,22:01:22.000,74,11149159,6124,0,1773612081,13134.511411409992,28034.215825620005,53280.9730716
2026-03-15,22:01:23.000,74,11149109,6084,0,1773612082,13134.760654879989,31723.279323299997,53281.056917040005
2026-03-15,22:01:25.000,74,11149123,5965,0,1773612084,13135.15136086,29879.46658572,53281.30146624
2026-03-15,22:01:26.000,74,11149175,5725,0,1773612085,13135.30629598999,27574.119110519998,53281.26653064001
2026-03-15,22:01:27.000,74,11149178,5525,0,1773612086,13135.434285880001,27574.365830070004,53281.4272344
2026-03-15,22:01:28.000,74,11149134,5565,0,1773612087,13135.494912670001,31263.450475139995,53281.5669768
2026-03-15,22:01:29.000,74,11149120,5405,0,1773612088,13135.427549569991,28035.85827291,53281.72069344001
2026-03-15,22:01:30.000,74,11149176,5485,0,1773612089,13135.3130323,29419.433312790003,53281.846461600006
2026-03-15,22:01:31.000,74,11149090,5485,0,1773612090,13135.218723959995,27575.21172567,53281.86742296001
2026-03-15,22:01:32.000,74,11149183,5884,0,1773612091,13135.057052519995,30803.20572831,53282.02812672
2026-03-15,22:01:33.000,74,11149146,5684,0,1773612092,13134.794336429994,24347.86624299,53282.0910108
2026-03-15,22:01:34.000,74,11149111,6005,0,1773612093,13134.538356650002,29420.511829680006,53282.17485624001
2026-03-15,22:01:36.000,74,11149099,6124,0,1773612095,13133.979242919995,25732.23783456,53282.33556
2026-03-15,22:01:37.000,74,11149175,6084,0,1773612096,13133.581800629989,26193.72322827,53282.42639256
2026-03-15,22:01:38.000,74,11149118,5605,0,1773612097,13133.251721439992,33572.195630999995,53282.41241832
2026-03-15,22:01:39.000,74,11149195,5884,0,1773612098,13132.948587489991,27577.996132019995,53282.52421224
2026-03-15,22:01:40.000,74,11149116,5605,0,1773612099,13132.58482674999,28039.615459199995,53282.60107056
2026-03-15,22:01:41.000,74,11149094,5765,0,1773612100,13132.288429109998,28962.212642729995,53282.62901904001
2026-03-15,22:01:42.000,74,11149193,6005,0,1773612101,13131.965086229997,27579.264975419996,53282.67094176
2026-03-15,22:01:43.000,74,11149188,5765,0,1773612102,13131.601325489995,31268.765519160006,53282.74780008
2026-03-15,22:01:44.000,74,11149158,5405,0,1773612103,13131.399236189995,31730.27910939,53282.7198516
2026-03-15,22:01:45.000,74,11149113,6084,0,1773612104,13131.257773679994,29886.05752227,53282.77574856001
2026-03-15,22:01:47.000,74,11149159,6084,0,1773612106,13131.082629619988,31731.315331499994,53282.782735680004
2026-03-15,22:01:48.000,74,11149180,5645,0,1773612107,13131.082629619988,23891.970809370003,53282.77574856001
2026-03-15,22:01:49.000,74,11149205,5805,0,1773612108,13131.109574859998,24814.43405943,53282.782735680004
2026-03-15,22:01:50.000,74,11149190,5605,0,1773612109,13131.136520099994,32653.975957200004,53282.69889024
2026-03-15,22:01:51.000,74,11149181,5645,0,1773612110,13131.210619509999,29425.981954560004,53282.74081296
2026-03-15,22:01:52.000,74,11149175,6005,0,1773612111,13131.251037369999,33576.30527379,53282.76876144
2026-03-15,22:01:53.000,74,11149239,6084,0,1773612112,13131.35208202,31270.520752530007,53282.733825840005
2026-03-15,22:01:54.000,74,11149181,6084,0,1773612113,13131.39249988,28503.469360589996,53282.72683872001
2026-03-15,22:01:55.000,74,11149153,6045,0,1773612114,13131.419445119995,32192.5399074,53282.74081296
2026-03-15,22:01:56.000,74,11149152,5205,0,1773612115,13131.45312667,26197.5368076,53282.65696752001
2026-03-15,22:01:58.000,74,11149176,5405,0,1773612117,13131.439654049995,32192.23679481,53282.67094176
2026-03-15,22:01:59.000,74,11149176,5565,0,1773612118,13131.35208202,27580.780538370003,53282.60805768001
2026-03-15,22:02:00.000,74,11149060,5485,0,1773612119,13131.26450998999,26197.445168909995,53282.72683872001
2026-03-15,22:02:01.000,74,11149148,5485,0,1773612120,13131.230828439999,33114.81283095,53282.58709632001
2026-03-15,22:02:02.000,74,11149150,5325,0,1773612121,13131.116311169993,32653.834974600002,53282.7198516
2026-03-15,22:02:03.000,74,11149111,5965,0,1773612122,13130.981584970003,27120.232678950008,53282.59408344
2026-03-15,22:02:04.000,74,11149101,5925,0,1773612123,13130.900749250002,30809.77551747,53282.566134960005
2026-03-15,22:02:05.000,74,11149236,5365,0,1773612124,13130.833386149992,31732.407946649997,53282.5451736
2026-03-15,22:02:06.000,74,11149077,6045,0,1773612125,13130.739077810002,27582.42298566,53282.517225120006
2026-03-15,22:02:07.000,74,11149216,5605,0,1773612126,13130.725605189997,28505.266888740007,53282.5801092
2026-03-15,22:02:09.000,74,11149313,6124,0,1773612128,13130.691923639992,34501.4824389,53282.636006160006
2026-03-15,22:02:10.000,74,11149172,5245,0,1773612129,13130.712132569992,29429.189308710003,53282.43337968
2026-03-15,22:02:11.000,74,11149036,5405,0,1773612130,13130.833386149992,31274.44711794,53282.496263760004
2026-03-15,22:02:12.000,74,11149241,6005,0,1773612131,13130.887276629997,28046.91835788,53282.447353920004
2026-03-15,22:02:13.000,74,11149042,5445,0,1773612132,13131.001793899988,30814.526631090004,53282.349534240006
2026-03-15,22:02:14.000,74,11149180,5605,0,1773612133,13131.082629619988,31276.223498699997,53282.37049560001
2026-03-15,22:02:15.000,74,11149071,6084,0,1773612134,13131.224092129989,32660.341321590007,53282.36350848
2026-03-15,22:02:16.000,74,11149175,6245,0,1773612135,13131.39249988,27587.70278403,53282.42639256
2026-03-15,22:02:17.000,74,11149199,6045,0,1773612136,13131.50701714999,26204.41675848,53282.300624400006
2026-03-15,22:02:18.000,74,11149229,5965,0,1773612137,13131.59458918,24821.01794685,53282.24472744
2026-03-15,22:02:20.000,74,11149225,6165,0,1773612139,13131.709106449991,32200.209360840003,53282.279663040004
2026-03-15,22:02:21.000,74,11149286,5605,0,1773612140,13131.73605169,26665.75412046,53282.349534240006
2026-03-15,22:02:22.000,74,11149290,5405,0,1773612141,13131.641743349996,27126.746075069997,53282.328572880004
2026-03-15,22:02:23.000,74,11149236,5365,0,1773612142,13131.44639035999,31277.182180379998,53282.27267592001
2026-03-15,22:02:24.000,74,11149034,5605,0,1773612143,13131.30492784999,28509.66554586,53282.398444080005
2026-03-15,22:02:25.000,74,11149093,6005,0,1773612144,13131.035475449993,25742.254648290007,53282.24472744
2026-03-15,22:02:26.000,74,11149258,5565,0,1773612145,13130.658242090001,29892.415837530003,53282.31459864
2026-03-15,22:02:27.000,74,11149170,5525,0,1773612146,13130.361844449995,35426.08157535001,53282.31459864
2026-03-15,22:02:28.000,74,11149169,6124,0,1773612147,13129.950929539998,27585.77837154,53282.21677896
2026-03-15,22:02:29.000,74,11149158,5405,0,1773612148,13129.526542009997,26663.096598450007,53282.17485624001
2026-03-15,22:02:31.000,74,11149241,5965,0,1773612150,13128.644085399988,30813.377622900007,53282.04908808
2026-03-15,22:02:32.000,74,11149148,5405,0,1773612151,13128.280324660001,28046.43196791,53281.993191120004
2026-03-15,22:02:33.000,74,11149191,5645,0,1773612152,13127.963718089995,27124.102651320005,53281.90235856
2026-03-15,22:02:34.000,74,11149153,5925,0,1773612153,13127.72794723999,33580.59114483,53281.80453888
2026-03-15,22:02:35.000,74,11149179,5805,0,1773612154,13127.559539489994,32197.269873629994,53281.678770720006
2026-03-15,22:02:36.000,74,11149095,6045,0,1773612155,13127.546066869989,31275.003999210006,53281.511079840006
2026-03-15,22:02:37.000,74,11149157,6124,0,1773612156,13127.566275799989,33119.98689237,53281.33640184001
2026-03-15,22:02:38.000,74,11149247,6005,0,1773612157,13127.701001999994,30814.230567630002,53281.30146624
2026-03-15,22:02:39.000,74,11149195,6084,0,1773612158,13127.89635499,28508.438997239995,53281.21762080001
2026-03-15,22:02:40.000,74,11149162,5525,0,1773612159,13128.132125839991,33120.233611920004,53281.0429428
2026-03-15,22:02:42.000,74,11149084,5884,0,1773612161,13128.805756839989,28047.489337410007,53280.88223904001
2026-03-15,22:02:43.000,74,11149131,5765,0,1773612162,13129.081945549995,29430.859952519997,53280.73550952
2026-03-15,22:02:44.000,74,11149229,5925,0,1773612163,13129.492860459992,28047.291961769995,53280.721535280005
2026-03-15,22:02:45.000,74,11149143,5884,0,1773612164,13129.816203339993,35887.14402126,53280.58878
2026-03-15,22:02:46.000,74,11149163,5845,0,1773612165,13130.13280991,31275.22252224,53280.553844400005
2026-03-15,22:02:47.000,74,11149226,5405,0,1773612166,13130.382053379995,29430.253727339994,53280.483973200004
2026-03-15,22:02:48.000,74,11149096,5645,0,1773612167,13130.651505779992,32196.994957560004,53280.36519216
2026-03-15,22:02:49.000,74,11149240,5605,0,1773612168,13130.792968289992,30351.955671360003,53280.37916640001
2026-03-15,22:02:50.000,74,11149116,5525,0,1773612169,13130.894012939993,30351.716000939996,53280.36519216
2026-03-15,22:02:51.000,74,11149162,5285,0,1773612170,13130.941167110002,32196.07152153,53280.30230808
2026-03-15,22:02:53.000,74,11149153,5965,0,1773612172,13130.772759359992,23894.54374182,53280.36519216
2026-03-15,22:02:54.000,74,11149200,5405,0,1773612173,13130.671714709992,26661.355463340005,53280.37217928
2026-03-15,22:02:55.000,74,11149113,6045,0,1773612174,13130.38878968999,26199.975806579998,53280.33025656001
2026-03-15,22:02:56.000,74,11149007,6005,0,1773612175,13130.119337289994,31272.565000229995,53280.36519216
2026-03-15,22:02:57.000,74,11149052,5445,0,1773612176,13129.809467029998,29427.737187930004,53280.37217928
2026-03-15,22:02:58.000,74,11148978,5445,0,1773612177,13129.465915219997,30349.90437453,53280.2743596
2026-03-15,22:02:59.000,74,11149211,5965,0,1773612178,13129.15604496,29427.560959680006,53280.30929520001
2026-03-15,22:03:00.000,74,11149123,5965,0,1773612179,13128.812493149999,27121.684799730006,53280.26038536001
2026-03-15,22:03:01.000,74,11149248,5485,0,1773612180,13128.522831820002,28505.33033091,53280.2743596
2026-03-15,22:03:02.000,74,11149083,6084,0,1773612181,13128.186016319996,31733.359579199998,53280.28134672001
2026-03-15,22:03:04.000,74,11149151,6124,0,1773612183,13127.73468355,28505.414920469993,53280.148591440004
2026-03-15,22:03:05.000,74,11149122,5565,0,1773612184,13127.505649009989,28966.533759419995,53280.10666872
2026-03-15,22:03:06.000,74,11149213,5645,0,1773612185,13127.276614469993,29427.723089670006,53280.10666872
2026-03-15,22:03:07.000,74,11149198,5405,0,1773612186,13127.148624579997,34039.256886539995,53280.01583616
2026-03-15,22:03:08.000,74,11149194,5485,0,1773612187,13126.986953139996,31733.408923109993,53279.952952080006
2026-03-15,22:03:09.000,74,11149151,5645,0,1773612188,13126.885908489996,29888.827830359995,53279.91102936
2026-03-15,22:03:10.000,74,11149159,5525,0,1773612189,13126.825281699996,33116.57511345,53279.84814528
2026-03-15,22:03:11.000,74,11149218,5445,0,1773612190,13126.77812753,34960.97997795,53279.73635136001
2026-03-15,22:03:12.000,74,11149117,5805,0,1773612191,13126.7579186,29887.939639980003,53279.69442864
2026-03-15,22:03:13.000,74,11149233,5805,0,1773612192,13126.724237049995,28042.731174660003,53279.67346728
2026-03-15,22:03:15.000,74,11148993,6245,0,1773612194,13126.784863839996,30347.613407280005,53279.58962184001
2026-03-15,22:03:16.000,74,11149042,5325,0,1773612195,13126.865699559996,31730.265011130003,53279.449879440006
2026-03-15,22:03:17.000,74,11148985,6165,0,1773612196,13126.87917218,31268.744371769993,53279.24725296
2026-03-15,22:03:18.000,74,11149140,5645,0,1773612197,13126.986953139996,29884.675892789994,53279.17039464
2026-03-15,22:03:19.000,74,11149167,5925,0,1773612198,13127.182306130002,30806.328492900007,53279.18436888001
2026-03-15,22:03:20.000,74,11149100,5445,0,1773612199,13127.310296019998,28961.2187154,53279.1214848
2026-03-15,22:03:21.000,74,11149204,5405,0,1773612200,13127.438285909993,31727.536997820003,53279.17738176
2026-03-15,22:03:22.000,74,11149111,6084,0,1773612201,13127.566275799989,26654.792723310005,53279.07956208
2026-03-15,22:03:23.000,74,11149079,5965,0,1773612202,13127.69426569,24809.901468840006,53278.96078104
2026-03-15,22:03:24.000,74,11149243,5845,0,1773612203,13127.93003653999,30343.2006519,53278.995716640005
2026-03-15,22:03:26.000,74,11149115,5965,0,1773612205,13128.132125839991,28037.514818459997,53278.86296136
2026-03-15,22:03:27.000,74,11149021,6045,0,1773612206,13128.226434179996,28037.47252368,53278.82103864001
2026-03-15,22:03:28.000,74,11149035,5925,0,1773612207,13128.314006209992,27576.614502540004,53278.8070644
2026-03-15,22:03:29.000,74,11149011,6045,0,1773612208,13128.482413960002,29421.040514430002,53278.75116744001
2026-03-15,22:03:30.000,74,11149161,5884,0,1773612209,13128.569985989998,35416.07181075,53278.828025760005
2026-03-15,22:03:31.000,74,11149123,5925,0,1773612210,13128.718184809994,28960.471507619994,53278.723218959996
2026-03-15,22:03:32.000,74,11149219,5805,0,1773612211,13128.738393739994,31266.453404519998,53278.779115920006
2026-03-15,22:03:33.000,74,11149123,6045,0,1773612212,13128.82596576999,34033.43430516,53278.779115920006
2026-03-15,22:03:34.000,74,11149157,6084,0,1773612213,13128.799020529994,28961.296255830006,53278.709244720005
2026-03-15,22:03:35.000,74,11149137,5605,0,1773612214,13128.778811599994,28500.410038169997,53278.709244720005
2026-03-15,22:03:37.000,74,11149113,6245,0,1773612216,13128.671030639998,32650.98007695,53278.73020608001
2026-03-15,22:03:38.000,74,11149091,6165,0,1773612217,13128.569985989998,28501.079705519995,53278.78610304
2026-03-15,22:03:39.000,74,11149242,5565,0,1773612218,13128.388105619997,33112.535961960006,53278.61841216
2026-03-15,22:03:40.000,74,11149118,5405,0,1773612219,13128.273588349992,34957.229840789994,53278.660334880005
2026-03-15,22:03:41.000,74,11149157,6045,0,1773612220,13128.132125839991,33573.993159150006,53278.590463680004
2026-03-15,22:03:42.000,74,11149140,5245,0,1773612221,13127.943509159995,30346.252925189998,53278.68828336
2026-03-15,22:03:43.000,74,11149087,6165,0,1773612222,13127.68752937999,25273.8188124,53278.63238640001
2026-03-15,22:03:44.000,74,11149213,5884,0,1773612223,13127.458494839993,24812.67882606,53278.67430912
2026-03-15,22:03:45.000,74,11149122,5325,0,1773612224,13127.310296019998,26196.324357239995,53278.5974508
2026-03-15,22:03:46.000,74,11149160,5485,0,1773612225,13127.202515060002,34958.15327682,53278.56251520001
2026-03-15,22:03:48.000,74,11149137,6205,0,1773612227,13126.939798970001,31269.110926530004,53278.42975992
2026-03-15,22:03:49.000,74,11149130,5765,0,1773612228,13126.704028119995,26657.71811226,53278.47866976
2026-03-15,22:03:50.000,74,11149238,5765,0,1773612229,13126.62992870999,30346.894396019998,53278.40181144
2026-03-15,22:03:51.000,74,11149189,5845,0,1773612230,13126.602983469995,30346.823904720004,53278.3529016
2026-03-15,22:03:52.000,74,11149221,5925,0,1773612231,13126.481729889994,31730.173372439996,53278.33892736
2026-03-15,22:03:53.000,74,11149197,5925,0,1773612232,13126.461520959994,28040.961843030003,53278.35988872
2026-03-15,22:03:54.000,74,11149102,5405,0,1773612233,13126.42783940999,30807.773564550007,53278.26206904
2026-03-15,22:03:55.000,74,11149175,6045,0,1773612234,13126.394157859999,30807.68897499,53278.24809480001
2026-03-15,22:03:56.000,74,11149162,5525,0,1773612235,13126.47499358,28040.743319999994,53278.26206904
2026-03-15,22:03:57.000,74,11149108,5405,0,1773612236,13126.49520251,30807.456353700007,53278.24110768
2026-03-15,22:03:59.000,74,11148990,5645,0,1773612238,13126.48846619999,26195.816819879998,53278.10136528001
2026-03-15,22:04:00.000,74,11149172,5485,0,1773612239,13126.53562037,27579.152189340006,53278.052455439996
2026-03-15,22:04:01.000,74,11149180,5565,0,1773612240,13126.48846619999,27117.864171270005,53278.087391040004
2026-03-15,22:04:02.000,74,11149225,5884,0,1773612241,13126.522147749994,30806.843079390004,53278.01751984
2026-03-15,22:04:03.000,74,11149079,5925,0,1773612242,13126.501938819994,34034.463478139995,53277.97559712
2026-03-15,22:04:04.000,74,11149088,5245,0,1773612243,13126.42783940999,30806.384885940002,53277.99655848
2026-03-15,22:04:05.000,74,11149124,5445,0,1773612244,13126.326794759989,34034.23790598,53277.96162288001
2026-03-15,22:04:06.000,74,11149191,5884,0,1773612245,13126.185332249988,33111.6759681,53277.940661520006
2026-03-15,22:04:07.000,74,11149119,6005,0,1773612246,13126.064078670002,37261.63273257,53277.86380320001
2026-03-15,22:04:08.000,74,11149200,5765,0,1773612247,13125.814835199992,30805.644727289997,53277.8288676
2026-03-15,22:04:10.000,74,11149145,5884,0,1773612249,13125.41739291,27577.347612059995,53277.772970640006
2026-03-15,22:04:11.000,74,11149058,5445,0,1773612250,13125.147940509989,29882.793775080005,53277.74502216001
2026-03-15,22:04:12.000,74,11149166,5645,0,1773612251,13124.844806560002,28499.359717800005,53277.66117672
2026-03-15,22:04:13.000,74,11149265,6005,0,1773612252,13124.609035709997,24810.28917099,53277.55636992001
2026-03-15,22:04:14.000,74,11149269,5884,0,1773612253,13124.265483899995,29421.449363969994,53277.64720248001
2026-03-15,22:04:15.000,74,11149151,5925,0,1773612254,13123.928668399989,27577.079745120005,53277.57733128001
2026-03-15,22:04:16.000,74,11149113,6245,0,1773612255,13123.665952310002,30343.82802447,53277.49348584
2026-03-15,22:04:17.000,74,11149069,5725,0,1773612256,13123.396499909992,32649.612545729993,53277.47252448
2026-03-15,22:04:18.000,74,11149198,5605,0,1773612257,13123.07315702999,29882.99115072,53277.367717680005
2026-03-15,22:04:19.000,74,11149036,5605,0,1773612258,13122.743077839994,31266.566190600002,53277.318807840005
2026-03-15,22:04:21.000,74,11149158,5565,0,1773612260,13122.224381970002,26194.717155599996,53277.11618136
2026-03-15,22:04:22.000,74,11149169,6005,0,1773612261,13121.94145695,26656.075664970005,53277.01836168
2026-03-15,22:04:23.000,74,11149199,5965,0,1773612262,13121.65853193,28962.092807520006,53277.03932304
2026-03-15,22:04:24.000,74,11149118,5365,0,1773612263,13121.375606909998,25273.20553809,53276.96945184
2026-03-15,22:04:25.000,74,11149181,6084,0,1773612264,13121.038791409992,24812.319320430004,53276.913554880004
2026-03-15,22:04:26.000,74,11149142,5405,0,1773612265,13120.816493179991,29423.810822519998,53276.80176096
2026-03-15,22:04:27.000,74,11149171,5965,0,1773612266,13120.49315029999,30807.442255439993,53276.71791552001
2026-03-15,22:04:28.000,74,11149164,5485,0,1773612267,13120.291060999989,25735.085683080004,53276.64105720001
2026-03-15,22:04:29.000,74,11149136,5445,0,1773612268,13120.041817529993,31268.857157849998,53276.57118600001
2026-03-15,22:04:30.000,74,11149091,5965,0,1773612269,13119.779101439992,28963.213619190006,53276.52227616001
2026-03-15,22:04:32.000,74,11149249,6124,0,1773612271,13119.31429604999,24351.841952310002,53276.28471408001
2026-03-15,22:04:33.000,74,11149183,6124,0,1773612272,13119.13241567999,29424.459342479997,53276.25676560001
2026-03-15,22:04:34.000,74,11149156,5365,0,1773612273,13118.964007929993,28963.2629631,53276.17292016
2026-03-15,22:04:35.000,74,11149106,5565,0,1773612274,13118.775391249997,32191.066639230005,53276.0820876
2026-03-15,22:04:36.000,74,11149116,5565,0,1773612275,13118.620456119992,29885.268019709998,53276.04016488001
2026-03-15,22:04:37.000,74,11149132,5565,0,1773612276,13118.465520990001,29885.10588972,53275.9423452
2026-03-15,22:04:38.000,74,11149153,6005,0,1773612277,13118.32405848,32190.693035339995,53275.93535808
2026-03-15,22:04:39.000,74,11149159,6045,0,1773612278,13118.22301383,29423.662790789997,53275.87946112001
2026-03-15,22:04:40.000,74,11149120,5605,0,1773612279,13118.12196918,28962.290183160003,53275.77465432
2026-03-15,22:04:41.000,74,11149160,5445,0,1773612280,13118.08155132,34034.611509869996,53275.739718720004
2026-03-15,22:04:43.000,74,11149233,6045,0,1773612282,13118.027660839994,28039.5449679,53275.690808880005
2026-03-15,22:04:44.000,74,11149101,5884,0,1773612283,13118.03439714999,33572.96398617,53275.6279248
2026-03-15,22:04:45.000,74,11149112,5645,0,1773612284,13118.04113346,31267.39798794,53275.61395056001
2026-03-15,22:04:46.000,74,11149133,6165,0,1773612285,13118.047869769995,29422.739354760008,53275.54407936001
2026-03-15,22:04:47.000,74,11149181,5925,0,1773612286,13118.027660839994,26194.97092428,53275.572027840004
2026-03-15,22:04:48.000,74,11149192,5725,0,1773612287,13118.08155132,25733.873232719998,53275.523118000005
2026-03-15,22:04:49.000,74,11149075,6165,0,1773612288,13118.128705489995,26656.265991480002,53275.49516952001
2026-03-15,22:04:50.000,74,11149153,6084,0,1773612289,13118.16238704,27578.72219241,53275.50215664
2026-03-15,22:04:51.000,74,11149135,5805,0,1773612290,13118.108496559995,32651.586302130003,53275.41831120001
2026-03-15,22:04:52.000,74,11149184,5525,0,1773612291,13118.047869769995,28962.762474870004,53275.4881824
2026-03-15,22:04:54.000,74,11149082,5684,0,1773612293,13117.99397928999,27580.068576239995,53275.39036272
2026-03-15,22:04:55.000,74,11149159,5765,0,1773612294,13117.95356142999,32653.108914209995,53275.39036272
2026-03-15,22:04:56.000,74,11149136,5445,0,1773612295,13117.865989399994,32192.525809140003,53275.36940136001
2026-03-15,22:04:57.000,74,11149017,5845,0,1773612296,13117.805362609994,30348.494548529998,53275.3833756
2026-03-15,22:04:58.000,74,11148986,5445,0,1773612297,13117.764944749993,28043.429038529997,53275.29254304
2026-03-15,22:04:59.000,74,11149188,5485,0,1773612298,13117.690845339988,30811.06550826,53275.36241424
2026-03-15,22:05:00.000,74,11149196,5565,0,1773612299,13117.616745929998,26200.208427870006,53275.29953016001
2026-03-15,22:05:01.000,74,11149082,5645,0,1773612300,13117.569591760002,29890.258803749995,53275.20869760001
2026-03-15,22:05:02.000,74,11149129,5805,0,1773612301,13117.482019729992,32658.078550859995,53275.20171048001
2026-03-15,22:05:03.000,74,11149200,5725,0,1773612302,13117.441601869992,28508.403751589998,53275.28555592
2026-03-15,22:05:05.000,74,11149107,5884,0,1773612304,13117.475283419997,32660.57394288,53275.20171048001
2026-03-15,22:05:06.000,74,11149102,5765,0,1773612305,13117.556119139997,34045.016025749996,53275.173762
2026-03-15,22:05:07.000,74,11149152,5445,0,1773612306,13117.596536999998,30817.45202004,53275.11087792001
2026-03-15,22:05:08.000,74,11149216,5445,0,1773612307,13117.657163789998,30817.994803049995,53275.14581352
2026-03-15,22:05:09.000,74,11149173,6005,0,1773612308,13117.724526889993,30357.376452330005,53275.089916560006
2026-03-15,22:05:10.000,74,11149125,5925,0,1773612309,13117.758208439998,34969.83368523,53275.04100672001
2026-03-15,22:05:11.000,74,11149163,5765,0,1773612310,13117.744735819993,26668.517379419995,53275.04799384
2026-03-15,22:05:12.000,74,11149180,5485,0,1773612311,13117.731263199988,30819.51741513,53274.999084
2026-03-15,22:05:13.000,74,11149140,5365,0,1773612312,13117.589800690002,29897.181049410006,53274.971135520005
2026-03-15,22:05:14.000,74,11149166,5725,0,1773612313,13117.455074489997,25746.258554130007,53275.03401960001
2026-03-15,22:05:16.000,74,11149059,5925,0,1773612315,13117.138467919991,27129.255565350002,53274.971135520005
2026-03-15,22:05:17.000,74,11149160,5405,0,1773612316,13116.95658754999,29895.96154992,53274.83139312
2026-03-15,22:05:18.000,74,11149202,5605,0,1773612317,13116.700607769999,27128.15590107,53274.83139312
2026-03-15,22:05:19.000,74,11149248,5365,0,1773612318,13116.384001199993,25282.700716199994,53274.922225680006
2026-03-15,22:05:20.000,74,11149164,6165,0,1773612319,13116.128021420001,27126.668534640005,53274.803444640005
2026-03-15,22:05:21.000,74,11149155,5725,0,1773612320,13115.79794222999,31276.547758679997,53274.79645752001
2026-03-15,22:05:22.000,74,11149168,5565,0,1773612321,13115.49480827999,29431.113721200003,53274.79645752001
2026-03-15,22:05:23.000,74,11149121,6084,0,1773612322,13115.191674330003,32658.543793439996,53274.71261208
2026-03-15,22:05:24.000,74,11149160,5445,0,1773612323,13114.821177279991,26201.484320400006,53274.586843920006
2026-03-15,22:05:25.000,74,11149181,5845,0,1773612324,13114.511307019995,29890.279951139993,53274.49601136
2026-03-15,22:05:27.000,74,11149170,5365,0,1773612326,13113.864621259992,28506.183275639996,53274.30735912
2026-03-15,22:05:28.000,74,11149108,5405,0,1773612327,13113.574959929996,30812.01009168,53274.2654364
2026-03-15,22:05:29.000,74,11149155,5805,0,1773612328,13113.25835335999,29428.660623959993,53274.17460384001
2026-03-15,22:05:30.000,74,11148974,5365,0,1773612329,13112.982164649999,23433.854899800004,53274.11171976
2026-03-15,22:05:31.000,74,11149086,5445,0,1773612330,13112.719448559998,26662.574962829996,53273.95800312001
2026-03-15,22:05:32.000,74,11149174,5605,0,1773612331,13112.382633059991,28508.009000310005,53273.85319632
2026-03-15,22:05:33.000,74,11149163,5925,0,1773612332,13112.20075268999,28508.70686418,53273.75537664
2026-03-15,22:05:34.000,74,11149172,5085,0,1773612333,13111.951509219994,30354.176147310005,53273.6365956
2026-03-15,22:05:35.000,74,11149124,5405,0,1773612334,13111.83699194999,32660.848858950005,53273.4968532
2026-03-15,22:05:36.000,74,11149159,6165,0,1773612335,13111.715738369989,27588.48523746,53273.44794336
2026-03-15,22:05:38.000,74,11149192,5845,0,1773612337,13111.621430029998,32201.259681209995,53273.25929112
2026-03-15,22:05:39.000,74,11149236,5605,0,1773612338,13111.682056819998,29434.314026220003,53273.196407040006
2026-03-15,22:05:40.000,74,11149158,5684,0,1773612339,13111.607957409993,34507.24862724,53273.06365176
2026-03-15,22:05:41.000,74,11149200,5405,0,1773612340,13111.601221099998,29433.905176679997,53273.11954872001
2026-03-15,22:05:42.000,74,11149144,5445,0,1773612341,13111.493440140002,31278.162009449996,53273.077626000006
2026-03-15,22:05:43.000,74,11149143,6084,0,1773612342,13111.372186560002,28510.412753640005,53273.14749720001
2026-03-15,22:05:44.000,74,11149092,5405,0,1773612343,13111.210515120001,29431.95256767,53273.11954872001
2026-03-15,22:05:45.000,74,11149162,5285,0,1773612344,13110.954535339995,29892.394690140005,53272.99378056
2026-03-15,22:05:46.000,74,11149028,5645,0,1773612345,13110.74570973,36809.001046139994,53272.9728192
2026-03-15,22:05:47.000,74,11149165,5725,0,1773612346,13110.462784709998,30812.79254511,53272.92390936
2026-03-15,22:05:49.000,74,11149123,6084,0,1773612348,13109.836307879996,24354.90127473,53272.96583208
2026-03-15,22:05:50.000,74,11149149,6084,0,1773612349,13109.593800719995,29426.912439720007,53272.89596088
2026-03-15,22:05:51.000,74,11149153,5925,0,1773612350,13109.411920349994,32654.384806739996,53272.82608968
2026-03-15,22:05:52.000,74,11149215,6124,0,1773612351,13109.243512599998,35882.04750027,53272.89596088
2026-03-15,22:05:53.000,74,11149075,5965,0,1773612352,13109.034686990002,31731.39992106,53272.78416696001
2026-03-15,22:05:54.000,74,11149013,5925,0,1773612353,13108.920169719997,27119.950713750004,53272.70730864
2026-03-15,22:05:55.000,74,11149187,6084,0,1773612354,13108.778707209996,31731.498608880007,53272.64442456001
2026-03-15,22:05:56.000,74,11149276,5684,0,1773612355,13108.684398869991,28042.625437709998,53272.5885276
2026-03-15,22:05:57.000,74,11149131,5965,0,1773612356,13108.58335421999,28965.257866889995,53272.44179808
2026-03-15,22:05:58.000,74,11149043,5884,0,1773612357,13108.36105598999,28504.583123129996,53272.4138496
2026-03-15,22:06:00.000,74,11149205,6205,0,1773612359,13107.882777979998,28505.96475261,53272.31602992
2026-03-15,22:06:01.000,74,11149196,5684,0,1773612360,13107.47186307,28967.802602819997,53272.29506856
2026-03-15,22:06:02.000,74,11149225,5965,0,1773612361,13106.953167199994,32657.923469999994,53272.25314584
2026-03-15,22:06:03.000,74,11149194,5445,0,1773612362,13106.414262400001,25741.077443579998,53272.26712008
2026-03-15,22:06:04.000,74,11149084,5605,0,1773612363,13105.787785569999,33581.88113562,53272.169300400004
2026-03-15,22:06:05.000,74,11149141,5965,0,1773612364,13105.141099809996,28509.566858039994,53272.10641632
2026-03-15,22:06:06.000,74,11149180,5485,0,1773612365,13104.501150359989,28049.371455119996,53272.06449360001
2026-03-15,22:06:07.000,74,11148969,5965,0,1773612366,13103.73321102,32661.624263250007,53272.029558
2026-03-15,22:06:08.000,74,11149253,6084,0,1773612367,13103.046107399998,30356.382524999994,53272.00859664
2026-03-15,22:06:09.000,74,11149173,5845,0,1773612368,13102.379212709995,23900.239438860008,53271.92475120001
2026-03-15,22:06:11.000,74,11149082,5325,0,1773612370,13101.159940599995,28513.274700420006,53271.72212472
2026-03-15,22:06:12.000,74,11149132,5165,0,1773612371,13100.614299489993,29436.196143930007,53271.72911184001
2026-03-15,22:06:13.000,74,11149116,5405,0,1773612372,13100.169703029991,26669.553601530002,53271.68020200001
2026-03-15,22:06:14.000,74,11149175,5765,0,1773612373,13099.630798229999,34510.51237443001,53271.62430504
2026-03-15,22:06:15.000,74,11149161,6245,0,1773612374,13099.179465460002,27592.799305020002,53271.38674296
2026-03-15,22:06:16.000,74,11149188,5525,0,1773612375,13098.802232099995,24825.860699159995,53271.2609748
2026-03-15,22:06:17.000,74,11149174,5445,0,1773612376,13098.283536229988,27593.46192324,53271.31687176
2026-03-15,22:06:18.000,74,11149101,5684,0,1773612377,13097.872621319992,27593.736839310004,53271.15616800001
2026-03-15,22:06:19.000,74,11149154,5605,0,1773612378,13097.401079619995,29899.95840663,53271.10027104
2026-03-15,22:06:20.000,74,11149140,5645,0,1773612379,13096.909328989997,29900.240371830005,53270.91860592001
2026-03-15,22:06:22.000,74,11149157,6365,0,1773612381,13095.939300349994,24826.882823010004,53270.611172640005
2026-03-15,22:06:23.000,74,11149231,6245,0,1773612382,13095.467758649997,31745.089331519994,53270.541301440004
2026-03-15,22:06:24.000,74,11149087,5925,0,1773612383,13095.03663481,27132.688491659996,53270.41553328001
2026-03-15,22:06:25.000,74,11149110,5365,0,1773612384,13094.672874069998,34050.75401757,53270.28976512
2026-03-15,22:06:26.000,74,11149154,5605,0,1773612385,13094.369740119997,30821.94936498,53270.18495832
2026-03-15,22:06:27.000,74,11149173,5965,0,1773612386,13094.093551409991,30360.30889041,53270.08015152001
2026-03-15,22:06:28.000,74,11149118,5525,0,1773612387,13093.89146210999,27592.707666329996,53269.91944776
2026-03-15,22:06:29.000,74,11149215,5965,0,1773612388,13093.763472219995,26669.821468470007,53269.70983416
2026-03-15,22:06:30.000,74,11149213,6245,0,1773612389,13093.81062638999,32203.860810180006,53269.56310464
2026-03-15,22:06:31.000,74,11149035,6005,0,1773612390,13093.763472219995,32203.45900977,53269.41637512
2026-03-15,22:06:33.000,74,11149082,5525,0,1773612392,13094.01271568999,34047.54666342,53269.20676152
2026-03-15,22:06:34.000,74,11149147,6045,0,1773612393,13094.282168090002,34969.544670899995,53269.11592896
2026-03-15,22:06:35.000,74,11149143,5805,0,1773612394,13094.477521079993,30818.692666920004,53268.96221232
2026-03-15,22:06:36.000,74,11149039,6005,0,1773612395,13094.733500859998,28051.211278050003,53268.85740552001
2026-03-15,22:06:37.000,74,11149139,5805,0,1773612396,13095.02989849999,28973.448955950007,53268.63381768
2026-03-15,22:06:38.000,74,11149247,6245,0,1773612397,13095.31955983,25283.74398744,53268.57792072
2026-03-15,22:06:39.000,74,11149055,5845,0,1773612398,13095.642902710002,23438.887978619998,53268.40324272001
2026-03-15,22:06:40.000,74,11149036,5605,0,1773612399,13095.986454519989,31279.332165030006,53268.32638440001
2026-03-15,22:06:41.000,74,11149216,5565,0,1773612400,13096.363687879995,31279.24052634,53268.27048744
2026-03-15,22:06:42.000,74,11149122,5645,0,1773612401,13096.720712310002,28973.322071610004,53268.1517064
2026-03-15,22:06:44.000,74,11149174,5645,0,1773612403,13097.40781592999,30356.932357140002,53268.02593824
2026-03-15,22:06:45.000,74,11149197,5884,0,1773612404,13097.6570594,35891.45808882,53267.90017008001
2026-03-15,22:06:46.000,74,11149260,5485,0,1773612405,13098.014083829992,29895.721879499994,53267.760427680005
2026-03-15,22:06:47.000,74,11149165,5965,0,1773612406,13098.310481469998,26206.235434019996,53267.79536328
2026-03-15,22:06:48.000,74,11149209,5965,0,1773612407,13098.532779699999,28973.392562909998,53267.72549208
2026-03-15,22:06:49.000,74,11149184,5405,0,1773612408,13098.741605309995,29434.49025447,53267.59972392
2026-03-15,22:06:50.000,74,11149207,5725,0,1773612409,13099.004321399996,30356.918258880003,53267.50889136
2026-03-15,22:06:51.000,74,11149179,5925,0,1773612410,13099.260301180002,26667.276732540005,53267.4529944
2026-03-15,22:06:52.000,74,11149153,5884,0,1773612411,13099.475863099993,29434.33517361,53267.39709744001
2026-03-15,22:06:53.000,74,11149209,5845,0,1773612412,13099.630798229999,29434.257633179994,53267.34818760001
2026-03-15,22:06:55.000,74,11149199,6205,0,1773612414,13100.08886730999,28973.011909890003,53267.18049672001
2026-03-15,22:06:56.000,74,11149182,5725,0,1773612415,13100.358319710002,31278.965610269996,53267.06171568001
2026-03-15,22:06:57.000,74,11149185,5845,0,1773612416,13100.607563179998,23438.662406460004,53267.103638399996
2026-03-15,22:06:58.000,74,11149140,5605,0,1773612417,13100.99153285,32662.413765809993,53267.01280584001
2026-03-15,22:06:59.000,74,11149207,5845,0,1773612418,13101.31487573,27128.127704550003,53266.94992176
2026-03-15,22:07:00.000,74,11149178,5405,0,1773612419,13101.692109089992,27589.267690890003,53266.9289604
2026-03-15,22:07:01.000,74,11149106,5485,0,1773612420,13102.150178169999,33123.46916259,53266.873063440005
2026-03-15,22:07:02.000,74,11149152,5485,0,1773612421,13102.621719869996,31739.89412271,53266.79620512001
2026-03-15,22:07:03.000,74,11149201,6084,0,1773612422,13103.113470499993,29433.85583277,53266.74729528001
2026-03-15,22:07:04.000,74,11149151,6084,0,1773612423,13103.62543005999,25744.221355560003,53266.64248848
2026-03-15,22:07:06.000,74,11149149,6045,0,1773612425,13104.84470216999,34045.46012094,53266.53069456001
2026-03-15,22:07:07.000,74,11149132,5445,0,1773612426,13105.471178999993,30355.938429810005,53266.49575896
2026-03-15,22:07:08.000,74,11149161,6005,0,1773612427,13106.117864759995,28511.061273600004,53266.418900640005
2026-03-15,22:07:09.000,74,11149193,5845,0,1773612428,13106.804968379998,28049.681616839996,53266.39793928
2026-03-15,22:07:10.000,74,11149156,5805,0,1773612429,13107.552698790001,25743.812506019996,53266.45383624
2026-03-15,22:07:11.000,74,11149090,5485,0,1773612430,13108.313901819994,30816.718910519994,53266.45383624
2026-03-15,22:07:12.000,74,11149144,5485,0,1773612431,13109.081841159998,30355.388597669997,53266.45383624
2026-03-15,22:07:13.000,74,11149138,5445,0,1773612432,13109.86998943,28971.77831214,53266.432874879996
2026-03-15,22:07:14.000,74,11149152,5525,0,1773612433,13110.61771983999,26204.508397170008,53266.50973320001
2026-03-15,22:07:15.000,74,11149133,6045,0,1773612434,13111.419340729997,30816.16202925,53266.418900640005
2026-03-15,22:07:17.000,74,11149182,5645,0,1773612436,13112.948483099994,27587.68163664,53266.60755288001
2026-03-15,22:07:18.000,74,11149210,5565,0,1773612437,13113.676004579997,27587.505408390003,53266.66344984
2026-03-15,22:07:19.000,74,11149147,6005,0,1773612438,13114.349635579994,30815.612197110007,53266.73332104
2026-03-15,22:07:20.000,74,11149134,5605,0,1773612439,13115.009793960002,29893.007964450007,53266.85210208
2026-03-15,22:07:21.000,74,11149168,5605,0,1773612440,13115.59585292999,33121.128851429996,53266.970883120004
2026-03-15,22:07:22.000,74,11149203,6245,0,1773612441,13116.229066070002,31276.145958270004,53267.15254824001
2026-03-15,22:07:23.000,74,11149154,5845,0,1773612442,13116.673662529989,31275.955631760007,53267.23639368
2026-03-15,22:07:24.000,74,11149137,5925,0,1773612443,13117.158676849991,30353.400743010003,53267.40408456
2026-03-15,22:07:25.000,74,11149169,6005,0,1773612444,13117.522437589992,30814.286960669997,53267.3831232
2026-03-15,22:07:26.000,74,11149172,5205,0,1773612445,13117.89293463999,28508.142933780007,53267.592736800005
2026-03-15,22:07:28.000,74,11149123,6005,0,1773612447,13118.512675159996,30352.435012200003,53267.86523448
2026-03-15,22:07:29.000,74,11149158,5565,0,1773612448,13118.728237080002,30813.44106507,53267.96305416
2026-03-15,22:07:30.000,74,11149162,5565,0,1773612449,13118.970744239989,32657.86002783,53268.07484808
2026-03-15,22:07:31.000,74,11149154,5365,0,1773612450,13119.21998771,32196.628402799994,53268.263500320005
2026-03-15,22:07:32.000,74,11149175,5765,0,1773612451,13119.36145022,29429.414880869997,53268.41721696
2026-03-15,22:07:33.000,74,11149149,6005,0,1773612452,13119.51638534999,28045.762300560003,53268.57792072
2026-03-15,22:07:34.000,74,11149191,5805,0,1773612453,13119.711738339996,26200.983832169994,53268.647791920004
2026-03-15,22:07:35.000,74,11149194,5565,0,1773612454,13119.886882400002,29890.124870280008,53268.71067600001
2026-03-15,22:07:36.000,74,11149165,5925,0,1773612455,13120.048553840003,29428.886196120002,53268.90631536001
2026-03-15,22:07:37.000,74,11149051,5884,0,1773612456,13120.230434209989,24356.0220864,53269.03907064
2026-03-15,22:07:39.000,74,11149205,6205,0,1773612458,13120.52009554,31273.31925714,53269.318555440004
2026-03-15,22:07:40.000,74,11149098,5565,0,1773612459,13120.627876499995,28967.478342839997,53269.367465280004
2026-03-15,22:07:41.000,74,11149209,6045,0,1773612460,13120.84343842,28045.127878860003,53269.507207680006
2026-03-15,22:07:42.000,74,11149155,5925,0,1773612461,13120.904065210001,34962.566032200004,53269.6190016
2026-03-15,22:07:43.000,74,11149129,5884,0,1773612462,13121.018582479992,30350.975842290005,53269.78669248
2026-03-15,22:07:44.000,74,11149133,5884,0,1773612463,13121.119627129992,32195.669721119993,53269.84957656
2026-03-15,22:07:45.000,74,11149122,5684,0,1773612464,13121.186990230002,20666.634328739994,53270.08015152001
2026-03-15,22:07:46.000,74,11149164,5525,0,1773612465,13121.274562259998,29890.03323159,53270.157009840004
2026-03-15,22:07:47.000,74,11149121,5965,0,1773612466,13121.328452739988,30351.264856619993,53270.26880376001
2026-03-15,22:07:48.000,74,11149137,6045,0,1773612467,13121.409288459989,29890.237656359997,53270.45046888
2026-03-15,22:07:50.000,74,11149114,5485,0,1773612469,13121.483387869994,26201.145962159993,53270.7369408
2026-03-15,22:07:51.000,74,11149172,5605,0,1773612470,13121.449706319989,32657.70494697,53270.97450288
2026-03-15,22:07:52.000,74,11149087,6084,0,1773612471,13121.368870599988,31274.320233599996,53271.08629680001
2026-03-15,22:07:53.000,74,11149198,5525,0,1773612472,13121.368870599988,25740.499414920007,53271.22603920001
2026-03-15,22:07:54.000,74,11149112,5605,0,1773612473,13121.301507499993,31274.574002280002,53271.48456264
2026-03-15,22:07:55.000,74,11149135,5884,0,1773612474,13121.200462849993,32197.05839973,53271.715137600004
2026-03-15,22:07:56.000,74,11149127,6084,0,1773612475,13121.092681889997,31736.04529773,53271.833918640004
2026-03-15,22:07:57.000,74,11149134,5405,0,1773612476,13120.904065210001,29891.513548889998,53272.01558376001
2026-03-15,22:07:58.000,74,11149077,6045,0,1773612477,13120.74239377,31736.327262930005,53272.12737768
2026-03-15,22:07:59.000,74,11149145,5845,0,1773612478,13120.62114019,31275.321210060007,53272.357952640006
2026-03-15,22:08:01.000,74,11149142,5525,0,1773612480,13120.277588379999,32197.897246199995,53272.67936016
2026-03-15,22:08:02.000,74,11149115,5765,0,1773612481,13120.068762770003,32197.883147939996,53272.74923136
2026-03-15,22:08:03.000,74,11149162,5365,0,1773612482,13119.940772879992,26663.97069057,53272.92390936
2026-03-15,22:08:04.000,74,11149161,5805,0,1773612483,13119.772365129997,32659.255755570004,53273.02172904001
2026-03-15,22:08:05.000,74,11149094,5525,0,1773612484,13119.54333059,27125.308052549997,53273.20339416
2026-03-15,22:08:06.000,74,11149106,5485,0,1773612485,13119.388395459995,32198.440029210004,53273.38505928001
2026-03-15,22:08:07.000,74,11149150,5405,0,1773612486,13119.226724019994,30814.956628019994,53273.45493048001
2026-03-15,22:08:08.000,74,11149261,5965,0,1773612487,13119.078525199999,25280.88908979,53273.58768576
2026-03-15,22:08:09.000,74,11149112,5725,0,1773612488,13118.862963279993,22975.062273749994,53273.67153120001
2026-03-15,22:08:10.000,74,11149199,5805,0,1773612489,13118.708028150002,28970.453075700003,53273.71345392
2026-03-15,22:08:12.000,74,11149045,5884,0,1773612491,13118.34426741,26664.6121614,53273.895119040004
2026-03-15,22:08:13.000,74,11149094,5765,0,1773612492,13118.189332279995,31276.378579559998,53274.16761672
2026-03-15,22:08:14.000,74,11149159,5845,0,1773612493,13118.04113346,29892.972718799996,53274.1606296
2026-03-15,22:08:15.000,74,11149094,5405,0,1773612494,13117.95356142999,31737.574958940007,53274.2654364
2026-03-15,22:08:16.000,74,11149287,5965,0,1773612495,13117.737999509998,32198.96871396,53274.398191680004
2026-03-15,22:08:17.000,74,11149165,5884,0,1773612496,13117.670636409988,28509.468170220003,53274.44011440001
2026-03-15,22:08:18.000,74,11149144,5765,0,1773612497,13117.616745929998,26203.528568099995,53274.5449212
2026-03-15,22:08:19.000,74,11149232,5605,0,1773612498,13117.441601869992,27125.723951220003,53274.62876664001
2026-03-15,22:08:20.000,74,11149141,6005,0,1773612499,13117.374238769997,25281.114661950007,53274.67068936
2026-03-15,22:08:21.000,74,11149176,5605,0,1773612500,13117.192358399996,30354.133852529994,53274.649728
2026-03-15,22:08:23.000,74,11149149,5965,0,1773612502,13117.050895889995,30814.829743680006,53274.84536736001
2026-03-15,22:08:24.000,74,11149119,6205,0,1773612503,13117.02395065,34042.88718849,53274.89427720001
2026-03-15,22:08:25.000,74,11149164,5565,0,1773612504,13116.88248814,34042.844893710004,53275.04100672001
2026-03-15,22:08:26.000,74,11149233,5645,0,1773612505,13116.747761939994,25280.3745033,53275.04799384
2026-03-15,22:08:27.000,74,11149139,5884,0,1773612506,13116.660189909999,28047.369502200003,53275.12485216
2026-03-15,22:08:28.000,74,11149162,5565,0,1773612507,13116.619772049999,29430.620282100004,53275.20869760001
2026-03-15,22:08:29.000,74,11149105,5925,0,1773612508,13116.518727399998,30814.040241120005,53275.2436332
2026-03-15,22:08:30.000,74,11149162,5605,0,1773612509,13116.458100609998,28507.924410749998,53275.236646080004
2026-03-15,22:08:31.000,74,11149189,6045,0,1773612510,13116.309901790002,30813.730079400004,53275.22267184
2026-03-15,22:08:32.000,74,11149076,5525,0,1773612511,13116.235802379997,24818.339277449995,53275.25062032001
2026-03-15,22:08:34.000,74,11149131,5765,0,1773612513,13116.195384519997,25740.386628840002,53275.32747864001
2026-03-15,22:08:35.000,74,11149106,5605,0,1773612514,13116.195384519997,28507.332283829994,53275.26459456
2026-03-15,22:08:36.000,74,11149145,6124,0,1773612515,13116.188648210002,30812.940576840003,53275.306517280005
2026-03-15,22:08:37.000,74,11149170,5485,0,1773612516,13116.235802379997,32196.297093689995,53275.257607440006
2026-03-15,22:08:38.000,74,11149105,6165,0,1773612517,13116.336847029997,28506.881139510006,53275.27856880001
2026-03-15,22:08:39.000,74,11149229,6084,0,1773612518,13116.431155369988,28506.740156910004,53275.27856880001
2026-03-15,22:08:40.000,74,11149066,5485,0,1773612519,13116.471573229988,32195.93053893,53275.21568472
2026-03-15,22:08:41.000,74,11149057,6084,0,1773612520,13116.599563119998,31734.698913900007,53275.26459456
2026-03-15,22:08:42.000,74,11149050,5485,0,1773612521,13116.69387145999,27584.16412077,53275.16677488
2026-03-15,22:08:43.000,74,11149233,5965,0,1773612522,13116.87575182999,31273.509583649997,53275.19472336
2026-03-15,22:08:45.000,74,11149190,5645,0,1773612524,13117.205831020001,26200.694817840005,53275.15280064
2026-03-15,22:08:46.000,74,11149186,5684,0,1773612525,13117.374238769997,29428.787508299996,53275.04100672001
2026-03-15,22:08:47.000,74,11149224,5405,0,1773612526,13117.623482239993,25278.287960820002,53275.01305824001
2026-03-15,22:08:48.000,74,11149184,5485,0,1773612527,13117.778417369998,28045.346401889998,53274.99209688001
2026-03-15,22:08:49.000,74,11149120,5605,0,1773612528,13117.97377035999,22972.60917651,53274.93619992
2026-03-15,22:08:50.000,74,11149096,5405,0,1773612529,13118.189332279995,24356.106675960007,53274.91523856001
2026-03-15,22:08:51.000,74,11149104,5684,0,1773612530,13118.351003719996,33118.23870813,53274.90825144
2026-03-15,22:08:52.000,74,11149149,6084,0,1773612531,13118.593510879997,26200.814653049994,53274.83838024
2026-03-15,22:08:53.000,74,11149066,5565,0,1773612532,13118.849490660003,29429.027178720004,53274.84536736001
2026-03-15,22:08:54.000,74,11149146,5365,0,1773612533,13119.011162099989,28045.543777529994,53274.733573440004
2026-03-15,22:08:56.000,74,11149201,6165,0,1773612535,13119.49617641999,30812.50353078,53274.76850904
2026-03-15,22:08:57.000,74,11149126,5565,0,1773612536,13119.772365129997,32657.126918309994,53274.77549616001
2026-03-15,22:08:58.000,74,11149182,5525,0,1773612537,13120.001399669993,33579.406890989994,53274.72658632001
2026-03-15,22:08:59.000,74,11149188,5565,0,1773612538,13120.203488969993,30351.20846358,53274.74754768001
2026-03-15,22:09:00.000,74,11149104,5605,0,1773612539,13120.49315029999,28967.675718479994,53274.65671512001
2026-03-15,22:09:01.000,74,11149210,5525,0,1773612540,13120.71544852999,29428.815704819994,53274.733573440004
2026-03-15,22:09:02.000,74,11149041,5805,0,1773612541,13121.011846169997,35423.92454157,53274.754534800006
2026-03-15,22:09:03.000,74,11149091,6084,0,1773612542,13121.348661669988,33118.083627269996,53274.74056056
2026-03-15,22:09:04.000,74,11149109,5725,0,1773612543,13121.557487279999,28506.387700410007,53274.72658632001
2026-03-15,22:09:05.000,74,11149154,5325,0,1773612544,13121.88083016,30812.073533849994,53274.7195992
2026-03-15,22:09:07.000,74,11149151,6005,0,1773612546,13122.460152819993,29428.561936140002,53274.71261208
2026-03-15,22:09:08.000,74,11149140,5565,0,1773612547,13122.77002307999,28967.400802410004,53274.684663600005
2026-03-15,22:09:09.000,74,11149106,5405,0,1773612548,13123.01253023999,28506.15507912,53274.76152192
2026-03-15,22:09:10.000,74,11149167,6084,0,1773612549,13123.342609430001,27583.87510644,53274.83838024
2026-03-15,22:09:11.000,74,11149158,5565,0,1773612550,13123.612061829997,28506.091636950005,53274.83139312
2026-03-15,22:09:12.000,74,11149163,6045,0,1773612551,13123.881514229994,26200.307115689997,53274.86632872001
2026-03-15,22:09:13.000,74,11149141,6084,0,1773612552,13124.13749401,29428.385707890004,53274.84536736001
2026-03-15,22:09:14.000,74,11149167,5725,0,1773612553,13124.39347378999,29889.483399450008,53274.88030296
2026-03-15,22:09:15.000,74,11149131,5884,0,1773612554,13124.635980949992,28505.943605220004,53274.90825144
2026-03-15,22:09:16.000,74,11149124,5605,0,1773612555,13124.851542869998,33578.758371029995,53274.922225680006
2026-03-15,22:09:18.000,74,11149182,5645,0,1773612557,13125.28940301999,29428.202430510006,53274.99209688001
2026-03-15,22:09:19.000,74,11149161,5884,0,1773612558,13125.41739291,31272.713031959996,53275.02703248
2026-03-15,22:09:20.000,74,11148975,6165,0,1773612559,13125.666636379996,30350.489452320006,53275.03401960001
2026-03-15,22:09:21.000,74,11149073,5965,0,1773612560,13125.855253059992,28966.907363310005,53275.01305824001
2026-03-15,22:09:22.000,74,11149137,6124,0,1773612561,13125.902407230002,29889.152090339994,53275.04799384
2026-03-15,22:09:23.000,74,11149162,5405,0,1773612562,13126.057342359993,24816.337324530003,53275.04100672001
2026-03-15,22:09:24.000,74,11149155,6284,0,1773612563,13126.124705460003,30350.179290600005,53275.07594232
2026-03-15,22:09:25.000,74,11149060,5165,0,1773612564,13126.286376899989,32194.689892049995,53275.068955200004
2026-03-15,22:09:26.000,74,11149179,6005,0,1773612565,13126.380685239994,30811.21353999,53275.28555592
2026-03-15,22:09:27.000,74,11149150,5684,0,1773612566,13126.54909298999,26660.685795989993,53275.26459456
2026-03-15,22:09:29.000,74,11149214,5765,0,1773612568,13126.724237049995,33116.77953822,53275.20869760001
2026-03-15,22:09:30.000,74,11149222,5605,0,1773612569,13126.805072769996,27582.74724564,53275.3833756
2026-03-15,22:09:31.000,74,11149187,5965,0,1773612570,13126.872435869991,28966.16720466,53275.404336960004
2026-03-15,22:09:32.000,74,11149119,5884,0,1773612571,13126.939798970001,27121.367588880006,53275.41132408
2026-03-15,22:09:33.000,74,11149149,6005,0,1773612572,13127.013898379992,31271.754350279996,53275.51613088001
2026-03-15,22:09:34.000,74,11149217,5965,0,1773612573,13127.087997789997,28504.794597030006,53275.4532468
2026-03-15,22:09:35.000,74,11149262,5405,0,1773612574,13127.148624579997,30810.473381339994,53275.61395056001
2026-03-15,22:09:36.000,74,11149064,5325,0,1773612575,13127.222723990002,31732.823845320003,53275.63491192001
2026-03-15,22:09:37.000,74,11149228,5485,0,1773612576,13127.242932920002,28965.82884642,53275.66286040001
2026-03-15,22:09:38.000,74,11149091,5884,0,1773612577,13127.290087089998,27582.345445230007,53275.67683464
2026-03-15,22:09:40.000,74,11149174,5725,0,1773612579,13127.330504949998,26659.924489950004,53275.74670584
2026-03-15,22:09:41.000,74,11149202,5805,0,1773612580,13127.458494839993,26660.030226899995,53275.77465432
2026-03-15,22:09:42.000,74,11149153,5884,0,1773612581,13127.411340669998,30810.374693520003,53275.92138384001
2026-03-15,22:09:43.000,74,11149212,5765,0,1773612582,13127.330504949998,28043.39379288,53275.96330656
2026-03-15,22:09:44.000,74,11149032,5645,0,1773612583,13127.357450189993,33116.08167435,53276.096061840006
2026-03-15,22:09:45.000,74,11149144,5405,0,1773612584,13127.418076979993,30349.403886300002,53276.04016488001
2026-03-15,22:09:46.000,74,11149128,5405,0,1773612585,13127.384395429988,32194.111863390004,53276.06811336001
2026-03-15,22:09:47.000,74,11149112,5285,0,1773612586,13127.343977570003,29427.222601440008,53276.16593304001
2026-03-15,22:09:48.000,74,11149116,5765,0,1773612587,13127.350713879998,25738.088612460007,53276.29868832
2026-03-15,22:09:49.000,74,11149112,5445,0,1773612588,13127.330504949998,30810.88928001,53276.35458528001
2026-03-15,22:09:51.000,74,11149095,6045,0,1773612590,13127.242932920002,30810.980918700006,53276.45240496001
2026-03-15,22:09:52.000,74,11149083,6045,0,1773612591,13127.135151959992,30811.128950430008,53276.43843072
2026-03-15,22:09:53.000,74,11149095,6084,0,1773612592,13127.054316239992,32655.717092310006,53276.50830192
2026-03-15,22:09:54.000,74,11149266,5605,0,1773612593,13126.919590040001,25277.251738709994,53276.648044320005
2026-03-15,22:09:55.000,74,11149188,5725,0,1773612594,13126.79833646,32194.527762059995,53276.696954160005
2026-03-15,22:09:56.000,74,11149183,5884,0,1773612595,13126.663610259995,29888.870125140005,53276.73188976
2026-03-15,22:09:57.000,74,11149106,5485,0,1773612596,13126.47499358,29427.673745759996,53276.75983824001
2026-03-15,22:09:58.000,74,11149174,5525,0,1773612597,13126.293113209998,29888.736191670003,53276.82272232
2026-03-15,22:09:59.000,74,11149188,5645,0,1773612598,13126.077551289993,29427.575057940005,53276.85765792001
2026-03-15,22:10:00.000,74,11149210,5525,0,1773612599,13125.895670919992,28966.32933465,53276.92752912001
2026-03-15,22:10:02.000,74,11149019,5884,0,1773612601,13125.484756009995,26660.403830790005,53276.96246472
2026-03-15,22:10:03.000,74,11149034,5605,0,1773612602,13125.25572147,31271.944676789994,53277.04631016001
2026-03-15,22:10:04.000,74,11148949,5884,0,1773612603,13125.013214309998,26199.179254889998,53277.032335920005
2026-03-15,22:10:05.000,74,11149158,5565,0,1773612604,13124.716816669992,30349.59421281,53277.09522000001
2026-03-15,22:10:06.000,74,11149102,5485,0,1773612605,13124.474309509991,31733.056466609996,53277.1301556
2026-03-15,22:10:07.000,74,11149152,5565,0,1773612606,13124.225066039995,28043.626414169994,53277.06727152
2026-03-15,22:10:08.000,74,11149212,5684,0,1773612607,13123.98929518999,28965.934583370006,53277.09522000001
2026-03-15,22:10:09.000,74,11149177,6005,0,1773612608,13123.773733269998,25276.631415270007,53277.07425864001
2026-03-15,22:10:10.000,74,11149087,6084,0,1773612609,13123.544698730002,28504.68181095,53277.081245760004
2026-03-15,22:10:11.000,74,11149165,5565,0,1773612610,13123.308927879996,27582.289052189997,53277.00438744001
2026-03-15,22:10:13.000,74,11149156,5525,0,1773612612,13122.79023200999,29426.898341459993,53276.99740032
2026-03-15,22:10:14.000,74,11149140,5445,0,1773612613,13122.601615329993,30810.318300479994,53276.94849048
2026-03-15,22:10:15.000,74,11149149,5805,0,1773612614,13122.379317099992,28043.421989399998,53276.92752912001
2026-03-15,22:10:16.000,74,11149106,5525,0,1773612615,13122.143546250001,31271.40189378,53276.89259352
2026-03-15,22:10:17.000,74,11149046,5445,0,1773612616,13121.907775399995,32193.66071907,53276.83669656001
2026-03-15,22:10:18.000,74,11149121,5925,0,1773612617,13121.65853193,26198.735159699994,53276.75285112
2026-03-15,22:10:19.000,74,11149173,5884,0,1773612618,13121.402552149993,32654.8218528,53276.68996704001
2026-03-15,22:10:20.000,74,11149138,5485,0,1773612619,13121.220671779993,33577.08772722,53276.66900568001
2026-03-15,22:10:21.000,74,11149205,5884,0,1773612620,13121.011846169997,25276.412892239998,53276.696954160005
2026-03-15,22:10:22.000,74,11149198,5525,0,1773612621,13120.78281163,31271.451237689995,53276.65503144
2026-03-15,22:10:24.000,74,11149110,5725,0,1773612623,13120.33147885999,29426.785555380004,53276.51528904
2026-03-15,22:10:25.000,74,11149172,5485,0,1773612624,13120.163071109993,33577.12297287,53276.50830192
2026-03-15,22:10:26.000,74,11149210,5845,0,1773612625,13119.940772879992,27582.169216979994,53276.37554664001
2026-03-15,22:10:27.000,74,11149258,5485,0,1773612626,13119.745419890001,28965.5186847,53276.361572400005
2026-03-15,22:10:28.000,74,11149150,5445,0,1773612627,13119.577012139991,29887.784559120002,53276.34759816
2026-03-15,22:10:29.000,74,11149183,5884,0,1773612628,13119.428813319995,27581.978890469996,53276.27772696
2026-03-15,22:10:30.000,74,11149085,5925,0,1773612629,13119.19304246999,26659.762359960005,53276.20785576001
2026-03-15,22:10:31.000,74,11149106,5605,0,1773612630,13119.051579959989,31732.400897519998,53276.0820876
2026-03-15,22:10:32.000,74,11149064,5525,0,1773612631,13118.896644829998,27120.831854999997,53276.01920352001
2026-03-15,22:10:33.000,74,11149181,5884,0,1773612632,13118.802336489993,27582.021185250007,53276.01920352001
2026-03-15,22:10:35.000,74,11149174,5605,0,1773612634,13118.546356710001,26659.762359960005,53275.87946112001
2026-03-15,22:10:36.000,74,11149151,5565,0,1773612635,13118.38468527,29887.897345200006,53275.80260280001
2026-03-15,22:10:37.000,74,11149109,5884,0,1773612636,13118.30384955,27121.029230639993,53275.77465432
2026-03-15,22:10:38.000,74,11149221,5965,0,1773612637,13118.169123349995,31732.746304889995,53275.66286040001
2026-03-15,22:10:39.000,74,11149131,6005,0,1773612638,13118.05460607999,28965.793600770005,53275.55106648
2026-03-15,22:10:40.000,74,11149192,5405,0,1773612639,13117.91314356999,32655.237751470006,53275.46722104001
2026-03-15,22:10:41.000,74,11149121,5765,0,1773612640,13117.832307849989,31271.944676789994,53275.37638848001
2026-03-15,22:10:42.000,74,11149197,6045,0,1773612641,13117.704317959993,30349.73519541,53275.36241424
2026-03-15,22:10:43.000,74,11149150,5684,0,1773612642,13117.569591760002,32194.570056840006,53275.16677488
2026-03-15,22:10:44.000,74,11149179,5965,0,1773612643,13117.455074489997,33117.033306900004,53275.03401960001
2026-03-15,22:10:46.000,74,11149091,5965,0,1773612645,13117.18562209,23894.170137930007,53274.87331584001
2026-03-15,22:10:47.000,74,11149159,5925,0,1773612646,13117.07784112999,26200.074494400003,53274.81741888
2026-03-15,22:10:48.000,74,11149213,5925,0,1773612647,13117.02395065,23894.423906609998,53274.7195992
2026-03-15,22:10:49.000,74,11149126,5085,0,1773612648,13116.91616968999,32656.647577469994,53274.67068936
2026-03-15,22:10:50.000,74,11149167,5765,0,1773612649,13116.747761939994,28967.351458499994,53274.49601136
2026-03-15,22:10:51.000,74,11149177,5765,0,1773612650,13116.633244669989,27122.89020096,53274.48902424001
2026-03-15,22:10:52.000,74,11149116,5445,0,1773612651,13116.498518469998,31734.670717379995,53274.37723032
2026-03-15,22:10:53.000,74,11149141,5725,0,1773612652,13116.336847029997,26661.848902440004,53274.21652656
2026-03-15,22:10:54.000,74,11149198,5605,0,1773612653,13116.256011309997,30812.48943252,53274.181590960005
2026-03-15,22:10:55.000,74,11149151,5925,0,1773612654,13116.121285109992,28967.844897600007,53274.11870688
2026-03-15,22:10:57.000,74,11149198,5684,0,1773612656,13115.872041639996,24817.458136200003,53273.93005464
2026-03-15,22:10:58.000,74,11149225,5925,0,1773612657,13115.77773329999,31734.95268258,53273.85319632
2026-03-15,22:10:59.000,74,11149199,5965,0,1773612658,13115.669952339995,32657.338392210004,53273.79031224001
2026-03-15,22:11:00.000,74,11149140,5405,0,1773612659,13115.61606185999,29890.35749157,53273.580698640006
2026-03-15,22:11:01.000,74,11149084,5485,0,1773612660,13115.548698759994,28967.93653629,53273.58768576
2026-03-15,22:11:02.000,74,11149152,5565,0,1773612661,13115.461126729999,33579.64656141,53273.4968532
2026-03-15,22:11:03.000,74,11149170,5285,0,1773612662,13115.467863039994,29890.272902009994,53273.426982
2026-03-15,22:11:04.000,74,11149136,5445,0,1773612663,13115.461126729999,27123.228559199997,53273.413007760006
2026-03-15,22:11:05.000,74,11149133,5805,0,1773612664,13115.488071969994,28967.873094120005,53273.23832976001
2026-03-15,22:11:06.000,74,11149078,5485,0,1773612665,13115.467863039994,25278.598122540003,53273.252304
2026-03-15,22:11:08.000,74,11149176,5684,0,1773612667,13115.447654109994,26661.89824635,53273.08461312
2026-03-15,22:11:09.000,74,11149184,5485,0,1773612668,13115.434181489989,30812.404842959993,53272.9728192
2026-03-15,22:11:10.000,74,11149124,5405,0,1773612669,13115.481335659999,32195.789556329997,53272.94487072
2026-03-15,22:11:11.000,74,11149175,5965,0,1773612670,13115.481335659999,34040.29310865,53272.78416696001
2026-03-15,22:11:12.000,74,11149114,5445,0,1773612671,13115.508280899994,33117.935595539995,53272.74923136
2026-03-15,22:11:13.000,74,11149156,5485,0,1773612672,13115.521753519999,36807.26696016001,53272.721282880004
2026-03-15,22:11:14.000,74,11149051,5805,0,1773612673,13115.501544589999,25278.16812561,53272.63045032
2026-03-15,22:11:15.000,74,11149112,5605,0,1773612674,13115.49480827999,30350.989940550004,53272.53263064
2026-03-15,22:11:16.000,74,11149187,6084,0,1773612675,13115.54196245,28967.203426770007,53272.525643520006
2026-03-15,22:11:17.000,74,11149160,5525,0,1773612676,13115.54196245,29889.596185529997,53272.455772320005
2026-03-15,22:11:19.000,74,11149214,5485,0,1773612678,13115.55543506999,30350.602238399995,53272.218210240004
2026-03-15,22:11:20.000,74,11149150,5605,0,1773612679,13115.55543506999,28044.782471490005,53272.169300400004
2026-03-15,22:11:21.000,74,11149129,5565,0,1773612680,13115.56217138,28044.67673454,53272.14135192001
2026-03-15,22:11:22.000,74,11149245,5925,0,1773612681,13115.488071969994,24816.400766699997,53272.06449360001
2026-03-15,22:11:23.000,74,11149164,5245,0,1773612682,13115.420708869999,23894.141941409995,53271.92475120001
2026-03-15,22:11:24.000,74,11149139,5805,0,1773612683,13115.440917799999,28044.655587150002,53271.96667392
2026-03-15,22:11:25.000,74,11149171,5965,0,1773612684,13115.312927909989,29427.94866183,53271.81295728
2026-03-15,22:11:26.000,74,11149086,5485,0,1773612685,13115.299455289998,28966.79457723,53271.79199592
2026-03-15,22:11:27.000,74,11149291,6405,0,1773612686,13115.225355879993,29889.004058610008,53271.72911184001
2026-03-15,22:11:28.000,74,11149209,5725,0,1773612687,13115.211883260003,26660.91841728,53271.68020200001
2026-03-15,22:11:30.000,74,11149214,5725,0,1773612689,13115.157992779998,28505.365576559998,53271.568408080006
2026-03-15,22:11:31.000,74,11149117,5725,0,1773612690,13115.144520159993,27121.76938929,53271.498536880004
2026-03-15,22:11:32.000,74,11149024,5565,0,1773612691,13115.191674330003,22048.919377829996,53271.52648536
2026-03-15,22:11:33.000,74,11149184,5325,0,1773612692,13115.225355879993,30349.643556719995,53271.49154976001
2026-03-15,22:11:34.000,74,11149180,5485,0,1773612693,13115.211883260003,29888.545865160006,53271.41469144
2026-03-15,22:11:35.000,74,11149160,5525,0,1773612694,13115.312927909989,28504.963776150005,53271.3657816
2026-03-15,22:11:36.000,74,11149094,5565,0,1773612695,13115.366818389994,24815.752246739998,53271.37276872001
2026-03-15,22:11:37.000,74,11149120,5325,0,1773612696,13115.440917799999,29427.229650570007,53271.42167856001
2026-03-15,22:11:38.000,74,11149114,5525,0,1773612697,13115.51501720999,26199.080567070007,53271.400717200006
2026-03-15,22:11:39.000,74,11149116,5605,0,1773612698,13115.58238031,28966.075565969993,53271.37276872001
2026-03-15,22:11:41.000,74,11149149,6165,0,1773612700,13115.72384282,31271.838939840003,53271.30289752001
2026-03-15,22:11:42.000,74,11149112,5684,0,1773612701,13115.80467854,27582.634459559995,53271.40770432
2026-03-15,22:11:43.000,74,11149105,5725,0,1773612702,13115.85856901999,30810.797641319994,53271.37276872001
2026-03-15,22:11:44.000,74,11149065,5765,0,1773612703,13115.939404739991,25737.968777250004,53271.34482024001
2026-03-15,22:11:45.000,74,11149133,6084,0,1773612704,13115.98655891,31271.951725920007,53271.3657816
2026-03-15,22:11:46.000,74,11149077,5884,0,1773612705,13116.020240459991,30810.783543059995,53271.379755840004
2026-03-15,22:11:47.000,74,11149171,5884,0,1773612706,13116.053922009996,28043.844937200003,53271.46360128
2026-03-15,22:11:48.000,74,11149131,5925,0,1773612707,13116.080867249992,30810.74829741,53271.44263992001
2026-03-15,22:11:49.000,74,11149130,5605,0,1773612708,13116.013504149996,29888.4612756,53271.48456264
2026-03-15,22:11:50.000,74,11149121,5925,0,1773612709,13116.033713079996,29888.475373859997,53271.53347248
2026-03-15,22:11:52.000,74,11149136,5805,0,1773612711,13116.033713079996,29888.44012821,53271.505524
2026-03-15,22:11:53.000,74,11149140,5684,0,1773612712,13115.96634998,23893.394733630004,53271.498536880004
2026-03-15,22:11:54.000,74,11149172,5765,0,1773612713,13115.96634998,27121.459227569998,53271.519498240006
2026-03-15,22:11:55.000,74,11149123,5925,0,1773612714,13115.912459499996,27121.388736270004,53271.5753952
2026-03-15,22:11:56.000,74,11149073,5884,0,1773612715,13115.831623779995,31271.747301149997,53271.519498240006
2026-03-15,22:11:57.000,74,11149080,5365,0,1773612716,13115.79794222999,31271.796645060007,53271.58936944001
2026-03-15,22:11:58.000,74,11149146,5245,0,1773612717,13115.76426068,25737.954678990005,53271.5753952
2026-03-15,22:11:59.000,74,11149083,5725,0,1773612718,13115.79794222999,28966.054418579995,53271.54045960001
2026-03-15,22:12:00.000,74,11149176,5445,0,1773612719,13115.77773329999,28043.71805286,53271.61033080001
2026-03-15,22:12:01.000,74,11149089,5765,0,1773612720,13115.71710650999,28043.73215112,53271.52648536
2026-03-15,22:12:03.000,74,11149082,5605,0,1773612722,13115.76426068,28043.7039546,53271.55443384
2026-03-15,22:12:04.000,74,11149140,5684,0,1773612723,13115.78446961,30810.691904370004,53271.617317920005
2026-03-15,22:12:05.000,74,11149096,5525,0,1773612724,13115.77773329999,26199.1581075,53271.59635656
2026-03-15,22:12:06.000,74,11149162,5405,0,1773612725,13115.76426068,30810.71305176,53271.5753952
2026-03-15,22:12:07.000,74,11149152,5405,0,1773612726,13115.791205919995,31733.091712260008,53271.61033080001
2026-03-15,22:12:08.000,74,11149187,5725,0,1773612727,13115.76426068,32194.224649469994,53271.62430504
2026-03-15,22:12:09.000,74,11149189,6284,0,1773612728,13115.770996989995,31733.098761390007,53271.56142096001
2026-03-15,22:12:10.000,74,11149168,5605,0,1773612729,13115.78446961,31271.965824180006,53271.54045960001
2026-03-15,22:12:11.000,74,11149193,6245,0,1773612730,13115.791205919995,32194.259895120005,53271.49154976001
2026-03-15,22:12:12.000,74,11149142,5645,0,1773612731,13115.74405175,30349.73519541,53271.568408080006
2026-03-15,22:12:14.000,74,11149126,5605,0,1773612733,13115.69689757999,28505.217544829997,53271.61033080001
2026-03-15,22:12:15.000,74,11149129,6165,0,1773612734,13115.67668864999,29427.589156200003,53271.60334368
2026-03-15,22:12:16.000,74,11149149,6084,0,1773612735,13115.609325549995,27121.832831460008,53271.68020200001
2026-03-15,22:12:17.000,74,11149172,5645,0,1773612736,13115.548698759994,31733.458267020003,53271.69417624
2026-03-15,22:12:18.000,74,11149202,5485,0,1773612737,13115.501544589999,27583.05740736,53271.715137600004
2026-03-15,22:12:19.000,74,11149169,5845,0,1773612738,13115.461126729999,31272.374673719998,53271.69417624
2026-03-15,22:12:20.000,74,11149238,5605,0,1773612739,13115.454390419989,26199.538760519994,53271.79898304
2026-03-15,22:12:21.000,74,11149068,5365,0,1773612740,13115.393763629989,32194.591204230004,53271.72911184001
2026-03-15,22:12:22.000,74,11149119,5925,0,1773612741,13115.360082079998,29427.532763159994,53271.77802168001
2026-03-15,22:12:23.000,74,11149176,5525,0,1773612742,13115.326400529993,27121.734143640002,53271.854880000006
2026-03-15,22:12:25.000,74,11149154,5565,0,1773612744,13115.218619569998,30349.826834100008,53271.882828480004
2026-03-15,22:12:26.000,74,11149146,5605,0,1773612745,13115.110838610002,30349.685851500006,53271.8199444
2026-03-15,22:12:27.000,74,11149254,5405,0,1773612746,13115.097365989997,31733.141056170003,53271.86885424
2026-03-15,22:12:28.000,74,11149040,5445,0,1773612747,13115.144520159993,26199.094665330005,53271.91077696
2026-03-15,22:12:29.000,74,11149259,5925,0,1773612748,13115.056948129997,27582.620361299996,53271.87584136001
2026-03-15,22:12:30.000,74,11149094,5245,0,1773612749,13115.083893369992,29427.060471449993,53271.93872544
2026-03-15,22:12:31.000,74,11149194,5485,0,1773612750,13115.110838610002,29427.046373189994,53272.04353224001
2026-03-15,22:12:32.000,74,11149157,5485,0,1773612751,13115.211883260003,28043.436087659997,53271.99462240001
2026-03-15,22:12:33.000,74,11149177,5845,0,1773612752,13115.218619569998,29887.9678365,53271.97366104001
2026-03-15,22:12:34.000,74,11149158,5405,0,1773612753,13115.333136839989,24354.11177217,53272.11340344001
2026-03-15,22:12:36.000,74,11149084,5725,0,1773612755,13115.387027319994,29887.862099549995,53272.07846784
2026-03-15,22:12:37.000,74,11149106,5725,0,1773612756,13115.427445179994,32193.583178639994,53272.071480720006
2026-03-15,22:12:38.000,74,11149069,6084,0,1773612757,13115.488071969994,31271.359599000003,53272.022570880006
2026-03-15,22:12:39.000,74,11149143,5965,0,1773612758,13115.59585292999,28965.448193400007,53272.0994292
2026-03-15,22:12:40.000,74,11149222,5485,0,1773612759,13115.66321603,30348.910447200004,53272.06449360001
2026-03-15,22:12:41.000,74,11149141,6165,0,1773612760,13115.68342496,28043.203466370003,53272.07846784
2026-03-15,22:12:42.000,74,11149287,5925,0,1773612761,13115.81815115999,26659.677770399998,53272.11340344001
2026-03-15,22:12:43.000,74,11149105,6005,0,1773612762,13115.85856901999,27582.11282394,53272.14833904
2026-03-15,22:12:44.000,74,11149132,5325,0,1773612763,13115.919195809991,28043.182318980005,53272.071480720006
2026-03-15,22:12:45.000,74,11149164,5485,0,1773612764,13115.98655891,28965.53278296,53272.14135192001
2026-03-15,22:12:47.000,74,11149073,6124,0,1773612766,13116.033713079996,28504.442140529995,53272.17628752
2026-03-15,22:12:48.000,74,11149226,5565,0,1773612767,13116.000031529991,26659.79760561,53272.14833904
2026-03-15,22:12:49.000,74,11149160,5485,0,1773612768,13115.98655891,28965.603274260007,53272.15532616
2026-03-15,22:12:50.000,74,11149160,5405,0,1773612769,13116.020240459991,32654.885294969994,53272.19724888
2026-03-15,22:12:51.000,74,11149040,5525,0,1773612770,13115.96634998,27582.225610020003,53272.14833904
2026-03-15,22:12:52.000,74,11149021,6084,0,1773612771,13115.96634998,30810.191416140005,53272.22519736
2026-03-15,22:12:53.000,74,11149159,5845,0,1773612772,13115.892250569996,31271.289107699995,53272.19724888
2026-03-15,22:12:54.000,74,11149238,5245,0,1773612773,13115.912459499996,25276.504530930004,53272.21122312001
2026-03-15,22:12:55.000,74,11149104,5365,0,1773612774,13115.892250569996,26659.938588210003,53272.190261760006
2026-03-15,22:12:56.000,74,11149159,5884,0,1773612775,13115.88551426,30349.185363270008,53272.23218448001
2026-03-15,22:12:58.000,74,11149073,6165,0,1773612777,13115.85856901999,28043.492480700006,53272.21122312001
2026-03-15,22:12:59.000,74,11149101,5965,0,1773612778,13115.79794222999,30810.459283079996,53272.336991280004
2026-03-15,22:13:00.000,74,11149105,5765,0,1773612779,13115.811414849995,29888.1088191,53272.26013296001
2026-03-15,22:13:01.000,74,11149109,5845,0,1773612780,13115.811414849995,27121.240704540003,53272.31602992
2026-03-15,22:13:02.000,74,11149202,5405,0,1773612781,13115.80467854,29427.039324059995,53272.30205568
2026-03-15,22:13:03.000,74,11149110,5285,0,1773612782,13115.83836008999,29427.088667970005,53272.30904280001
2026-03-15,22:13:04.000,74,11149165,5485,0,1773612783,13115.872041639996,28504.752302249995,53272.29506856
2026-03-15,22:13:05.000,74,11149111,5805,0,1773612784,13115.959613669991,29427.060471449993,53272.336991280004
2026-03-15,22:13:06.000,74,11149136,5405,0,1773612785,13116.053922009996,28504.87213746,53272.31602992
2026-03-15,22:13:07.000,74,11149102,5565,0,1773612786,13116.121285109992,33116.35659041999,53272.30205568
2026-03-15,22:13:09.000,74,11149165,6045,0,1773612788,13116.229066070002,28504.87918659,53272.44179808
2026-03-15,22:13:10.000,74,11149183,6045,0,1773612789,13116.296429169997,29888.249801700003,53272.4837208
2026-03-15,22:13:11.000,74,11149159,5925,0,1773612790,13116.397473819998,28043.661659820005,53272.504682160004
2026-03-15,22:13:12.000,74,11149097,5884,0,1773612791,13116.424419059993,29888.320292999997,53272.56057912
2026-03-15,22:13:13.000,74,11149176,5645,0,1773612792,13116.464836919993,27582.387740010003,53272.49070792
2026-03-15,22:13:14.000,74,11149167,5805,0,1773612793,13116.545672639993,33577.46133111,53272.553592000004
2026-03-15,22:13:15.000,74,11149111,5845,0,1773612794,13116.592826809989,34499.79064770001,53272.5885276
2026-03-15,22:13:16.000,74,11149125,6165,0,1773612795,13116.606299429994,30810.529774380004,53272.58154048
2026-03-15,22:13:17.000,74,11149066,5684,0,1773612796,13116.586090499994,28965.83589555,53272.60250184
2026-03-15,22:13:18.000,74,11149209,5925,0,1773612797,13116.599563119998,28965.779502510006,53272.60250184
2026-03-15,22:13:20.000,74,11149141,6245,0,1773612799,13116.626508359994,27121.036279770007,53272.553592000004
2026-03-15,22:13:21.000,74,11149066,5485,0,1773612800,13116.606299429994,32654.751361500006,53272.65141168
2026-03-15,22:13:22.000,74,11149207,5684,0,1773612801,13116.626508359994,27120.775461960002,53272.49769504001
2026-03-15,22:13:23.000,74,11149144,5525,0,1773612802,13116.579354189998,30348.755366340003,53272.53961776
2026-03-15,22:13:24.000,74,11149147,6005,0,1773612803,13116.606299429994,27581.880202650005,53272.56756624001
2026-03-15,22:13:25.000,74,11149076,5205,0,1773612804,13116.599563119998,27120.592184580004,53272.46275944
2026-03-15,22:13:26.000,74,11149118,5325,0,1773612805,13116.565881569994,28503.92050491,53272.49769504001
2026-03-15,22:13:27.000,74,11149090,5325,0,1773612806,13116.491782159988,28503.962799689994,53272.504682160004
2026-03-15,22:13:28.000,74,11149165,5965,0,1773612807,13116.545672639993,29887.227677849995,53272.455772320005
2026-03-15,22:13:29.000,74,11149256,5445,0,1773612808,13116.613035739989,33115.19348397,53272.455772320005
2026-03-15,22:13:31.000,74,11149139,6045,0,1773612810,13116.532200019989,25275.552898380003,53272.455772320005
2026-03-15,22:13:32.000,74,11149128,5405,0,1773612811,13116.491782159988,28503.504606240007,53272.46275944
2026-03-15,22:13:33.000,74,11149037,5684,0,1773612812,13116.458100609998,24353.167188749998,53272.357952640006
2026-03-15,22:13:34.000,74,11149217,5805,0,1773612813,13116.363792269993,28042.315275989997,53272.42083672
2026-03-15,22:13:35.000,74,11149196,5525,0,1773612814,13116.390737510003,24353.082599190006,53272.37891400001
2026-03-15,22:13:36.000,74,11149144,5485,0,1773612815,13116.363792269993,26658.740236109996,53272.43481096
2026-03-15,22:13:37.000,74,11149220,5205,0,1773612816,13116.316638099997,29886.713091359998,53272.385901120004
2026-03-15,22:13:38.000,74,11149145,5565,0,1773612817,13116.282956549992,32653.630549830006,53272.42083672
2026-03-15,22:13:39.000,74,11149076,5285,0,1773612818,13116.289692860002,26658.70499046,53272.36493976
2026-03-15,22:13:40.000,74,11149183,5684,0,1773612819,13116.269483930002,28503.27198495,53272.31602992
2026-03-15,22:13:42.000,74,11149176,5684,0,1773612821,13116.181911899992,30347.67684945,53272.30904280001
2026-03-15,22:13:43.000,74,11149154,5485,0,1773612822,13116.202120829992,28503.018216270008,53272.23218448001
2026-03-15,22:13:44.000,74,11149125,5684,0,1773612823,13116.181911899992,28964.158202610008,53272.30205568
2026-03-15,22:13:45.000,74,11149215,5884,0,1773612824,13116.128021420001,28502.898381060004,53272.26712008
2026-03-15,22:13:46.000,74,11149136,5325,0,1773612825,13116.154966659997,24352.68079878,53272.23218448001
2026-03-15,22:13:47.000,74,11149178,5485,0,1773612826,13116.148230350002,32191.9054857,53272.2741072
2026-03-15,22:13:48.000,74,11149163,5925,0,1773612827,13116.154966659997,29425.107862439996,53272.28109432001
2026-03-15,22:13:49.000,74,11149110,5565,0,1773612828,13116.107812490001,26658.282042659994,53272.357952640006
2026-03-15,22:13:50.000,74,11149160,5485,0,1773612829,13116.168439280002,32653.101865079996,53272.35096552001
2026-03-15,22:13:51.000,74,11149171,5925,0,1773612830,13116.175175589997,25735.896333030003,53272.25314584
2026-03-15,22:13:53.000,74,11149153,6165,0,1773612832,13116.229066070002,28041.64560864,53272.31602992
2026-03-15,22:13:54.000,74,11149255,5925,0,1773612833,13116.229066070002,27580.533818819997,53272.26013296001
2026-03-15,22:13:55.000,74,11149245,5884,0,1773612834,13116.282956549992,31269.759446490003,53272.29506856
2026-03-15,22:13:56.000,74,11149192,5725,0,1773612835,13116.256011309997,29886.240799649997,53272.26013296001
2026-03-15,22:13:57.000,74,11149146,5365,0,1773612836,13116.370528580002,35881.25094858,53272.31602992
2026-03-15,22:13:58.000,74,11149210,5605,0,1773612837,13116.303165479992,29886.402929639997,53272.32301704
2026-03-15,22:13:59.000,74,11149253,6045,0,1773612838,13116.303165479992,29886.35358573,53272.26013296001
2026-03-15,22:14:00.000,74,11149141,6084,0,1773612839,13116.343583339993,27580.618408380004,53272.26013296001
2026-03-15,22:14:01.000,74,11149163,5845,0,1773612840,13116.323374409993,31730.892383700004,53272.31602992
2026-03-15,22:14:02.000,74,11149033,6005,0,1773612841,13116.343583339993,31730.92762935,53272.29506856
2026-03-15,22:14:04.000,74,11148949,6084,0,1773612843,13116.323374409993,32192.018271780005,53272.26712008
2026-03-15,22:14:05.000,74,11149171,6084,0,1773612844,13116.330110720002,29425.05851853,53272.26712008
2026-03-15,22:14:06.000,74,11149179,5925,0,1773612845,13116.256011309997,28963.953777839997,53272.25314584
2026-03-15,22:14:07.000,74,11149140,5525,0,1773612846,13116.134757729997,28041.539871689994,53272.2741072
2026-03-15,22:14:08.000,74,11149251,6124,0,1773612847,13116.074130939996,27580.385787089996,53272.218210240004
2026-03-15,22:14:09.000,74,11149129,5925,0,1773612848,13116.006767840001,29885.994080100005,53272.18327464001
2026-03-15,22:14:10.000,74,11149193,6045,0,1773612849,13115.959613669991,27119.140063800005,53272.26712008
2026-03-15,22:14:11.000,74,11149034,5605,0,1773612850,13115.851832709996,28963.714107420004,53272.17628752
2026-03-15,22:14:12.000,74,11149120,5325,0,1773612851,13115.82488747,34036.17641673,53272.14833904
2026-03-15,22:14:13.000,74,11149155,5884,0,1773612852,13115.69689757999,27580.244804489994,53272.23218448001
2026-03-15,22:14:15.000,74,11148952,5485,0,1773612854,13115.60258924,27119.076621629996,53272.169300400004
2026-03-15,22:14:16.000,74,11149053,6005,0,1773612855,13115.49480827999,28502.341499789996,53272.14135192001
2026-03-15,22:14:17.000,74,11149044,5285,0,1773612856,13115.454390419989,28963.418043960002,53272.18327464001
2026-03-15,22:14:18.000,74,11148980,5525,0,1773612857,13115.461126729999,32191.306309649997,53272.1343648
2026-03-15,22:14:19.000,74,11149121,5845,0,1773612858,13115.413972559989,33113.64972450001,53272.14833904
2026-03-15,22:14:20.000,74,11149110,5605,0,1773612859,13115.393763629989,25274.178318029997,53272.11340344001
2026-03-15,22:14:21.000,74,11149158,5365,0,1773612860,13115.373554699989,27579.814807560004,53272.12737768
2026-03-15,22:14:22.000,74,11149109,5925,0,1773612861,13115.299455289998,30346.605381689995,53272.08545496
2026-03-15,22:14:23.000,74,11148973,6084,0,1773612862,13115.285982669993,28963.11493137,53272.022570880006
2026-03-15,22:14:24.000,74,11149100,5605,0,1773612863,13115.312927909989,29885.282117969997,53272.0994292
2026-03-15,22:14:26.000,74,11149195,6165,0,1773612865,13115.326400529993,32190.918607500003,53272.06449360001
2026-03-15,22:14:27.000,74,11149155,5884,0,1773612866,13115.360082079998,27579.497596710004,53272.08545496
2026-03-15,22:14:28.000,74,11149214,5525,0,1773612867,13115.400499939999,28962.854113559995,53272.08545496
2026-03-15,22:14:29.000,74,11149096,5485,0,1773612868,13115.400499939999,31729.67288421,53272.08545496
2026-03-15,22:14:30.000,74,11149167,5925,0,1773612869,13115.360082079998,23890.187379480005,53272.001609520004
2026-03-15,22:14:31.000,74,11149134,5365,0,1773612870,13115.400499939999,34035.23183331,53272.09244208001
2026-03-15,22:14:32.000,74,11149200,5445,0,1773612871,13115.366818389994,34957.596395550005,53272.11340344001
2026-03-15,22:14:33.000,74,11149128,5405,0,1773612872,13115.380291009998,30807.266027189995,53272.029558
2026-03-15,22:14:34.000,74,11149142,5405,0,1773612873,13115.420708869999,30346.133089979994,53271.98064816
2026-03-15,22:14:35.000,74,11149125,5725,0,1773612874,13115.47459934999,25734.81076701,53272.022570880006
2026-03-15,22:14:37.000,74,11149301,6045,0,1773612876,13115.407236249994,30345.999156510006,53272.071480720006
2026-03-15,22:14:38.000,74,11149146,5445,0,1773612877,13115.366818389994,28501.587242880007,53272.04353224001
2026-03-15,22:14:39.000,74,11149232,5565,0,1773612878,13115.387027319994,26195.837967269996,53272.050519360004
2026-03-15,22:14:40.000,74,11149059,5805,0,1773612879,13115.420708869999,29423.874264690006,53272.08545496
2026-03-15,22:14:41.000,74,11149174,5565,0,1773612880,13115.380291009998,23428.857066630007,53272.071480720006
2026-03-15,22:14:42.000,74,11149208,5405,0,1773612881,13115.360082079998,30345.844075650006,53272.09244208001
2026-03-15,22:14:43.000,74,11149280,5725,0,1773612882,13115.299455289998,26656.794676229998,53272.03654512
2026-03-15,22:14:44.000,74,11149178,5565,0,1773612883,13115.265773739993,28962.49460793,53271.9596868
2026-03-15,22:14:45.000,74,11149176,5485,0,1773612884,13115.259037429998,30807.153241110005,53272.12737768
2026-03-15,22:14:46.000,74,11149218,5445,0,1773612885,13115.184938019993,28962.417067500006,53271.96667392
2026-03-15,22:14:48.000,74,11149209,6045,0,1773612887,13115.104102299993,30345.872272170003,53271.94571256001
2026-03-15,22:14:49.000,74,11149197,6005,0,1773612888,13115.043475509992,25273.19848896,53272.03654512
2026-03-15,22:14:50.000,74,11149177,5965,0,1773612889,13114.969376100002,35418.32048322,53271.99462240001
2026-03-15,22:14:51.000,74,11149136,5205,0,1773612890,13114.962639789992,28501.072656389995,53271.97366104001
2026-03-15,22:14:52.000,74,11149153,5725,0,1773612891,13114.854858829996,34034.75249247,53271.882828480004
2026-03-15,22:14:53.000,74,11149142,5405,0,1773612892,13114.780759419991,28039.819883970005,53271.97366104001
2026-03-15,22:14:54.000,74,11149093,5884,0,1773612893,13114.713396319996,33573.527916570005,53271.93173832
2026-03-15,22:14:55.000,74,11149046,5405,0,1773612894,13114.65950583999,27578.602357199998,53271.84090576
2026-03-15,22:14:56.000,74,11149143,5884,0,1773612895,13114.61908797999,26195.33042991,53271.76404744
2026-03-15,22:14:57.000,74,11149086,5165,0,1773612896,13114.58540643,25272.895376369997,53271.79898304
2026-03-15,22:14:59.000,74,11149097,6045,0,1773612898,13114.652769529996,31267.54601967,53271.70815048001
2026-03-15,22:15:00.000,74,11149010,5565,0,1773612899,13114.68645108,33111.97203156,53271.80597016001
2026-03-15,22:15:01.000,74,11149032,5565,0,1773612900,13114.74707787,26194.84403994,53271.81295728
2026-03-15,22:15:02.000,74,11149105,5884,0,1773612901,13114.794232039996,31267.292250989994,53271.79199592
2026-03-15,22:15:03.000,74,11149153,5805,0,1773612902,13114.733605249996,28039.24890444,53271.7500732
2026-03-15,22:15:04.000,74,11149122,5285,0,1773612903,13114.72686894,29422.570175639994,53271.65225352
2026-03-15,22:15:05.000,74,11149203,5845,0,1773612904,13114.740341559991,30344.603428770002,53271.7500732
2026-03-15,22:15:06.000,74,11149222,5325,0,1773612905,13114.780759419991,32650.03549353,53271.61033080001
2026-03-15,22:15:07.000,74,11149165,5925,0,1773612906,13114.733605249996,31266.73536972,53271.687189120006
2026-03-15,22:15:08.000,74,11149105,6045,0,1773612907,13114.740341559991,25732.949796689994,53271.63129216
2026-03-15,22:15:10.000,74,11149088,5565,0,1773612909,13114.955903479997,26654.912558519994,53271.61033080001
2026-03-15,22:15:11.000,74,11149139,5965,0,1773612910,13115.023266579992,24810.324416639996,53271.59635656
2026-03-15,22:15:12.000,74,11149101,5965,0,1773612911,13115.056948129997,33110.54105817,53271.568408080006
2026-03-15,22:15:13.000,74,11149209,6045,0,1773612912,13115.050211820002,25271.302272989997,53271.568408080006
2026-03-15,22:15:14.000,74,11149082,5605,0,1773612913,13115.070420750002,28038.022355819994,53271.53347248
2026-03-15,22:15:15.000,74,11149055,5965,0,1773612914,13115.104102299993,28499.070703470003,53271.5753952
2026-03-15,22:15:16.000,74,11149135,6005,0,1773612915,13115.043475509992,30804.671947349998,53271.55443384
2026-03-15,22:15:17.000,74,11149142,5565,0,1773612916,13115.056948129997,28037.93776626,53271.51251112001
2026-03-15,22:15:18.000,74,11149118,5405,0,1773612917,13114.928958240002,29882.342630760002,53271.519498240006
2026-03-15,22:15:19.000,74,11149110,5485,0,1773612918,13114.982848719992,28498.979064779996,53271.54045960001
2026-03-15,22:15:21.000,74,11149242,5445,0,1773612920,13114.922221929992,28037.95891365,53271.4356528
2026-03-15,22:15:22.000,74,11149045,5805,0,1773612921,13114.875067759996,29421.22379181,53271.3657816
2026-03-15,22:15:23.000,74,11149059,5965,0,1773612922,13114.861595139992,28959.971019389995,53271.37276872001
2026-03-15,22:15:24.000,74,11149155,6084,0,1773612923,13114.888540380001,30343.3416345,53271.41469144
2026-03-15,22:15:25.000,74,11149126,5605,0,1773612924,13114.895276689997,26654.433217679994,53271.31687176
2026-03-15,22:15:26.000,74,11149116,5365,0,1773612925,13114.841386209991,31265.6498037,53271.31687176
2026-03-15,22:15:27.000,74,11149156,5245,0,1773612926,13114.841386209991,30343.461469710004,53271.31687176
2026-03-15,22:15:28.000,74,11149180,5165,0,1773612927,13114.7672868,28498.964966519998,53271.24001344
2026-03-15,22:15:29.000,74,11149133,5845,0,1773612928,13114.740341559991,32649.06976272,53271.20507784001
2026-03-15,22:15:30.000,74,11149173,5965,0,1773612929,13114.72686894,31265.833081079996,53271.184116480006
2026-03-15,22:15:32.000,74,11149148,5445,0,1773612931,13114.652769529996,26193.427164809997,53271.10725816001
2026-03-15,22:15:33.000,74,11149115,6005,0,1773612932,13114.58540643,26654.5319055,53271.08629680001
2026-03-15,22:15:34.000,74,11149093,5925,0,1773612933,13114.511307019995,28498.964966519998,53271.05834832001
2026-03-15,22:15:35.000,74,11149132,5565,0,1773612934,13114.430471299995,30343.383929279997,53270.98847712001
2026-03-15,22:15:36.000,74,11149164,5365,0,1773612935,13114.3631082,26193.279133079996,53270.96052864
2026-03-15,22:15:37.000,74,11149106,5605,0,1773612936,13114.34289927,30804.509817359998,53270.995464240004
2026-03-15,22:15:38.000,74,11149085,6165,0,1773612937,13114.34289927,28498.880376960005,53270.96751576001
2026-03-15,22:15:39.000,74,11149154,5325,0,1773612938,13114.241854619999,30804.460473450003,53270.90463168
2026-03-15,22:15:40.000,74,11149119,5884,0,1773612939,13114.147546279994,29420.970023129994,53270.98149
2026-03-15,22:15:41.000,74,11149079,6005,0,1773612940,13114.073446869988,28959.92167548,53270.81379912
2026-03-15,22:15:43.000,74,11149079,6205,0,1773612942,13113.810730780002,26193.095855699998,53270.77187640001
2026-03-15,22:15:44.000,74,11149114,5565,0,1773612943,13113.696213509997,28959.822987659994,53270.77187640001
2026-03-15,22:15:45.000,74,11149204,5525,0,1773612944,13113.635586719996,28037.430228900004,53270.660082480004
2026-03-15,22:15:46.000,74,11149150,5405,0,1773612945,13113.595168859996,27576.33253734,53270.69501808
2026-03-15,22:15:47.000,74,11149212,5325,0,1773612946,13113.514333139996,29420.836089660006,53270.67405672001
2026-03-15,22:15:48.000,74,11149113,6165,0,1773612947,13113.50759683,34493.093974200005,53270.70200520001
2026-03-15,22:15:49.000,74,11149181,5645,0,1773612948,13113.42676111,34032.08087220001,53270.56924992
2026-03-15,22:15:50.000,74,11149112,5605,0,1773612949,13113.34592539,32648.72435535,53270.5273272
2026-03-15,22:15:51.000,74,11149080,5565,0,1773612950,13113.271825979995,28959.667906799994,53270.52034008
2026-03-15,22:15:52.000,74,11149139,5965,0,1773612951,13113.190990259995,30343.02442365,53270.48540448001
2026-03-15,22:15:54.000,74,11149160,5645,0,1773612953,13113.190990259995,30342.968030610005,53270.443481760005
2026-03-15,22:15:55.000,74,11149071,5884,0,1773612954,13113.22467181,34031.92579134001,53270.45046888
2026-03-15,22:15:56.000,74,11149135,5925,0,1773612955,13113.20446288,27115.03747014,53270.42950752
2026-03-15,22:15:57.000,74,11149174,5565,0,1773612956,13113.22467181,28959.639710279997,53270.394571920006
2026-03-15,22:15:58.000,74,11149174,5245,0,1773612957,13113.21793549999,29420.673959670006,53270.3526492
2026-03-15,22:15:59.000,74,11149145,5805,0,1773612958,13113.25835335999,33570.905640209996,53270.33168784
2026-03-15,22:16:00.000,74,11149134,5245,0,1773612959,13113.2852986,30342.911637569996,53270.24085528
2026-03-15,22:16:01.000,74,11149027,5965,0,1773612960,13113.251617049995,26654.017319010003,53270.24085528
2026-03-15,22:16:02.000,74,11149125,5884,0,1773612961,13113.19772656999,32648.794846649995,53270.21989392001
2026-03-15,22:16:03.000,74,11149211,6124,0,1773612962,13113.292034909995,27576.522863849998,53270.16399696
2026-03-15,22:16:05.000,74,11149150,5605,0,1773612964,13113.332452769995,28498.76054175,53270.12906136001
2026-03-15,22:16:06.000,74,11149057,5884,0,1773612965,13113.32571646,28498.718246970006,53270.17098408001
2026-03-15,22:16:07.000,74,11149176,5645,0,1773612966,13113.29877121999,28498.831033049995,53270.16399696
2026-03-15,22:16:08.000,74,11149179,5565,0,1773612967,13113.271825979995,27115.425172289993,53270.18495832
2026-03-15,22:16:09.000,74,11149136,5565,0,1773612968,13113.30550753,28037.78973453,53270.19893256001
2026-03-15,22:16:10.000,74,11149151,5565,0,1773612969,13113.23814442999,31726.740446130003,53270.19893256001
2026-03-15,22:16:11.000,74,11149066,5525,0,1773612970,13113.150572399994,27115.50271272,53270.1430356
2026-03-15,22:16:12.000,74,11149162,5165,0,1773612971,13113.09668191999,32187.90157986,53270.12207424
2026-03-15,22:16:13.000,74,11149148,5925,0,1773612972,13113.042791439999,27115.608449670006,53270.09412576
2026-03-15,22:16:14.000,74,11149143,5845,0,1773612973,13113.002373579999,28960.126100249996,53270.108100000005
2026-03-15,22:16:16.000,74,11149121,6084,0,1773612975,13112.807020589993,33110.16745428,53270.059190160006
2026-03-15,22:16:17.000,74,11149047,5805,0,1773612976,13112.712712250002,30343.50376449,53269.99630608
2026-03-15,22:16:18.000,74,11149255,5884,0,1773612977,13112.679030699997,30804.587357790006,53270.08015152001
2026-03-15,22:16:19.000,74,11149120,5645,0,1773612978,13112.604931289992,30343.623599700004,53270.15002272001
2026-03-15,22:16:20.000,74,11149132,5565,0,1773612979,13112.524095569992,32188.07780811,53270.010280320006
2026-03-15,22:16:21.000,74,11149116,5684,0,1773612980,13112.443259849992,28037.96596278,53270.038228800004
2026-03-15,22:16:22.000,74,11149089,5805,0,1773612981,13112.375896749996,29421.37887267,53270.08015152001
2026-03-15,22:16:23.000,74,11149086,5565,0,1773612982,13112.301797339991,31265.840130209996,53270.010280320006
2026-03-15,22:16:24.000,74,11149106,5565,0,1773612983,13112.281588409991,27115.714186619996,53270.04521592
2026-03-15,22:16:25.000,74,11149139,6084,0,1773612984,13112.26137947999,32188.120102889996,53270.010280320006
2026-03-15,22:16:27.000,74,11149108,5565,0,1773612986,13112.207489,31726.958969159998,53270.11508712
2026-03-15,22:16:28.000,74,11149054,5605,0,1773612987,13112.207489,30343.708189259996,53270.059190160006
2026-03-15,22:16:29.000,74,11149112,5285,0,1773612988,13112.214225309996,31727.149295669995,53270.01726744
2026-03-15,22:16:30.000,74,11149008,5205,0,1773612989,13112.22096161999,28960.302328499994,53270.00329320001
2026-03-15,22:16:31.000,74,11149191,5884,0,1773612990,13112.207489,29421.470511360007,53269.99630608
2026-03-15,22:16:32.000,74,11149203,6005,0,1773612991,13112.214225309996,33110.51286165,53269.98233184001
2026-03-15,22:16:33.000,74,11149066,5605,0,1773612992,13112.281588409991,34032.79283433,53270.09412576
2026-03-15,22:16:34.000,74,11149137,5965,0,1773612993,13112.322006269991,33571.66694625,53269.989318960004
2026-03-15,22:16:35.000,74,11149095,5805,0,1773612994,13112.315269959996,28038.247927980003,53269.99630608
2026-03-15,22:16:36.000,74,11149061,5765,0,1773612995,13112.423050919992,31266.220783230005,53270.0731644
2026-03-15,22:16:38.000,74,11149180,5525,0,1773612997,13112.375896749996,23427.221668469996,53270.13604848
2026-03-15,22:16:39.000,74,11149118,5365,0,1773612998,13112.315269959996,24349.529837669994,53270.08015152001
2026-03-15,22:16:40.000,74,11149172,5325,0,1773612999,13112.362424129991,31266.488650169995,53270.10111288001
2026-03-15,22:16:41.000,74,11149167,5884,0,1773613000,13112.30853365,30805.369811220007,53270.09412576
2026-03-15,22:16:42.000,74,11149155,5884,0,1773613001,13112.382633059991,26655.194523719998,53270.108100000005
2026-03-15,22:16:43.000,74,11149167,5884,0,1773613002,13112.409578300001,26655.356653709998,53270.1430356
2026-03-15,22:16:44.000,74,11149165,5805,0,1773613003,13112.389369370001,26655.413046750007,53270.13604848
2026-03-15,22:16:45.000,74,11149205,5925,0,1773613004,13112.348951510001,30805.567186860004,53270.11508712
2026-03-15,22:16:46.000,74,11149241,6005,0,1773613005,13112.369160440001,32189.057637179998,53270.19194544
2026-03-15,22:16:47.000,74,11149079,5725,0,1773613006,13112.362424129991,26655.50468544,53270.17098408001
2026-03-15,22:16:49.000,74,11149131,5965,0,1773613008,13112.375896749996,26655.48353805,53270.108100000005
2026-03-15,22:16:50.000,74,11149140,5365,0,1773613009,13112.274852099996,27116.722212210007,53270.12906136001
2026-03-15,22:16:51.000,74,11149258,5405,0,1773613010,13112.24117054999,31266.953892749996,53270.12207424
2026-03-15,22:16:52.000,74,11149030,5285,0,1773613011,13112.14012589999,30344.857197449994,53270.19194544
2026-03-15,22:16:53.000,74,11149118,5645,0,1773613012,13112.072762799995,29883.703112849995,53270.19893256001
2026-03-15,22:16:54.000,74,11149115,5925,0,1773613013,13111.95824552999,26655.885338459993,53270.16399696
2026-03-15,22:16:55.000,74,11149124,5445,0,1773613014,13111.92456398,26656.012222799996,53270.17098408001
2026-03-15,22:16:56.000,74,11149139,5965,0,1773613015,13111.95824552999,29883.893439360007,53270.25482952
2026-03-15,22:16:57.000,74,11149198,5684,0,1773613016,13111.95824552999,34956.34165041,53270.26880376001
2026-03-15,22:16:58.000,74,11149271,5884,0,1773613017,13111.97845445999,31728.509777760002,53270.31771360001
2026-03-15,22:17:00.000,74,11149092,5645,0,1773613019,13111.951509219994,28500.621512070007,53270.282778
2026-03-15,22:17:01.000,74,11149209,5645,0,1773613020,13111.87740980999,29884.076716740004,53270.31771360001
2026-03-15,22:17:02.000,74,11149210,5165,0,1773613021,13111.884146119999,30806.441278979997,53270.30373936
2026-03-15,22:17:03.000,74,11149070,5005,0,1773613022,13111.628166339993,32189.966974950003,53270.18495832
2026-03-15,22:17:04.000,74,11149161,5605,0,1773613023,13111.607957409993,24811.917520019997,53270.25482952
2026-03-15,22:17:05.000,74,11149169,5684,0,1773613024,13111.506912759993,30345.59030697,53270.17098408001
2026-03-15,22:17:06.000,74,11149174,5405,0,1773613025,13111.567539549993,30806.772588089996,53270.21989392001
2026-03-15,22:17:07.000,74,11149134,5325,0,1773613026,13111.547330619993,30345.646700009995,53270.21989392001
2026-03-15,22:17:08.000,74,11149124,5365,0,1773613027,13111.796574089989,31267.933721819994,53270.345662080006
2026-03-15,22:17:09.000,74,11148986,5165,0,1773613028,13111.796574089989,31729.038462509998,53270.345662080006
2026-03-15,22:17:11.000,74,11148964,5565,0,1773613030,13111.803310399999,24812.157190440004,53270.394571920006
2026-03-15,22:17:12.000,74,11149029,5845,0,1773613031,13111.769628849994,32651.47351605,53270.31072648
2026-03-15,22:17:13.000,74,11149068,5405,0,1773613032,13111.547330619993,29884.75343322,53270.31072648
2026-03-15,22:17:14.000,74,11148946,5605,0,1773613033,13111.513649070002,26656.879265790005,53270.373610560004
2026-03-15,22:17:15.000,74,11148963,5725,0,1773613034,13111.493440140002,27579.123992819994,53270.26181664
2026-03-15,22:17:16.000,74,11148945,5845,0,1773613035,13111.520385379998,29423.77557687,53270.31072648
2026-03-15,22:17:17.000,74,11149130,5605,0,1773613036,13111.453022280002,29423.78967513,53270.324700720004
2026-03-15,22:17:18.000,74,11149225,5925,0,1773613037,13111.453022280002,32651.78367777,53270.282778
2026-03-15,22:17:19.000,74,11149195,5805,0,1773613038,13111.500176449998,30346.05554955,53270.31072648
2026-03-15,22:17:20.000,74,11149117,5725,0,1773613039,13111.574275859988,32651.699088210007,53270.38758480001
2026-03-15,22:17:22.000,74,11149080,5565,0,1773613041,13111.560803239998,32190.559101870007,53270.48540448001
2026-03-15,22:17:23.000,74,11149186,5605,0,1773613042,13111.513649070002,32651.558105610005,53270.42950752
2026-03-15,22:17:24.000,74,11149159,5925,0,1773613043,13111.500176449998,30345.949812599996,53270.54828856
2026-03-15,22:17:25.000,74,11149144,5645,0,1773613044,13111.540594309998,28040.087750909996,53270.40155904
2026-03-15,22:17:26.000,74,11149071,6045,0,1773613045,13111.500176449998,27117.77253258,53270.49937872
2026-03-15,22:17:27.000,74,11149166,5405,0,1773613046,13111.473231210002,27578.87727327,53270.47841736
2026-03-15,22:17:28.000,74,11149049,6045,0,1773613047,13111.466494899993,29423.401972980006,53270.541301440004
2026-03-15,22:17:29.000,74,11149147,5884,0,1773613048,13111.405868109992,28501.072656389995,53270.611172640005
2026-03-15,22:17:30.000,74,11149219,5765,0,1773613049,13111.426077039992,34495.772643599994,53270.56924992
2026-03-15,22:17:31.000,74,11149109,6084,0,1773613050,13111.365450249992,25734.218640089995,53270.47841736
2026-03-15,22:17:33.000,74,11149125,6084,0,1773613052,13111.284614529992,28962.226740989994,53270.63213400001
2026-03-15,22:17:34.000,74,11149064,5405,0,1773613053,13111.237460359996,29884.46441889,53270.47143024
2026-03-15,22:17:35.000,74,11149159,5925,0,1773613054,13111.190306190001,27578.715143280002,53270.48540448001
2026-03-15,22:17:36.000,74,11149150,5125,0,1773613055,13111.156624639996,30345.491619149994,53270.5273272
2026-03-15,22:17:37.000,74,11149185,5485,0,1773613056,13111.156624639996,27117.666795629993,53270.43649464001
2026-03-15,22:17:38.000,74,11149159,5645,0,1773613057,13111.230724050001,29423.260990380004,53270.55527568001
2026-03-15,22:17:39.000,74,11149161,5805,0,1773613058,13111.237460359996,29423.218695599993,53270.52034008
2026-03-15,22:17:40.000,74,11149154,5445,0,1773613059,13111.291350840002,33112.19760372001,53270.59021128
2026-03-15,22:17:41.000,74,11149079,5725,0,1773613060,13111.345241319992,25734.084706620008,53270.57623704
2026-03-15,22:17:42.000,74,11149132,5445,0,1773613061,13111.311559770002,28500.87528075,53270.562262800006
2026-03-15,22:17:44.000,74,11149156,5645,0,1773613063,13111.325032389992,30806.55406506,53270.59021128
2026-03-15,22:17:45.000,74,11149137,6045,0,1773613064,13111.378922869997,25272.930622019994,53270.54828856
2026-03-15,22:17:46.000,74,11149084,5605,0,1773613065,13111.446285969992,31267.70814966,53270.57623704
2026-03-15,22:17:47.000,74,11149111,6045,0,1773613066,13111.540594309998,31267.778640959994,53270.63213400001
2026-03-15,22:17:48.000,74,11149166,5445,0,1773613067,13111.628166339993,29423.338530809997,53270.64610824
2026-03-15,22:17:49.000,74,11149170,5565,0,1773613068,13111.742683609998,32190.17139972,53270.57623704
2026-03-15,22:17:50.000,74,11149257,6005,0,1773613069,13111.83699194999,29423.401972980006,53270.62514688
2026-03-15,22:17:51.000,74,11149043,5805,0,1773613070,13111.98519077,28501.129049430005,53270.61815976
2026-03-15,22:17:52.000,74,11149045,5925,0,1773613071,13112.07949910999,29884.61949975,53270.7369408
2026-03-15,22:17:53.000,74,11149078,5405,0,1773613072,13112.24117054999,28501.305277680003,53270.63213400001
2026-03-15,22:18:17.000,74,11149118,5485,0,1773613096,13114.161018899998,30347.162262960002,53271.75706032001
2026-03-15,22:18:18.000,74,11149251,6005,0,1773613097,13114.221645689999,31269.61846389,53271.75706032001
2026-03-15,22:18:19.000,74,11149179,5925,0,1773613098,13114.289008789994,29886.015227490003,53271.81295728
2026-03-15,22:18:20.000,74,11149137,6165,0,1773613099,13114.35637188999,26197.07156502,53271.82693152001
2026-03-15,22:18:21.000,74,11149161,6165,0,1773613100,13114.38331713,28963.90443393,53271.785008800005
2026-03-15,22:18:22.000,74,11149069,5285,0,1773613101,13114.48436178,27580.5056223,53271.833918640004
2026-03-15,22:18:23.000,74,11149164,5605,0,1773613102,13114.59887904999,28502.813791499997,53271.99462240001
2026-03-15,22:18:24.000,74,11149129,6084,0,1773613103,13114.693187389996,28041.716099940008,53271.99462240001
2026-03-15,22:18:25.000,74,11149086,5445,0,1773613104,13114.807704660001,31730.828941529995,53272.01558376001
2026-03-15,22:18:26.000,74,11149165,5805,0,1773613105,13114.922221929992,28502.757398460002,53272.050519360004
2026-03-15,22:18:28.000,74,11149143,6284,0,1773613107,13114.976112409997,24813.679802519997,53271.72911184001
2026-03-15,22:18:29.000,74,11149116,5765,0,1773613108,13115.137783849998,30347.458326420005,53271.86885424
2026-03-15,22:18:30.000,74,11149099,6045,0,1773613109,13115.245564809993,29425.143108090007,53271.81295728
2026-03-15,22:18:31.000,74,11149142,5485,0,1773613110,13115.373554699989,29886.22670139,53271.854880000006
2026-03-15,22:18:32.000,74,11149147,6084,0,1773613111,13115.447654109994,30808.556017979994,53271.96667392
2026-03-15,22:18:33.000,74,11149149,6005,0,1773613112,13115.59585292999,32653.0595703,53271.96667392
2026-03-15,22:18:34.000,74,11149152,5525,0,1773613113,13115.66321603,28502.79264411,53272.022570880006
2026-03-15,22:18:35.000,74,11149114,5684,0,1773613114,13115.71710650999,29886.135062700007,53272.11340344001
2026-03-15,22:18:36.000,74,11149077,5925,0,1773613115,13115.80467854,29425.009174620005,53272.07846784
2026-03-15,22:18:37.000,74,11149138,5684,0,1773613116,13115.939404739991,31269.49157955,53272.09244208001
2026-03-15,22:18:39.000,74,11149117,6045,0,1773613118,13116.080867249992,26658.04237224,53272.14833904
2026-03-15,22:18:40.000,74,11149102,5605,0,1773613119,13116.134757729997,30808.372740599996,53272.19724888
2026-03-15,22:18:41.000,74,11149108,5245,0,1773613120,13116.168439280002,30808.436182770005,53272.22519736
2026-03-15,22:18:42.000,74,11149139,5684,0,1773613121,13116.154966659997,29886.008178360004,53272.23218448001
2026-03-15,22:18:43.000,74,11149081,5965,0,1773613122,13116.242538689992,29424.952781579996,53272.33000416001
2026-03-15,22:18:44.000,74,11149091,6124,0,1773613123,13116.262747619992,30808.358642339997,53272.357952640006
2026-03-15,22:18:45.000,74,11149124,5605,0,1773613124,13116.316638099997,27119.224653359997,53272.44179808
2026-03-15,22:18:46.000,74,11149007,5925,0,1773613125,13116.343583339993,30808.415035380007,53272.49769504001
2026-03-15,22:18:47.000,74,11149053,5884,0,1773613126,13116.357055959998,29424.825897240007,53272.49769504001
2026-03-15,22:18:48.000,74,11149157,5925,0,1773613127,13116.363792269993,25274.685855389995,53272.54660488001
2026-03-15,22:18:50.000,74,11149144,5605,0,1773613129,13116.485045849993,32653.003177260005,53272.63743744
2026-03-15,22:18:51.000,74,11149154,4965,0,1773613130,13116.579354189998,23891.117864640008,53272.72827
2026-03-15,22:18:52.000,74,11149024,4805,0,1773613131,13116.518727399998,26658.03532311,53272.64442456001
2026-03-15,22:18:53.000,74,11149127,6245,0,1773613132,13116.532200019989,28963.671812639994,53272.721282880004
2026-03-15,22:18:54.000,74,11149169,5884,0,1773613133,13116.613035739989,29885.972932710007,53272.77717984
2026-03-15,22:18:55.000,74,11149043,5125,0,1773613134,13116.606299429994,31269.336498689998,53272.81910256
2026-03-15,22:18:56.000,74,11149119,5165,0,1773613135,13116.720816699999,30808.133070180003,53272.81211544001
2026-03-15,22:18:57.000,74,11149159,5325,0,1773613136,13116.727553009994,31730.377797210007,53272.8680124
2026-03-15,22:18:58.000,74,11149167,6324,0,1773613137,13116.80165242,28502.355598049995,53272.94487072
2026-03-15,22:18:59.000,74,11149147,5765,0,1773613138,13116.80165242,32191.468439639997,53272.81910256
2026-03-15,22:19:01.000,74,11149221,6165,0,1773613140,13116.90269707,31730.229765480006,53272.909935120006
2026-03-15,22:19:02.000,74,11149188,5565,0,1773613141,13116.949851239995,29885.648672730007,53273.00076768001
2026-03-15,22:19:03.000,74,11149127,6084,0,1773613142,13117.01721433999,29424.494588129994,53273.09858736001
2026-03-15,22:19:04.000,74,11149115,5965,0,1773613143,13117.050895889995,32652.488590769994,53273.007754800004
2026-03-15,22:19:05.000,74,11149102,5684,0,1773613144,13117.05763219999,30346.760462549995,53273.04967752001
2026-03-15,22:19:06.000,74,11149236,5645,0,1773613145,13117.091313749996,26657.57712966,53273.07063888001
2026-03-15,22:19:07.000,74,11149142,5565,0,1773613146,13117.07784112999,29885.535886650003,53273.08461312
2026-03-15,22:19:08.000,74,11149137,5765,0,1773613147,13117.05763219999,25274.234711070007,53273.11954872001
2026-03-15,22:19:09.000,74,11149278,5525,0,1773613148,13117.14520423,27579.920544509994,53273.16147144
2026-03-15,22:19:10.000,74,11149010,5645,0,1773613149,13117.192358399996,30807.84405585,53273.14051008
2026-03-15,22:19:12.000,74,11149109,6245,0,1773613151,13117.354029839997,34035.87330414,53273.224355520004
2026-03-15,22:19:13.000,74,11149148,5565,0,1773613152,13117.394447699997,27579.913495379995,53273.245316880006
2026-03-15,22:19:14.000,74,11149067,5725,0,1773613153,13117.461810799992,26196.535831140005,53273.3221752
2026-03-15,22:19:15.000,74,11149119,5684,0,1773613154,13117.475283419997,27118.87924599,53273.343136560004
2026-03-15,22:19:16.000,74,11149065,5684,0,1773613155,13117.616745929998,28963.410994830003,53273.33614944001
2026-03-15,22:19:17.000,74,11149128,5405,0,1773613156,13117.596536999998,27118.935639029994,53273.30121384
2026-03-15,22:19:18.000,74,11149066,5405,0,1773613157,13117.589800690002,31730.356649819994,53273.343136560004
2026-03-15,22:19:19.000,74,11149230,5645,0,1773613158,13117.650427479988,28041.229709969994,53273.364097920006
2026-03-15,22:19:20.000,74,11149108,5565,0,1773613159,13117.657163789998,28041.215611709995,53273.40602064001
2026-03-15,22:19:21.000,74,11149047,6045,0,1773613160,13117.670636409988,33113.84710014,53273.45493048001
2026-03-15,22:19:23.000,74,11149059,6045,0,1773613162,13117.771681059989,26196.655666349994,53273.48287896001
2026-03-15,22:19:24.000,74,11149087,6084,0,1773613163,13117.818835229999,30807.99913671,53273.44095624
2026-03-15,22:19:25.000,74,11149119,6005,0,1773613164,13117.798626299998,26196.59927331,53273.46890472
2026-03-15,22:19:26.000,74,11149123,6045,0,1773613165,13117.839044159999,27579.927593639994,53273.531788800006
2026-03-15,22:19:27.000,74,11149031,6445,0,1773613166,13117.97377035999,27118.717116,53273.57371152001
2026-03-15,22:19:28.000,74,11149119,6245,0,1773613167,13118.047869769995,32652.382853820003,53273.43396912001
2026-03-15,22:19:29.000,74,11149036,5605,0,1773613168,13118.07481500999,28963.13607876,53273.559737280004
2026-03-15,22:19:30.000,74,11149090,5645,0,1773613169,13118.14217811,31729.96189854,53273.55275016001
2026-03-15,22:19:31.000,74,11149113,5845,0,1773613170,13118.27690430999,29885.373756660003,53273.59467288
2026-03-15,22:19:32.000,74,11149204,5044,0,1773613171,13118.29711323999,27579.631530180006,53273.727428160004
2026-03-15,22:19:34.000,74,11149097,6205,0,1773613173,13118.431839439996,30807.442255439993,53273.65056984001
2026-03-15,22:19:35.000,74,11149069,6245,0,1773613174,13118.573301949997,31268.476504830003,53273.69249256001
2026-03-15,22:19:36.000,74,11149116,5245,0,1773613175,13118.708028150002,28040.482502190003,53273.68550544
2026-03-15,22:19:37.000,74,11149071,5605,0,1773613176,13118.755182319997,30346.161286500006,53273.72044104001
2026-03-15,22:19:38.000,74,11149105,5645,0,1773613177,13118.836018039998,31268.398964399996,53273.88813192001
2026-03-15,22:19:39.000,74,11149142,5605,0,1773613178,13118.950535309988,28962.64263966,53273.727428160004
2026-03-15,22:19:40.000,74,11149077,6084,0,1773613179,13119.044843649994,30807.21668328,53273.81826072001
2026-03-15,22:19:41.000,74,11149081,6245,0,1773613180,13119.166097229994,24812.34751695,53273.87415768
2026-03-15,22:19:42.000,74,11149100,5805,0,1773613181,13119.307559739995,33573.964962629994,53273.81826072001
2026-03-15,22:19:43.000,74,11149148,5725,0,1773613182,13119.428813319995,31268.391915269996,53273.85319632
2026-03-15,22:19:45.000,74,11149151,5884,0,1773613184,13119.684793100001,30807.37176414,53273.867170560006
2026-03-15,22:19:46.000,74,11149063,5765,0,1773613185,13119.772365129997,29885.042447550004,53273.99293872
2026-03-15,22:19:47.000,74,11149155,5044,0,1773613186,13119.920563949992,25273.727173709995,53274.05582280001
2026-03-15,22:19:48.000,74,11149102,5645,0,1773613187,13120.082235389993,30346.274072579996,53274.06979704
2026-03-15,22:19:49.000,74,11149112,5485,0,1773613188,13120.169807419989,30346.330465620005,53274.07678416001
2026-03-15,22:19:50.000,74,11149067,5845,0,1773613189,13120.270852069989,28962.931653990003,53274.13966824
2026-03-15,22:19:51.000,74,11149133,6245,0,1773613190,13120.41231457999,27579.53989149,53274.1606296
2026-03-15,22:19:52.000,74,11148825,5884,0,1773613191,13120.55377708999,33113.290218869995,53274.25844928
2026-03-15,22:19:53.000,74,11148857,5884,0,1773613192,13120.668294359995,29885.23277406,53274.29338488001
2026-03-15,22:19:54.000,74,11148770,5405,0,1773613193,13120.796284249991,28040.85610608,53274.37723032
2026-03-15,22:19:56.000,74,11148783,6124,0,1773613195,13120.944483070001,32190.982049669998,53274.349281840005
2026-03-15,22:19:57.000,74,11148736,5485,0,1773613196,13121.072472959997,26657.358606630005,53274.39120456001
2026-03-15,22:19:58.000,74,11148769,6005,0,1773613197,13121.153308679997,30346.37980953,53274.49601136
2026-03-15,22:19:59.000,74,11148818,5805,0,1773613198,13121.308243809988,27579.561038879998,53274.398191680004
2026-03-15,22:20:00.000,74,11148792,5645,0,1773613199,13121.442970009994,26657.323360979994,53274.50998560001
2026-03-15,22:20:01.000,74,11148815,5884,0,1773613200,13121.523805729994,26657.379754020003,53274.66370224
2026-03-15,22:20:02.000,74,11148770,5405,0,1773613201,13121.59116882999,29424.205573800005,53274.60780528001
2026-03-15,22:20:03.000,74,11148740,5485,0,1773613202,13121.69894979,28502.010190679997,53274.71261208
2026-03-15,22:20:04.000,74,11148812,5405,0,1773613203,13121.75284026999,29424.24786858,53274.69165072
2026-03-15,22:20:05.000,74,11148749,6045,0,1773613204,13121.786521819995,27579.666775830003,53274.72658632001
2026-03-15,22:20:07.000,74,11148817,6165,0,1773613206,13121.87409384999,30346.661774730004,53274.81741888
2026-03-15,22:20:08.000,74,11148792,5525,0,1773613207,13121.948193259996,30807.780613680006,53274.70562496001
2026-03-15,22:20:09.000,74,11148798,5605,0,1773613208,13121.867357539995,30807.822908460003,53274.7894704
2026-03-15,22:20:10.000,74,11148768,5565,0,1773613209,13121.87409384999,30346.753413419996,53274.8593416
2026-03-15,22:20:11.000,74,11148753,5965,0,1773613210,13122.082919460001,29424.318359879995,53274.94318704001
2026-03-15,22:20:12.000,74,11148803,6084,0,1773613211,13122.352371859997,28963.185422669994,53275.068955200004
2026-03-15,22:20:13.000,74,11148758,5485,0,1773613212,13122.419734959993,26196.317308109996,53275.13183928001
2026-03-15,22:20:14.000,74,11148774,5565,0,1773613213,13122.487098060003,27579.779561910007,53275.11786504
2026-03-15,22:20:15.000,74,11148855,6045,0,1773613214,13122.406262340002,34496.9709957,53275.068955200004
2026-03-15,22:20:16.000,74,11148842,5445,0,1773613215,13122.217645659992,28963.42509309,53275.138826400005
2026-03-15,22:20:18.000,74,11148798,5845,0,1773613217,13122.197436729992,29424.790651589996,53275.089916560006
2026-03-15,22:20:19.000,74,11148766,5365,0,1773613218,13122.197436729992,24352.18031055,53275.068955200004
2026-03-15,22:20:20.000,74,11148762,5445,0,1773613219,13122.520779609993,28041.32134866,53275.22965896001
2026-03-15,22:20:21.000,74,11148781,5925,0,1773613220,13122.581406399993,33113.96693535001,53275.28555592
2026-03-15,22:20:22.000,74,11148828,5605,0,1773613221,13122.615087949998,28963.798696979997,53275.32747864001
2026-03-15,22:20:23.000,74,11148815,6084,0,1773613222,13122.635296879998,26197.008122850006,53275.355427120005
2026-03-15,22:20:24.000,74,11148817,5925,0,1773613223,13122.507306989988,24813.693900779996,53275.32049152
2026-03-15,22:20:25.000,74,11148816,5485,0,1773613224,13122.338899239992,28502.982970619996,53275.355427120005
2026-03-15,22:20:26.000,74,11148758,5605,0,1773613225,13122.379317099992,29425.269992429996,53275.306517280005
2026-03-15,22:20:27.000,74,11148720,5525,0,1773613226,13122.325426620002,25275.080606670002,53275.355427120005
2026-03-15,22:20:29.000,74,11148784,5925,0,1773613228,13122.406262340002,28041.821836889998,53275.41831120001
2026-03-15,22:20:30.000,74,11148788,5525,0,1773613229,13122.480361749993,32192.138106989994,53275.425298320006
2026-03-15,22:20:31.000,74,11148785,6124,0,1773613230,13122.493834369998,31730.878285440005,53275.50914376
2026-03-15,22:20:32.000,74,11148899,5805,0,1773613231,13122.453416509998,30347.3596386,53275.60696344
2026-03-15,22:20:33.000,74,11148886,5405,0,1773613232,13122.433207579998,32653.05252117,53275.63491192001
2026-03-15,22:20:34.000,74,11148807,5925,0,1773613233,13122.466889130003,29424.966879839994,53275.57901496
2026-03-15,22:20:35.000,74,11148779,6045,0,1773613234,13122.453416509998,30808.309298430002,53275.51613088001
2026-03-15,22:20:36.000,74,11148787,5925,0,1773613235,13122.372580789997,28963.714107420004,53275.67683464
2026-03-15,22:20:37.000,74,11148762,5445,0,1773613236,13122.231118279997,30347.20455774,53275.66984752
2026-03-15,22:20:38.000,74,11148875,6005,0,1773613237,13122.177227799992,28963.707058290005,53275.64888616
2026-03-15,22:20:40.000,74,11148743,6365,0,1773613239,13122.130073629996,26657.844996600004,53275.61395056001
2026-03-15,22:20:41.000,74,11148743,5965,0,1773613240,13122.123337320001,31730.44828851,53275.75369296001
2026-03-15,22:20:42.000,74,11148849,6005,0,1773613241,13122.062710530001,26196.634518959996,53275.71875736
2026-03-15,22:20:43.000,74,11148771,6005,0,1773613242,13122.00208374,31269.14617218,53275.77465432
2026-03-15,22:20:44.000,74,11148750,5684,0,1773613243,13122.00208374,28502.249861100005,53275.7676672
2026-03-15,22:20:45.000,74,11148799,5965,0,1773613244,13122.055974219991,29424.43114596,53275.81657704
2026-03-15,22:20:46.000,74,11148783,5805,0,1773613245,13122.069446839996,30807.780613680006,53275.86548688
2026-03-15,22:20:47.000,74,11148834,5445,0,1773613246,13122.049237909996,28963.27706136,53275.85151264001
2026-03-15,22:20:48.000,74,11148834,5405,0,1773613247,13122.0425016,34035.753468929994,53275.907409600004
2026-03-15,22:20:49.000,74,11148886,5565,0,1773613248,13121.995347429991,28963.185422669994,53275.907409600004
2026-03-15,22:20:51.000,74,11148761,6205,0,1773613250,13121.948193259996,30346.591283429996,53275.907409600004
2026-03-15,22:20:52.000,74,11148868,5485,0,1773613251,13121.887566469995,23429.378702250004,53275.92138384001
2026-03-15,22:20:53.000,74,11148913,5845,0,1773613252,13121.93472063999,28963.044440070007,53276.00522928
2026-03-15,22:20:54.000,74,11148808,5125,0,1773613253,13121.806730749995,28501.98199416,53276.01920352001
2026-03-15,22:20:55.000,74,11148769,5845,0,1773613254,13121.82020337,29885.324412750007,53275.97029368001
2026-03-15,22:20:56.000,74,11148779,6084,0,1773613255,13121.705686099995,32652.291215129997,53276.00522928
2026-03-15,22:20:57.000,74,11148861,6084,0,1773613256,13121.63158668999,28040.757418260007,53275.94933232001
2026-03-15,22:20:58.000,74,11148816,5405,0,1773613257,13121.557487279999,23890.40590251,53275.9423452
2026-03-15,22:20:59.000,74,11148827,5965,0,1773613258,13121.638323,29423.994099899995,53275.99125504
2026-03-15,22:21:00.000,74,11148812,5525,0,1773613259,13121.746103959995,29423.874264690006,53276.04715200001
2026-03-15,22:21:02.000,74,11148849,6045,0,1773613261,13121.75284026999,26195.852065529994,53276.10304896
2026-03-15,22:21:03.000,74,11148907,6084,0,1773613262,13121.73263133999,28501.312326810003,53276.16593304001
2026-03-15,22:21:04.000,74,11148816,5565,0,1773613263,13121.79999444,28040.327421330003,53276.17292016
2026-03-15,22:21:05.000,74,11148847,5965,0,1773613264,13121.75284026999,28962.402969240007,53276.17292016
2026-03-15,22:21:06.000,74,11148773,5845,0,1773613265,13121.786521819995,27579.032354130002,53276.17292016
2026-03-15,22:21:07.000,74,11148723,5845,0,1773613266,13121.577696209999,23428.737231420004,53276.15894592
2026-03-15,22:21:08.000,74,11148768,5325,0,1773613267,13121.517069419999,30806.857177650003,53276.11702320001
2026-03-15,22:21:09.000,74,11148712,5605,0,1773613268,13121.436233699998,31729.101904680007,53276.13798456001
2026-03-15,22:21:10.000,74,11148789,5925,0,1773613269,13121.355397979998,34034.73134508,53276.17292016
2026-03-15,22:21:11.000,74,11148741,5884,0,1773613270,13121.375606909998,25734.17634531,53276.16593304001
2026-03-15,22:21:13.000,74,11148628,5645,0,1773613272,13121.57095989999,28500.804789450005,53276.21484288001
2026-03-15,22:21:14.000,74,11148606,5605,0,1773613273,13121.604641449994,30345.294243509998,53276.24977848
2026-03-15,22:21:15.000,74,11148557,6165,0,1773613274,13121.544014659994,26195.126005140002,53276.30567544001
2026-03-15,22:21:16.000,74,11148791,5845,0,1773613275,13121.577696209999,29423.084762130005,53276.30567544001
2026-03-15,22:21:17.000,74,11148741,5925,0,1773613276,13121.55075096999,31728.756497309994,53276.312662560005
2026-03-15,22:21:18.000,74,11148776,5485,0,1773613277,13121.436233699998,27117.398928690003,53276.16593304001
2026-03-15,22:21:19.000,74,11148886,5405,0,1773613278,13121.321716429993,29423.197548209995,53276.11003608
2026-03-15,22:21:20.000,74,11148840,5645,0,1773613279,13121.375606909998,22967.265935970005,53276.10304896
2026-03-15,22:21:21.000,74,11148821,5925,0,1773613280,13121.402552149993,28500.818887710004,53276.17292016
2026-03-15,22:21:22.000,74,11148669,5965,0,1773613281,13121.449706319989,28039.70709789,53276.17292016
2026-03-15,22:21:24.000,74,11148764,5645,0,1773613283,13121.77304919999,28039.57316442,53276.242791360004
2026-03-15,22:21:25.000,74,11148788,5605,0,1773613284,13121.77304919999,29423.14115517,53276.27073984
2026-03-15,22:21:26.000,74,11148744,5445,0,1773613285,13121.887566469995,29423.077713000006,53276.263752720006
2026-03-15,22:21:27.000,74,11148734,5485,0,1773613286,13121.95492956999,23428.29313623,53276.34061104
2026-03-15,22:21:28.000,74,11148770,5445,0,1773613287,13121.98187481,28500.84708423,53276.29868832
2026-03-15,22:21:29.000,74,11148825,5165,0,1773613288,13122.089655769996,29423.049516479994,53276.33362392001
2026-03-15,22:21:30.000,74,11148814,4725,0,1773613289,13122.076183149991,28961.944775790005,53276.25676560001
2026-03-15,22:21:31.000,74,11148860,4485,0,1773613290,13122.150282559996,30806.434229849998,53276.23580424001
2026-03-15,22:21:32.000,74,11148832,4485,0,1773613291,13122.231118279997,32650.97302782,53276.29868832
2026-03-15,22:21:33.000,74,11148717,5285,0,1773613292,13122.332162929997,26656.188451049995,53276.2917012
2026-03-15,22:21:35.000,74,11148771,5085,0,1773613294,13122.433207579998,28039.657753980006,53276.2917012
2026-03-15,22:21:36.000,74,11148769,6005,0,1773613295,13122.399526029993,30345.350636550007,53276.31964968
2026-03-15,22:21:37.000,74,11148861,5205,0,1773613296,13122.466889130003,26656.188451049995,53276.25676560001
2026-03-15,22:21:38.000,74,11148806,5845,0,1773613297,13122.453416509998,35878.82604786,53276.29868832
2026-03-15,22:21:39.000,74,11148869,4925,0,1773613298,13122.493834369998,30345.237850470003,53276.144971680005
2026-03-15,22:21:40.000,74,11148880,4965,0,1773613299,13122.574670089998,30345.28014525,53276.24977848
2026-03-15,22:21:41.000,74,11148683,5205,0,1773613300,13122.608351639989,26656.12500888,53276.242791360004
2026-03-15,22:21:42.000,74,11148766,5645,0,1773613301,13122.628560569989,30806.363738550004,53276.193881520005
2026-03-15,22:21:43.000,74,11148787,5765,0,1773613302,13122.722868909994,28500.69200337,53276.28471408001
2026-03-15,22:21:44.000,74,11148864,5525,0,1773613303,13122.675714739999,28500.6990525,53276.29868832
2026-03-15,22:21:46.000,74,11148853,6205,0,1773613305,13122.689187359989,30345.188506560007,53276.20785576001
2026-03-15,22:21:47.000,74,11148888,5725,0,1773613306,13122.702659979994,28961.803793190003,53276.2917012
2026-03-15,22:21:48.000,74,11148839,6045,0,1773613307,13122.648769499989,24811.600309169997,53276.263752720006
2026-03-15,22:21:49.000,74,11148775,6124,0,1773613308,13122.695923669999,29422.82394432,53276.263752720006
2026-03-15,22:21:50.000,74,11148810,5525,0,1773613309,13122.648769499989,28039.439230949996,53276.242791360004
2026-03-15,22:21:51.000,74,11148787,5965,0,1773613310,13122.608351639989,29884.020323699995,53276.28471408001
2026-03-15,22:21:52.000,74,11148689,6045,0,1773613311,13122.561197469993,31267.496675760005,53276.21484288001
2026-03-15,22:21:53.000,74,11148733,6084,0,1773613312,13122.561197469993,32650.860241739996,53276.20785576001
2026-03-15,22:21:54.000,74,11148747,6084,0,1773613313,13122.561197469993,32650.796799570002,53276.18689440001
2026-03-15,22:21:55.000,74,11148728,5645,0,1773613314,13122.540988539993,28961.810842320003,53276.29868832
2026-03-15,22:21:57.000,74,11148845,6084,0,1773613316,13122.453416509998,28961.86018623,53276.24977848
2026-03-15,22:21:58.000,74,11148809,5845,0,1773613317,13122.433207579998,28039.55906616,53276.22183
2026-03-15,22:21:59.000,74,11148789,5965,0,1773613318,13122.386053410002,27578.40498156,53276.193881520005
2026-03-15,22:22:00.000,74,11148823,5565,0,1773613319,13122.406262340002,31267.489626630006,53276.22881712
2026-03-15,22:22:01.000,74,11148727,5845,0,1773613320,13122.487098060003,31728.608465579993,53276.23580424001
2026-03-15,22:22:02.000,74,11149130,5525,0,1773613321,13122.493834369998,24811.586210909998,53276.18689440001
2026-03-15,22:22:03.000,74,11149119,5725,0,1773613322,13122.514043299998,27117.243847830003,53276.17292016
2026-03-15,22:22:04.000,74,11149102,5405,0,1773613323,13122.487098060003,30345.181457429993,53276.27073984
2026-03-15,22:22:05.000,74,11149053,5845,0,1773613324,13122.466889130003,32189.642714970003,53276.22881712
2026-03-15,22:22:06.000,74,11149024,5365,0,1773613325,13122.365844480002,26656.026321059995,53276.193881520005
2026-03-15,22:22:08.000,74,11149079,6245,0,1773613327,13122.386053410002,31728.404040809997,53276.22881712
2026-03-15,22:22:09.000,74,11149057,5725,0,1773613328,13122.392789719997,29422.802796930002,53276.28471408001
2026-03-15,22:22:10.000,74,11149054,5445,0,1773613329,13122.412998649997,28961.641663200004,53276.16593304001
2026-03-15,22:22:11.000,74,11149063,6124,0,1773613330,13122.365844480002,27578.172360270008,53276.20086864
2026-03-15,22:22:12.000,74,11149063,5965,0,1773613331,13122.399526029993,34033.970039039996,53276.263752720006
2026-03-15,22:22:13.000,74,11149029,6005,0,1773613332,13122.372580789997,30344.899492230004,53276.04715200001
2026-03-15,22:22:14.000,74,11149007,5884,0,1773613333,13122.345635550002,27578.059574190003,53276.11702320001
2026-03-15,22:22:15.000,74,11149040,5605,0,1773613334,13122.204173040001,30344.850148319994,53276.17990728
2026-03-15,22:22:16.000,74,11149149,5845,0,1773613335,13122.143546250001,30345.132113519998,53276.12401032
2026-03-15,22:22:17.000,74,11149063,6045,0,1773613336,13122.163755180001,31267.24290708,53276.20086864
2026-03-15,22:22:19.000,74,11149124,5805,0,1773613338,13121.98187481,31267.094875349998,53276.06112624
2026-03-15,22:22:20.000,74,11149149,6165,0,1773613339,13121.97513849999,33572.78070879,53276.075100480004
2026-03-15,22:22:21.000,74,11149082,5605,0,1773613340,13121.93472063999,26194.696008209998,53276.12401032
2026-03-15,22:22:22.000,74,11149065,5925,0,1773613341,13121.90103909,30806.046527700004,53276.0820876
2026-03-15,22:22:23.000,74,11149027,5965,0,1773613342,13121.83367598999,32189.283209340007,53276.10304896
2026-03-15,22:22:24.000,74,11148947,5925,0,1773613343,13121.806730749995,28961.437238430008,53276.04016488001
2026-03-15,22:22:25.000,74,11148996,5445,0,1773613344,13121.81346705999,27116.877293070007,53276.06112624
2026-03-15,22:22:26.000,74,11149073,5925,0,1773613345,13121.746103959995,30344.80080441,53276.08907472001
2026-03-15,22:22:27.000,74,11148959,5485,0,1773613346,13121.705686099995,32650.430244810006,53276.10304896
2026-03-15,22:22:28.000,74,11149052,5405,0,1773613347,13121.65853193,29883.65376894,53276.10304896
2026-03-15,22:22:30.000,74,11149138,5525,0,1773613349,13121.61811407,22966.66675992,53276.01920352001
2026-03-15,22:22:31.000,74,11149099,5845,0,1773613350,13121.57095989999,23888.932634340003,53276.04016488001
2026-03-15,22:22:32.000,74,11149037,5765,0,1773613351,13121.557487279999,27116.905489590004,53276.04016488001
2026-03-15,22:22:33.000,74,11149108,5405,0,1773613352,13121.523805729994,32189.410093679995,53276.00522928
2026-03-15,22:22:34.000,74,11149110,5325,0,1773613353,13121.55075096999,28039.333494000006,53275.99125504
2026-03-15,22:22:35.000,74,11149132,5445,0,1773613354,13121.537278349999,32189.544027149997,53275.977280800005
2026-03-15,22:22:36.000,74,11149081,6005,0,1773613355,13121.57095989999,28500.52282425,53276.0122164
2026-03-15,22:22:37.000,74,11149129,5965,0,1773613356,13121.59116882999,30345.11096613,53276.00522928
2026-03-15,22:22:38.000,74,11149166,5725,0,1773613357,13121.624850379994,26194.963875150002,53275.99125504
2026-03-15,22:22:39.000,74,11149031,6045,0,1773613358,13121.65853193,28961.8531371,53276.0122164
2026-03-15,22:22:41.000,74,11149173,6324,0,1773613360,13121.73263133999,27117.13106175,53276.13099744
2026-03-15,22:22:42.000,74,11149141,5884,0,1773613361,13121.65853193,24350.502617610007,53276.11702320001
2026-03-15,22:22:43.000,74,11149113,6045,0,1773613362,13121.685477169995,26656.223696700006,53276.08907472001
2026-03-15,22:22:44.000,74,11149094,5645,0,1773613363,13121.69221347999,28500.811838580004,53276.03317776
2026-03-15,22:22:45.000,74,11149049,5845,0,1773613364,13121.71242240999,29422.96492692,53276.075100480004
2026-03-15,22:22:46.000,74,11149085,6165,0,1773613365,13121.71915872,30806.469475499995,53276.12401032
2026-03-15,22:22:47.000,74,11149096,5565,0,1773613366,13121.67200454999,30345.463422629997,53276.04016488001
2026-03-15,22:22:48.000,74,11149156,5525,0,1773613367,13121.69894979,32189.903532779994,53276.11702320001
2026-03-15,22:22:49.000,74,11149171,5925,0,1773613368,13121.746103959995,23428.264939710003,53275.98426792
2026-03-15,22:22:50.000,74,11149037,5725,0,1773613369,13121.77304919999,28500.72019989,53276.04016488001
2026-03-15,22:22:52.000,74,11149154,5565,0,1773613371,13121.81346705999,28500.68495424,53276.06811336001
2026-03-15,22:22:53.000,74,11149083,6084,0,1773613372,13121.87409384999,26656.13205801,53276.06112624
2026-03-15,22:22:54.000,74,11149193,5805,0,1773613373,13122.069446839996,29422.781649540004,53276.075100480004
2026-03-15,22:22:55.000,74,11149108,5445,0,1773613374,13122.183964110001,31728.36174603,53276.05413912
2026-03-15,22:22:56.000,74,11149080,5445,0,1773613375,13122.305217690002,23889.073616940004,53276.10304896
2026-03-15,22:22:57.000,74,11149174,5565,0,1773613376,13122.372580789997,27578.11596723,53276.0820876
2026-03-15,22:22:58.000,74,11149197,6245,0,1773613377,13122.473625439998,29422.549028249996,53276.075100480004
2026-03-15,22:22:59.000,74,11149172,5445,0,1773613378,13122.534252229998,31728.100928219996,53276.12401032
2026-03-15,22:23:00.000,74,11149174,5565,0,1773613379,13122.682451049994,31266.932745359998,53276.144971680005
2026-03-15,22:23:01.000,74,11149088,5205,0,1773613380,13122.763286769994,30344.702116589993,53276.0820876
2026-03-15,22:23:03.000,74,11149088,5725,0,1773613382,13122.864331419994,25272.21161076,53276.06811336001
2026-03-15,22:23:04.000,74,11149093,6005,0,1773613383,13122.91148558999,26655.680913689997,53276.04016488001
2026-03-15,22:23:05.000,74,11149114,5125,0,1773613384,13122.93843083,32650.239918299994,53276.06811336001
2026-03-15,22:23:06.000,74,11149110,5085,0,1773613385,13122.965376069995,26194.392895619996,53276.04016488001
2026-03-15,22:23:07.000,74,11149054,5605,0,1773613386,13123.05294809999,25272.08472642,53276.12401032
2026-03-15,22:23:08.000,74,11149140,5325,0,1773613387,13123.403236220001,37261.343718239994,53276.27073984
2026-03-15,22:23:09.000,74,11149079,5925,0,1773613388,13123.517753489992,28499.937746459997,53276.22881712
2026-03-15,22:23:10.000,74,11149149,5965,0,1773613389,13123.625534450002,26194.18847085,53276.35458528001
2026-03-15,22:23:11.000,74,11149143,5725,0,1773613390,13123.740051719993,28499.832009510006,53276.312662560005
2026-03-15,22:23:12.000,74,11149049,5525,0,1773613391,13123.625534450002,27116.574180480005,53276.25676560001
2026-03-15,22:23:14.000,74,11149042,5725,0,1773613393,13123.672688619998,27116.729261340006,53276.263752720006
2026-03-15,22:23:15.000,74,11149136,5245,0,1773613394,13123.766996959988,31727.89650345,53276.24977848
2026-03-15,22:23:16.000,74,11149094,5605,0,1773613395,13123.935404709999,27116.545983959993,53276.35458528001
2026-03-15,22:23:17.000,74,11149091,5845,0,1773613396,13124.13749401,26194.34355171,53276.33362392001
2026-03-15,22:23:18.000,74,11149176,5605,0,1773613397,13124.285692829995,33111.23892204001,53276.47336632001
2026-03-15,22:23:19.000,74,11149109,5965,0,1773613398,13124.4002101,29883.400000259993,53276.578173120004
2026-03-15,22:23:20.000,74,11149231,6084,0,1773613399,13124.48104582,30805.7645625,53276.51528904
2026-03-15,22:23:21.000,74,11149140,5405,0,1773613400,13124.622508330001,35417.03049243,53276.61310872
2026-03-15,22:23:22.000,74,11149128,5405,0,1773613401,13124.730289289997,32650.289262210004,53276.65503144
2026-03-15,22:23:23.000,74,11149164,5525,0,1773613402,13124.817861319993,27577.91859159,53276.62009584001
2026-03-15,22:23:25.000,74,11149101,6284,0,1773613404,13124.925642280003,26194.65371343,53276.70394128
2026-03-15,22:23:26.000,74,11149131,5965,0,1773613405,13125.033423239998,26194.67486082,53276.71092840001
2026-03-15,22:23:27.000,74,11149035,5884,0,1773613406,13125.174885749999,24811.219656150002,53276.80874808001
2026-03-15,22:23:28.000,74,11149089,5884,0,1773613407,13125.323084569995,27116.94778437,53276.75983824001
2026-03-15,22:23:29.000,74,11149087,6045,0,1773613408,13125.51843756,29422.49968434,53276.766825360006
2026-03-15,22:23:30.000,74,11149093,6165,0,1773613409,13125.65990007,28039.143167489994,53276.89958064
2026-03-15,22:23:31.000,74,11149153,5925,0,1773613410,13125.801362580001,28039.164314880007,53276.96945184
2026-03-15,22:23:32.000,74,11149125,5805,0,1773613411,13125.996715569992,32650.564178279994,53276.94150336
2026-03-15,22:23:33.000,74,11149204,5325,0,1773613412,13125.963034020002,33572.96398617,53276.96945184
2026-03-15,22:23:34.000,74,11149194,5525,0,1773613413,13125.989979259997,28500.579217289996,53276.95547760001
2026-03-15,22:23:36.000,74,11149104,5565,0,1773613415,13126.205541179988,29884.048520220007,53277.06727152
2026-03-15,22:23:37.000,74,11149241,6045,0,1773613416,13126.232486419998,28039.502673120005,53277.10919424
2026-03-15,22:23:38.000,74,11149176,5725,0,1773613417,13126.225750109988,31267.38388968,53277.10919424
2026-03-15,22:23:39.000,74,11149294,5285,0,1773613418,13126.353739999999,30345.153260909996,53277.19303968001
2026-03-15,22:23:40.000,74,11149141,5645,0,1773613419,13126.42783940999,27578.517767640005,53277.26291088001
2026-03-15,22:23:41.000,74,11149155,5805,0,1773613420,13126.441312029994,29884.28819064,53277.29085936001
2026-03-15,22:23:42.000,74,11149354,5485,0,1773613421,13126.434575719999,31728.777644700007,53277.32579496
2026-03-15,22:23:43.000,74,11149157,5925,0,1773613422,13126.48846619999,28039.805785710007,53277.32579496
2026-03-15,22:23:44.000,74,11149185,5645,0,1773613423,13126.57603823,27578.757438059998,53277.381691919996
2026-03-15,22:23:45.000,74,11149183,5725,0,1773613424,13126.5558293,34034.625608129994,53277.549382799996
2026-03-15,22:23:47.000,74,11149162,5845,0,1773613426,13126.58951084999,25273.219636349997,53277.45156312
2026-03-15,22:23:48.000,74,11149224,5845,0,1773613427,13126.59624716,27578.940715439996,53277.47252448
2026-03-15,22:23:49.000,74,11149144,5605,0,1773613428,13126.65687395,24351.038351490002,53277.549382799996
2026-03-15,22:23:50.000,74,11149144,5405,0,1773613429,13126.7579186,26656.836971009994,53277.55636992001
2026-03-15,22:23:51.000,74,11149107,5965,0,1773613430,13126.83875432,27118.06154691,53277.62624112001
2026-03-15,22:23:52.000,74,11149156,5485,0,1773613431,13126.885908489996,29423.662790789997,53277.59130552
2026-03-15,22:23:53.000,74,11149135,5925,0,1773613432,13126.912853729991,34957.441314690004,53277.68213808
2026-03-15,22:23:54.000,74,11149106,5325,0,1773613433,13127.067788859997,30807.266027189995,53277.654189600005
2026-03-15,22:23:55.000,74,11149222,5525,0,1773613434,13127.061052550001,27579.39185976,53277.6891252
2026-03-15,22:23:56.000,74,11149200,5245,0,1773613435,13127.141888270002,27118.181382120005,53277.821880480005
2026-03-15,22:23:58.000,74,11149169,6205,0,1773613437,13127.337241259993,26657.154181859994,53277.7589964
2026-03-15,22:23:59.000,74,11149190,5605,0,1773613438,13127.350713879998,27118.38580689,53277.89175168001
2026-03-15,22:24:00.000,74,11149119,5965,0,1773613439,13127.350713879998,30346.478497350006,53277.85681608
2026-03-15,22:24:01.000,74,11149188,5405,0,1773613440,13127.424813289988,27579.589235399995,53277.83585472
2026-03-15,22:24:02.000,74,11149223,5925,0,1773613441,13127.525857939989,24351.602281889995,53277.93367440001
2026-03-15,22:24:03.000,74,11149140,5605,0,1773613442,13127.546066869989,28501.98199416,53277.940661520006
2026-03-15,22:24:04.000,74,11149119,5925,0,1773613443,13127.640375209994,27579.575137139997,53278.06642968
2026-03-15,22:24:05.000,74,11149118,5684,0,1773613444,13127.640375209994,29885.275068839997,53278.01751984
2026-03-15,22:24:06.000,74,11149240,5525,0,1773613445,13127.69426569,31268.68797873,53278.05944256001
2026-03-15,22:24:07.000,74,11149132,5565,0,1773613446,13127.721210929994,27118.54088775,53278.11533952
2026-03-15,22:24:09.000,74,11149152,5684,0,1773613448,13127.71447462,26196.373701150005,53278.12931376001
2026-03-15,22:24:10.000,74,11149113,5884,0,1773613449,13127.71447462,35419.25096838,53278.143288
2026-03-15,22:24:11.000,74,11149131,5965,0,1773613450,13127.741419859994,32652.382853820003,53278.206172080005
2026-03-15,22:24:12.000,74,11149167,5884,0,1773613451,13127.72794723999,27579.934642770007,53278.255081920004
2026-03-15,22:24:13.000,74,11149077,5565,0,1773613452,13127.77510141,31269.054533489994,53278.24809480001
2026-03-15,22:24:14.000,74,11149135,5925,0,1773613453,13127.78857402999,31730.201568959994,53278.31796600001
2026-03-15,22:24:15.000,74,11149120,5605,0,1773613454,13127.72794723999,32652.552032940002,53278.40181144
2026-03-15,22:24:16.000,74,11149238,5365,0,1773613455,13127.71447462,28502.249861100005,53278.34591448001
2026-03-15,22:24:17.000,74,11149075,5845,0,1773613456,13127.633638899999,27580.068576239995,53278.35988872
2026-03-15,22:24:18.000,74,11149144,5325,0,1773613457,13127.613429969999,32652.685966410005,53278.43674704001
2026-03-15,22:24:20.000,74,11149061,5965,0,1773613459,13127.674056759999,24352.123917510005,53278.443734160006
2026-03-15,22:24:21.000,74,11149160,5565,0,1773613460,13127.60669365999,30808.17536496,53278.443734160006
2026-03-15,22:24:22.000,74,11149122,5765,0,1773613461,13127.586484729989,26658.04942137,53278.443734160006
2026-03-15,22:24:23.000,74,11149102,5565,0,1773613462,13127.519121629994,31730.702057190007,53278.50661824
2026-03-15,22:24:24.000,74,11149129,5725,0,1773613463,13127.404604359988,34036.40903802001,53278.4577084
2026-03-15,22:24:25.000,74,11149180,5445,0,1773613464,13127.283350780002,29886.184406610002,53278.35988872
2026-03-15,22:24:26.000,74,11149113,6165,0,1773613465,13127.236196609992,29886.346536600002,53278.39482432001
2026-03-15,22:24:27.000,74,11149217,6045,0,1773613466,13127.215987679992,31269.710102580008,53278.443734160006
2026-03-15,22:24:28.000,74,11149214,5525,0,1773613467,13127.087997789997,28964.137055219995,53278.43674704001
2026-03-15,22:24:29.000,74,11149092,5445,0,1773613468,13127.108206719997,30347.571112499994,53278.42975992
2026-03-15,22:24:31.000,74,11149158,5845,0,1773613470,13127.040843620001,32653.285142459994,53278.40181144
2026-03-15,22:24:32.000,74,11149087,5845,0,1773613471,13127.135151959992,30347.52881772,53278.49963112
2026-03-15,22:24:33.000,74,11149087,5925,0,1773613472,13127.195778749992,35420.08981485,53278.492644000005
2026-03-15,22:24:34.000,74,11149171,5965,0,1773613473,13127.162097200002,26658.37368135,53278.50661824
2026-03-15,22:24:35.000,74,11149157,6205,0,1773613474,13127.148624579997,30808.591263630005,53278.54854096
2026-03-15,22:24:36.000,74,11149156,5605,0,1773613475,13127.175569819992,25274.826837989996,53278.57648944
2026-03-15,22:24:37.000,74,11149234,5485,0,1773613476,13127.195778749992,29425.107862439996,53278.47866976
2026-03-15,22:24:38.000,74,11149251,6005,0,1773613477,13127.242932920002,26658.282042659994,53278.492644000005
2026-03-15,22:24:39.000,74,11149022,5845,0,1773613478,13127.263141850002,25274.78454321,53278.49963112
2026-03-15,22:24:40.000,74,11149121,5925,0,1773613479,13127.195778749992,26658.239747879998,53278.60443792001
2026-03-15,22:24:42.000,74,11149093,6005,0,1773613481,13127.155360889992,29424.938683319997,53278.53456672001
2026-03-15,22:24:43.000,74,11149103,6005,0,1773613482,13127.229460299997,28041.553969950008,53278.50661824
2026-03-15,22:24:44.000,74,11149154,5365,0,1773613483,13127.303559710002,24352.321293150002,53278.63937352
2026-03-15,22:24:45.000,74,11149200,5445,0,1773613484,13127.364186499988,28502.552973690006,53278.611425040006
2026-03-15,22:24:46.000,74,11149131,5765,0,1773613485,13127.411340669998,30808.31634756,53278.57648944
2026-03-15,22:24:47.000,74,11149054,5325,0,1773613486,13127.492176389998,27580.315295790002,53278.590463680004
2026-03-15,22:24:48.000,74,11149174,5485,0,1773613487,13127.458494839993,27119.19645684,53278.56950232
2026-03-15,22:24:49.000,74,11149187,5645,0,1773613488,13127.492176389998,28502.545924560007,53278.56950232
2026-03-15,22:24:50.000,74,11149148,5445,0,1773613489,13127.525857939989,35419.680965310006,53278.57648944
2026-03-15,22:24:51.000,74,11149099,5845,0,1773613490,13127.552803179999,31269.406989990006,53278.56950232
2026-03-15,22:24:53.000,74,11149176,5565,0,1773613492,13127.640375209994,28502.538875430007,53278.667322
2026-03-15,22:24:54.000,74,11149205,6005,0,1773613493,13127.633638899999,28041.405938220007,53278.63937352
2026-03-15,22:24:55.000,74,11149095,5765,0,1773613494,13127.71447462,30347.077673399996,53278.723218959996
2026-03-15,22:24:56.000,74,11149080,5605,0,1773613495,13127.72794723999,28041.377741699995,53278.73020608001
2026-03-15,22:24:57.000,74,11149130,5605,0,1773613496,13127.74815616999,33575.121019950006,53278.76514168
2026-03-15,22:24:58.000,74,11149109,5884,0,1773613497,13127.72794723999,36342.02438016,53278.758154560004
2026-03-15,22:24:59.000,74,11149087,6045,0,1773613498,13127.64711151999,29424.769504199998,53278.79309016
2026-03-15,22:25:00.000,74,11149080,5405,0,1773613499,13127.680793069994,28963.509682649994,53278.68828336
2026-03-15,22:25:01.000,74,11149227,6245,0,1773613500,13127.66732044999,28502.524777169994,53278.71623184
2026-03-15,22:25:02.000,74,11149170,5365,0,1773613501,13127.653847829999,29424.76245507,53278.77212880001
2026-03-15,22:25:04.000,74,11149088,5805,0,1773613503,13127.539330559994,30346.908494279996,53278.79309016
2026-03-15,22:25:05.000,74,11149158,5725,0,1773613504,13127.546066869989,28963.60132134,53278.7371932
2026-03-15,22:25:06.000,74,11149119,5884,0,1773613505,13127.431549599998,30347.000132970003,53278.77212880001
2026-03-15,22:25:07.000,74,11149257,5845,0,1773613506,13127.377659119993,30346.964887320006,53278.75116744001
2026-03-15,22:25:08.000,74,11149009,5925,0,1773613507,13127.350713879998,35419.45539315,53278.68828336
2026-03-15,22:25:09.000,74,11149068,5525,0,1773613508,13127.283350780002,26196.641568089995,53278.779115920006
2026-03-15,22:25:10.000,74,11149013,5965,0,1773613509,13127.209251369997,26196.57812592,53278.77212880001
2026-03-15,22:25:11.000,74,11149165,6084,0,1773613510,13127.148624579997,28041.264955620005,53278.75116744001
2026-03-15,22:25:12.000,74,11149164,5325,0,1773613511,13127.135151959992,31269.223712609994,53278.68828336
2026-03-15,22:25:13.000,74,11149100,5485,0,1773613512,13127.054316239992,29424.621472469997,53278.76514168
2026-03-15,22:25:15.000,74,11149161,5965,0,1773613514,13127.020634690001,29424.58622682,53278.779115920006
2026-03-15,22:25:16.000,74,11149102,5405,0,1773613515,13126.926326349996,29424.60032508,53278.78610304
2026-03-15,22:25:17.000,74,11149097,6005,0,1773613516,13126.933062659991,22507.415940420004,53278.828025760005
2026-03-15,22:25:18.000,74,11149111,6245,0,1773613517,13126.919590040001,28963.375749180006,53278.81405152
2026-03-15,22:25:19.000,74,11149131,5884,0,1773613518,13126.906117419996,30807.977989320003,53278.83501288
2026-03-15,22:25:20.000,74,11149115,5805,0,1773613519,13126.912853729991,29424.515735520006,53278.75116744001
2026-03-15,22:25:21.000,74,11149115,5765,0,1773613520,13126.892644799991,28963.389847440005,53278.779115920006
2026-03-15,22:25:22.000,74,11149172,5325,0,1773613521,13126.939798970001,23890.849997700003,53278.78610304
2026-03-15,22:25:23.000,74,11149191,5725,0,1773613522,13126.89938111,27579.899397119996,53278.81405152
2026-03-15,22:25:24.000,74,11149072,5285,0,1773613523,13126.912853729991,28502.242811970005,53278.85597424
2026-03-15,22:25:26.000,74,11149129,6165,0,1773613525,13126.912853729991,28502.15117328,53278.842
2026-03-15,22:25:27.000,74,11149219,6005,0,1773613526,13126.906117419996,32652.439246859998,53278.8070644
2026-03-15,22:25:28.000,74,11149157,5805,0,1773613527,13127.000425760001,28963.305257879998,53278.78610304
2026-03-15,22:25:29.000,74,11149148,5684,0,1773613528,13127.040843620001,30346.71816777,53278.80007728001
2026-03-15,22:25:30.000,74,11149122,5485,0,1773613529,13127.121679340002,28502.101829370004,53278.88392272
2026-03-15,22:25:31.000,74,11149189,6245,0,1773613530,13127.101470410002,29885.55703404,53278.876935600005
2026-03-15,22:25:32.000,74,11149200,5485,0,1773613531,13127.128415649997,28502.059534590007,53278.876935600005
2026-03-15,22:25:33.000,74,11149189,6005,0,1773613532,13127.114943029992,29424.26196684,53278.83501288
2026-03-15,22:25:34.000,74,11149044,5285,0,1773613533,13127.081261480002,30807.70307325,53278.91885832001
2026-03-15,22:25:35.000,74,11149119,5725,0,1773613534,13127.141888270002,29885.40195318,53278.84898712001
2026-03-15,22:25:37.000,74,11149124,5605,0,1773613536,13127.155360889992,26657.309262719995,53278.88392272
2026-03-15,22:25:38.000,74,11149186,5405,0,1773613537,13127.189042439997,30346.365711270002,53278.925845440004
2026-03-15,22:25:39.000,74,11149133,6005,0,1773613538,13127.202515060002,25734.916503960005,53278.946806800006
2026-03-15,22:25:40.000,74,11149123,6045,0,1773613539,13127.195778749992,25734.909454830005,53278.95379392
2026-03-15,22:25:41.000,74,11149150,5485,0,1773613540,13127.168833509997,27118.24482429,53278.97475528
2026-03-15,22:25:42.000,74,11149114,5605,0,1773613541,13127.175569819992,25734.754373970005,53278.890909839996
2026-03-15,22:25:43.000,74,11149112,5325,0,1773613542,13127.135151959992,33574.06365045,53278.98872952001
2026-03-15,22:25:44.000,74,11149179,6205,0,1773613543,13127.108206719997,27118.0826943,53278.995716640005
2026-03-15,22:25:45.000,74,11149235,5725,0,1773613544,13127.128415649997,29884.971956249996,53279.00969088
2026-03-15,22:25:46.000,74,11149143,6124,0,1773613545,13127.081261480002,28501.48150593,53279.01667800001
2026-03-15,22:25:48.000,74,11149126,5525,0,1773613547,13127.081261480002,28962.579197490006,53278.946806800006
2026-03-15,22:25:49.000,74,11149179,6045,0,1773613548,13127.087997789997,28501.382818109996,53278.995716640005
2026-03-15,22:25:50.000,74,11149124,5445,0,1773613549,13127.047579929997,31268.109950070007,53278.9817424
2026-03-15,22:25:51.000,74,11149095,5884,0,1773613550,13127.061052550001,28962.31837968,53278.97475528
2026-03-15,22:25:52.000,74,11149214,5245,0,1773613551,13127.040843620001,29423.423120370004,53279.044626480005
2026-03-15,22:25:53.000,74,11149139,5725,0,1773613552,13127.054316239992,37723.71730233,53279.01667800001
2026-03-15,22:25:54.000,74,11149136,5365,0,1773613553,13127.121679340002,28962.064610999994,53279.06558784001
2026-03-15,22:25:55.000,74,11149103,5925,0,1773613554,13127.094734099992,33573.24595137,53279.114497680006
2026-03-15,22:25:56.000,74,11149113,5684,0,1773613555,13127.128415649997,29884.048520220007,53279.03763936001
2026-03-15,22:25:57.000,74,11149196,5044,0,1773613556,13127.175569819992,27578.200556790005,53278.98872952001
2026-03-15,22:25:59.000,74,11149153,6005,0,1773613558,13127.195778749992,28961.423140169994,53279.00969088
2026-03-15,22:26:00.000,74,11149082,5565,0,1773613559,13127.222723990002,28500.191515140003,53279.01667800001
2026-03-15,22:26:01.000,74,11149144,5565,0,1773613560,13127.290087089998,28961.225764529998,53279.13545904001
2026-03-15,22:26:02.000,74,11149098,5565,0,1773613561,13127.377659119993,33572.43530142,53279.10052344
2026-03-15,22:26:03.000,74,11149130,5365,0,1773613562,13127.384395429988,34955.615590019996,53279.12847192
2026-03-15,22:26:04.000,74,11149202,5325,0,1773613563,13127.458494839993,25732.90750191,53279.07257496
2026-03-15,22:26:05.000,74,11149122,5605,0,1773613564,13127.492176389998,28960.73232543,53279.08654920001
2026-03-15,22:26:06.000,74,11149156,5325,0,1773613565,13127.559539489994,29421.780673080008,53279.08654920001
2026-03-15,22:26:07.000,74,11149203,5965,0,1773613566,13127.579748419994,29421.738378299997,53279.08654920001
2026-03-15,22:26:08.000,74,11149137,5965,0,1773613567,13127.593221039999,31727.353720440005,53279.07257496
2026-03-15,22:26:10.000,74,11149152,5525,0,1773613569,13127.633638899999,31266.072751500004,53279.191356
2026-03-15,22:26:11.000,74,11149090,5565,0,1773613570,13127.620166279994,21121.183378529997,53279.163407520005
2026-03-15,22:26:12.000,74,11149117,5805,0,1773613571,13127.653847829999,24810.204581430007,53279.19834312
2026-03-15,22:26:13.000,74,11149092,5565,0,1773613572,13127.721210929994,25732.371768030003,53279.21930448
2026-03-15,22:26:14.000,74,11149146,5405,0,1773613573,13127.70773830999,29882.53295727,53279.30314992001
2026-03-15,22:26:15.000,74,11149159,5965,0,1773613574,13127.69426569,27576.82597644,53279.14943328
2026-03-15,22:26:16.000,74,11149094,5485,0,1773613575,13127.74815616999,21120.915511590007,53279.261227200004
2026-03-15,22:26:17.000,74,11149227,5845,0,1773613576,13127.633638899999,26654.426168549995,53279.26821432
2026-03-15,22:26:18.000,74,11149136,5485,0,1773613577,13127.68752937999,28037.733341490006,53279.07257496
2026-03-15,22:26:19.000,74,11149157,5884,0,1773613578,13127.660584139994,28959.978068519995,53279.19834312
2026-03-15,22:26:21.000,74,11149125,6124,0,1773613580,13127.60669365999,27115.396975769996,53279.163407520005
2026-03-15,22:26:22.000,74,11149161,5884,0,1773613581,13127.66732044999,24809.682945809996,53279.212317360005
2026-03-15,22:26:23.000,74,11149176,5405,0,1773613582,13127.80878295999,29881.919682959997,53279.191356
2026-03-15,22:26:24.000,74,11149112,5565,0,1773613583,13127.87614606,30804.072771299994,53279.18436888001
2026-03-15,22:26:25.000,74,11149113,5725,0,1773613584,13127.95698178,28959.660857669995,53279.24026584
2026-03-15,22:26:26.000,74,11149173,5645,0,1773613585,13128.004135949996,28498.3023483,53279.226291599996
2026-03-15,22:26:27.000,74,11149112,5405,0,1773613586,13128.05802643,27576.00827736,53279.21930448
2026-03-15,22:26:28.000,74,11149137,5684,0,1773613587,13128.105180599996,28959.315450299997,53279.30314992001
2026-03-15,22:26:29.000,74,11149119,5684,0,1773613588,13128.05129011999,29881.616570369995,53279.14943328
2026-03-15,22:26:30.000,74,11149147,5565,0,1773613589,13128.03108118999,26653.693059030003,53279.13545904001
2026-03-15,22:26:32.000,74,11149214,4605,0,1773613591,13128.09844429,26653.432241219998,53279.163407520005
2026-03-15,22:26:33.000,74,11149209,6005,0,1773613592,13128.186016319996,28036.732365029995,53279.19834312
2026-03-15,22:26:34.000,74,11149130,5405,0,1773613593,13128.239906800001,32647.829115839995,53279.14943328
2026-03-15,22:26:35.000,74,11149136,5525,0,1773613594,13128.273588349992,32647.681084109994,53279.191356
2026-03-15,22:26:36.000,74,11149202,5684,0,1773613595,13128.347687759997,28497.463501830003,53279.21930448
2026-03-15,22:26:37.000,74,11149133,6084,0,1773613596,13128.455468719992,31264.113093360007,53279.212317360005
2026-03-15,22:26:38.000,74,11149164,5445,0,1773613597,13128.543040750003,27575.155332630005,53279.226291599996
2026-03-15,22:26:39.000,74,11149136,5325,0,1773613598,13128.596931229993,28958.413161660006,53279.28917568
2026-03-15,22:26:40.000,74,11149165,5845,0,1773613599,13128.684503259989,28497.294322710004,53279.331098400005
2026-03-15,22:26:41.000,74,11149174,5445,0,1773613600,13128.765338979989,26652.78372126,53279.25424008001
2026-03-15,22:26:43.000,74,11149180,5725,0,1773613602,13128.89332887,28958.413161660006,53279.366034
2026-03-15,22:26:44.000,74,11149102,5565,0,1773613603,13128.94721934999,27113.89551108,53279.31712416
2026-03-15,22:26:45.000,74,11149163,6284,0,1773613604,13129.00784613999,30341.91066111,53279.34507264
2026-03-15,22:26:46.000,74,11149187,5965,0,1773613605,13128.95395566,30341.833120680007,53279.42193096001
2026-03-15,22:26:47.000,74,11149124,5525,0,1773613606,13128.920274109994,29880.721330860004,53279.47782792
2026-03-15,22:26:48.000,74,11149195,5965,0,1773613607,13128.90680148999,29419.856260589993,53279.38699536
2026-03-15,22:26:49.000,74,11149181,5965,0,1773613608,13128.900065179994,31725.415209690007,53279.44289232001
2026-03-15,22:26:50.000,74,11149213,5925,0,1773613609,13128.94721934999,25730.997187679997,53279.47084080001
2026-03-15,22:26:51.000,74,11149129,5805,0,1773613610,13128.90680148999,32186.63978559,53279.49180216001
2026-03-15,22:26:52.000,74,11149152,5525,0,1773613611,13129.021318759995,32186.555196030007,53279.53372488
2026-03-15,22:26:54.000,74,11149166,5684,0,1773613613,13128.94721934999,29880.968050409996,53279.52673776
2026-03-15,22:26:55.000,74,11149156,5485,0,1773613614,13128.940483039994,33569.88351636,53279.48481504
2026-03-15,22:26:56.000,74,11149193,5765,0,1773613615,13128.96742827999,34953.33872103,53279.547699120005
2026-03-15,22:26:57.000,74,11149161,6045,0,1773613616,13129.06847292999,31725.464553600003,53279.547699120005
2026-03-15,22:26:58.000,74,11149155,5725,0,1773613617,13129.08868185999,30342.157380660006,53279.5756476
2026-03-15,22:26:59.000,74,11149087,5684,0,1773613618,13129.10889078999,33108.849266970006,53279.5756476
2026-03-15,22:27:00.000,74,11149154,5285,0,1773613619,13129.182990199995,28036.556136779996,53279.596608960004
2026-03-15,22:27:01.000,74,11149183,5725,0,1773613620,13129.23688068,26192.003240549995,53279.617570320006
2026-03-15,22:27:02.000,74,11149111,5605,0,1773613621,13129.310980089991,28497.696123119997,53279.63154456
2026-03-15,22:27:03.000,74,11149200,5445,0,1773613622,13129.33792533,28958.772667290003,53279.70141576
2026-03-15,22:27:05.000,74,11149221,5965,0,1773613624,13129.479387840001,28958.765618160003,53279.74333848
2026-03-15,22:27:06.000,74,11149181,6045,0,1773613625,13129.553487249992,28958.765618160003,53279.715390000005
2026-03-15,22:27:07.000,74,11149074,5365,0,1773613626,13129.647795589997,28958.730372510006,53279.764299840004
2026-03-15,22:27:08.000,74,11149162,5405,0,1773613627,13129.668004519997,31264.35981291,53279.80622256001
2026-03-15,22:27:09.000,74,11149073,5845,0,1773613628,13129.775785479993,30803.255072219996,53279.77827408001
2026-03-15,22:27:10.000,74,11149120,5325,0,1773613629,13129.775785479993,32647.730428020004,53279.84814528
2026-03-15,22:27:11.000,74,11149231,5925,0,1773613630,13129.822939649988,31725.394062299994,53279.91801648
2026-03-15,22:27:12.000,74,11149128,5565,0,1773613631,13129.903775369989,27575.53598565,53279.97391344001
2026-03-15,22:27:13.000,74,11149105,6084,0,1773613632,13129.917247989993,33570.09499026,53279.89705512
2026-03-15,22:27:14.000,74,11149133,6084,0,1773613633,13129.883566439988,29881.130180399996,53279.94596496001
2026-03-15,22:27:16.000,74,11149030,5884,0,1773613635,13129.950929539998,30342.333608910005,53280.05775888
2026-03-15,22:27:17.000,74,11149142,5445,0,1773613636,13129.977874779994,30342.432296729996,53280.00884904
2026-03-15,22:27:18.000,74,11149059,5925,0,1773613637,13129.950929539998,29881.41919473,53280.08570736
2026-03-15,22:27:19.000,74,11149105,5965,0,1773613638,13129.977874779994,27575.726312159997,53280.12763008
2026-03-15,22:27:20.000,74,11149034,5725,0,1773613639,13129.964402159989,30342.622623240008,53280.04378464001
2026-03-15,22:27:21.000,74,11149215,5884,0,1773613640,13129.977874779994,31264.937841570005,53280.09269448001
2026-03-15,22:27:22.000,74,11149004,5485,0,1773613641,13129.977874779994,27576.085817789994,53280.10666872
2026-03-15,22:27:23.000,74,11149067,5884,0,1773613642,13129.984611089989,29420.603468369998,53280.099681600004
2026-03-15,22:27:24.000,74,11149122,5445,0,1773613643,13129.897039059993,28037.190558479997,53280.15557856
2026-03-15,22:27:25.000,74,11149157,5965,0,1773613644,13129.950929539998,28959.526924200007,53280.12763008
2026-03-15,22:27:27.000,74,11149204,5765,0,1773613646,13129.964402159989,26654.05256466,53280.23942400001
2026-03-15,22:27:28.000,74,11149145,5965,0,1773613647,13130.031765259999,27576.438274290005,53280.316282320004
2026-03-15,22:27:29.000,74,11149148,5485,0,1773613648,13130.004820019989,28959.738398100002,53280.23942400001
2026-03-15,22:27:30.000,74,11149019,5965,0,1773613649,13130.011556329999,35415.55017513,53280.25339824
2026-03-15,22:27:31.000,74,11149184,5005,0,1773613650,13130.025028949989,30804.411129540007,53280.24641112
2026-03-15,22:27:32.000,74,11149174,5445,0,1773613651,13129.971138469999,27115.53090924,53280.40711488001
2026-03-15,22:27:33.000,74,11149183,5765,0,1773613652,13130.011556329999,26654.426168549995,53280.35121792
2026-03-15,22:27:34.000,74,11149086,5165,0,1773613653,13129.977874779994,33571.300391490004,53280.37217928
2026-03-15,22:27:35.000,74,11149138,5085,0,1773613654,13129.957665849994,30343.567206659995,53280.37217928
2026-03-15,22:27:36.000,74,11149127,5725,0,1773613655,13129.971138469999,28960.147247639994,53280.37916640001
2026-03-15,22:27:38.000,74,11149151,5805,0,1773613657,13129.950929539998,27115.67894097,53280.456024720006
2026-03-15,22:27:39.000,74,11149164,5245,0,1773613658,13129.971138469999,28960.302328499994,53280.52589592001
2026-03-15,22:27:40.000,74,11149163,5805,0,1773613659,13129.998083709994,28038.09989625,53280.47698608001
2026-03-15,22:27:41.000,74,11149147,6005,0,1773613660,13130.004820019989,26654.651740710004,53280.47698608001
2026-03-15,22:27:42.000,74,11149063,6005,0,1773613661,13129.991347399999,28960.25298459,53280.53288304
2026-03-15,22:27:43.000,74,11149145,5845,0,1773613662,13129.957665849994,28499.169391289994,53280.52589592001
2026-03-15,22:27:44.000,74,11149135,6205,0,1773613663,13130.004820019989,26654.6728881,53280.56781864
2026-03-15,22:27:45.000,74,11149141,5845,0,1773613664,13130.025028949989,23887.896412229995,53280.57480576001
2026-03-15,22:27:46.000,74,11149163,5405,0,1773613665,13130.04523787999,33110.421222959994,53280.60974136
2026-03-15,22:27:47.000,74,11149173,5165,0,1773613666,13130.011556329999,25271.245879950002,53280.70756104
2026-03-15,22:27:49.000,74,11149130,5125,0,1773613668,13130.038501569994,35877.20474796,53280.71454816001
2026-03-15,22:27:50.000,74,11149184,5725,0,1773613669,13130.011556329999,24810.098844480002,53280.71454816001
2026-03-15,22:27:51.000,74,11149122,5605,0,1773613670,13130.038501569994,28960.196591550004,53280.73550952
2026-03-15,22:27:52.000,74,11149166,5925,0,1773613671,13130.051974189999,31726.987165679995,53280.78441936001
2026-03-15,22:27:53.000,74,11149160,5684,0,1773613672,13130.025028949989,26193.497656110005,53280.819354960004
2026-03-15,22:27:54.000,74,11149198,4845,0,1773613673,13130.072183119999,30804.82702821,53280.81236784001
2026-03-15,22:27:55.000,74,11149191,6045,0,1773613674,13130.018292639994,32649.309433140006,53280.83332920001
2026-03-15,22:27:56.000,74,11149117,5485,0,1773613675,13130.038501569994,27115.763530530006,53280.91717464
2026-03-15,22:27:57.000,74,11149150,4725,0,1773613676,13130.004820019989,28499.24693172,53280.87525192
2026-03-15,22:27:58.000,74,11149105,6084,0,1773613677,13129.957665849994,30343.792778820003,53280.95211024001
2026-03-15,22:28:00.000,74,11149037,6485,0,1773613679,13130.018292639994,25732.55504541,53280.96608448
2026-03-15,22:28:01.000,74,11149134,4925,0,1773613680,13129.977874779994,26654.905509389995,53280.98005872001
2026-03-15,22:28:02.000,74,11149139,5285,0,1773613681,13130.004820019989,32188.38796983,53281.03595568
2026-03-15,22:28:03.000,74,11149192,5645,0,1773613682,13130.06544680999,30805.038502109994,53281.07089128
2026-03-15,22:28:04.000,74,11149162,4965,0,1773613683,13130.12607359999,30805.11604254,53281.07089128
2026-03-15,22:28:05.000,74,11149171,5805,0,1773613684,13130.1934367,28499.514798660006,53281.06390416
2026-03-15,22:28:06.000,74,11149146,5565,0,1773613685,13130.16649145999,31266.305372789997,53281.04992992001
2026-03-15,22:28:07.000,74,11149162,5525,0,1773613686,13130.20690931999,27116.200576589996,53281.04992992001
2026-03-15,22:28:08.000,74,11149139,5125,0,1773613687,13130.32816289999,29883.00524898,53281.07787840001
2026-03-15,22:28:09.000,74,11149100,4685,0,1773613688,13130.34837182999,33572.11104144,53281.09883976001
2026-03-15,22:28:11.000,74,11149083,5765,0,1773613690,13130.321426589995,32649.887461799997,53281.07787840001
2026-03-15,22:28:12.000,74,11149135,6124,0,1773613691,13130.402262309995,31266.559141470003,53281.16871096001
2026-03-15,22:28:13.000,74,11149177,5165,0,1773613692,13130.40899861999,31727.656833030007,53281.08486552
2026-03-15,22:28:14.000,74,11149133,5445,0,1773613693,13130.44941647999,34494.56019324,53281.16871096001
2026-03-15,22:28:15.000,74,11149125,6205,0,1773613694,13130.483098029996,26655.405997619993,53281.11980112001
2026-03-15,22:28:16.000,74,11149091,5205,0,1773613695,13130.530252199991,33111.19662726,53281.175698080006
2026-03-15,22:28:17.000,74,11149167,5165,0,1773613696,13130.53698851,33572.47054707,53281.13377536
2026-03-15,22:28:18.000,74,11149198,4965,0,1773613697,13130.543724819996,31727.89650345,53281.23159504
2026-03-15,22:28:19.000,74,11149010,5884,0,1773613698,13130.611087919991,29422.323456090002,53281.14774960001
2026-03-15,22:28:20.000,74,11149224,5965,0,1773613699,13130.705396259997,29422.372799999997,53281.09883976001
2026-03-15,22:28:22.000,74,11149127,6324,0,1773613701,13130.819913530002,32650.31745873,53281.224607920005
2026-03-15,22:28:23.000,74,11149134,5925,0,1773613702,13130.920958180002,29883.540982859995,53281.14076248
2026-03-15,22:28:24.000,74,11149166,5725,0,1773613703,13130.981584970003,28500.2056134,53281.23159504
2026-03-15,22:28:25.000,74,11149206,4965,0,1773613704,13130.968112349998,27578.024328540007,53281.14076248
2026-03-15,22:28:26.000,74,11149044,4725,0,1773613705,13131.069156999998,29883.780653280002,53281.24556928001
2026-03-15,22:28:27.000,74,11149284,4845,0,1773613706,13131.116311169993,31728.418139069996,53281.1826852
2026-03-15,22:28:28.000,74,11149086,4845,0,1773613707,13131.251037369999,30344.94883614,53281.19665944001
2026-03-15,22:28:29.000,74,11149110,5605,0,1773613708,13131.291455229999,30345.09686787,53281.24556928001
2026-03-15,22:28:30.000,74,11149145,6005,0,1773613709,13131.34534570999,29883.921635880004,53281.16172384
2026-03-15,22:28:31.000,74,11149161,6205,0,1773613710,13131.43291774,28039.523820510003,53281.21063368
2026-03-15,22:28:33.000,74,11149150,5645,0,1773613712,13131.897723130001,33572.992182689995,53281.322427600004
2026-03-15,22:28:34.000,74,11149149,6005,0,1773613713,13132.079603500002,34034.188562070005,53281.41326016001
2026-03-15,22:28:35.000,74,11149197,5965,0,1773613714,13132.194120769993,28039.523820510003,53281.4272344
2026-03-15,22:28:36.000,74,11149149,5725,0,1773613715,13132.389473759999,34495.54002231,53281.39928592
2026-03-15,22:28:37.000,74,11149149,6084,0,1773613716,13132.5511452,29884.147208039998,53281.44819576
2026-03-15,22:28:38.000,74,11148890,5445,0,1773613717,13132.52419995999,27578.686946760005,53281.37832456
2026-03-15,22:28:39.000,74,11149165,5165,0,1773613718,13132.5511452,28039.953817440008,53281.46915712
2026-03-15,22:28:40.000,74,11149193,5925,0,1773613719,13132.598299369994,27117.680893890007,53281.43422152001
2026-03-15,22:28:41.000,74,11149125,5925,0,1773613720,13132.77344343,28039.974964830006,53281.44819576
2026-03-15,22:28:42.000,74,11149211,5725,0,1773613721,13132.88796069999,35418.242942790006,53281.44819576
2026-03-15,22:28:44.000,74,11149109,5725,0,1773613723,13133.170885719992,29423.550004710007,53281.4971056
2026-03-15,22:28:45.000,74,11149170,5605,0,1773613724,13133.292139299992,25273.311275040003,53281.59492528
2026-03-15,22:28:46.000,74,11149090,5405,0,1773613725,13133.440338119988,25273.445208510006,53281.58095104001
2026-03-15,22:28:47.000,74,11149162,5565,0,1773613726,13133.628954799999,28040.228733509997,53281.62287376001
2026-03-15,22:28:48.000,74,11149144,4565,0,1773613727,13133.716526829994,28962.529853579996,53281.69274496
2026-03-15,22:28:49.000,74,11149157,5845,0,1773613728,13133.87146196,25734.571096590007,53281.67178360001
2026-03-15,22:28:50.000,74,11149177,5485,0,1773613729,13133.979242919995,29423.80377339,53281.80453888
2026-03-15,22:28:51.000,74,11149205,6324,0,1773613730,13134.06681494999,29884.92966147,53281.846461600006
2026-03-15,22:28:52.000,74,11149142,5645,0,1773613731,13134.15438698,32651.825972549996,53281.825500240004
2026-03-15,22:28:53.000,74,11149169,5525,0,1773613732,13134.255431630001,33574.19053479,53281.87441008
2026-03-15,22:28:55.000,74,11149079,6485,0,1773613734,13134.450784619992,27118.287119069995,53281.97921688
2026-03-15,22:28:56.000,74,11149155,5245,0,1773613735,13134.484466169997,28962.79067139,53281.92331992
2026-03-15,22:28:57.000,74,11149164,5605,0,1773613736,13134.538356650002,34957.65983772,53282.04908808
2026-03-15,22:28:58.000,74,11149079,5365,0,1773613737,13134.558565580002,30346.274072579996,53282.08402368001
2026-03-15,22:28:59.000,74,11149200,5565,0,1773613738,13134.538356650002,32652.051544710004,53282.11895928
2026-03-15,22:29:00.000,74,11149146,5805,0,1773613739,13134.518147720002,33574.25397696,53282.132933520006
2026-03-15,22:29:01.000,74,11149137,6405,0,1773613740,13134.545092959997,29885.282117969997,53282.09799792
2026-03-15,22:29:02.000,74,11149116,5645,0,1773613741,13134.565301889997,32190.911558370004,53282.12594640001
2026-03-15,22:29:03.000,74,11149126,5005,0,1773613742,13134.598983440002,31729.79976855,53282.181843360006
2026-03-15,22:29:04.000,74,11149108,5645,0,1773613743,13134.666346539998,29424.128033369998,53282.16786912
2026-03-15,22:29:06.000,74,11149194,4845,0,1773613745,13134.659610229988,24812.742268229995,53282.230753200005
2026-03-15,22:29:07.000,74,11149133,6084,0,1773613746,13134.625928679998,33574.39495956,53282.25870168
2026-03-15,22:29:08.000,74,11149158,5605,0,1773613747,13134.632664989993,30807.555041519998,53282.28665016
2026-03-15,22:29:09.000,74,11149154,5765,0,1773613748,13134.632664989993,27118.491543840006,53282.32158576001
2026-03-15,22:29:10.000,74,11149177,5965,0,1773613749,13134.625928679998,28501.925601120005,53282.398444080005
2026-03-15,22:29:11.000,74,11148992,5365,0,1773613750,13134.619192370003,28963.051489200006,53282.447353920004
2026-03-15,22:29:12.000,74,11149021,5725,0,1773613751,13134.565301889997,29424.205573800005,53282.44036680001
2026-03-15,22:29:13.000,74,11149009,5845,0,1773613752,13134.545092959997,31729.905505500006,53282.4753024
2026-03-15,22:29:14.000,74,11149155,5925,0,1773613753,13134.497938790002,30346.53489039,53282.43337968
2026-03-15,22:29:15.000,74,11149179,5765,0,1773613754,13134.464257239997,28501.932650250004,53282.468315280006
2026-03-15,22:29:17.000,74,11149137,5765,0,1773613756,13134.336267350001,31268.730273509995,53282.62901904001
2026-03-15,22:29:18.000,74,11149071,6045,0,1773613757,13134.262167939996,29424.191475540007,53282.636006160006
2026-03-15,22:29:19.000,74,11149086,5445,0,1773613758,13134.235222700001,28040.750369129993,53282.5801092
2026-03-15,22:29:20.000,74,11149206,5645,0,1773613759,13134.17459591,27579.68087409,53282.517225120006
2026-03-15,22:29:21.000,74,11149197,6245,0,1773613760,13134.08702387999,28040.6728287,53282.60107056
2026-03-15,22:29:22.000,74,11149135,5965,0,1773613761,13134.05334233,30346.520792130003,53282.615044800004
2026-03-15,22:29:23.000,74,11149147,6124,0,1773613762,13133.90514350999,33113.27612061,53282.64299328
2026-03-15,22:29:24.000,74,11149097,6005,0,1773613763,13133.857989339995,25273.924549350006,53282.69889024
2026-03-15,22:29:25.000,74,11149090,5405,0,1773613764,13133.696317899994,33113.353661040004,53282.75478720001
2026-03-15,22:29:26.000,74,11149223,6045,0,1773613765,13133.662636349989,26196.1269816,53282.76177432
2026-03-15,22:29:28.000,74,11149035,6124,0,1773613767,13133.474019669993,25273.8188124,53282.782735680004
2026-03-15,22:29:29.000,74,11149104,5845,0,1773613768,13133.386447639998,31729.686982469997,53282.803697040006
2026-03-15,22:29:30.000,74,11149140,5645,0,1773613769,13133.292139299992,30807.308321970006,53282.67792888001
2026-03-15,22:29:31.000,74,11149137,5965,0,1773613770,13133.258457750002,26195.866163790008,53282.71286448
2026-03-15,22:29:32.000,74,11149113,5884,0,1773613771,13133.177622030002,33112.824976289994,53282.75478720001
2026-03-15,22:29:33.000,74,11149158,5525,0,1773613772,13133.076577380001,29884.809826259996,53282.733825840005
2026-03-15,22:29:34.000,74,11149152,5565,0,1773613773,13132.989005349991,27117.92056431,53282.69190312
2026-03-15,22:29:35.000,74,11149183,6005,0,1773613774,13132.88796069999,28962.31837968,53282.733825840005
2026-03-15,22:29:36.000,74,11149183,6045,0,1773613775,13132.80712497999,30345.696043920005,53282.74780008
2026-03-15,22:29:37.000,74,11149156,5725,0,1773613776,13132.74649818999,26195.386822950008,53282.72683872001
2026-03-15,22:29:39.000,74,11149078,5605,0,1773613778,13132.618508299995,27578.708094150003,53282.67792888001
2026-03-15,22:29:40.000,74,11149117,6045,0,1773613779,13132.578090439994,31728.784693830006,53282.615044800004
2026-03-15,22:29:41.000,74,11149046,5365,0,1773613780,13132.537672579994,30345.350636550007,53282.67792888001
2026-03-15,22:29:42.000,74,11149114,5445,0,1773613781,13132.490518409999,29884.189502819994,53282.62901904001
2026-03-15,22:29:43.000,74,11149151,6084,0,1773613782,13132.456836859994,25733.971920540003,53282.58709632001
2026-03-15,22:29:44.000,74,11149178,5445,0,1773613783,13132.423155309989,28961.888382749996,53282.62901904001
2026-03-15,22:29:45.000,74,11149148,5445,0,1773613784,13132.369264829998,30806.342591160006,53282.64299328
2026-03-15,22:29:46.000,74,11149119,5725,0,1773613785,13132.355792209994,29422.83804258,53282.57312208
2026-03-15,22:29:47.000,74,11149175,5605,0,1773613786,13132.328846969998,24350.41097892,53282.517225120006
2026-03-15,22:29:48.000,74,11149152,5285,0,1773613787,13132.322110659989,29883.886390230007,53282.55216072
2026-03-15,22:29:50.000,74,11149190,5765,0,1773613789,13132.281692799988,32189.445339330006,53282.55216072
2026-03-15,22:29:51.000,74,11149161,6084,0,1773613790,13132.274956489993,31728.284205599994,53282.58709632001
2026-03-15,22:29:52.000,74,11149139,5765,0,1773613791,13132.234538629993,33111.66186984,53282.4054312
2026-03-15,22:29:53.000,74,11149138,5605,0,1773613792,13132.214329699993,33111.584329410005,53282.51023800001
2026-03-15,22:29:54.000,74,11149139,5884,0,1773613793,13132.221066009988,28500.21971166,53282.41940544001
2026-03-15,22:29:55.000,74,11149163,6165,0,1773613794,13132.200857080003,28039.129069229995,53282.496263760004
2026-03-15,22:29:56.000,74,11149130,5725,0,1773613795,13132.146966599998,25733.316351450005,53282.48927664001
2026-03-15,22:29:57.000,74,11149091,5725,0,1773613796,13132.146966599998,33572.569234890005,53282.44036680001
2026-03-15,22:29:58.000,74,11149152,5525,0,1773613797,13132.146966599998,31266.876352320003,53282.496263760004
2026-03-15,22:29:59.000,74,11149148,5565,0,1773613798,13132.106548739997,34955.89050609,53282.468315280006
2026-03-15,22:30:01.000,74,11149119,6045,0,1773613800,13132.039185640002,32650.261065690007,53282.4054312
2026-03-15,22:30:02.000,74,11149074,5605,0,1773613801,13132.059394570002,27577.77055986,53282.37049560001
2026-03-15,22:30:03.000,74,11149106,5485,0,1773613802,13132.032449329992,33111.44334681,53282.4054312
2026-03-15,22:30:04.000,74,11149112,5805,0,1773613803,13132.072867189992,30344.666870939996,53282.30761152
2026-03-15,22:30:05.000,74,11149158,5605,0,1773613804,13132.032449329992,29422.35165261,53282.25171456001
2026-03-15,22:30:06.000,74,11149202,5485,0,1773613805,13132.052658259992,31728.100928219996,53282.24472744
2026-03-15,22:30:07.000,74,11149145,5965,0,1773613806,13131.992031469992,28961.246911919996,53282.132933520006
2026-03-15,22:30:08.000,74,11149120,5485,0,1773613807,13131.998767780002,29422.295259570004,53282.17485624001
2026-03-15,22:30:09.000,74,11149143,6165,0,1773613808,13132.039185640002,28500.036434280002,53282.22376608001
2026-03-15,22:30:10.000,74,11149139,6045,0,1773613809,13132.052658259992,28500.07167993,53282.160882000004
2026-03-15,22:30:12.000,74,11149116,5365,0,1773613811,13132.045921949997,26655.33550632,53282.181843360006
2026-03-15,22:30:13.000,74,11149119,5884,0,1773613812,13132.079603500002,29883.385901999995,53282.13992064
2026-03-15,22:30:14.000,74,11149164,5325,0,1773613813,13132.093076119992,35416.84721505,53282.0910108
2026-03-15,22:30:15.000,74,11149122,5445,0,1773613814,13132.032449329992,29422.104933060007,53282.014152480006
2026-03-15,22:30:16.000,74,11149155,5845,0,1773613815,13132.045921949997,27577.566135090005,53282.00716536001
2026-03-15,22:30:17.000,74,11149166,5485,0,1773613816,13132.025713019997,26655.257965890007,53282.0211396
2026-03-15,22:30:18.000,74,11149193,5884,0,1773613817,13132.052658259992,28038.572187960002,53281.965242640006
2026-03-15,22:30:19.000,74,11149203,5965,0,1773613818,13132.032449329992,31266.502748429994,53281.965242640006
2026-03-15,22:30:20.000,74,11149115,5965,0,1773613819,13132.018976710002,29421.8793609,53281.91633280001
2026-03-15,22:30:21.000,74,11149273,5884,0,1773613820,13131.998767780002,27116.193527459996,53281.86043584
2026-03-15,22:30:23.000,74,11149109,5884,0,1773613822,13132.099812430002,36799.68914541,53281.85344872
2026-03-15,22:30:24.000,74,11149114,5684,0,1773613823,13132.173911839993,33110.60450034001,53281.83248736
2026-03-15,22:30:25.000,74,11149201,5845,0,1773613824,13132.227802319998,25732.547996280002,53281.776590400004
2026-03-15,22:30:26.000,74,11149236,5445,0,1773613825,13132.295165419993,32188.197643320003,53281.79056464001
2026-03-15,22:30:27.000,74,11149076,5565,0,1773613826,13132.355792209994,31265.903572380004,53281.776590400004
2026-03-15,22:30:28.000,74,11149188,5605,0,1773613827,13132.436627929994,30343.65884535,53281.7067192
2026-03-15,22:30:29.000,74,11149079,5725,0,1773613828,13132.5511452,30343.51786275,53281.83248736
2026-03-15,22:30:30.000,74,11149166,5605,0,1773613829,13132.66566246999,29421.322479630006,53281.678770720006
2026-03-15,22:30:31.000,74,11149097,5884,0,1773613830,13132.820597599995,31265.818982819997,53281.55300256001
2026-03-15,22:30:32.000,74,11149090,5565,0,1773613831,13132.88796069999,24348.789679020003,53281.64383512
2026-03-15,22:30:34.000,74,11149095,6245,0,1773613833,13133.076577380001,26193.265034819997,53281.58095104001
2026-03-15,22:30:35.000,74,11149127,5965,0,1773613834,13133.211303579992,30343.34868363,53281.629860880006
2026-03-15,22:30:36.000,74,11149036,5285,0,1773613835,13133.406656569998,29882.166402510004,53281.52505408
2026-03-15,22:30:37.000,74,11149211,6084,0,1773613836,13133.480755979988,28498.683001319994,53281.58793816
2026-03-15,22:30:38.000,74,11149136,5605,0,1773613837,13133.622218489989,31726.338645719996,53281.58095104001
2026-03-15,22:30:39.000,74,11149219,6005,0,1773613838,13133.709790519999,30343.066718429996,53281.59492528
2026-03-15,22:30:40.000,74,11149098,5245,0,1773613839,13133.777153619994,33570.750559349995,53281.53902832
2026-03-15,22:30:41.000,74,11149163,5765,0,1773613840,13133.96577029999,31265.092922430005,53281.69973208001
2026-03-15,22:30:42.000,74,11149088,5285,0,1773613841,13133.979242919995,31265.015381999998,53281.636848
2026-03-15,22:30:43.000,74,11149079,5845,0,1773613842,13134.100496499996,26653.784697719995,53281.629860880006
2026-03-15,22:30:45.000,74,11149167,6084,0,1773613844,13134.248695319991,27576.135161700004,53281.68575784
2026-03-15,22:30:46.000,74,11149037,6045,0,1773613845,13134.302585799996,31265.121118950003,53281.64383512
2026-03-15,22:30:47.000,74,11149165,5965,0,1773613846,13134.457520930002,25731.716198940005,53281.657809360004
2026-03-15,22:30:48.000,74,11149137,6005,0,1773613847,13134.524884029997,28959.61856289,53281.69274496
2026-03-15,22:30:49.000,74,11149168,5485,0,1773613848,13134.625928679998,25731.638658509997,53281.74864192001
2026-03-15,22:30:50.000,74,11149143,6045,0,1773613849,13134.693291779993,29420.786745749996,53281.7067192
2026-03-15,22:30:51.000,74,11149185,6005,0,1773613850,13134.747182259998,24809.689994939996,53281.71370632
2026-03-15,22:30:52.000,74,11149197,5725,0,1773613851,13134.895381079994,31726.507824839995,53281.776590400004
2026-03-15,22:30:53.000,74,11149051,5845,0,1773613852,13134.861699529989,29420.955924869995,53281.727680560005
2026-03-15,22:30:54.000,74,11149257,6045,0,1773613853,13134.956007869994,29420.984121390007,53281.74864192001
2026-03-15,22:30:56.000,74,11149175,6165,0,1773613855,13135.036843589995,25270.9286691,53281.7416548
2026-03-15,22:30:57.000,74,11149161,5965,0,1773613856,13135.15136086,27576.50876559,53281.69973208001
2026-03-15,22:30:58.000,74,11149107,6045,0,1773613857,13135.37365909,27576.445323420005,53281.76960328001
2026-03-15,22:30:59.000,74,11149157,6045,0,1773613858,13135.542066839997,27115.312386210004,53281.80453888
2026-03-15,22:31:00.000,74,11149224,5405,0,1773613859,13135.663320419997,29420.90658096,53281.93030704
2026-03-15,22:31:01.000,74,11149161,5805,0,1773613860,13135.798046620002,31265.431280670004,53281.87441008
2026-03-15,22:31:02.000,74,11149091,5925,0,1773613861,13135.885618649998,29420.970023129994,53281.98620400001
2026-03-15,22:31:03.000,74,11149207,6084,0,1773613862,13135.966454369998,28959.949871999997,53281.993191120004
2026-03-15,22:31:04.000,74,11149178,5405,0,1773613863,13135.919300199988,30343.249995809994,53281.97921688
2026-03-15,22:31:05.000,74,11149166,5725,0,1773613864,13135.885618649998,28037.6417028,53281.93729416001
2026-03-15,22:31:07.000,74,11149119,6365,0,1773613866,13135.959718059989,32187.676007700007,53281.993191120004
2026-03-15,22:31:08.000,74,11149217,6005,0,1773613867,13135.966454369998,24809.753437110005,53282.181843360006
2026-03-15,22:31:09.000,74,11149176,5285,0,1773613868,13135.986663299998,32187.697155090005,53282.21677896
2026-03-15,22:31:10.000,74,11149230,5165,0,1773613869,13135.993399609994,29881.983125130006,53282.15389488001
2026-03-15,22:31:11.000,74,11149167,5925,0,1773613870,13135.979926989989,31265.403084150006,53282.20280472001
2026-03-15,22:31:12.000,74,11149118,5525,0,1773613871,13135.939509129988,30804.248999550007,53282.27267592001
2026-03-15,22:31:13.000,74,11149071,5725,0,1773613872,13135.905827579998,31265.396035020007,53282.181843360006
2026-03-15,22:31:14.000,74,11149247,5884,0,1773613873,13135.932772819993,32187.690105960006,53282.349534240006
2026-03-15,22:31:15.000,74,11149128,5525,0,1773613874,13135.899091269988,34032.20070741,53282.30761152
2026-03-15,22:31:16.000,74,11149124,5525,0,1773613875,13135.851937099993,26654.21469465,53282.32158576001
2026-03-15,22:31:18.000,74,11149136,5765,0,1773613877,13135.804782929998,28498.816934789997,53282.41940544001
2026-03-15,22:31:19.000,74,11149134,5245,0,1773613878,13135.811519239993,29882.258041199995,53282.41940544001
2026-03-15,22:31:20.000,74,11149125,6084,0,1773613879,13135.885618649998,29421.251988329997,53282.4054312
2026-03-15,22:31:21.000,74,11149152,5565,0,1773613880,13135.946245439998,27576.83302557,53282.48927664001
2026-03-15,22:31:22.000,74,11149227,5925,0,1773613881,13136.060762709989,30804.693094739996,53282.5451736
2026-03-15,22:31:23.000,74,11149173,6084,0,1773613882,13136.027081159998,23887.868215709997,53282.4753024
2026-03-15,22:31:24.000,74,11149073,5925,0,1773613883,13136.094444259994,33571.69514277,53282.48927664001
2026-03-15,22:31:25.000,74,11149164,5684,0,1773613884,13136.20222521999,34954.967070059996,53282.59408344
2026-03-15,22:31:26.000,74,11149265,6045,0,1773613885,13136.33021511,29882.582301179995,53282.615044800004
2026-03-15,22:31:27.000,74,11149225,5805,0,1773613886,13136.36389665999,31727.25503262,53282.60107056
2026-03-15,22:31:29.000,74,11149130,5645,0,1773613888,13136.55251334,29882.913610289994,53282.71286448
2026-03-15,22:31:30.000,74,11149251,6084,0,1773613889,13136.660294299996,30344.243923140006,53282.6499804
2026-03-15,22:31:31.000,74,11149148,5485,0,1773613890,13136.774811570001,29422.055589149997,53282.59408344
2026-03-15,22:31:32.000,74,11149099,6284,0,1773613891,13136.821965739997,32649.979100490003,53282.67792888001
2026-03-15,22:31:33.000,74,11149155,6084,0,1773613892,13136.923010389997,29883.244919400007,53282.7897228
2026-03-15,22:31:34.000,74,11149210,5405,0,1773613893,13137.017318730002,30344.427200520004,53282.76876144
2026-03-15,22:31:35.000,74,11149149,6005,0,1773613894,13137.037527660003,28961.05658541,53282.82465840001
2026-03-15,22:31:36.000,74,11149091,5565,0,1773613895,13137.057736590003,29422.231817399996,53282.94343944001
2026-03-15,22:31:37.000,74,11149137,5884,0,1773613896,13137.125099689998,28500.135122100008,53282.971387920006
2026-03-15,22:31:38.000,74,11149157,5805,0,1773613897,13137.111627069993,30805.806857279997,53282.87356824001
2026-03-15,22:31:40.000,74,11149139,5965,0,1773613899,13137.111627069993,23889.045420420007,53283.1041432
2026-03-15,22:31:41.000,74,11149130,5165,0,1773613900,13137.091418139993,31728.446335589993,53283.1041432
2026-03-15,22:31:42.000,74,11149149,6005,0,1773613901,13137.091418139993,26656.082714100005,53283.18100152001
2026-03-15,22:31:43.000,74,11149114,5445,0,1773613902,13137.064472899998,27578.41907982,53283.187988640006
2026-03-15,22:31:44.000,74,11149171,5725,0,1773613903,13137.084681829998,29423.021319959997,53283.167027280004
2026-03-15,22:31:45.000,74,11149195,6124,0,1773613904,13137.057736590003,33573.330540929994,53283.18100152001
2026-03-15,22:31:46.000,74,11149240,5565,0,1773613905,13137.091418139993,24811.90342176,53283.3137568
2026-03-15,22:31:47.000,74,11149110,5645,0,1773613906,13137.084681829998,29423.190499079996,53283.20895000001
2026-03-15,22:31:48.000,74,11149198,5405,0,1773613907,13137.064472899998,27578.708094150003,53283.306769680006
2026-03-15,22:31:49.000,74,11149212,5565,0,1773613908,13137.064472899998,34956.905580809995,53283.306769680006
2026-03-15,22:31:51.000,74,11149134,6005,0,1773613910,13137.091418139993,31267.933721819994,53283.36965376
2026-03-15,22:31:52.000,74,11149184,5445,0,1773613911,13137.138572309988,24350.89736889,53283.43253784
2026-03-15,22:31:53.000,74,11149153,6124,0,1773613912,13137.152044929993,29884.626548879998,53283.42555072001
2026-03-15,22:31:54.000,74,11149097,6165,0,1773613913,13137.165517549998,27579.004157610005,53283.50939616
2026-03-15,22:31:55.000,74,11149074,5645,0,1773613914,13137.165517549998,25273.402913729995,53283.48144768
2026-03-15,22:31:56.000,74,11149160,5725,0,1773613915,13137.152044929993,33112.824976289994,53283.474460560006
2026-03-15,22:31:57.000,74,11149153,6045,0,1773613916,13137.178990169989,28040.454305670006,53283.49542192001
2026-03-15,22:31:58.000,74,11149147,6084,0,1773613917,13137.253089579994,31729.595343780005,53283.57926736
2026-03-15,22:31:59.000,74,11149151,6005,0,1773613918,13137.253089579994,23429.287063559997,53283.54433176001
2026-03-15,22:32:00.000,74,11149143,6005,0,1773613919,13137.266562199999,28040.792663910004,53283.58625448
2026-03-15,22:32:02.000,74,11149131,6284,0,1773613921,13137.266562199999,31268.920600020007,53283.60022872
2026-03-15,22:32:03.000,74,11149138,5365,0,1773613922,13137.246353269999,30807.85815411,53283.642151440006
2026-03-15,22:32:04.000,74,11149177,6124,0,1773613923,13137.306980059999,29424.494588129994,53283.60721584
2026-03-15,22:32:05.000,74,11149166,5485,0,1773613924,13137.327188989999,30346.943739929993,53283.64913856
2026-03-15,22:32:06.000,74,11149172,5445,0,1773613925,13137.354134229994,28041.279053880004,53283.64913856
2026-03-15,22:32:07.000,74,11149181,6005,0,1773613926,13137.333925299994,30347.077673399996,53283.6980484
2026-03-15,22:32:08.000,74,11149191,6084,0,1773613927,13137.32045267999,29885.958834449993,53283.670099920004
2026-03-15,22:32:09.000,74,11149100,5085,0,1773613928,13137.347397919999,28963.671812639994,53283.739971120005
2026-03-15,22:32:10.000,74,11149159,6165,0,1773613929,13137.333925299994,22507.676758229994,53283.70503552
2026-03-15,22:32:11.000,74,11149235,5765,0,1773613930,13137.333925299994,27580.32939405,53283.64913856
2026-03-15,22:32:13.000,74,11149131,6124,0,1773613932,13137.38107946999,29886.071620529998,53283.73298400001
2026-03-15,22:32:14.000,74,11149178,5765,0,1773613933,13137.38107946999,29886.135062700007,53283.75394536
2026-03-15,22:32:15.000,74,11149152,5525,0,1773613934,13137.42823364,24813.524721659996,53283.76093248001
2026-03-15,22:32:16.000,74,11149213,5884,0,1773613935,13137.434969949994,29425.05851853,53283.79586808
2026-03-15,22:32:17.000,74,11149085,6005,0,1773613936,13137.455178879994,27119.273997270007,53283.788880960004
2026-03-15,22:32:18.000,74,11149141,5965,0,1773613937,13137.46191518999,28041.525773429996,53283.7679196
2026-03-15,22:32:19.000,74,11149122,5845,0,1773613938,13137.44170625999,28041.553969950008,53283.71900976
2026-03-15,22:32:20.000,74,11149104,5445,0,1773613939,13137.48886043,28041.561019080007,53283.73298400001
2026-03-15,22:32:21.000,74,11149122,5485,0,1773613940,13137.48212411999,27119.20350597,53283.7679196
2026-03-15,22:32:22.000,74,11149138,5445,0,1773613941,13137.515805669995,28963.798696979997,53283.76093248001
2026-03-15,22:32:24.000,74,11149122,5725,0,1773613943,13137.50233304999,30808.429133640006,53283.739971120005
2026-03-15,22:32:25.000,74,11149106,5365,0,1773613944,13137.50233304999,22968.92248152,53283.7679196
2026-03-15,22:32:26.000,74,11149206,5485,0,1773613945,13137.50233304999,33114.086770559996,53283.83080368001
2026-03-15,22:32:27.000,74,11149166,5445,0,1773613946,13137.60337769999,26196.845992860006,53283.74695824
2026-03-15,22:32:28.000,74,11149163,6124,0,1773613947,13137.657268179995,28963.700009160006,53283.739971120005
2026-03-15,22:32:29.000,74,11149129,6124,0,1773613948,13137.73136759,29424.882290280002,53283.79586808
2026-03-15,22:32:30.000,74,11149173,5884,0,1773613949,13137.785258069991,29424.811798979994,53283.858752160006
2026-03-15,22:32:31.000,74,11149137,5965,0,1773613950,13137.778521759996,27119.090719889995,53283.84477792
2026-03-15,22:32:32.000,74,11149211,5965,0,1773613951,13137.866093789991,30347.16931209,53283.82381656
2026-03-15,22:32:33.000,74,11149144,5565,0,1773613952,13137.886302719991,31269.385842599993,53283.82381656
2026-03-15,22:32:35.000,74,11149095,6005,0,1773613954,13137.805466999991,29885.923588799997,53283.809842320006
2026-03-15,22:32:36.000,74,11149180,5405,0,1773613955,13137.77178545,29424.861142890004,53283.80285520001
2026-03-15,22:32:37.000,74,11149255,5965,0,1773613956,13137.785258069991,28502.489531519997,53283.80285520001
2026-03-15,22:32:38.000,74,11149187,5725,0,1773613957,13137.73136759,27580.146116670003,53283.72599688
2026-03-15,22:32:39.000,74,11149167,5645,0,1773613958,13137.697686039995,29424.713111160003,53283.6980484
2026-03-15,22:32:40.000,74,11149212,5325,0,1773613959,13137.637059249995,29885.824900980006,53283.739971120005
2026-03-15,22:32:41.000,74,11149162,5684,0,1773613960,13137.56969615,33113.74841232,53283.72599688
2026-03-15,22:32:42.000,74,11149152,5605,0,1773613961,13137.56295983999,29885.655721860006,53283.6980484
2026-03-15,22:32:43.000,74,11149187,5965,0,1773613962,13137.677477109995,24812.974889520003,53283.739971120005
2026-03-15,22:32:44.000,74,11149174,5684,0,1773613963,13137.73136759,27579.659726700003,53283.67708704
2026-03-15,22:32:46.000,74,11149129,6284,0,1773613965,13137.697686039995,25273.854058049998,53283.837790800004
2026-03-15,22:32:47.000,74,11149095,6084,0,1773613966,13137.65053187,31729.722228119994,53283.73298400001
2026-03-15,22:32:48.000,74,11149151,5805,0,1773613967,13137.536014599995,29885.204577540004,53283.788880960004
2026-03-15,22:32:49.000,74,11149192,5525,0,1773613968,13137.36087053999,27579.5187441,53283.58625448
2026-03-15,22:32:50.000,74,11149136,5485,0,1773613969,13137.145308619998,29424.142131629997,53283.60721584
2026-03-15,22:32:51.000,74,11149216,5445,0,1773613970,13137.165517549998,32652.016299060007,53283.60721584
2026-03-15,22:32:52.000,74,11149090,5405,0,1773613971,13137.057736590003,30807.428157179995,53283.54433176001
2026-03-15,22:32:53.000,74,11149207,5805,0,1773613972,13137.037527660003,31268.50470135,53283.502409040004
2026-03-15,22:32:54.000,74,11149209,6045,0,1773613973,13136.963428249997,24812.467352160005,53283.4884348
2026-03-15,22:32:55.000,74,11149200,5725,0,1773613974,13136.956691940002,31268.377817009998,53283.46747344001
2026-03-15,22:32:57.000,74,11149150,5805,0,1773613976,13136.896065150002,29884.859170170006,53283.4884348
2026-03-15,22:32:58.000,74,11149210,5925,0,1773613977,13136.774811570001,33112.83907455001,53283.43253784
2026-03-15,22:32:59.000,74,11149162,5245,0,1773613978,13136.680503229996,29884.859170170006,53283.502409040004
2026-03-15,22:33:00.000,74,11149193,5765,0,1773613979,13136.586194889991,27579.145140210007,53283.34170528
2026-03-15,22:33:01.000,74,11149155,5884,0,1773613980,13136.51209548,29884.901464950002,53283.39061512
2026-03-15,22:33:02.000,74,11149211,5925,0,1773613981,13136.44473237999,28040.292175680006,53283.37664088001
2026-03-15,22:33:03.000,74,11149214,5645,0,1773613982,13136.336951419995,27118.019252130005,53283.383628
2026-03-15,22:33:04.000,74,11149188,5765,0,1773613983,13136.215697839994,29423.712134700007,53283.29978256001
2026-03-15,22:33:05.000,74,11149201,6045,0,1773613984,13136.155071049994,28962.586246620005,53283.34869240001
2026-03-15,22:33:06.000,74,11149167,5765,0,1773613985,13136.074235329994,29423.761478610002,53283.3137568
2026-03-15,22:33:08.000,74,11149155,5925,0,1773613987,13135.892354959993,30346.08374607,53283.25785984001
2026-03-15,22:33:09.000,74,11149156,5565,0,1773613988,13135.838464480003,29884.993103639994,53283.14606592
2026-03-15,22:33:10.000,74,11149208,5245,0,1773613989,13135.771101379993,28962.65673792,53283.07619472
2026-03-15,22:33:11.000,74,11149174,5645,0,1773613990,13135.717210900002,33113.00120454001,53283.118117440004
2026-03-15,22:33:12.000,74,11149180,5245,0,1773613991,13135.649847799992,30346.133089979994,53283.04824624
2026-03-15,22:33:13.000,74,11149148,5285,0,1773613992,13135.629638869992,26657.055494040003,53283.11113032001
2026-03-15,22:33:14.000,74,11149150,5645,0,1773613993,13135.575748390002,23429.068540530003,53283.02728488
2026-03-15,22:33:15.000,74,11149179,6045,0,1773613994,13135.535330530001,27579.264975419996,53283.00632352
2026-03-15,22:33:16.000,74,11149154,5605,0,1773613995,13135.494912670001,31268.420111789994,53282.94343944001
2026-03-15,22:33:17.000,74,11149107,6005,0,1773613996,13135.474703740001,27579.22972977,53282.93645232
2026-03-15,22:33:19.000,74,11149192,5684,0,1773613998,13135.380395399996,29884.76048235,53282.93645232
2026-03-15,22:33:20.000,74,11149127,6165,0,1773613999,13135.32650491999,29884.78162974,53282.88055536
2026-03-15,22:33:21.000,74,11149197,5965,0,1773614000,13135.24566919999,32651.565154740005,53282.803697040006
2026-03-15,22:33:22.000,74,11149145,5925,0,1773614001,13135.20525133999,27579.025305000003,53282.82465840001
2026-03-15,22:33:23.000,74,11149125,6124,0,1773614002,13135.13115193,32651.431221270002,53282.803697040006
2026-03-15,22:33:24.000,74,11149138,5565,0,1773614003,13135.057052519995,28501.114951170006,53282.803697040006
2026-03-15,22:33:25.000,74,11149133,6005,0,1773614004,13135.03010728,27117.673844760007,53282.76876144
2026-03-15,22:33:26.000,74,11149128,5684,0,1773614005,13134.929062629999,31728.953872950005,53282.71286448
2026-03-15,22:33:27.000,74,11149239,5925,0,1773614006,13134.821281669989,27578.686946760005,53282.67094176
2026-03-15,22:33:28.000,74,11149207,6205,0,1773614007,13134.747182259998,25273.01521158,53282.75478720001
2026-03-15,22:33:30.000,74,11149061,6365,0,1773614009,13134.558565580002,27117.391879560004,53282.6499804
2026-03-15,22:33:31.000,74,11149110,5645,0,1773614010,13134.477729860002,26195.175349049998,53282.60805768001
2026-03-15,22:33:32.000,74,11149285,6124,0,1773614011,13134.349739969992,30345.146211779997,53282.5801092
2026-03-15,22:33:33.000,74,11149169,5725,0,1773614012,13134.275640560001,30806.462426369995,53282.55216072
2026-03-15,22:33:34.000,74,11149154,5645,0,1773614013,13134.161123289996,31728.291254730007,53282.60107056
2026-03-15,22:33:35.000,74,11149285,6165,0,1773614014,13134.05334233,32189.5087815,53282.52421224
2026-03-15,22:33:36.000,74,11149202,5485,0,1773614015,13133.92535243999,30344.991130919996,53282.48927664001
2026-03-15,22:33:37.000,74,11149149,5805,0,1773614016,13133.729999449999,33111.77465592,53282.39145696001
2026-03-15,22:33:38.000,74,11149241,5884,0,1773614017,13133.588536939998,32650.6628661,53282.43337968
2026-03-15,22:33:39.000,74,11149192,5605,0,1773614018,13133.521173839988,30344.864246580008,53282.35652136
2026-03-15,22:33:41.000,74,11149217,5965,0,1773614020,13133.379711330002,30805.91964336,53282.25171456001
2026-03-15,22:33:42.000,74,11149214,5525,0,1773614021,13133.271930369992,29422.527880859998,53282.17485624001
2026-03-15,22:33:43.000,74,11149205,5684,0,1773614022,13133.137204170001,31728.136173870007,53282.0910108
2026-03-15,22:33:44.000,74,11149140,5445,0,1773614023,13133.123731549997,32189.304356730005,53282.09799792
2026-03-15,22:33:45.000,74,11149147,6045,0,1773614024,13133.069841069992,28038.995135760008,53282.04210096
2026-03-15,22:33:46.000,74,11149143,6005,0,1773614025,13133.009214279991,27577.883345940005,53282.00017824
2026-03-15,22:33:47.000,74,11149143,6084,0,1773614026,13133.015950590001,29883.449344170003,53281.97222976
2026-03-15,22:33:48.000,74,11149195,6005,0,1773614027,13132.93511487,31266.791762759996,53281.8813972
2026-03-15,22:33:49.000,74,11149260,5365,0,1773614028,13132.91490594,29422.252964789994,53281.79056464001
2026-03-15,22:33:50.000,74,11149205,6245,0,1773614029,13132.89469701,26194.18142172,53281.7416548
2026-03-15,22:33:52.000,74,11149154,5525,0,1773614031,13132.78691604999,24810.655725749995,53281.73466768
2026-03-15,22:33:53.000,74,11149224,5485,0,1773614032,13132.719552949995,26193.913554779996,53281.61588664
2026-03-15,22:33:54.000,74,11149272,5925,0,1773614033,13132.63198092,24349.381805940007,53281.67178360001
2026-03-15,22:33:55.000,74,11149176,5285,0,1773614034,13132.52419995999,28960.56314631,53281.608899520004
2026-03-15,22:33:56.000,74,11149207,6124,0,1773614035,13132.48378209999,29421.69608352,53281.59492528
2026-03-15,22:33:57.000,74,11149196,5485,0,1773614036,13132.389473759999,27577.12908903,53281.50409272001
2026-03-15,22:33:58.000,74,11149189,5805,0,1773614037,13132.288429109998,26193.652736970005,53281.47614424
2026-03-15,22:33:59.000,74,11149145,6165,0,1773614038,13132.214329699993,32649.401071829998,53281.43422152001
2026-03-15,22:34:00.000,74,11149186,5645,0,1773614039,13132.160439220002,30343.785729690004,53281.38531168001
2026-03-15,22:34:01.000,74,11149231,5925,0,1773614040,13132.045921949997,30343.750484040007,53281.322427600004
2026-03-15,22:34:03.000,74,11149138,5605,0,1773614042,13131.924668369997,30343.799827950003,53281.23159504
2026-03-15,22:34:04.000,74,11149167,6205,0,1773614043,13131.870777889992,28960.330525020006,53281.1826852
2026-03-15,22:34:05.000,74,11149211,5925,0,1773614044,13131.864041579996,26193.631589580007,53281.16871096001
2026-03-15,22:34:06.000,74,11149179,5965,0,1773614045,13131.890986819992,29882.51885901,53281.03595568
2026-03-15,22:34:07.000,74,11149162,5725,0,1773614046,13131.823623719996,33571.561209299995,53281.01499432
2026-03-15,22:34:08.000,74,11149189,6084,0,1773614047,13131.823623719996,32188.22583984,53280.9730716
2026-03-15,22:34:09.000,74,11149166,5485,0,1773614048,13131.870777889992,32649.36582618,53281.03595568
2026-03-15,22:34:10.000,74,11149048,5684,0,1773614049,13131.890986819992,29421.512806140003,53280.9032004
2026-03-15,22:34:11.000,74,11149199,5565,0,1773614050,13131.850568959992,30804.834077339998,53280.86127768001
2026-03-15,22:34:12.000,74,11149289,5725,0,1773614051,13131.830360029991,29421.660837870004,53280.791406480006
2026-03-15,22:34:14.000,74,11149178,5525,0,1773614053,13131.870777889992,28499.303324759996,53280.672625440006
2026-03-15,22:34:15.000,74,11149225,5925,0,1773614054,13131.897723130001,26654.743379399995,53280.63070272
2026-03-15,22:34:16.000,74,11149174,5205,0,1773614055,13131.971822539992,29882.66689074,53280.57480576001
2026-03-15,22:34:17.000,74,11149154,5365,0,1773614056,13132.039185640002,30343.743434910008,53280.602754240004
2026-03-15,22:34:18.000,74,11149193,5884,0,1773614057,13132.106548739997,30343.722287519995,53280.58878
2026-03-15,22:34:19.000,74,11149211,5884,0,1773614058,13132.099812430002,28960.2318372,53280.46301184
2026-03-15,22:34:20.000,74,11149137,6005,0,1773614059,13132.120021360002,32188.028464200004,53280.49794744001
2026-03-15,22:34:21.000,74,11149177,5805,0,1773614060,13132.140230290002,28498.979064779996,53280.414102
2026-03-15,22:34:22.000,74,11149190,5645,0,1773614061,13132.140230290002,34032.440377830004,53280.414102
2026-03-15,22:34:23.000,74,11149188,5325,0,1773614062,13132.086339809997,29882.1875499,53280.30929520001
2026-03-15,22:34:25.000,74,11149197,6284,0,1773614064,13132.079603500002,28037.507769329997,53280.2743596
2026-03-15,22:34:26.000,74,11149237,5965,0,1773614065,13132.099812430002,27576.283193430005,53280.25339824
2026-03-15,22:34:27.000,74,11149189,5965,0,1773614066,13132.093076119992,28959.505776809994,53280.24641112
2026-03-15,22:34:28.000,74,11149171,6084,0,1773614067,13132.045921949997,28959.378892470006,53280.26038536001
2026-03-15,22:34:29.000,74,11149195,6045,0,1773614068,13132.106548739997,25731.469479389998,53280.22544976
2026-03-15,22:34:30.000,74,11149225,6084,0,1773614069,13132.133493979993,30803.614577850007,53280.32326944
2026-03-15,22:34:31.000,74,11149210,5485,0,1773614070,13132.140230290002,26653.509781650006,53280.22544976
2026-03-15,22:34:32.000,74,11149270,5405,0,1773614071,13132.146966599998,29420.138225789997,53280.24641112
2026-03-15,22:34:33.000,74,11149174,5765,0,1773614072,13132.173911839993,30803.51589003,53280.267372480004
2026-03-15,22:34:34.000,74,11149176,5485,0,1773614073,13132.173911839993,28497.872351369995,53280.22544976
2026-03-15,22:34:36.000,74,11149153,6165,0,1773614075,13132.241274939988,28497.844154849998,53280.14160432001
2026-03-15,22:34:37.000,74,11149277,6045,0,1773614076,13132.328846969998,34953.536096669995,53280.23243688
2026-03-15,22:34:38.000,74,11149117,5965,0,1773614077,13132.335583279993,25731.265054620002,53280.07173312001
2026-03-15,22:34:39.000,74,11149349,6045,0,1773614078,13132.342319589989,23886.824944470005,53280.099681600004
2026-03-15,22:34:40.000,74,11149262,5525,0,1773614079,13132.48378209999,28036.873347629997,53280.07872024
2026-03-15,22:34:41.000,74,11149245,5925,0,1773614080,13132.59156306,27114.70616103,53280.1346172
2026-03-15,22:34:42.000,74,11149150,5565,0,1773614081,13132.61177199,25731.391938960005,53279.980900560004
2026-03-15,22:34:43.000,74,11149131,6045,0,1773614082,13132.719552949995,33109.441393889996,53280.0298104
2026-03-15,22:34:44.000,74,11149172,5405,0,1773614083,13132.82733390999,28959.400039860004,53280.064746
2026-03-15,22:34:45.000,74,11149223,5805,0,1773614084,13132.86775176999,29881.72230732,53279.98788768
2026-03-15,22:34:47.000,74,11149171,6045,0,1773614086,13133.036159520001,27576.198603869998,53279.98788768
2026-03-15,22:34:48.000,74,11149207,5525,0,1773614087,13133.049632139991,29420.73035271,53279.98788768
2026-03-15,22:34:49.000,74,11149161,5884,0,1773614088,13133.069841069992,25731.75144459,53280.0298104
2026-03-15,22:34:50.000,74,11149177,5765,0,1773614089,13133.130467859992,25270.569163470005,53280.0298104
2026-03-15,22:34:51.000,74,11149155,5925,0,1773614090,13133.130467859992,33109.51893432,53279.980900560004
2026-03-15,22:34:52.000,74,11149192,5605,0,1773614091,13133.096786310001,29881.71525819,53279.99487480001
2026-03-15,22:34:53.000,74,11149194,5805,0,1773614092,13133.096786310001,29420.518878810006,53280.04378464001
2026-03-15,22:34:54.000,74,11149136,5605,0,1773614093,13133.069841069992,29881.57427559,53280.07173312001
2026-03-15,22:34:55.000,74,11149185,6084,0,1773614094,13133.009214279991,31725.908648790006,53280.0298104
2026-03-15,22:34:56.000,74,11149154,5645,0,1773614095,13132.968796419991,31264.698171149998,53280.02282328001
2026-03-15,22:34:58.000,74,11149097,6245,0,1773614097,13132.90816962999,30342.36885456,53280.14160432001
2026-03-15,22:34:59.000,74,11149205,6245,0,1773614098,13132.800388669995,26192.306353139997,53280.09269448001
2026-03-15,22:35:00.000,74,11149147,6124,0,1773614099,13132.780179739995,30803.255072219996,53280.07173312001
2026-03-15,22:35:01.000,74,11149161,6084,0,1773614100,13132.70608032999,24808.752460649994,53280.07872024
2026-03-15,22:35:02.000,74,11149205,6084,0,1773614101,13132.618508299995,30803.21982657,53280.1346172
2026-03-15,22:35:03.000,74,11149107,6124,0,1773614102,13132.497254719994,28958.62463556,53279.980900560004
2026-03-15,22:35:04.000,74,11149174,5645,0,1773614103,13132.382737449989,29419.750523640003,53280.064746
2026-03-15,22:35:05.000,74,11149062,5605,0,1773614104,13132.349055899998,32647.518954119994,53280.001861920005
2026-03-15,22:35:06.000,74,11149253,6005,0,1773614105,13132.349055899998,27575.317462620005,53279.952952080006
2026-03-15,22:35:07.000,74,11149114,5765,0,1773614106,13132.295165419993,32647.427315430003,53280.01583616
2026-03-15,22:35:09.000,74,11149181,5884,0,1773614108,13132.308638039998,29880.580348260002,53279.94596496001
2026-03-15,22:35:10.000,74,11149180,5884,0,1773614109,13132.295165419993,29880.580348260002,53279.89705512
2026-03-15,22:35:11.000,74,11149153,6045,0,1773614110,13132.248011249998,28958.377916009995,53279.87609376001
2026-03-15,22:35:12.000,74,11149125,6084,0,1773614111,13132.268220179998,34030.663997070005,53279.86910664
2026-03-15,22:35:13.000,74,11149140,5725,0,1773614112,13132.288429109998,31725.105047970006,53279.86910664
2026-03-15,22:35:14.000,74,11149199,6205,0,1773614113,13132.234538629993,29419.46855844,53279.834171040005
2026-03-15,22:35:15.000,74,11149183,6324,0,1773614114,13132.214329699993,27574.986153510006,53279.890068
2026-03-15,22:35:16.000,74,11149134,5525,0,1773614115,13132.241274939988,27113.91665847,53279.79224832
2026-03-15,22:35:17.000,74,11149155,5765,0,1773614116,13132.214329699993,29880.60149565,53279.8201968
2026-03-15,22:35:18.000,74,11149213,6045,0,1773614117,13132.214329699993,30341.670990690007,53279.834171040005
2026-03-15,22:35:20.000,74,11149143,6165,0,1773614119,13132.079603500002,25269.413106149994,53279.834171040005
2026-03-15,22:35:21.000,74,11149089,6084,0,1773614120,13132.025713019997,25730.574239880007,53279.8201968
2026-03-15,22:35:22.000,74,11149123,5884,0,1773614121,13131.897723130001,25730.553092489994,53279.86211952
2026-03-15,22:35:23.000,74,11149147,6045,0,1773614122,13131.850568959992,28036.18958202,53279.729364239996
2026-03-15,22:35:24.000,74,11149084,5525,0,1773614123,13131.749524309991,28497.378912269996,53279.77827408001
2026-03-15,22:35:25.000,74,11149066,5645,0,1773614124,13131.68889751999,33569.643845939994,53279.785261200006
2026-03-15,22:35:26.000,74,11149161,5965,0,1773614125,13131.56764393999,24808.435249799993,53279.72237712
2026-03-15,22:35:27.000,74,11149105,5805,0,1773614126,13131.44639035999,32647.526003249994,53279.74333848
2026-03-15,22:35:28.000,74,11149123,6165,0,1773614127,13131.291455229999,33569.82712332001,53279.729364239996
2026-03-15,22:35:29.000,74,11149166,5725,0,1773614128,13131.176937959994,29880.9187065,53279.63853168001
2026-03-15,22:35:31.000,74,11149156,5805,0,1773614130,13131.015266519993,27114.41009757,53279.68744152001
2026-03-15,22:35:32.000,74,11149123,6245,0,1773614131,13130.927694489998,32647.913705400002,53279.6455188
2026-03-15,22:35:33.000,74,11149175,6045,0,1773614132,13130.853595079992,26192.369795310005,53279.6804544
2026-03-15,22:35:34.000,74,11149087,6084,0,1773614133,13130.840122460002,31725.950943570002,53279.63154456
2026-03-15,22:35:35.000,74,11149084,5645,0,1773614134,13130.678451020001,30803.826051750002,53279.58263472
2026-03-15,22:35:36.000,74,11149085,6005,0,1773614135,13130.638033160001,28959.392990730004,53279.498789280005
2026-03-15,22:35:37.000,74,11149101,6284,0,1773614136,13130.543724819996,30342.87639192,53279.498789280005
2026-03-15,22:35:38.000,74,11149092,5684,0,1773614137,13130.442680169996,28037.409081510006,53279.449879440006
2026-03-15,22:35:39.000,74,11149099,5965,0,1773614138,13130.361844449995,32648.696158830004,53279.40096960001
2026-03-15,22:35:40.000,74,11149110,5845,0,1773614139,13130.361844449995,27576.290242560004,53279.35205976001
2026-03-15,22:35:42.000,74,11149052,5845,0,1773614141,13130.46962540999,28959.491678549995,53279.4359052
2026-03-15,22:35:43.000,74,11149122,5405,0,1773614142,13130.422471239996,32648.484684929994,53279.49180216001
2026-03-15,22:35:44.000,74,11149085,5925,0,1773614143,13130.30795396999,28959.44938377,53279.380008240005
2026-03-15,22:35:45.000,74,11149065,5965,0,1773614144,13130.281008729995,32187.182568599994,53279.393982479996
2026-03-15,22:35:46.000,74,11149148,5565,0,1773614145,13130.018292639994,30342.834097140003,53279.30314992001
2026-03-15,22:35:47.000,74,11149016,5725,0,1773614146,13129.769049169998,29881.694110800003,53279.28917568
2026-03-15,22:35:48.000,74,11149233,6045,0,1773614147,13129.681477140002,32187.11912643,53279.261227200004
2026-03-15,22:35:49.000,74,11149125,6005,0,1773614148,13129.492860459992,31725.873403139994,53279.25424008001
2026-03-15,22:35:50.000,74,11149105,5805,0,1773614149,13129.331189019991,28498.020383099996,53279.226291599996
2026-03-15,22:35:51.000,74,11149163,5725,0,1773614150,13129.182990199995,33570.165481560005,53279.13545904001
2026-03-15,22:35:53.000,74,11149120,5525,0,1773614152,13129.10889078999,33108.969102179995,53279.23327872001
2026-03-15,22:35:54.000,74,11149149,5845,0,1773614153,13128.900065179994,24808.83000108,53279.24725296
2026-03-15,22:35:55.000,74,11149185,5845,0,1773614154,13128.758602669994,30803.3678583,53279.212317360005
2026-03-15,22:35:56.000,74,11149156,5805,0,1773614155,13128.576722299993,28036.66187373,53279.17738176
2026-03-15,22:35:57.000,74,11149160,5285,0,1773614156,13128.435259789992,29420.053636230004,53279.1214848
2026-03-15,22:35:58.000,74,11149178,5605,0,1773614157,13128.246643109997,31264.627679850004,53279.14244616
2026-03-15,22:35:59.000,74,11149033,6245,0,1773614158,13128.044553809996,31725.718322279994,53279.00270376
2026-03-15,22:36:00.000,74,11149167,5925,0,1773614159,13127.741419859994,29881.327556040007,53278.89789696001
2026-03-15,22:36:01.000,74,11149106,5565,0,1773614160,13127.559539489994,30342.418198469997,53278.79309016
2026-03-15,22:36:02.000,74,11149184,5684,0,1773614161,13127.498912699994,28959.075779880004,53278.828025760005
2026-03-15,22:36:04.000,74,11149105,6165,0,1773614163,13127.276614469993,35414.732476050005,53278.69527048
2026-03-15,22:36:05.000,74,11149168,5565,0,1773614164,13127.141888270002,29881.299359519995,53278.63937352
2026-03-15,22:36:06.000,74,11149139,6445,0,1773614165,13127.034107309992,25731.215710710007,53278.56251520001
2026-03-15,22:36:07.000,74,11149201,6084,0,1773614166,13126.973480519991,25269.99818394,53278.53456672001
2026-03-15,22:36:08.000,74,11149132,5805,0,1773614167,13126.966744209996,32647.963049309998,53278.5275796
2026-03-15,22:36:09.000,74,11149131,6324,0,1773614168,13126.966744209996,29420.032488840006,53278.46469552001
2026-03-15,22:36:10.000,74,11149198,5605,0,1773614169,13126.912853729991,29881.059689100002,53278.443734160006
2026-03-15,22:36:11.000,74,11149164,5525,0,1773614170,13126.89938111,28497.6679266,53278.39482432001
2026-03-15,22:36:12.000,74,11149131,5845,0,1773614171,13126.872435869991,30342.157380660006,53278.33194024
2026-03-15,22:36:13.000,74,11149088,5605,0,1773614172,13126.825281699996,30803.269170479995,53278.33194024
2026-03-15,22:36:15.000,74,11149136,5725,0,1773614174,13126.77139121999,26192.052584460005,53278.220146319996
2026-03-15,22:36:16.000,74,11149222,5725,0,1773614175,13126.704028119995,27114.360753660003,53278.17822360001
2026-03-15,22:36:17.000,74,11149163,6165,0,1773614176,13126.65013763999,33108.856316100006,53278.12232664
2026-03-15,22:36:18.000,74,11149116,5645,0,1773614177,13126.623192399995,27575.486641740004,53278.108352400006
2026-03-15,22:36:19.000,74,11149120,5684,0,1773614178,13126.5558293,30803.177531790003,53277.98258424001
2026-03-15,22:36:20.000,74,11149149,6165,0,1773614179,13126.49520251,35875.512956759994,53278.01751984
2026-03-15,22:36:21.000,74,11149057,5565,0,1773614180,13126.333531069999,31264.423255079993,53277.96162288001
2026-03-15,22:36:22.000,74,11149117,6245,0,1773614181,13126.266167969989,30342.136233269994,53277.93367440001
2026-03-15,22:36:23.000,74,11149169,5765,0,1773614182,13126.185332249988,33108.84221784001,53277.91271304001
2026-03-15,22:36:24.000,74,11149132,5365,0,1773614183,13126.104496530003,28958.80791294,53277.8288676
2026-03-15,22:36:26.000,74,11149119,6084,0,1773614185,13125.969770329997,24347.619523440007,53277.81489336001
2026-03-15,22:36:27.000,74,11149161,6005,0,1773614186,13125.848516749997,25730.9548929,53277.752009280004
2026-03-15,22:36:28.000,74,11149148,5605,0,1773614187,13125.787889959996,27114.325508010006,53277.72406080001
2026-03-15,22:36:29.000,74,11149144,5765,0,1773614188,13125.680109,31264.303419870004,53277.703099440005
2026-03-15,22:36:30.000,74,11149133,6084,0,1773614189,13125.626218519996,30803.255072219996,53277.64021536
2026-03-15,22:36:31.000,74,11149129,5805,0,1773614190,13125.585800659996,28958.730372510006,53277.68213808
2026-03-15,22:36:32.000,74,11149112,5405,0,1773614191,13125.53864649,30803.311465260005,53277.5144472
2026-03-15,22:36:33.000,74,11149122,5684,0,1773614192,13125.545382799995,27114.39599931,53277.535408560005
2026-03-15,22:36:34.000,74,11149150,5565,0,1773614193,13125.585800659996,30803.389005689998,53277.535408560005
2026-03-15,22:36:35.000,74,11149153,6165,0,1773614194,13125.59253696999,34031.29136964001,53277.47252448
2026-03-15,22:36:37.000,74,11149080,6005,0,1773614196,13125.713790549991,29881.158376919993,53277.39566616
2026-03-15,22:36:38.000,74,11149116,5845,0,1773614197,13125.767681029996,29881.306408649994,53277.269898000006
2026-03-15,22:36:39.000,74,11149110,5445,0,1773614198,13125.875461989992,31725.753567930005,53277.2349624
2026-03-15,22:36:40.000,74,11149105,5965,0,1773614199,13125.963034020002,31264.754564190007,53277.17207832001
2026-03-15,22:36:41.000,74,11149168,5605,0,1773614200,13126.084287600002,27575.83909824,53277.200026800005
2026-03-15,22:36:42.000,74,11149139,6165,0,1773614201,13126.158387009993,26192.475532259996,53277.17906544
2026-03-15,22:36:43.000,74,11149178,5605,0,1773614202,13126.245959039989,32187.034536870007,53277.17207832001
2026-03-15,22:36:44.000,74,11149205,5884,0,1773614203,13126.40763047999,34492.69922292,53277.12316848001
2026-03-15,22:36:45.000,74,11149136,5684,0,1773614204,13126.461520959994,30803.790806100005,53277.12316848001
2026-03-15,22:36:46.000,74,11149168,5765,0,1773614205,13126.57603823,31264.83210462,53277.17906544
2026-03-15,22:36:48.000,74,11149108,5725,0,1773614207,13126.683819189995,32648.23796538,53277.081245760004
2026-03-15,22:36:49.000,74,11149157,6005,0,1773614208,13126.73770967,31264.874399399996,53277.07425864001
2026-03-15,22:36:50.000,74,11149130,5684,0,1773614209,13126.784863839996,28036.950888060004,53277.081245760004
2026-03-15,22:36:51.000,74,11149113,6045,0,1773614210,13126.87917218,30342.601475849995,53277.102207120006
2026-03-15,22:36:52.000,74,11149144,5525,0,1773614211,13126.933062659991,31725.98618922,53277.0602844
2026-03-15,22:36:53.000,74,11149089,5925,0,1773614212,13126.980216830001,28959.216762480006,53277.03932304
2026-03-15,22:36:54.000,74,11149163,6165,0,1773614213,13126.980216830001,26192.553072690003,53277.01836168
2026-03-15,22:36:55.000,74,11149140,5525,0,1773614214,13127.047579929997,28959.252008130003,53276.99740032
2026-03-15,22:36:56.000,74,11149148,5325,0,1773614215,13127.101470410002,32187.048635130006,53277.04631016001
2026-03-15,22:36:57.000,74,11149150,5445,0,1773614216,13127.209251369997,25731.391938960005,53277.03932304
2026-03-15,22:36:59.000,74,11149099,5925,0,1773614218,13127.337241259993,31725.97914009,53277.01137456
2026-03-15,22:37:00.000,74,11149157,5925,0,1773614219,13127.418076979993,29420.335601429993,53276.96945184
2026-03-15,22:37:01.000,74,11149084,5445,0,1773614220,13127.599957349994,29420.293306649997,53277.0602844
2026-03-15,22:37:02.000,74,11149088,5684,0,1773614221,13127.64711151999,28498.168414829997,53276.9904132
2026-03-15,22:37:03.000,74,11149158,5405,0,1773614222,13127.761628789995,30803.85424827,53277.01137456
2026-03-15,22:37:04.000,74,11149194,5445,0,1773614223,13127.781837719995,26653.848139890004,53276.983426080005
2026-03-15,22:37:05.000,74,11149190,5884,0,1773614224,13127.842464509995,34492.90364769001,53277.0602844
2026-03-15,22:37:06.000,74,11149122,5485,0,1773614225,13127.983927019995,33570.757608479995,53277.032335920005
2026-03-15,22:37:07.000,74,11149024,5884,0,1773614226,13127.95698178,31265.198659379996,53277.02534880001
2026-03-15,22:37:08.000,74,11149172,5645,0,1773614227,13128.105180599996,28959.674955929993,53277.02534880001
2026-03-15,22:37:10.000,74,11149112,5845,0,1773614229,13128.260115730001,27115.284189690006,53276.9904132
2026-03-15,22:37:11.000,74,11149140,5725,0,1773614230,13128.361160380002,31265.48767371,53277.081245760004
2026-03-15,22:37:12.000,74,11149187,6005,0,1773614231,13128.529568129998,26193.159297870006,53277.11618136
2026-03-15,22:37:13.000,74,11149130,5645,0,1773614232,13128.596931229993,30343.383929279997,53277.07425864001
2026-03-15,22:37:14.000,74,11149144,5405,0,1773614233,13128.671030639998,23887.748380499994,53277.1301556
2026-03-15,22:37:15.000,74,11149154,5645,0,1773614234,13128.765338979989,27115.636646190003,53277.10919424
2026-03-15,22:37:16.000,74,11149208,5684,0,1773614235,13128.819229459994,28960.217738940002,53277.1650912
2026-03-15,22:37:17.000,74,11149172,5525,0,1773614236,13128.88659255999,30343.546059269996,53277.14412984001
2026-03-15,22:37:18.000,74,11149190,5684,0,1773614237,13128.97416459,27576.938762520003,53277.07425864001
2026-03-15,22:37:19.000,74,11149192,5565,0,1773614238,13129.03479138,26193.582245669997,53277.18605256
2026-03-15,22:37:21.000,74,11149176,5805,0,1773614240,13129.15604496,30343.778680560004,53277.214001039996
2026-03-15,22:37:22.000,74,11149186,5605,0,1773614241,13129.16951757999,29882.610497700007,53277.151116960005
2026-03-15,22:37:23.000,74,11149197,5884,0,1773614242,13129.25708961,28960.351672410005,53277.200026800005
2026-03-15,22:37:24.000,74,11149189,5805,0,1773614243,13129.25035329999,25271.386862550004,53277.1650912
2026-03-15,22:37:25.000,74,11149168,5565,0,1773614244,13129.20993543999,31727.163393929994,53277.22098816001
2026-03-15,22:37:26.000,74,11149198,5485,0,1773614245,13129.3177164,29882.659841610002,53277.26291088001
2026-03-15,22:37:27.000,74,11149187,5845,0,1773614246,13129.23014436999,28960.429212839997,53277.29784648
2026-03-15,22:37:28.000,74,11149187,6124,0,1773614247,13129.29750747,34032.80693259,53277.29085936001
2026-03-15,22:37:29.000,74,11149171,5965,0,1773614248,13129.23688068,26654.827968960002,53277.38867904001
2026-03-15,22:37:30.000,74,11149192,5565,0,1773614249,13129.27056222999,28960.506753270005,53277.39566616
2026-03-15,22:37:32.000,74,11149192,5565,0,1773614251,13129.284034849996,33571.934813190004,53277.36073056001
2026-03-15,22:37:33.000,74,11149191,5765,0,1773614252,13129.29750747,28499.557093440002,53277.42361464
2026-03-15,22:37:34.000,74,11149171,5884,0,1773614253,13129.29750747,29421.86526264,53277.34675632
2026-03-15,22:37:35.000,74,11149188,5525,0,1773614254,13129.27729854,27116.228773110008,53277.40265328
2026-03-15,22:37:36.000,74,11149315,6165,0,1773614255,13129.364870569996,32188.676984160003,53277.34675632
2026-03-15,22:37:37.000,74,11149197,6045,0,1773614256,13129.405288429996,26655.293211540004,53277.381691919996
2026-03-15,22:37:38.000,74,11149246,5684,0,1773614257,13129.425497359996,27116.45434527,53277.47951160001
2026-03-15,22:37:39.000,74,11149179,6005,0,1773614258,13129.412024739991,27116.531885699995,53277.5144472
2026-03-15,22:37:40.000,74,11149217,6084,0,1773614259,13129.459178910001,25272.0565299,53277.45855024001
2026-03-15,22:37:41.000,74,11149089,6245,0,1773614260,13129.445706289996,27116.672868299996,53277.36073056001
2026-03-15,22:37:43.000,74,11149130,5925,0,1773614262,13129.513069389992,30344.6104779,53277.40265328
2026-03-15,22:37:44.000,74,11149338,5525,0,1773614263,13129.499596770002,31727.89650345,53277.47252448
2026-03-15,22:37:45.000,74,11149223,6324,0,1773614264,13129.452442599992,31266.883401450003,53277.49348584
2026-03-15,22:37:46.000,74,11149203,6045,0,1773614265,13129.425497359996,31727.88945432,53277.52143432
2026-03-15,22:37:47.000,74,11149134,5445,0,1773614266,13129.418761050001,32650.070739179995,53277.54239568
2026-03-15,22:37:48.000,74,11149177,6045,0,1773614267,13129.398552120001,27577.62957726,53277.535408560005
2026-03-15,22:37:49.000,74,11149164,5645,0,1773614268,13129.418761050001,32189.001244140003,53277.549382799996
2026-03-15,22:37:50.000,74,11149116,5725,0,1773614269,13129.418761050001,28038.818907509994,53277.59130552
2026-03-15,22:37:51.000,74,11149187,5805,0,1773614270,13129.351397949991,31727.776668239996,53277.55636992001
2026-03-15,22:37:52.000,74,11149218,5765,0,1773614271,13129.371606879991,28038.727268820003,53277.59130552
2026-03-15,22:37:54.000,74,11149200,5725,0,1773614273,13129.331189019991,28499.683977780005,53277.654189600005
2026-03-15,22:37:55.000,74,11149133,6084,0,1773614274,13129.27729854,31266.41815887,53277.67515096001
2026-03-15,22:37:56.000,74,11149156,5525,0,1773614275,13129.290771159991,30805.200632099994,53277.6891252
2026-03-15,22:37:57.000,74,11149267,5884,0,1773614276,13129.284034849996,28960.57724457,53277.74502216001
2026-03-15,22:37:58.000,74,11149234,5405,0,1773614277,13129.25035329999,31266.065702370004,53277.8288676
2026-03-15,22:37:59.000,74,11149212,5684,0,1773614278,13129.14930864999,31266.12914454,53277.8288676
2026-03-15,22:38:00.000,74,11149250,5765,0,1773614279,13129.061736619995,32188.303380269994,53277.79393200001
2026-03-15,22:38:01.000,74,11149224,5684,0,1773614280,13129.07520924,31727.036509590005,53277.80091912
2026-03-15,22:38:02.000,74,11149141,6005,0,1773614281,13128.960691969995,26654.623544190006,53277.8288676
2026-03-15,22:38:03.000,74,11149165,6124,0,1773614282,13128.839438389994,31726.966018289997,53277.81489336001
2026-03-15,22:38:05.000,74,11149158,5565,0,1773614284,13128.637349089993,29882.469515100005,53277.90572592
2026-03-15,22:38:06.000,74,11149176,5285,0,1773614285,13128.543040750003,27115.735334009994,53277.80091912
2026-03-15,22:38:07.000,74,11149163,5845,0,1773614286,13128.388105619997,27576.97400817,53277.86380320001
2026-03-15,22:38:08.000,74,11149243,5925,0,1773614287,13128.300533590002,27576.96695904,53277.884764559996
2026-03-15,22:38:09.000,74,11149172,5525,0,1773614288,13128.212961559992,30343.757533170006,53277.94764864
2026-03-15,22:38:10.000,74,11149234,5405,0,1773614289,13128.145598459996,34032.898571280006,53277.821880480005
2026-03-15,22:38:11.000,74,11149257,6245,0,1773614290,13128.05129011999,29421.681985260002,53277.85681608
2026-03-15,22:38:12.000,74,11149179,5965,0,1773614291,13128.01760857,29882.85016812,53277.884764559996
2026-03-15,22:38:13.000,74,11149217,6084,0,1773614292,13127.93003653999,33110.773679460006,53277.84982896
2026-03-15,22:38:14.000,74,11149183,6084,0,1773614293,13127.862673439995,29421.801820470006,53277.85681608
2026-03-15,22:38:16.000,74,11149236,5605,0,1773614295,13127.75489248,28960.795767599993,53277.81489336001
2026-03-15,22:38:17.000,74,11149176,5684,0,1773614296,13127.70773830999,32188.796819370007,53277.8987388
2026-03-15,22:38:18.000,74,11149194,5605,0,1773614297,13127.69426569,28960.908553679998,53277.821880480005
2026-03-15,22:38:19.000,74,11149154,5684,0,1773614298,13127.68752937999,28038.59333535,53277.76598352001
2026-03-15,22:38:20.000,74,11149219,5965,0,1773614299,13127.64711151999,26194.117979550007,53277.752009280004
2026-03-15,22:38:21.000,74,11149194,5605,0,1773614300,13127.69426569,30344.222775750008,53277.76598352001
2026-03-15,22:38:22.000,74,11149174,5565,0,1773614301,13127.660584139994,34033.215782130006,53277.78694488
2026-03-15,22:38:23.000,74,11149154,5605,0,1773614302,13127.566275799989,30805.249976010004,53277.76598352001
2026-03-15,22:38:24.000,74,11149143,6005,0,1773614303,13127.546066869989,25732.74537192,53277.7589964
2026-03-15,22:38:25.000,74,11149125,5965,0,1773614304,13127.492176389998,31266.086849760002,53277.772970640006
2026-03-15,22:38:27.000,74,11149138,5845,0,1773614306,13127.317032329993,33110.301387750005,53277.74502216001
2026-03-15,22:38:28.000,74,11149155,6245,0,1773614307,13127.222723990002,32187.852235950006,53277.7589964
2026-03-15,22:38:29.000,74,11149118,5645,0,1773614308,13127.054316239992,28037.521867589996,53277.83585472
2026-03-15,22:38:30.000,74,11149152,5684,0,1773614309,13126.926326349996,29881.835093400005,53277.80790624
2026-03-15,22:38:31.000,74,11149197,6045,0,1773614310,13126.77139121999,32187.309452939997,53277.86380320001
2026-03-15,22:38:32.000,74,11149212,5565,0,1773614311,13126.663610259995,27575.881393019998,53277.80790624
2026-03-15,22:38:33.000,74,11149181,6205,0,1773614312,13126.481729889994,30803.614577850007,53277.79393200001
2026-03-15,22:38:34.000,74,11149190,5565,0,1773614313,13126.380685239994,33570.264169379996,53277.81489336001
2026-03-15,22:38:35.000,74,11149195,6005,0,1773614314,13126.299849519994,29420.09593101,53277.78694488
2026-03-15,22:38:36.000,74,11149204,5645,0,1773614315,13126.232486419998,25731.10997376,53277.7589964
2026-03-15,22:38:38.000,74,11149262,5645,0,1773614317,13126.151650699998,30803.459496990006,53277.76598352001
2026-03-15,22:38:39.000,74,11149187,6045,0,1773614318,13126.097760219993,30803.67097089,53277.6891252
2026-03-15,22:38:40.000,74,11149171,6005,0,1773614319,13126.097760219993,30342.55918107,53277.66117672
2026-03-15,22:38:41.000,74,11149196,5365,0,1773614320,13126.192068559998,30803.882444789997,53277.64021536
2026-03-15,22:38:42.000,74,11149168,5605,0,1773614321,13126.232486419998,27576.114014310006,53277.61226688
2026-03-15,22:38:43.000,74,11149166,5605,0,1773614322,13126.286376899989,26653.982073360006,53277.549382799996
2026-03-15,22:38:44.000,74,11149196,5525,0,1773614323,13126.367212619989,29881.954928609994,53277.54239568
2026-03-15,22:38:45.000,74,11149193,5845,0,1773614324,13126.51541144,31265.381936759994,53277.50746008001
2026-03-15,22:38:46.000,74,11149229,6005,0,1773614325,13126.62992870999,27576.424176030006,53277.46553736
2026-03-15,22:38:47.000,74,11149154,5445,0,1773614326,13126.73097335999,33109.87139082,53277.486498720005
2026-03-15,22:38:49.000,74,11149216,5805,0,1773614328,13126.993689449992,29881.785749489994,53277.40265328
2026-03-15,22:38:50.000,74,11149202,5645,0,1773614329,13127.114943029992,30803.86834653,53277.34675632
2026-03-15,22:38:51.000,74,11149193,6205,0,1773614330,13127.168833509997,28037.0072811,53277.318807840005
2026-03-15,22:38:52.000,74,11149218,5645,0,1773614331,13127.242932920002,30342.347707170004,53277.28387224
2026-03-15,22:38:53.000,74,11149213,6045,0,1773614332,13127.290087089998,28497.67497573,53277.32579496
2026-03-15,22:38:54.000,74,11149176,5684,0,1773614333,13127.323768640003,29880.876411720004,53277.28387224
2026-03-15,22:38:55.000,74,11149169,6084,0,1773614334,13127.276614469993,31725.238981439994,53277.33976920001
2026-03-15,22:38:56.000,74,11149215,6084,0,1773614335,13127.175569819992,29419.602491910002,53277.3747048
2026-03-15,22:38:57.000,74,11149185,5805,0,1773614336,13126.986953139996,31725.083900579993,53277.381691919996
2026-03-15,22:38:58.000,74,11149177,5884,0,1773614337,13126.81854539,27575.03549742,53277.381691919996
2026-03-15,22:39:00.000,74,11149191,6124,0,1773614339,13126.46825726999,28958.48365296,53277.269898000006
2026-03-15,22:39:01.000,74,11149216,5565,0,1773614340,13126.360476309994,31264.17653553,53277.2349624
2026-03-15,22:39:02.000,74,11149151,6165,0,1773614341,13126.171859629998,32647.659936719996,53277.25592376
2026-03-15,22:39:03.000,74,11149194,5684,0,1773614342,13125.929352469997,28497.731368769993,53277.17906544
2026-03-15,22:39:04.000,74,11149181,6245,0,1773614343,13125.909143539997,27114.508785390004,53277.214001039996
2026-03-15,22:39:05.000,74,11149168,5525,0,1773614344,13125.821571510001,31725.838157489998,53277.18605256
2026-03-15,22:39:06.000,74,11149224,5525,0,1773614345,13125.767681029996,27114.692062770002,53277.18605256
2026-03-15,22:39:07.000,74,11149225,6045,0,1773614346,13125.747472099996,31264.909645050007,53277.14412984001
2026-03-15,22:39:08.000,74,11149237,6165,0,1773614347,13125.835044129992,31264.98718548,53277.1650912
2026-03-15,22:39:09.000,74,11149171,6084,0,1773614348,13125.922616160002,30342.834097140003,53277.12316848001
2026-03-15,22:39:11.000,74,11149160,5684,0,1773614350,13126.131441769998,32187.253059900002,53277.1301556
2026-03-15,22:39:12.000,74,11149200,5605,0,1773614351,13126.272904279998,26653.798795979994,53277.0602844
2026-03-15,22:39:13.000,74,11149188,5485,0,1773614352,13126.421103099994,29881.637717759993,53277.04631016001
2026-03-15,22:39:14.000,74,11149178,5365,0,1773614353,13126.49520251,33570.447446759994,53276.99740032
2026-03-15,22:39:15.000,74,11149203,5925,0,1773614354,13126.643401329995,24809.104917150005,53277.01137456
2026-03-15,22:39:16.000,74,11149203,5965,0,1773614355,13126.65687395,26653.4040447,53277.02534880001
2026-03-15,22:39:17.000,74,11149208,5525,0,1773614356,13126.71750074,27575.599427819994,53276.89958064
2026-03-15,22:39:18.000,74,11149175,6045,0,1773614357,13126.7579186,30803.325563520004,53276.913554880004
2026-03-15,22:39:19.000,74,11149249,6245,0,1773614358,13126.79833646,28958.737421640006,53276.92752912001
2026-03-15,22:39:20.000,74,11149215,6245,0,1773614359,13126.764654909995,29880.74952738,53276.96246472
2026-03-15,22:39:22.000,74,11149179,6045,0,1773614361,13126.67708288,38180.613712410006,53276.92752912001
2026-03-15,22:39:23.000,74,11149201,6245,0,1773614362,13126.65687395,32647.060760670007,53276.94849048
2026-03-15,22:39:24.000,74,11149231,6165,0,1773614363,13126.602983469995,27574.661893530007,53276.89958064
2026-03-15,22:39:25.000,74,11149187,6165,0,1773614364,13126.5558293,28957.926771690007,53276.913554880004
2026-03-15,22:39:26.000,74,11149162,5684,0,1773614365,13126.461520959994,28957.757592570008,53276.95547760001
2026-03-15,22:39:27.000,74,11149186,5485,0,1773614366,13126.373948929999,33107.71435704001,53276.934516240006
2026-03-15,22:39:28.000,74,11149211,6284,0,1773614367,13126.400894169994,28035.470570759993,53276.94150336
2026-03-15,22:39:29.000,74,11149020,5525,0,1773614368,13126.286376899989,30341.043618120006,53276.92752912001
2026-03-15,22:39:30.000,74,11149198,5485,0,1773614369,13126.340267379994,26652.255036510003,53276.90656776001
2026-03-15,22:39:31.000,74,11149160,5525,0,1773614370,13126.279640589994,27113.41617024,53276.96246472
2026-03-15,22:39:33.000,74,11149176,5805,0,1773614372,13126.232486419998,26191.509801449996,53276.96945184
2026-03-15,22:39:34.000,74,11149102,5765,0,1773614373,13126.225750109988,31263.922766849995,53276.96945184
2026-03-15,22:39:35.000,74,11149225,6084,0,1773614374,13126.198804869993,27114.07173933,53276.96246472
2026-03-15,22:39:36.000,74,11149023,5884,0,1773614375,13126.205541179988,30341.938857629997,53276.8506708
2026-03-15,22:39:37.000,74,11149178,5765,0,1773614376,13126.212277489998,24808.632625440005,53276.94849048
2026-03-15,22:39:38.000,74,11149257,6245,0,1773614377,13126.225750109988,31264.437353340007,53276.913554880004
2026-03-15,22:39:39.000,74,11149271,6124,0,1773614378,13126.185332249988,32186.696178629994,53276.80874808001
2026-03-15,22:39:40.000,74,11149168,5565,0,1773614379,13126.144914389988,33109.025495220005,53276.87861928001
2026-03-15,22:39:41.000,74,11149118,5725,0,1773614380,13126.171859629998,31725.542094029995,53276.89958064
2026-03-15,22:39:42.000,74,11149210,5684,0,1773614381,13126.111232839998,31264.395058559996,53276.84368368
2026-03-15,22:39:44.000,74,11149170,5765,0,1773614383,13126.037133429993,28036.35876114,53276.84368368
2026-03-15,22:39:45.000,74,11149198,5365,0,1773614384,13125.963034020002,29419.539049740008,53276.87163216
2026-03-15,22:39:46.000,74,11149168,5485,0,1773614385,13125.875461989992,31263.86637381,53276.84368368
2026-03-15,22:39:47.000,74,11149218,5405,0,1773614386,13125.814835199992,28958.095950810006,53276.88560640001
2026-03-15,22:39:48.000,74,11149124,5485,0,1773614387,13125.680109,28496.71629405,53276.84368368
2026-03-15,22:39:49.000,74,11149214,5765,0,1773614388,13125.565591729996,28496.568262319997,53276.89958064
2026-03-15,22:39:50.000,74,11149188,5485,0,1773614389,13125.37697505,31263.05572386,53276.8506708
2026-03-15,22:39:51.000,74,11149196,5525,0,1773614390,13125.22877622999,28035.08991774,53276.84368368
2026-03-15,22:39:52.000,74,11149191,6045,0,1773614391,13125.067104789989,29418.34069764,53276.90656776001
2026-03-15,22:39:53.000,74,11149214,5605,0,1773614392,13124.912169659998,23884.914630240004,53276.87861928001
2026-03-15,22:39:55.000,74,11149183,6165,0,1773614394,13124.534936299991,31262.639825189995,53276.8506708
2026-03-15,22:39:56.000,74,11149214,5884,0,1773614395,13124.38000117,29879.32560312,53276.82272232
2026-03-15,22:39:57.000,74,11149212,5485,0,1773614396,13124.245274969995,29418.291353730005,53276.80176096
2026-03-15,22:39:58.000,74,11149190,5405,0,1773614397,13124.144230319995,27112.760601150003,53276.815735200005
2026-03-15,22:39:59.000,74,11149282,5605,0,1773614398,13124.022976739994,24346.026420060007,53276.80874808001
2026-03-15,22:40:00.000,74,11149229,5884,0,1773614399,13123.921932089994,31723.73751675,53276.745864000004
2026-03-15,22:40:01.000,74,11149208,5725,0,1773614400,13123.834360059998,29418.072830699995,53276.815735200005
2026-03-15,22:40:02.000,74,11149219,6005,0,1773614401,13123.793942199998,30801.253119300003,53276.72490264
2026-03-15,22:40:03.000,74,11149158,5445,0,1773614402,13123.766996959988,31262.167533479995,53276.71791552001
2026-03-15,22:40:04.000,74,11149158,5565,0,1773614403,13123.766996959988,31723.124242439997,53276.66900568001
2026-03-15,22:40:06.000,74,11149204,5605,0,1773614405,13123.820887439993,28956.108096149997,53276.59214736001
2026-03-15,22:40:07.000,74,11149190,5645,0,1773614406,13123.861305299994,31261.434423960003,53276.62009584001
2026-03-15,22:40:08.000,74,11149174,5925,0,1773614407,13123.928668399989,25728.050651340003,53276.58516024
2026-03-15,22:40:09.000,74,11149222,5405,0,1773614408,13124.002767809994,31261.053770939994,53276.58516024
2026-03-15,22:40:10.000,74,11149182,5445,0,1773614409,13124.15096662999,30338.682159570002,53276.529263280005
2026-03-15,22:40:11.000,74,11149228,5765,0,1773614410,13124.23853866,32644.015536510007,53276.52227616001
2026-03-15,22:40:12.000,74,11149192,5605,0,1773614411,13124.35305592999,28955.184660119994,53276.50830192
2026-03-15,22:40:13.000,74,11149200,5485,0,1773614412,13124.46083689,30338.414292629997,53276.480353440005
2026-03-15,22:40:14.000,74,11149157,6284,0,1773614413,13124.561881540001,34027.19582511,53276.38253376001
2026-03-15,22:40:15.000,74,11149158,5684,0,1773614414,13124.669662499997,28955.093021430002,53276.40349512001
2026-03-15,22:40:17.000,74,11149150,5925,0,1773614416,13124.865015490002,26188.647854669995,53276.37554664001
2026-03-15,22:40:18.000,74,11149227,5725,0,1773614417,13124.972796449998,24805.411173030006,53276.40349512001
2026-03-15,22:40:19.000,74,11149181,5605,0,1773614418,13124.993005379998,27110.956023870007,53276.31964968
2026-03-15,22:40:20.000,74,11149169,5884,0,1773614419,13125.019950619993,27572.363877149997,53276.31964968
2026-03-15,22:40:21.000,74,11149204,5565,0,1773614420,13124.972796449998,26650.21078881,53276.33362392001
2026-03-15,22:40:22.000,74,11149193,5725,0,1773614421,13124.891960729998,28955.875474860004,53276.3266368
2026-03-15,22:40:23.000,74,11149203,6124,0,1773614422,13124.838070249993,23883.814965960002,53276.30567544001
2026-03-15,22:40:24.000,74,11149233,6005,0,1773614423,13124.757234529992,27572.681087999998,53276.34759816
2026-03-15,22:40:25.000,74,11149210,5765,0,1773614424,13124.737025599992,29878.106103629994,53276.29868832
2026-03-15,22:40:26.000,74,11149198,5485,0,1773614425,13124.710080359997,30800.216897189996,53276.34061104
2026-03-15,22:40:28.000,74,11149208,5925,0,1773614427,13124.649453569997,27572.222894549996,53276.37554664001
2026-03-15,22:40:29.000,74,11149187,6124,0,1773614428,13124.676398809992,31260.912788340007,53276.361572400005
2026-03-15,22:40:30.000,74,11149218,5645,0,1773614429,13124.703344050002,28494.164508989998,53276.30567544001
2026-03-15,22:40:31.000,74,11149187,6245,0,1773614430,13124.777443459992,26649.646858410008,53276.29868832
2026-03-15,22:40:32.000,74,11149287,5805,0,1773614431,13124.905433350003,29416.169565599994,53276.33362392001
2026-03-15,22:40:33.000,74,11149191,6205,0,1773614432,13125.087313719989,26649.527023200004,53276.27772696
2026-03-15,22:40:34.000,74,11149188,5684,0,1773614433,13125.26919408999,26188.41523338,53276.33362392001
2026-03-15,22:40:35.000,74,11149170,5565,0,1773614434,13125.545382799995,28955.008431869996,53276.17990728
2026-03-15,22:40:36.000,74,11149254,5765,0,1773614435,13125.814835199992,28493.931887700004,53276.17292016
2026-03-15,22:40:37.000,74,11149206,5525,0,1773614436,13126.144914389988,28954.937940570002,53276.23580424001
2026-03-15,22:40:39.000,74,11149168,5684,0,1773614438,13126.825281699996,27110.772746489994,53276.18689440001
2026-03-15,22:40:40.000,74,11149176,5845,0,1773614439,13127.215987679992,29877.450534539996,53276.17292016
2026-03-15,22:40:41.000,74,11149213,5884,0,1773614440,13127.653847829999,32183.136367979998,53276.23580424001
2026-03-15,22:40:42.000,74,11149153,6045,0,1773614441,13128.064762739996,32644.42438605,53276.18689440001
2026-03-15,22:40:43.000,74,11149200,5565,0,1773614442,13128.428523479997,29416.867429470003,53276.242791360004
2026-03-15,22:40:44.000,74,11149139,6005,0,1773614443,13128.805756839989,25728.198683070004,53276.27073984
2026-03-15,22:40:45.000,74,11149213,6045,0,1773614444,13129.12909971999,27572.80797234,53276.31964968
2026-03-15,22:40:46.000,74,11149190,5525,0,1773614445,13129.472651529992,33567.50091042,53276.34759816
2026-03-15,22:40:47.000,74,11149170,5605,0,1773614446,13129.688213449997,30339.915757320006,53276.431443600006
2026-03-15,22:40:48.000,74,11149221,6005,0,1773614447,13129.950929539998,27112.386997260008,53276.529263280005
2026-03-15,22:40:50.000,74,11149181,6245,0,1773614449,13130.37531707,34029.28941672,53276.599134480006
2026-03-15,22:40:51.000,74,11149172,5245,0,1773614450,13130.604351609996,30340.592473800003,53276.62708296
2026-03-15,22:40:52.000,74,11149227,5765,0,1773614451,13130.752550429992,28496.406132329997,53276.68297992
2026-03-15,22:40:53.000,74,11149227,5845,0,1773614452,13130.907485559997,33568.80499947,53276.73887688001
2026-03-15,22:40:54.000,74,11149243,5725,0,1773614453,13130.968112349998,26191.263081900004,53276.87163216
2026-03-15,22:40:55.000,74,11149198,5245,0,1773614454,13131.042211759988,24347.04149478,53276.83669656001
2026-03-15,22:40:56.000,74,11149138,5645,0,1773614455,13131.143256409989,27113.973051509995,53276.99740032
2026-03-15,22:40:57.000,74,11149251,6124,0,1773614456,13131.123047479989,32647.77977193,53277.03932304
2026-03-15,22:40:58.000,74,11149190,5445,0,1773614457,13131.143256409989,32186.872406880007,53277.03932304
2026-03-15,22:40:59.000,74,11149196,5765,0,1773614458,13131.183674269989,29420.384945340003,53277.151116960005
2026-03-15,22:41:01.000,74,11149196,5725,0,1773614460,13131.143256409989,27576.212702129997,53277.24194952001
2026-03-15,22:41:02.000,74,11149206,5565,0,1773614461,13131.129783789998,25731.75849372,53277.33278208
2026-03-15,22:41:03.000,74,11149241,6205,0,1773614462,13131.129783789998,28037.359737599996,53277.33278208
2026-03-15,22:41:04.000,74,11149244,5684,0,1773614463,13131.136520099994,28959.470531159997,53277.39566616
2026-03-15,22:41:05.000,74,11149037,5965,0,1773614464,13131.136520099994,35414.95804821,53277.47951160001
2026-03-15,22:41:06.000,74,11149202,5645,0,1773614465,13131.149992719998,29881.25706474,53277.57034416
2026-03-15,22:41:07.000,74,11149122,5725,0,1773614466,13131.116311169993,28958.65988121,53277.57733128001
2026-03-15,22:41:08.000,74,11149243,5805,0,1773614467,13131.102838549989,28497.209733149997,53277.57733128001
2026-03-15,22:41:09.000,74,11149207,5965,0,1773614468,13131.048948069998,30802.42327488,53277.67515096001
2026-03-15,22:41:10.000,74,11149180,5525,0,1773614469,13131.089365929998,33107.48878488,53277.703099440005
2026-03-15,22:41:12.000,74,11149190,5565,0,1773614471,13131.096102239993,31262.28031956,53277.68213808
2026-03-15,22:41:13.000,74,11149217,5925,0,1773614472,13131.109574859998,31723.039652880005,53277.752009280004
2026-03-15,22:41:14.000,74,11149153,6084,0,1773614473,13131.149992719998,26189.500799400004,53277.80091912
2026-03-15,22:41:15.000,74,11149198,5605,0,1773614474,13131.176937959994,30339.316581270003,53277.81489336001
2026-03-15,22:41:16.000,74,11149169,5925,0,1773614475,13131.291455229999,27111.5270034,53277.80091912
2026-03-15,22:41:17.000,74,11149160,5645,0,1773614476,13131.37229095,32183.693249250005,53277.83585472
2026-03-15,22:41:18.000,74,11149149,6084,0,1773614477,13131.46659928999,23883.955948560004,53277.86380320001
2026-03-15,22:41:19.000,74,11149144,5765,0,1773614478,13131.57438025,28956.284324399996,53277.84982896
2026-03-15,22:41:20.000,74,11149179,6045,0,1773614479,13131.6754249,27112.076835540007,53277.821880480005
2026-03-15,22:41:21.000,74,11149192,5325,0,1773614480,13131.843832649996,29417.917749839995,53277.84284184001
2026-03-15,22:41:23.000,74,11149168,5725,0,1773614482,13132.086339809997,27574.210749210004,53277.90572592
2026-03-15,22:41:24.000,74,11149143,5965,0,1773614483,13132.214329699993,27113.507808930008,53277.92668728
2026-03-15,22:41:25.000,74,11149104,5125,0,1773614484,13132.389473759999,28958.229884279994,53277.97559712
2026-03-15,22:41:26.000,74,11149203,5845,0,1773614485,13132.537672579994,28497.49874748,53278.01751984
2026-03-15,22:41:27.000,74,11149188,5405,0,1773614486,13132.71281664,28497.82300746,53278.01053272001
2026-03-15,22:41:28.000,74,11149161,5845,0,1773614487,13132.820597599995,30342.573279329998,53278.12232664
2026-03-15,22:41:29.000,74,11149202,5525,0,1773614488,13132.995741660001,29420.624615759996,53278.17822360001
2026-03-15,22:41:30.000,74,11149220,5605,0,1773614489,13133.244985129997,31726.387989630006,53278.22713344001
2026-03-15,22:41:31.000,74,11149010,5485,0,1773614490,13133.399920260003,26654.20059639,53278.39482432001
2026-03-15,22:41:32.000,74,11149048,5605,0,1773614491,13133.622218489989,24809.859174059995,53278.422772800004
2026-03-15,22:41:34.000,74,11149183,6365,0,1773614493,13133.959033989995,31727.036509590005,53278.52059248
2026-03-15,22:41:35.000,74,11149192,5525,0,1773614494,13134.07355126,31266.009309329995,53278.63937352
2026-03-15,22:41:36.000,74,11149172,5684,0,1773614495,13134.262167939996,26654.771575920007,53278.709244720005
2026-03-15,22:41:37.000,74,11149112,5245,0,1773614496,13134.403630449997,34493.91872241,53278.81405152
2026-03-15,22:41:38.000,74,11149100,5805,0,1773614497,13134.470993549992,34032.82807998,53278.828025760005
2026-03-15,22:41:39.000,74,11149302,5565,0,1773614498,13134.578774510002,31266.10799715,53278.95379392
2026-03-15,22:41:40.000,74,11149243,6045,0,1773614499,13134.592247129993,32188.211741580002,53279.00969088
2026-03-15,22:41:41.000,74,11149176,5645,0,1773614500,13134.666346539998,28499.127096509998,53279.03065224
2026-03-15,22:41:42.000,74,11149241,6084,0,1773614501,13134.632664989993,30804.594406920005,53279.15642040001
2026-03-15,22:41:43.000,74,11149220,5605,0,1773614502,13134.572038199993,31726.669954829995,53279.17738176
2026-03-15,22:41:45.000,74,11149150,5884,0,1773614504,13134.565301889997,29420.511829680006,53279.35205976001
2026-03-15,22:41:46.000,74,11149217,6084,0,1773614505,13134.491202479992,31264.648827240002,53279.37302112001
2026-03-15,22:41:47.000,74,11149175,6284,0,1773614506,13134.363212589997,33569.968105919994,53279.35205976001
2026-03-15,22:41:48.000,74,11149142,5725,0,1773614507,13134.282376869996,28036.154336370004,53279.428918080004
2026-03-15,22:41:49.000,74,11149175,6045,0,1773614508,13134.147650669991,29880.185596979994,53279.498789280005
2026-03-15,22:41:50.000,74,11149152,5805,0,1773614509,13134.05334233,30801.92278665,53279.48481504
2026-03-15,22:41:51.000,74,11149161,5884,0,1773614510,13133.98597922999,32184.8563557,53279.547699120005
2026-03-15,22:41:52.000,74,11149210,5565,0,1773614511,13133.938825059995,32645.502902940003,53279.51276352
2026-03-15,22:41:53.000,74,11149170,5765,0,1773614512,13133.88493457999,33567.35287869,53279.56866048001
2026-03-15,22:41:54.000,74,11149198,5645,0,1773614513,13133.837780409995,30339.34477779,53279.54071200001
2026-03-15,22:41:56.000,74,11149272,5565,0,1773614515,13133.777153619994,30339.062812589997,53279.51975064001
2026-03-15,22:41:57.000,74,11149176,5525,0,1773614516,13133.70305420999,28033.560256530007,53279.498789280005
2026-03-15,22:41:58.000,74,11149194,5565,0,1773614517,13133.649163729999,25267.11508977,53279.47084080001
2026-03-15,22:41:59.000,74,11149193,6124,0,1773614518,13133.716526829994,30339.49280952,53279.45686656
2026-03-15,22:42:00.000,74,11149203,6324,0,1773614519,13133.79062624,31262.068845660004,53279.428918080004
2026-03-15,22:42:01.000,74,11149227,6045,0,1773614520,13133.88493457999,33106.98124752,53279.393982479996
2026-03-15,22:42:02.000,74,11149208,5445,0,1773614521,13133.979242919995,26190.769642800005,53279.393982479996
2026-03-15,22:42:03.000,74,11149196,5405,0,1773614522,13134.10723280999,27113.536005450005,53279.32411128001
2026-03-15,22:42:04.000,74,11149214,5485,0,1773614523,13134.228486389991,34030.86842184,53279.2961628
2026-03-15,22:42:05.000,74,11149174,5285,0,1773614524,13134.464257239997,28498.020383099996,53279.380008240005
2026-03-15,22:42:07.000,74,11149202,5725,0,1773614526,13134.908853699999,27115.721235749996,53279.35904688
2026-03-15,22:42:08.000,74,11149197,6045,0,1773614527,13135.137888239995,29882.99115072,53279.331098400005
2026-03-15,22:42:09.000,74,11149231,5965,0,1773614528,13135.360186469996,28038.847104030006,53279.37302112001
2026-03-15,22:42:10.000,74,11149131,6205,0,1773614529,13135.555539460001,30344.906541360004,53279.393982479996
2026-03-15,22:42:11.000,74,11149225,5884,0,1773614530,13135.730683519992,23889.362631270007,53279.428918080004
2026-03-15,22:42:12.000,74,11149242,5565,0,1773614531,13135.851937099993,30806.624556359995,53279.449879440006
2026-03-15,22:42:13.000,74,11149170,5645,0,1773614532,13135.993399609994,32190.178448849998,53279.47084080001
2026-03-15,22:42:14.000,74,11149172,5565,0,1773614533,13136.134862119994,28040.108898299994,53279.44289232001
2026-03-15,22:42:15.000,74,11149237,6124,0,1773614534,13136.296533559995,30806.89947243,53279.60359608
2026-03-15,22:42:16.000,74,11149207,5884,0,1773614535,13136.45146869,32651.410073880004,53279.58962184001
2026-03-15,22:42:18.000,74,11149189,6245,0,1773614537,13136.720921089996,26656.653693629996,53279.6455188
2026-03-15,22:42:19.000,74,11149254,5725,0,1773614538,13136.835438360002,27578.827929360006,53279.73635136001
2026-03-15,22:42:20.000,74,11149243,6165,0,1773614539,13136.896065150002,30345.526864800006,53279.79224832
2026-03-15,22:42:21.000,74,11149193,6124,0,1773614540,13136.976900870002,28039.685950500003,53279.82718392001
2026-03-15,22:42:22.000,74,11149203,6245,0,1773614541,13137.037527660003,30806.300296379995,53279.86211952
2026-03-15,22:42:23.000,74,11149229,6165,0,1773614542,13137.125099689998,32650.620571320003,53279.85513240001
2026-03-15,22:42:24.000,74,11149246,5605,0,1773614543,13137.246353269999,33111.39400289999,53279.87609376001
2026-03-15,22:42:25.000,74,11149191,5605,0,1773614544,13137.306980059999,30805.412106000003,53279.94596496001
2026-03-15,22:42:26.000,74,11149182,4885,0,1773614545,13137.36087053999,32188.437313739996,53280.07173312001
2026-03-15,22:42:27.000,74,11149145,6205,0,1773614546,13137.44844257,28499.148243899996,53280.064746
2026-03-15,22:42:29.000,74,11149101,6245,0,1773614548,13137.616850319995,28037.45842542,53280.07872024
2026-03-15,22:42:30.000,74,11149215,5965,0,1773614549,13137.61011401,26192.961922229995,53280.07173312001
2026-03-15,22:42:31.000,74,11149203,6005,0,1773614550,13137.75157652,30342.805900620006,53280.19051416001
2026-03-15,22:42:32.000,74,11149249,6045,0,1773614551,13137.798730689996,28037.296295430002,53280.17653992
2026-03-15,22:42:33.000,74,11149225,6084,0,1773614552,13137.946929509992,28037.254000650006,53280.19750128
2026-03-15,22:42:34.000,74,11149119,5965,0,1773614553,13138.189436669993,34031.953987860004,53280.169552800005
2026-03-15,22:42:35.000,74,11149202,5725,0,1773614554,13138.337635489988,29881.954928609994,53280.14160432001
2026-03-15,22:42:36.000,74,11149167,6084,0,1773614555,13138.573406339994,28959.92167548,53280.23942400001
2026-03-15,22:42:37.000,74,11149147,5725,0,1773614556,13138.82938612,32649.034517070002,53280.2044884
2026-03-15,22:42:38.000,74,11149136,5365,0,1773614557,13139.03147542,27115.770579660006,53280.2044884
2026-03-15,22:42:40.000,74,11149198,5605,0,1773614559,13139.563643909998,33571.83612537,53280.218462640005
2026-03-15,22:42:41.000,74,11149232,5405,0,1773614560,13139.79941475999,29883.082789410008,53280.29532096
2026-03-15,22:42:42.000,74,11149179,6084,0,1773614561,13140.035185609995,28960.936750199995,53280.267372480004
2026-03-15,22:42:43.000,74,11149158,5445,0,1773614562,13140.196857049996,28499.987090370007,53280.29532096
2026-03-15,22:42:44.000,74,11149224,5405,0,1773614563,13140.257483839996,26655.539931089996,53280.337243680005
2026-03-15,22:42:45.000,74,11149214,5525,0,1773614564,13140.358528489996,27577.982033759996,53280.42807624001
2026-03-15,22:42:46.000,74,11149170,5605,0,1773614565,13140.365264799992,31728.100928219996,53280.44903760001
2026-03-15,22:42:47.000,74,11149199,6124,0,1773614566,13140.345055869991,32650.521883499998,53280.46301184
2026-03-15,22:42:48.000,74,11149167,5965,0,1773614567,13140.345055869991,28961.465434950005,53280.483973200004
2026-03-15,22:42:49.000,74,11149220,5605,0,1773614568,13140.324846939991,28961.550024509997,53280.56083152
2026-03-15,22:42:51.000,74,11149247,6205,0,1773614570,13140.25074753,28500.600364679995,53280.60974136
2026-03-15,22:42:52.000,74,11149168,5485,0,1773614571,13140.223802289991,32650.881389129994,53280.64467696001
2026-03-15,22:42:53.000,74,11149200,5765,0,1773614572,13140.21032967,29884.351632809994,53280.66563832001
2026-03-15,22:42:54.000,74,11149199,6165,0,1773614573,13140.217065979996,35418.2922867,53280.77743224
2026-03-15,22:42:55.000,74,11149192,5565,0,1773614574,13140.217065979996,35879.73538563,53280.770445120004
2026-03-15,22:42:56.000,74,11149188,5405,0,1773614575,13140.25074753,30807.660778470003,53280.840316320006
2026-03-15,22:42:57.000,74,11149186,5605,0,1773614576,13140.318110629996,24352.130966640005,53280.83332920001
2026-03-15,22:42:58.000,74,11149219,5884,0,1773614577,13140.324846939991,30808.570116240007,53280.819354960004
2026-03-15,22:42:59.000,74,11149268,5605,0,1773614578,13140.385473729992,33576.030357719996,53280.889226160005
2026-03-15,22:43:00.000,74,11149205,5925,0,1773614579,13140.446100519992,31731.89336016,53280.93114888001
2026-03-15,22:43:02.000,74,11149173,6205,0,1773614581,13140.459573139997,24815.491428930007,53280.959097360006
2026-03-15,22:43:03.000,74,11149209,6245,0,1773614582,13140.513463620002,28043.992968930004,53281.01499432
2026-03-15,22:43:04.000,74,11149193,6165,0,1773614583,13140.533672550002,29888.834879489994,53280.9730716
2026-03-15,22:43:05.000,74,11149143,6405,0,1773614584,13140.479782069997,25738.680739379997,53281.105826880004
2026-03-15,22:43:06.000,74,11149194,5325,0,1773614585,13140.479782069997,31272.734179349995,53281.07787840001
2026-03-15,22:43:07.000,74,11149211,6205,0,1773614586,13140.372001110001,31272.755326740007,53281.13377536
2026-03-15,22:43:08.000,74,11149208,5605,0,1773614587,13140.223802289991,28966.80867549,53281.16172384
2026-03-15,22:43:09.000,74,11149176,6045,0,1773614588,13140.04865823,27122.009059710006,53281.21762080001
2026-03-15,22:43:10.000,74,11149247,6045,0,1773614589,13139.873514169994,27582.90937563,53281.33640184001
2026-03-15,22:43:11.000,74,11149236,5405,0,1773614590,13139.691633799994,27582.648557819994,53281.30146624
2026-03-15,22:43:13.000,74,11149132,5605,0,1773614592,13139.307664129992,24354.041280870006,53281.30146624
2026-03-15,22:43:14.000,74,11149206,5405,0,1773614593,13139.071893280001,32193.421048649994,53281.322427600004
2026-03-15,22:43:15.000,74,11149199,5884,0,1773614594,13138.91022184,33115.45430178,53281.38531168001
2026-03-15,22:43:16.000,74,11149196,5565,0,1773614595,13138.64076943999,30809.528797920007,53281.36435032001
2026-03-15,22:43:17.000,74,11149220,5845,0,1773614596,13138.418471209989,29887.136039160003,53281.38531168001
2026-03-15,22:43:18.000,74,11149162,5605,0,1773614597,13138.250063459993,33115.08774702001,53281.37133744
2026-03-15,22:43:19.000,74,11149201,6005,0,1773614598,13138.061446779997,28964.834919090004,53281.32941472
2026-03-15,22:43:20.000,74,11149218,5525,0,1773614599,13137.926720579992,32192.955806070007,53281.30146624
2026-03-15,22:43:21.000,74,11149222,5725,0,1773614600,13137.785258069991,30348.515695919996,53281.3573632
2026-03-15,22:43:22.000,74,11149187,6124,0,1773614601,13137.64379555999,28965.300161670006,53281.26653064001
2026-03-15,22:43:24.000,74,11149262,5684,0,1773614603,13137.475387809995,30810.304202219995,53281.18967232
2026-03-15,22:43:25.000,74,11149210,5565,0,1773614604,13137.374343159994,27582.4088874,53281.16172384
2026-03-15,22:43:26.000,74,11149190,5565,0,1773614605,13137.32045267999,25276.779446999994,53281.056917040005
2026-03-15,22:43:27.000,74,11149246,5725,0,1773614606,13137.347397919999,28966.209499439996,53281.09185264
2026-03-15,22:43:28.000,74,11149256,5565,0,1773614607,13137.36087053999,28966.237695959993,53280.987045840004
2026-03-15,22:43:29.000,74,11149253,6124,0,1773614608,13137.374343159994,27582.697901730004,53280.92416176
2026-03-15,22:43:30.000,74,11149256,5765,0,1773614609,13137.434969949994,28504.984923540003,53280.938136000004
2026-03-15,22:43:31.000,74,11149201,6165,0,1773614610,13137.44844257,27121.28299932,53280.92416176
2026-03-15,22:43:32.000,74,11149215,5285,0,1773614611,13137.48886043,25276.476334410007,53280.87525192
2026-03-15,22:43:33.000,74,11149257,5405,0,1773614612,13137.44844257,29887.869148679994,53280.88223904001
2026-03-15,22:43:35.000,74,11149166,5925,0,1773614614,13137.394552089994,30348.748317210004,53280.89621328
2026-03-15,22:43:36.000,74,11149172,4845,0,1773614615,13137.300243749989,29426.299165410004,53280.80538072
2026-03-15,22:43:37.000,74,11149206,5684,0,1773614616,13137.165517549998,30809.726173560004,53280.7983936
2026-03-15,22:43:38.000,74,11149218,5044,0,1773614617,13137.044263969998,29426.214575849997,53280.81236784001
2026-03-15,22:43:39.000,74,11149239,6045,0,1773614618,13136.808493119992,27581.562991800005,53280.87525192
2026-03-15,22:43:40.000,74,11149189,5845,0,1773614619,13136.539040719996,21586.736120250003,53280.83332920001
2026-03-15,22:43:41.000,74,11149221,5805,0,1773614620,13136.256115699995,27120.535791539995,53280.75647088
2026-03-15,22:43:42.000,74,11149247,5965,0,1773614621,13135.905827579998,25276.032239220003,53280.76345800001
2026-03-15,22:43:43.000,74,11149291,6045,0,1773614622,13135.562275769997,32193.37170474,53280.74948376
2026-03-15,22:43:44.000,74,11149218,5605,0,1773614623,13135.20525133999,26659.593180840006,53280.71454816001
2026-03-15,22:43:46.000,74,11149245,6084,0,1773614625,13134.545092959997,27581.852006130008,53280.66563832001
2026-03-15,22:43:47.000,74,11149242,5605,0,1773614626,13134.221750079996,26659.416952590007,53280.73550952
2026-03-15,22:43:48.000,74,11149190,5645,0,1773614627,13133.86472564999,26198.100737999994,53280.63070272
2026-03-15,22:43:49.000,74,11149222,5005,0,1773614628,13133.500964909988,31270.4432121,53280.651664080004
2026-03-15,22:43:50.000,74,11149211,5205,0,1773614629,13133.157413100002,27580.98496314,53280.49794744001
2026-03-15,22:43:51.000,74,11149221,5245,0,1773614630,13132.84754283999,28963.989023489994,53280.42807624001
2026-03-15,22:43:52.000,74,11149279,4765,0,1773614631,13132.52419995999,29885.782606199995,53280.35121792
2026-03-15,22:43:53.000,74,11149174,5165,0,1773614632,13132.234538629993,29424.198524670006,53280.2743596
2026-03-15,22:43:54.000,74,11149242,4925,0,1773614633,13131.951613609992,34035.161342010004,53280.26038536001
2026-03-15,22:43:55.000,74,11149216,6084,0,1773614634,13131.65521597,29884.478517149997,53280.12763008
2026-03-15,22:43:57.000,74,11149259,6324,0,1773614636,13131.136520099994,29422.68296172,53279.9599392
2026-03-15,22:43:58.000,74,11149196,5085,0,1773614637,13130.900749250002,29422.400996519995,53279.834171040005
2026-03-15,22:43:59.000,74,11149183,6205,0,1773614638,13130.664978399996,27577.848100289993,53279.77827408001
2026-03-15,22:44:00.000,74,11149258,5845,0,1773614639,13130.37531707,29422.365750869998,53279.666480160005
2026-03-15,22:44:01.000,74,11149228,5005,0,1773614640,13130.08565573999,27577.77055986,53279.51975064001
2026-03-15,22:44:02.000,74,11149206,6124,0,1773614641,13129.735367619993,32189.226816299997,53279.393982479996
2026-03-15,22:44:03.000,74,11149292,5805,0,1773614642,13129.445706289996,28500.339546870004,53279.31712416
2026-03-15,22:44:04.000,74,11149247,5325,0,1773614643,13129.15604496,26194.84403994,53279.17738176
2026-03-15,22:44:05.000,74,11149219,6445,0,1773614644,13128.86638362999,34034.23790598,53279.01667800001
2026-03-15,22:44:06.000,74,11149188,6245,0,1773614645,13128.563249680003,32651.015322599997,53278.876935600005
2026-03-15,22:44:08.000,74,11149240,4965,0,1773614647,13127.85593713,30345.57620871,53278.70225760001
2026-03-15,22:44:09.000,74,11149244,5925,0,1773614648,13127.546066869989,32190.115006680004,53278.50661824
2026-03-15,22:44:10.000,74,11149246,5765,0,1773614649,13127.215987679992,27117.60335346,53278.47866976
2026-03-15,22:44:11.000,74,11149213,5325,0,1773614650,13126.892644799991,31267.71519879,53278.324953120005
2026-03-15,22:44:12.000,74,11149270,4925,0,1773614651,13126.54909298999,24350.460322829997,53278.2131592
2026-03-15,22:44:13.000,74,11149205,6405,0,1773614652,13126.205541179988,30344.871295710007,53278.05944256001
2026-03-15,22:44:14.000,74,11149186,4965,0,1773614653,13125.835044129992,27116.65172091,53278.01053272001
2026-03-15,22:44:15.000,74,11149236,5765,0,1773614654,13125.484756009995,32188.740426329998,53277.83585472
2026-03-15,22:44:16.000,74,11149201,6284,0,1773614655,13125.18835836999,28499.310373889995,53277.68213808
2026-03-15,22:44:17.000,74,11149191,5325,0,1773614656,13124.885224420002,26193.342575250004,53277.63322824
2026-03-15,22:44:19.000,74,11149265,5684,0,1773614658,13124.27895652,29420.483633159994,53277.416627520004
2026-03-15,22:44:20.000,74,11149230,4925,0,1773614659,13123.975822569999,30803.389005689998,53277.27688512
2026-03-15,22:44:21.000,74,11149167,6324,0,1773614660,13123.679424929993,31725.217834049996,53277.20701392
2026-03-15,22:44:22.000,74,11149192,5445,0,1773614661,13123.396499909992,36335.87753880001,53276.99740032
2026-03-15,22:44:23.000,74,11149180,5805,0,1773614662,13123.10010227,30341.057716380004,53276.92752912001
2026-03-15,22:44:24.000,74,11149225,5405,0,1773614663,13122.85085879999,30801.683116229993,53276.80176096
2026-03-15,22:44:25.000,74,11149185,5165,0,1773614664,13122.534252229998,28034.674019070007,53276.68996704001
2026-03-15,22:44:26.000,74,11149190,5884,0,1773614665,13122.271536139997,26189.761617209995,53276.529263280005
2026-03-15,22:44:27.000,74,11149226,5725,0,1773614666,13121.988611119996,27572.589449310006,53276.45240496001
2026-03-15,22:44:28.000,74,11149156,5925,0,1773614667,13121.82020337,31260.933935730005,53276.22183
2026-03-15,22:44:30.000,74,11149193,5445,0,1773614669,13121.564223589994,28954.500894509998,53275.97029368001
2026-03-15,22:44:31.000,74,11149220,5205,0,1773614670,13121.463178939994,30798.55330251,53275.78862856
2026-03-15,22:44:32.000,74,11149196,5845,0,1773614671,13121.463178939994,31259.21394801,53275.73273160001
2026-03-15,22:44:33.000,74,11149250,5005,0,1773614672,13121.483387869994,28492.240096499998,53275.592989200006
2026-03-15,22:44:34.000,74,11149227,5445,0,1773614673,13121.483387869994,25264.316585160006,53275.44625968001
2026-03-15,22:44:35.000,74,11149228,5925,0,1773614674,13121.597905139999,26186.19475743,53275.25062032001
2026-03-15,22:44:36.000,74,11149172,5044,0,1773614675,13121.725895029995,25263.837244320006,53275.20171048001
2026-03-15,22:44:37.000,74,11149171,5365,0,1773614676,13121.83367598999,30335.629886280003,53275.09690368
2026-03-15,22:44:38.000,74,11149277,5245,0,1773614677,13122.015556359991,28952.209927260003,53274.922225680006
2026-03-15,22:44:39.000,74,11149202,5805,0,1773614678,13122.150282559996,27568.789968240002,53274.79645752001
2026-03-15,22:44:41.000,74,11149261,6525,0,1773614680,13122.412998649997,28490.731582680004,53274.57985680001
2026-03-15,22:44:42.000,74,11149203,6645,0,1773614681,13122.527515919988,28951.709439030004,53274.44011440001
2026-03-15,22:44:43.000,74,11149228,4925,0,1773614682,13122.635296879998,30795.973320930003,53274.39120456001
2026-03-15,22:44:44.000,74,11149229,5445,0,1773614683,13122.655505809998,29412.609754949997,53274.300372000005
2026-03-15,22:44:45.000,74,11149203,6605,0,1773614684,13122.716132599999,29412.532214520004,53274.202552320006
2026-03-15,22:44:46.000,74,11149190,5765,0,1773614685,13122.803704629994,28490.174701409996,53274.18857808
2026-03-15,22:44:47.000,74,11149194,5645,0,1773614686,13122.817177249999,29873.24220393,53274.083771280006
2026-03-15,22:44:48.000,74,11149157,5525,0,1773614687,13122.817177249999,30795.247260539996,53273.98595160001
2026-03-15,22:44:49.000,74,11149196,4845,0,1773614688,13122.77002307999,29411.756810220002,53273.916080400006
2026-03-15,22:44:50.000,74,11149143,6245,0,1773614689,13122.702659979994,30794.796116219994,53273.83223496
2026-03-15,22:44:52.000,74,11149208,6165,0,1773614691,13122.608351639989,30333.190887300007,53273.72044104001
2026-03-15,22:44:53.000,74,11149227,5285,0,1773614692,13122.534252229998,26644.388207430005,53273.6365956
2026-03-15,22:44:54.000,74,11149242,4765,0,1773614693,13122.554461159998,28949.481913950003,53273.6365956
2026-03-15,22:44:55.000,74,11149260,4885,0,1773614694,13122.453416509998,37709.48510886,53273.61563424
2026-03-15,22:44:56.000,74,11149253,5085,0,1773614695,13122.379317099992,28026.89882868,53273.559737280004
2026-03-15,22:44:57.000,74,11149198,5565,0,1773614696,13122.285008760002,26182.423472880007,53273.46890472
2026-03-15,22:44:58.000,74,11149229,5245,0,1773614697,13122.210909349997,33559.3662144,53273.47589184
2026-03-15,22:44:59.000,74,11149209,5085,0,1773614698,13122.136809939992,35403.45386805,53273.413007760006
2026-03-15,22:45:00.000,74,11149262,5605,0,1773614699,13122.076183149991,31714.78512165,53273.41999488
2026-03-15,22:45:01.000,74,11149211,5405,0,1773614700,13122.089655769996,28487.340951150007,53273.35711080001
2026-03-15,22:45:03.000,74,11149221,6445,0,1773614702,13122.150282559996,26182.162655070002,53273.1824328
2026-03-15,22:45:04.000,74,11149283,5445,0,1773614703,13122.305217690002,21110.525093970005,53273.1824328
2026-03-15,22:45:05.000,74,11149193,5445,0,1773614704,13122.460152819993,34020.49915161,53273.09858736001
2026-03-15,22:45:06.000,74,11149249,5445,0,1773614705,13122.662242119994,27565.7729406,53273.007754800004
2026-03-15,22:45:07.000,74,11149268,6124,0,1773614706,13122.99232130999,24799.57449339,53273.028716160006
2026-03-15,22:45:08.000,74,11149235,6245,0,1773614707,13123.281982640001,31715.849540280004,53273.00076768001
2026-03-15,22:45:09.000,74,11149205,5365,0,1773614708,13123.598589209992,29871.909918360005,53272.92390936
2026-03-15,22:45:10.000,74,11149255,6525,0,1773614709,13124.002767809994,27105.711471150003,53272.77717984
2026-03-15,22:45:11.000,74,11149217,5765,0,1773614710,13124.38000117,29411.270420250003,53272.742244240006
2026-03-15,22:45:12.000,74,11149217,6165,0,1773614711,13124.763970840002,31255.837414740003,53272.71429576001
2026-03-15,22:45:14.000,74,11149216,6124,0,1773614713,13125.57906435,35867.244327270004,53272.70730864
2026-03-15,22:45:15.000,74,11149241,5525,0,1773614714,13126.077551289993,33101.10932223,53272.74923136
2026-03-15,22:45:16.000,74,11149178,6005,0,1773614715,13126.42783940999,28490.639943989998,53272.75621848
2026-03-15,22:45:17.000,74,11149282,4965,0,1773614716,13126.73097335999,22958.01747741,53272.80512832
2026-03-15,22:45:18.000,74,11149257,5405,0,1773614717,13127.121679340002,24341.648910329997,53272.84705104
2026-03-15,22:45:19.000,74,11149185,5085,0,1773614718,13127.478703769993,30336.116276250003,53272.87499952
2026-03-15,22:45:20.000,74,11149209,6245,0,1773614719,13127.77510141,27108.911776170004,53273.028716160006
2026-03-15,22:45:21.000,74,11149192,4965,0,1773614720,13128.064762739996,30336.95512272,53273.06365176
2026-03-15,22:45:22.000,74,11149176,4965,0,1773614721,13128.300533590002,27109.722426120003,53273.1824328
2026-03-15,22:45:23.000,74,11149212,5925,0,1773614722,13128.549777059998,33104.2743816,53273.28025248
2026-03-15,22:45:25.000,74,11149215,6485,0,1773614724,13128.839438389994,30799.448542020007,53273.51781456
2026-03-15,22:45:26.000,74,11149278,5565,0,1773614725,13129.02805506999,33566.309607450006,53273.53877592
2026-03-15,22:45:27.000,74,11149296,5044,0,1773614726,13129.1156271,27111.089957339995,53273.73441528
2026-03-15,22:45:28.000,74,11149189,6205,0,1773614727,13129.122363409995,31261.117213110003,53273.8811448
2026-03-15,22:45:29.000,74,11149227,6205,0,1773614728,13129.142572339995,30338.978223030004,53273.97197736
2026-03-15,22:45:30.000,74,11149193,6324,0,1773614729,13129.081945549995,29877.795941909993,53274.11171976
2026-03-15,22:45:31.000,74,11149199,5005,0,1773614730,13128.99437352,28955.473674449997,53274.17460384001
2026-03-15,22:45:32.000,74,11149222,5684,0,1773614731,13128.9135378,28494.15041073,53274.27242352001
2026-03-15,22:45:33.000,74,11149228,4405,0,1773614732,13128.82596576999,31721.700318179996,53274.37723032
2026-03-15,22:45:34.000,74,11149210,5684,0,1773614733,13128.758602669994,28032.545181809997,53274.565882560004
2026-03-15,22:45:36.000,74,11149183,6605,0,1773614735,13128.738393739994,27570.798970289994,53274.649728
2026-03-15,22:45:37.000,74,11149194,4845,0,1773614736,13128.704712189989,30337.004466629995,53274.78248328
2026-03-15,22:45:38.000,74,11149222,5765,0,1773614737,13128.704712189989,28031.269289279997,53274.83838024
2026-03-15,22:45:39.000,74,11149160,5605,0,1773614738,13128.758602669994,28953.316640670004,53274.95716128
2026-03-15,22:45:40.000,74,11149213,5645,0,1773614739,13128.84617469999,31258.621821089997,53275.02703248
2026-03-15,22:45:41.000,74,11149185,5245,0,1773614740,13128.9135378,27569.833239479995,53275.02703248
2026-03-15,22:45:42.000,74,11149211,5565,0,1773614741,13129.021318759995,30336.412339710005,53275.14581352
2026-03-15,22:45:43.000,74,11149131,6365,0,1773614742,13129.18972650999,28953.260247629994,53275.27158168
2026-03-15,22:45:44.000,74,11149123,5405,0,1773614743,13129.290771159991,28031.290436669995,53275.27158168
2026-03-15,22:45:45.000,74,11149171,6365,0,1773614744,13129.378343190001,28492.740584729996,53275.306517280005
2026-03-15,22:45:47.000,74,11149225,5845,0,1773614746,13129.445706289996,28032.538132679998,53275.355427120005
2026-03-15,22:45:48.000,74,11149160,6205,0,1773614747,13129.499596770002,28494.115165080002,53275.425298320006
2026-03-15,22:45:49.000,74,11149252,5645,0,1773614748,13129.486124149997,31722.2924451,53275.55106648
2026-03-15,22:45:50.000,74,11149224,5125,0,1773614749,13129.432233669992,29878.35282318,53275.572027840004
2026-03-15,22:45:51.000,74,11149173,5525,0,1773614750,13129.351397949991,29878.86036054,53275.63491192001
2026-03-15,22:45:52.000,74,11149072,4925,0,1773614751,13129.243616989996,25268.21475405,53275.77465432
2026-03-15,22:45:53.000,74,11149255,5325,0,1773614752,13129.08868185999,26651.97307131,53275.7676672
2026-03-15,22:45:54.000,74,11149194,6005,0,1773614753,13128.90680148999,28496.800883610005,53275.88644824
2026-03-15,22:45:55.000,74,11149269,6284,0,1773614754,13128.792284219999,29880.397070880004,53275.977280800005
2026-03-15,22:45:56.000,74,11149191,6405,0,1773614755,13128.529568129998,27575.014350030004,53276.00522928
2026-03-15,22:45:58.000,74,11149190,5085,0,1773614757,13128.024344879996,27114.417146699998,53276.17292016
2026-03-15,22:45:59.000,74,11149178,5165,0,1773614758,13127.761628789995,26192.28520575,53276.27073984
2026-03-15,22:46:00.000,74,11149186,5125,0,1773614759,13127.492176389998,26192.42618835,53276.312662560005
2026-03-15,22:46:01.000,74,11149275,5485,0,1773614760,13127.269878159997,30342.53803368,53276.36855952
2026-03-15,22:46:02.000,74,11149203,5325,0,1773614761,13126.980216830001,32648.139277559996,53276.40349512001
2026-03-15,22:46:03.000,74,11149204,4925,0,1773614762,13126.65687395,30342.671967150003,53276.44541784
2026-03-15,22:46:04.000,74,11149204,5525,0,1773614763,13126.360476309994,24348.16230645,53276.55022464001
2026-03-15,22:46:05.000,74,11149225,6365,0,1773614764,13126.070814979998,29881.806896880007,53276.54323752001
2026-03-15,22:46:06.000,74,11149145,6005,0,1773614765,13125.828307819997,30343.137209730005,53276.58516024
2026-03-15,22:46:07.000,74,11149246,5805,0,1773614766,13125.61948221,27576.607453410004,53276.578173120004
2026-03-15,22:46:09.000,74,11149146,5245,0,1773614768,13125.41065659999,29882.885413769996,53276.599134480006
2026-03-15,22:46:10.000,74,11149197,6245,0,1773614769,13125.37697505,27577.693019430008,53276.599134480006
2026-03-15,22:46:11.000,74,11149146,5884,0,1773614770,13125.31634826,28961.437238430008,53276.57118600001
2026-03-15,22:46:12.000,74,11149237,5245,0,1773614771,13125.363502429995,34034.350692060005,53276.6061216
2026-03-15,22:46:13.000,74,11149174,5884,0,1773614772,13125.49822863,29423.29623603,53276.55721176
2026-03-15,22:46:14.000,74,11149229,5645,0,1773614773,13125.713790549991,31729.32042771,53276.5362504
2026-03-15,22:46:15.000,74,11149212,5965,0,1773614774,13125.882198300002,30346.07669694,53276.55721176
2026-03-15,22:46:16.000,74,11149175,6245,0,1773614775,13126.037133429993,28501.700028959996,53276.55721176
2026-03-15,22:46:17.000,74,11149204,4845,0,1773614776,13126.151650699998,32651.995151669995,53276.578173120004
2026-03-15,22:46:18.000,74,11149178,5085,0,1773614777,13126.239222729993,35418.891462750005,53276.6061216
2026-03-15,22:46:20.000,74,11149151,5765,0,1773614779,13126.48846619999,32651.981053409996,53276.55721176
2026-03-15,22:46:21.000,74,11149173,6124,0,1773614780,13126.61645609,27579.272024549995,53276.648044320005
2026-03-15,22:46:22.000,74,11149197,6284,0,1773614781,13126.73097335999,30345.865223040004,53276.61310872
2026-03-15,22:46:23.000,74,11149229,5485,0,1773614782,13126.81180907999,27117.680893890007,53276.66900568001
2026-03-15,22:46:24.000,74,11149277,5565,0,1773614783,13126.83875432,28961.916579269993,53276.71092840001
2026-03-15,22:46:25.000,74,11149201,5405,0,1773614784,13126.926326349996,31728.566170799997,53276.6759928
2026-03-15,22:46:26.000,74,11149217,5485,0,1773614785,13127.040843620001,27578.003181149994,53276.68297992
2026-03-15,22:46:27.000,74,11149228,6084,0,1773614786,13127.182306130002,29422.33755435,53276.648044320005
2026-03-15,22:46:28.000,74,11149193,6365,0,1773614787,13127.377659119993,28499.860206030004,53276.648044320005
2026-03-15,22:46:29.000,74,11149188,5005,0,1773614788,13127.559539489994,26655.1663272,53276.72490264
2026-03-15,22:46:31.000,74,11149181,6445,0,1773614790,13127.963718089995,27577.15023642,53276.68297992
2026-03-15,22:46:32.000,74,11149241,5485,0,1773614791,13128.266852039997,27577.079745120005,53276.64105720001
2026-03-15,22:46:33.000,74,11149194,4925,0,1773614792,13128.603667539988,31727.170443060008,53276.63407008
2026-03-15,22:46:34.000,74,11149178,5725,0,1773614793,13129.001109829995,29421.5269044,53276.62708296
2026-03-15,22:46:35.000,74,11149216,6205,0,1773614794,13129.324452709996,28499.331521279993,53276.59214736001
2026-03-15,22:46:36.000,74,11149182,4805,0,1773614795,13129.789258099998,32188.493706780006,53276.578173120004
2026-03-15,22:46:37.000,74,11149224,4565,0,1773614796,13130.34837182999,27116.264018760005,53276.72490264
2026-03-15,22:46:38.000,74,11149199,5285,0,1773614797,13130.914221869993,28960.87330803,53276.70394128
2026-03-15,22:46:39.000,74,11149175,6084,0,1773614798,13131.480071909995,33111.23187290999,53276.66900568001
2026-03-15,22:46:40.000,74,11149245,5405,0,1773614799,13132.106548739997,27577.7564616,53276.68996704001
2026-03-15,22:46:42.000,74,11149215,6205,0,1773614801,13133.426865499998,26194.639615170003,53276.75285112
2026-03-15,22:46:43.000,74,11149177,6405,0,1773614802,13134.080287569996,26194.81584342,53276.745864000004
2026-03-15,22:46:44.000,74,11149205,5405,0,1773614803,13134.801072739989,29883.97802892,53276.80176096
2026-03-15,22:46:45.000,74,11149168,6045,0,1773614804,13135.474703740001,31267.369791420002,53276.913554880004
2026-03-15,22:46:46.000,74,11149212,5965,0,1773614805,13136.16180735999,24350.312291099995,53276.92752912001
2026-03-15,22:46:47.000,74,11149189,6324,0,1773614806,13136.788284189992,28961.740351019995,53277.02534880001
2026-03-15,22:46:48.000,74,11149207,5365,0,1773614807,13137.387815779999,26194.879285589996,53277.02534880001
2026-03-15,22:46:49.000,74,11149204,4965,0,1773614808,13137.886302719991,27578.334490260007,53277.1301556
2026-03-15,22:46:50.000,74,11149165,6525,0,1773614809,13138.404998589998,29422.922632140006,53277.20701392
2026-03-15,22:46:51.000,74,11149240,5805,0,1773614810,13138.836122429995,29884.083765870004,53277.25592376
2026-03-15,22:46:53.000,74,11149191,5645,0,1773614812,13139.631007009993,25272.972916800005,53277.40964040001
2026-03-15,22:46:54.000,74,11149170,5205,0,1773614813,13139.98803144,34495.906577069996,53277.49348584
2026-03-15,22:46:55.000,74,11149188,5125,0,1773614814,13140.304638009991,31729.264034670006,53277.66117672
2026-03-15,22:46:56.000,74,11149221,5485,0,1773614815,13140.648189819993,24812.410959119996,53277.69611232001
2026-03-15,22:46:57.000,74,11149222,4925,0,1773614816,13140.985005319999,29885.211626670003,53277.7589964
2026-03-15,22:46:58.000,74,11149213,6445,0,1773614817,13141.26119402999,30807.801761070004,53277.8288676
2026-03-15,22:46:59.000,74,11149216,5285,0,1773614818,13141.631691080001,30808.034382359998,53277.940661520006
2026-03-15,22:47:00.000,74,11149190,5765,0,1773614819,13141.968506579993,29886.04342401,53278.03149408001
2026-03-15,22:47:01.000,74,11149204,5925,0,1773614820,13142.39963041999,30808.577165370007,53278.108352400006
2026-03-15,22:47:02.000,74,11149194,5165,0,1773614821,13142.803809019992,24813.856030769995,53278.220146319996
2026-03-15,22:47:04.000,74,11149259,5605,0,1773614823,13143.591957289995,28042.308226859997,53278.2830304
2026-03-15,22:47:05.000,74,11149229,6405,0,1773614824,13144.016344819996,30809.324373149997,53278.35988872
2026-03-15,22:47:06.000,74,11149284,5005,0,1773614825,13144.380105559998,32653.940711550007,53278.373862960005
2026-03-15,22:47:07.000,74,11149229,6124,0,1773614826,13144.75733891999,28042.4351112,53278.492644000005
2026-03-15,22:47:08.000,74,11149247,5365,0,1773614827,13145.08741811,29886.959810910004,53278.58347656001
2026-03-15,22:47:09.000,74,11149200,4725,0,1773614828,13145.471387780002,31731.385822800003,53278.723218959996
2026-03-15,22:47:10.000,74,11149192,5245,0,1773614829,13145.767785419994,31269.94272387,53278.77212880001
2026-03-15,22:47:11.000,74,11149252,4965,0,1773614830,13146.111337229995,30808.527821459997,53278.85597424
2026-03-15,22:47:12.000,74,11149187,6205,0,1773614831,13146.353844389996,29885.89539228,53279.01667800001
2026-03-15,22:47:13.000,74,11149211,5365,0,1773614832,13146.623296789992,28040.961843030003,53279.08654920001
2026-03-15,22:47:15.000,74,11149163,5485,0,1773614834,13147.09483848999,30807.139142850006,53279.21930448
2026-03-15,22:47:16.000,74,11149221,6365,0,1773614835,13147.32387303,26656.653693629996,53279.331098400005
2026-03-15,22:47:17.000,74,11149164,5925,0,1773614836,13147.44512661,27578.764487189997,53279.40795672
2026-03-15,22:47:18.000,74,11149129,6405,0,1773614837,13147.54617126,27578.644651979994,53279.48481504
2026-03-15,22:47:19.000,74,11149250,4805,0,1773614838,13147.586589120001,33112.2398985,53279.63853168001
2026-03-15,22:47:20.000,74,11149186,5884,0,1773614839,13147.54617126,28962.029365349998,53279.62455744
2026-03-15,22:47:21.000,74,11149225,5325,0,1773614840,13147.492280779996,28501.150196820003,53279.69442864
2026-03-15,22:47:22.000,74,11149177,5445,0,1773614841,13147.43839029999,30807.167339370004,53279.72237712
2026-03-15,22:47:23.000,74,11149137,5684,0,1773614842,13147.33734564999,23429.336407470008,53279.85513240001
2026-03-15,22:47:24.000,74,11149162,6084,0,1773614843,13147.249773619995,30808.083726269993,53279.94596496001
2026-03-15,22:47:26.000,74,11149198,5165,0,1773614845,13147.014002769989,29886.811779180003,53280.099681600004
2026-03-15,22:47:27.000,74,11149121,5525,0,1773614846,13146.926430739994,30809.61338748,53280.2044884
2026-03-15,22:47:28.000,74,11149205,6405,0,1773614847,13146.852331329988,31271.204518140003,53280.30929520001
2026-03-15,22:47:29.000,74,11149216,4885,0,1773614848,13146.784968229993,27582.331346969993,53280.35820504001
2026-03-15,22:47:30.000,74,11149178,4925,0,1773614849,13146.704132509993,28043.837888070004,53280.44903760001
2026-03-15,22:47:31.000,74,11149171,5325,0,1773614850,13146.724341439993,25738.15910376,53280.46301184
2026-03-15,22:47:32.000,74,11149206,5805,0,1773614851,13146.724341439993,30810.945673049995,53280.58878
2026-03-15,22:47:33.000,74,11149162,6245,0,1773614852,13146.764759299993,30349.650605849994,53280.66563832001
2026-03-15,22:47:34.000,74,11149084,5005,0,1773614853,13146.811913469988,28043.626414169994,53280.74249664001
2026-03-15,22:47:35.000,74,11149142,5125,0,1773614854,13146.886012879993,30349.079626320003,53280.74948376
2026-03-15,22:47:37.000,74,11149187,5445,0,1773614856,13147.12178373,35881.955861580005,53280.95211024001
2026-03-15,22:47:38.000,74,11149162,5085,0,1773614857,13147.23630099999,25275.12290145,53281.01499432
2026-03-15,22:47:39.000,74,11149176,5405,0,1773614858,13147.290191479995,29886.05752227,53281.13377536
2026-03-15,22:47:40.000,74,11149194,4805,0,1773614859,13147.371027199995,28963.29115962,53281.21063368
2026-03-15,22:47:41.000,74,11149156,4805,0,1773614860,13147.44512661,32190.62959317,53281.2525564
2026-03-15,22:47:42.000,74,11149142,5925,0,1773614861,13147.48554447,26195.372724689994,53281.35037608
2026-03-15,22:47:43.000,74,11149184,5165,0,1773614862,13147.472071849996,25272.761442899995,53281.441208640004
2026-03-15,22:47:44.000,74,11149156,5765,0,1773614863,13147.39797243999,24811.142115719995,53281.53204120001
2026-03-15,22:47:45.000,74,11149159,6805,0,1773614864,13147.269982549995,30344.349660089996,53281.58793816
2026-03-15,22:47:46.000,74,11149171,5325,0,1773614865,13147.13525634999,30805.066698630006,53281.72069344001
2026-03-15,22:47:48.000,74,11149157,6725,0,1773614867,13146.710868820002,30343.383929279997,53281.80453888
2026-03-15,22:47:49.000,74,11149131,5325,0,1773614868,13146.481834279992,29882.19459903,53281.965242640006
2026-03-15,22:47:50.000,74,11149112,5884,0,1773614869,13146.252799739996,36799.18865718,53282.08402368001
2026-03-15,22:47:51.000,74,11149197,6685,0,1773614870,13146.0237652,31726.825035689995,53282.15389488001
2026-03-15,22:47:52.000,74,11149188,5765,0,1773614871,13145.808203279994,25732.364718900004,53282.24472744
2026-03-15,22:47:53.000,74,11149183,5765,0,1773614872,13145.653268149988,31266.016358459994,53282.28665016
2026-03-15,22:47:54.000,74,11149208,5805,0,1773614873,13145.511805640002,31266.29127453,53282.35652136
2026-03-15,22:47:55.000,74,11149160,6045,0,1773614874,13145.525278259993,27577.671872039995,53282.36350848
2026-03-15,22:47:56.000,74,11149193,5205,0,1773614875,13145.518541949998,30805.94783988,53282.496263760004
2026-03-15,22:47:57.000,74,11149206,5925,0,1773614876,13145.633059219988,29423.056565609993,53282.5451736
2026-03-15,22:47:59.000,74,11149197,6485,0,1773614878,13145.929456859994,26657.069592300002,53282.55914784001
2026-03-15,22:48:00.000,74,11149214,6165,0,1773614879,13146.16522771,28040.863155209998,53282.684916000006
2026-03-15,22:48:01.000,74,11149223,5285,0,1773614880,13146.380789629991,30807.879301499997,53282.72683872001
2026-03-15,22:48:02.000,74,11149151,5565,0,1773614881,13146.589615240002,28502.397892830006,53282.79670992001
2026-03-15,22:48:03.000,74,11149209,5445,0,1773614882,13146.784968229993,25735.61436783,53282.88055536
2026-03-15,22:48:04.000,74,11149189,6284,0,1773614883,13146.912958119989,29424.642619859995,53282.92247808001
2026-03-15,22:48:05.000,74,11149198,5925,0,1773614884,13146.973584909989,27579.8712006,53282.950426560004
2026-03-15,22:48:06.000,74,11149242,5445,0,1773614885,13147.014002769989,30807.54799239,53283.08318184
2026-03-15,22:48:07.000,74,11149233,6205,0,1773614886,13146.912958119989,28040.37676524,53283.12510456
2026-03-15,22:48:08.000,74,11149164,4925,0,1773614887,13146.818649779998,31729.094855550007,53283.14606592
2026-03-15,22:48:10.000,74,11149222,5925,0,1773614889,13146.475097969997,28961.437238430008,53283.32074392
2026-03-15,22:48:11.000,74,11149256,5805,0,1773614890,13146.28648129,28499.88840255,53283.36266664
2026-03-15,22:48:12.000,74,11149180,6124,0,1773614891,13146.04397413,31266.27012714,53283.37664088001
2026-03-15,22:48:13.000,74,11149211,5525,0,1773614892,13145.808203279994,33571.51186539,53283.46747344001
2026-03-15,22:48:14.000,74,11149063,5165,0,1773614893,13145.464651469993,32187.809941169995,53283.4185636
2026-03-15,22:48:15.000,74,11149188,5645,0,1773614894,13145.094154419996,27576.388930379995,53283.4884348
2026-03-15,22:48:16.000,74,11149183,5405,0,1773614895,13144.80449309,26654.017319010003,53283.48144768
2026-03-15,22:48:17.000,74,11149268,5085,0,1773614896,13144.460941279998,31726.338645719996,53283.572280240005
2026-03-15,22:48:18.000,74,11149264,4925,0,1773614897,13144.144334709992,27576.3466356,53283.60022872
2026-03-15,22:48:19.000,74,11149237,5285,0,1773614898,13143.80078289999,31265.431280670004,53283.6281772
2026-03-15,22:48:21.000,74,11149245,5565,0,1773614900,13143.255141789989,25271.27407647,53283.572280240005
2026-03-15,22:48:22.000,74,11149286,5285,0,1773614901,13143.127151899993,28499.40201258,53283.523370400006
2026-03-15,22:48:23.000,74,11149218,5884,0,1773614902,13143.079997729998,30344.109989670003,53283.43253784
2026-03-15,22:48:24.000,74,11149193,5245,0,1773614903,13143.194514999988,31266.58028886,53283.4185636
2026-03-15,22:48:25.000,74,11149218,4765,0,1773614904,13143.389867989994,29883.428196780005,53283.49542192001
2026-03-15,22:48:26.000,74,11149214,4845,0,1773614905,13143.67952931999,28039.06562706,53283.39760224001
2026-03-15,22:48:27.000,74,11149284,5725,0,1773614906,13143.975926959996,30344.716214850007,53283.3137568
2026-03-15,22:48:28.000,74,11149237,6245,0,1773614907,13144.460941279998,30805.820955539995,53283.29978256001
2026-03-15,22:48:29.000,74,11149189,5565,0,1773614908,13144.912274049995,28500.085778189998,53283.285808320004
2026-03-15,22:48:30.000,74,11149273,6365,0,1773614909,13145.417497299997,30805.560137730004,53283.3137568
2026-03-15,22:48:32.000,74,11149267,6205,0,1773614911,13146.340371769991,28499.535946050004,53283.306769680006
2026-03-15,22:48:33.000,74,11149124,5005,0,1773614912,13146.744550369993,26193.779621309994,53283.27183408
2026-03-15,22:48:34.000,74,11149193,5645,0,1773614913,13147.108311109994,27115.81992357,53283.25785984001
2026-03-15,22:48:35.000,74,11149231,5645,0,1773614914,13147.431653989996,30343.637697960003,53283.21593712
2026-03-15,22:48:36.000,74,11149174,6084,0,1773614915,13147.707842700001,28037.95891365,53283.27183408
2026-03-15,22:48:37.000,74,11149212,4925,0,1773614916,13147.916668309997,33110.34368253,53283.36266664
2026-03-15,22:48:38.000,74,11149251,5325,0,1773614917,13148.044658199993,34493.664953729996,53283.29279544
2026-03-15,22:48:39.000,74,11149244,5085,0,1773614918,13148.206329639994,29421.273135719995,53283.383628
2026-03-15,22:48:40.000,74,11149174,5605,0,1773614919,13148.27369273999,28037.832029309997,53283.355679520006
2026-03-15,22:48:41.000,74,11149242,4925,0,1773614920,13148.347792149994,29882.35672902,53283.4884348
2026-03-15,22:48:43.000,74,11149246,6124,0,1773614922,13148.42189156,28499.162342159994,53283.60022872
2026-03-15,22:48:44.000,74,11149208,4925,0,1773614923,13148.36126477,29882.610497700007,53283.68407416001
2026-03-15,22:48:45.000,74,11149220,5565,0,1773614924,13148.219802259999,32649.54205443,53283.76093248001
2026-03-15,22:48:46.000,74,11149265,5125,0,1773614925,13148.051394509988,29883.033445499997,53283.739971120005
2026-03-15,22:48:47.000,74,11149255,5285,0,1773614926,13147.903195689993,30805.496695559996,53283.83080368001
2026-03-15,22:48:48.000,74,11149234,4845,0,1773614927,13147.694370079997,30344.673920069996,53283.86573928
2026-03-15,22:48:49.000,74,11149249,6445,0,1773614928,13147.532698639996,28961.53592625,53283.956571840004
2026-03-15,22:48:50.000,74,11149246,5765,0,1773614929,13147.29692778999,26656.216647570007,53284.005481680004
2026-03-15,22:48:51.000,74,11149205,6045,0,1773614930,13147.081365869999,24811.910470889998,53283.977533200006
2026-03-15,22:48:52.000,74,11149313,6324,0,1773614931,13146.899485499998,25734.458310510003,53284.06836576001
2026-03-15,22:48:54.000,74,11149319,5605,0,1773614933,13146.737814059998,27579.236778899998,53284.13124984
2026-03-15,22:48:55.000,74,11149259,6165,0,1773614934,13146.737814059998,24812.53784346,53284.145224080006
2026-03-15,22:48:56.000,74,11149222,5044,0,1773614935,13146.737814059998,33112.824976289994,53284.18015968
2026-03-15,22:48:57.000,74,11149281,6565,0,1773614936,13146.838858709998,29884.802777129997,53284.257018
2026-03-15,22:48:58.000,74,11149176,4925,0,1773614937,13147.014002769989,34034.660853780006,53284.194133920006
2026-03-15,22:48:59.000,74,11149278,5884,0,1773614938,13147.168937899994,33112.070719380004,53284.291953600004
2026-03-15,22:49:00.000,74,11149161,6445,0,1773614939,13147.371027199995,28961.437238430008,53284.2220824
2026-03-15,22:49:01.000,74,11149194,5925,0,1773614940,13147.606798050001,32188.930752839995,53284.25003088
2026-03-15,22:49:02.000,74,11149195,5565,0,1773614941,13147.768469490002,30344.018350979997,53284.20810816
2026-03-15,22:49:03.000,74,11149268,5725,0,1773614942,13148.024449269993,37260.377987429994,53284.2220824
2026-03-15,22:49:05.000,74,11149167,6405,0,1773614944,13148.3814737,32648.336653200007,53284.257018
2026-03-15,22:49:06.000,74,11149215,6205,0,1773614945,13148.529672519995,34031.425303109994,53284.29894072
2026-03-15,22:49:07.000,74,11149187,5725,0,1773614946,13148.583563,28958.899551630006,53284.27797936
2026-03-15,22:49:08.000,74,11149229,6084,0,1773614947,13148.66439872,33108.77877567,53284.36881192
2026-03-15,22:49:09.000,74,11149198,5725,0,1773614948,13148.69808026999,28497.470550960003,53284.312914960006
2026-03-15,22:49:10.000,74,11149249,6205,0,1773614949,13148.69808026999,33108.67303871999,53284.37579904
2026-03-15,22:49:11.000,74,11149240,5725,0,1773614950,13148.68460765,27114.205672800003,53284.43868312
2026-03-15,22:49:12.000,74,11149256,6245,0,1773614951,13148.583563,27575.557133039998,53284.41772176
2026-03-15,22:49:13.000,74,11149251,6445,0,1773614952,13148.489254659995,27575.733361289997,53284.50156720001
2026-03-15,22:49:14.000,74,11149206,5884,0,1773614953,13148.37473738999,29420.532977070005,53284.52252856001
2026-03-15,22:49:16.000,74,11149239,6165,0,1773614955,13148.064867129993,29421.195595290003,53284.56445128
2026-03-15,22:49:17.000,74,11149244,6124,0,1773614956,13147.903195689993,23426.989047180003,53284.51554144
2026-03-15,22:49:18.000,74,11149169,6124,0,1773614957,13147.674161149997,28038.790710989997,53284.48759296
2026-03-15,22:49:19.000,74,11149190,5725,0,1773614958,13147.52596233,28961.451336690006,53284.606374
2026-03-15,22:49:20.000,74,11149259,6045,0,1773614959,13147.371027199995,34495.645759260005,53284.55047704001
2026-03-15,22:49:21.000,74,11149232,5884,0,1773614960,13147.18241052,24812.19948522,53284.529515680006
2026-03-15,22:49:22.000,74,11149226,5965,0,1773614961,13146.987057529994,34496.37181965,53284.676245200004
2026-03-15,22:49:23.000,74,11149259,6124,0,1773614962,13146.845595019993,31729.750424640006,53284.66227096
2026-03-15,22:49:24.000,74,11149175,6405,0,1773614963,13146.677187269997,28963.157226149997,53284.65528384
2026-03-15,22:49:25.000,74,11149229,6005,0,1773614964,13146.569406310002,30346.584234299997,53284.71816792001
2026-03-15,22:49:27.000,74,11149227,5925,0,1773614966,13146.32689915,28501.721176349994,53284.77406488
2026-03-15,22:49:28.000,74,11149150,5725,0,1773614967,13146.24606343,30807.110946329994,53284.77406488
2026-03-15,22:49:29.000,74,11149263,6205,0,1773614968,13146.16522771,28039.939719179994,53284.80201336
2026-03-15,22:49:30.000,74,11149244,5725,0,1773614969,13146.08439199,30345.181457429993,53284.795026240005
2026-03-15,22:49:31.000,74,11149214,5765,0,1773614970,13146.01702888999,28500.149220360006,53284.864897440006
2026-03-15,22:49:32.000,74,11149305,6045,0,1773614971,13145.949665789994,25733.04143538,53284.94874288
2026-03-15,22:49:33.000,74,11149267,6245,0,1773614972,13145.882302689999,27577.15023642,53284.95573000001
2026-03-15,22:49:34.000,74,11149196,5645,0,1773614973,13145.808203279994,26193.335526120005,53284.90682016001
2026-03-15,22:49:35.000,74,11149281,6084,0,1773614974,13145.673477079989,30804.263097810006,53284.962717120005
2026-03-15,22:49:36.000,74,11149199,6045,0,1773614975,13145.518541949998,28498.351692209995,53284.97669136001
2026-03-15,22:49:38.000,74,11149259,6405,0,1773614977,13145.302980029992,28959.11807466,53284.9207944
2026-03-15,22:49:39.000,74,11149273,6005,0,1773614978,13145.080681799991,24809.027376719998,53284.89983304
2026-03-15,22:49:40.000,74,11149198,5645,0,1773614979,13144.87859249999,33109.20172347,53284.87887168
2026-03-15,22:49:41.000,74,11149250,5565,0,1773614980,13144.669766889994,29420.124127529998,53284.95573000001
2026-03-15,22:49:42.000,74,11149233,6045,0,1773614981,13144.474413899989,33109.22991999,53284.962717120005
2026-03-15,22:49:43.000,74,11149320,5645,0,1773614982,13144.204961499992,23886.930681419995,53284.9207944
2026-03-15,22:49:44.000,74,11149338,5684,0,1773614983,13144.050026370001,30803.783756970006,53284.913807280005
2026-03-15,22:49:45.000,74,11149251,6245,0,1773614984,13143.82772814,29881.630668629994,53284.82996184
2026-03-15,22:49:46.000,74,11149237,5925,0,1773614985,13143.652584079995,36798.490793310004,53284.94175576
2026-03-15,22:49:47.000,74,11149296,5684,0,1773614986,13143.52459419,28037.16941109,53284.92778152
2026-03-15,22:49:49.000,74,11149285,6124,0,1773614988,13143.349450129994,30803.783756970006,53284.913807280005
2026-03-15,22:49:50.000,74,11149244,5565,0,1773614989,13143.315768579989,28959.230860740005,53284.93476864001
2026-03-15,22:49:51.000,74,11149271,5765,0,1773614990,13143.282087029998,27114.593374949996,53284.95573000001
2026-03-15,22:49:52.000,74,11149297,5925,0,1773614991,13143.295559649989,21581.01927582,53284.96970424
2026-03-15,22:49:53.000,74,11149270,5405,0,1773614992,13143.315768579989,27114.290262359995,53284.95573000001
2026-03-15,22:49:54.000,74,11149252,5565,0,1773614993,13143.322504889999,27114.121083239996,53284.89983304
2026-03-15,22:49:55.000,74,11149257,6084,0,1773614994,13143.335977509989,30341.678039820006,53284.962717120005
2026-03-15,22:49:56.000,74,11149253,6245,0,1773614995,13143.309032269994,30802.57130661,53284.962717120005
2026-03-15,22:49:57.000,74,11149193,6165,0,1773614996,13143.356186439989,25730.00326035,53284.94175576
2026-03-15,22:49:58.000,74,11149196,5725,0,1773614997,13143.335977509989,30801.958032299997,53284.89983304
2026-03-15,22:50:00.000,74,11149213,6205,0,1773614999,13143.309032269994,33568.036644299995,53284.94175576
2026-03-15,22:50:01.000,74,11149232,5925,0,1773615000,13143.187778689993,27573.160428839998,53284.87188456
2026-03-15,22:50:02.000,74,11149257,5925,0,1773615001,13143.207987619993,28495.08089589,53284.90682016001
2026-03-15,22:50:03.000,74,11149264,5845,0,1773615002,13143.120415589998,29416.782839909996,53284.97669136001
2026-03-15,22:50:04.000,74,11149233,5845,0,1773615003,13143.140624519998,28494.101066820003,53284.913807280005
2026-03-15,22:50:05.000,74,11149211,5965,0,1773615004,13143.093470350002,29415.697273890008,53284.94175576
2026-03-15,22:50:06.000,74,11149261,6045,0,1773615005,13143.026107249992,30337.244137050002,53284.983678480006
2026-03-15,22:50:07.000,74,11149200,5684,0,1773615006,13143.066525109993,32181.070972889996,53284.93476864001
2026-03-15,22:50:08.000,74,11149202,5805,0,1773615007,13143.093470350002,28030.648965839995,53284.95573000001
2026-03-15,22:50:09.000,74,11149259,6124,0,1773615008,13143.174306069988,28491.27436569,53284.92778152
2026-03-15,22:50:11.000,74,11149326,5805,0,1773615010,13143.302295959998,27107.283427140006,53284.962717120005
2026-03-15,22:50:12.000,74,11149250,5884,0,1773615011,13143.342713819999,32639.997532409994,53284.9207944
2026-03-15,22:50:13.000,74,11149222,6124,0,1773615012,13143.389867989994,32639.828353289995,53284.913807280005
2026-03-15,22:50:14.000,74,11149304,5645,0,1773615013,13143.41681322999,32178.7941039,53284.82297472
2026-03-15,22:50:15.000,74,11149168,5645,0,1773615014,13143.511121569994,25262.730530910005,53284.92778152
2026-03-15,22:50:16.000,74,11149261,6324,0,1773615015,13143.551539429995,29873.686299120003,53284.87887168
2026-03-15,22:50:17.000,74,11149215,6045,0,1773615016,13143.591957289995,25724.2582194,53284.8509232
2026-03-15,22:50:18.000,74,11149317,5884,0,1773615017,13143.70647456,29874.327769950003,53284.815987600006
2026-03-15,22:50:19.000,74,11149213,6245,0,1773615018,13143.794046589996,30796.776921750003,53284.864897440006
2026-03-15,22:50:20.000,74,11149237,6005,0,1773615019,13143.901827549991,31258.212971550005,53284.89983304
2026-03-15,22:50:22.000,74,11149247,6165,0,1773615021,13144.231906740002,31258.678214130006,53284.843936080004
2026-03-15,22:50:23.000,74,11149187,6005,0,1773615022,13144.427259729993,33102.96324342,53284.85791032001
2026-03-15,22:50:24.000,74,11149245,5925,0,1773615023,13144.68323951,27569.910779910002,53284.843936080004
2026-03-15,22:50:25.000,74,11149199,5884,0,1773615024,13144.93921928999,32180.612779439994,53284.87188456
2026-03-15,22:50:26.000,74,11149245,5765,0,1773615025,13145.262562169992,22958.553211289996,53284.87188456
2026-03-15,22:50:27.000,74,11149272,5445,0,1773615026,13145.612850289988,31718.901813570003,53284.93476864001
2026-03-15,22:50:28.000,74,11149160,5405,0,1773615027,13145.87556637999,29413.05385014,53285.0605368
2026-03-15,22:50:29.000,74,11149170,5565,0,1773615028,13146.151755089995,28951.540259910005,53285.011626960004
2026-03-15,22:50:30.000,74,11149155,6084,0,1773615029,13146.400998559991,34484.113382580006,53285.05354968001
2026-03-15,22:50:31.000,74,11149180,5405,0,1773615030,13146.704132509993,31717.16772759,53285.032588320006
2026-03-15,22:50:33.000,74,11149200,5605,0,1773615032,13147.14199266,35865.97548387,53285.22822768
2026-03-15,22:50:34.000,74,11149256,5565,0,1773615033,13147.27671885999,28027.448660819995,53285.27713752
2026-03-15,22:50:35.000,74,11149202,5525,0,1773615034,13147.37776350999,27105.09114771,53285.24220192001
2026-03-15,22:50:36.000,74,11149226,5525,0,1773615035,13147.43839029999,32176.71461055,53285.25617616
2026-03-15,22:50:37.000,74,11149209,6205,0,1773615036,13147.48554447,27566.005561889993,53285.32604736
2026-03-15,22:50:38.000,74,11149279,6245,0,1773615037,13147.539434949991,26182.726585469994,53285.347008720004
2026-03-15,22:50:39.000,74,11149286,5725,0,1773615038,13147.519226019991,25260.587595389996,53285.40290568
2026-03-15,22:50:40.000,74,11149214,5765,0,1773615039,13147.52596233,35865.28466913001,53285.416879920005
2026-03-15,22:50:41.000,74,11149232,5605,0,1773615040,13147.539434949991,31715.74380333,53285.43784128001
2026-03-15,22:50:42.000,74,11149164,5805,0,1773615041,13147.54617126,28949.587650899994,53285.465789760005
2026-03-15,22:50:44.000,74,11149224,5725,0,1773615043,13147.640479599992,29872.170736169996,53285.49373824
2026-03-15,22:50:45.000,74,11149196,5684,0,1773615044,13147.748260560002,26644.846400880007,53285.465789760005
2026-03-15,22:50:46.000,74,11149226,5725,0,1773615045,13147.930140930002,30794.704477530002,53285.42386704
2026-03-15,22:50:47.000,74,11149208,5805,0,1773615046,13148.058130819998,28489.547328839995,53285.45880264001
2026-03-15,22:50:48.000,74,11149283,5965,0,1773615047,13148.300637979999,30334.107274199996,53285.48675112001
2026-03-15,22:50:49.000,74,11149265,6324,0,1773615048,13148.489254659995,27567.873581339998,53285.45880264001
2026-03-15,22:50:50.000,74,11149217,6124,0,1773615049,13148.718289199991,28951.364031660007,53285.43784128001
2026-03-15,22:50:51.000,74,11149251,6324,0,1773615050,13148.987741600002,27107.269328880007,53285.465789760005
2026-03-15,22:50:52.000,74,11149253,6284,0,1773615051,13149.230248759988,31257.176749439997,53285.465789760005
2026-03-15,22:50:53.000,74,11149243,6084,0,1773615052,13149.51317377999,32640.5826102,53285.47277688
2026-03-15,22:50:55.000,74,11149215,6205,0,1773615054,13149.998188099991,26185.821153540004,53285.52168672
2026-03-15,22:50:56.000,74,11149218,5485,0,1773615055,13150.240695259992,28030.26831282,53285.50771248001
2026-03-15,22:50:57.000,74,11149191,6005,0,1773615056,13150.449520869988,25263.823146060007,53285.55662232001
2026-03-15,22:50:58.000,74,11149179,6045,0,1773615057,13150.624664929994,32180.112291209996,53285.60553216001
2026-03-15,22:50:59.000,74,11149211,5884,0,1773615058,13150.75265481999,27569.191768649995,53285.584570800005
2026-03-15,22:51:00.000,74,11149235,5684,0,1773615059,13150.806545299994,29874.637931670004,53285.682390480004
2026-03-15,22:51:01.000,74,11149212,5405,0,1773615060,13150.846963159995,29413.420404899996,53285.64745488001
2026-03-15,22:51:02.000,74,11149219,6005,0,1773615061,13150.846963159995,32179.9219647,53285.71033896
2026-03-15,22:51:03.000,74,11149214,5645,0,1773615062,13150.77286374999,30335.51005107,53285.7592488
2026-03-15,22:51:04.000,74,11149222,5525,0,1773615063,13150.69202802999,30335.390215859996,53285.82213288001
2026-03-15,22:51:06.000,74,11149251,6445,0,1773615065,13150.415839319998,29874.419408639995,53285.83610712
2026-03-15,22:51:07.000,74,11149308,5645,0,1773615066,13150.193541089997,29874.412359509995,53285.86405560001
2026-03-15,22:51:08.000,74,11149247,6365,0,1773615067,13149.930824999996,35868.65415327001,53285.92693968
2026-03-15,22:51:09.000,74,11149221,6165,0,1773615068,13149.627691049995,30796.875609569994,53285.94790104
2026-03-15,22:51:10.000,74,11149196,5565,0,1773615069,13149.351502339989,25264.112160389996,53285.95488816
2026-03-15,22:51:11.000,74,11149267,6205,0,1773615070,13149.021423149992,26186.392133069996,53285.94790104
2026-03-15,22:51:12.000,74,11149259,5884,0,1773615071,13148.64418979,32180.831302470004,53285.97584952
2026-03-15,22:51:13.000,74,11149223,6045,0,1773615072,13148.33431952999,34025.539279560006,53286.003798
2026-03-15,22:51:14.000,74,11149300,5525,0,1773615073,13147.984031409993,30798.179698620006,53286.03174648001
2026-03-15,22:51:15.000,74,11149254,5845,0,1773615074,13147.714579009997,28031.88961272,53285.968862400005
2026-03-15,22:51:17.000,74,11149261,6165,0,1773615076,13147.189146829995,30337.829214840007,53285.91296544001
2026-03-15,22:51:18.000,74,11149221,6084,0,1773615077,13146.960112289999,29876.90775153,53285.88501696
2026-03-15,22:51:19.000,74,11149270,5765,0,1773615078,13146.845595019993,29415.986288219996,53285.88501696
2026-03-15,22:51:20.000,74,11149270,5805,0,1773615079,13146.771495610003,31721.601630360004,53285.79418440001
2026-03-15,22:51:21.000,74,11149246,5684,0,1773615080,13146.744550369993,28494.009428129997,53285.82912
2026-03-15,22:51:22.000,74,11149173,5884,0,1773615081,13146.717605129998,28494.009428129997,53285.79418440001
2026-03-15,22:51:23.000,74,11149262,5645,0,1773615082,13146.784968229993,29416.24710603,53285.71033896
2026-03-15,22:51:24.000,74,11149186,5525,0,1773615083,13146.784968229993,30799.561328099997,53285.752261680005
2026-03-15,22:51:25.000,74,11149219,5965,0,1773615084,13146.879276569998,29877.506927580005,53285.71732608
2026-03-15,22:51:26.000,74,11149258,5645,0,1773615085,13147.000530149999,29877.57036975,53285.6893776
2026-03-15,22:51:28.000,74,11149207,6324,0,1773615087,13147.17567420999,29877.73249974,53285.64745488001
2026-03-15,22:51:29.000,74,11149245,6124,0,1773615088,13147.23630099999,35872.178718270006,53285.6195064
2026-03-15,22:51:30.000,74,11149247,5925,0,1773615089,13147.29692778999,30339.02051781,53285.66142912
2026-03-15,22:51:31.000,74,11149189,5725,0,1773615090,13147.31713671999,26650.323574890004,53285.59155792
2026-03-15,22:51:32.000,74,11149202,5365,0,1773615091,13147.229564689995,30339.217893449997,53285.67540336001
2026-03-15,22:51:33.000,74,11149277,5965,0,1773615092,13147.168937899994,27111.632740350004,53285.633480640005
2026-03-15,22:51:34.000,74,11149269,5805,0,1773615093,13147.108311109994,28956.08694876,53285.65444200001
2026-03-15,22:51:35.000,74,11149293,5925,0,1773615094,13147.007266459994,30800.393125439994,53285.64745488001
2026-03-15,22:51:36.000,74,11149217,6084,0,1773615095,13146.953375979989,23883.83611335,53285.60553216001
2026-03-15,22:51:37.000,74,11149271,5884,0,1773615096,13146.811913469988,32644.72044951,53285.66841624
2026-03-15,22:51:39.000,74,11149251,6124,0,1773615098,13146.569406310002,28955.713344870004,53285.6893776
2026-03-15,22:51:40.000,74,11149226,5565,0,1773615099,13146.481834279992,29416.677102960006,53285.77322304001
2026-03-15,22:51:41.000,74,11149171,6245,0,1773615100,13146.293217599996,28494.383032020007,53285.74527456001
2026-03-15,22:51:42.000,74,11149190,5525,0,1773615101,13146.111337229995,33105.176670240005,53285.77322304001
2026-03-15,22:51:43.000,74,11149229,6284,0,1773615102,13145.93619316999,29416.211860380005,53285.76623592
2026-03-15,22:51:44.000,74,11149172,5405,0,1773615103,13145.814939589989,28494.002378999998,53285.78719728
2026-03-15,22:51:45.000,74,11149252,5605,0,1773615104,13145.666740769993,31260.609675750005,53285.871042720006
2026-03-15,22:51:46.000,74,11149228,5485,0,1773615105,13145.565696119993,29877.316601069993,53285.850081360004
2026-03-15,22:51:47.000,74,11149268,5684,0,1773615106,13145.464651469993,29416.233007770003,53285.87802984
2026-03-15,22:51:48.000,74,11149245,6284,0,1773615107,13145.370343130002,31721.79195687,53285.88501696
2026-03-15,22:51:50.000,74,11149178,5965,0,1773615109,13145.282771099992,25266.741485880004,53285.85706848
2026-03-15,22:51:51.000,74,11149212,5845,0,1773615110,13145.336661579997,28033.581403920005,53285.86405560001
2026-03-15,22:51:52.000,74,11149212,5845,0,1773615111,13145.390552060002,29878.169545800003,53285.871042720006
2026-03-15,22:51:53.000,74,11149192,5925,0,1773615112,13145.451178850002,30800.710336289994,53285.82213288001
2026-03-15,22:51:54.000,74,11149260,5725,0,1773615113,13145.592641359988,26189.88145242,53285.79418440001
2026-03-15,22:51:55.000,74,11149257,6205,0,1773615114,13145.761049109999,28495.687121070005,53285.84309424001
2026-03-15,22:51:56.000,74,11149158,5565,0,1773615115,13145.92272055,30801.528035370007,53285.78719728
2026-03-15,22:51:57.000,74,11149226,5965,0,1773615116,13146.131546159995,31724.118169769994,53285.81514576001
2026-03-15,22:51:58.000,74,11149286,5684,0,1773615117,13146.320162839991,26652.191594339994,53285.703351840006
2026-03-15,22:51:59.000,74,11149264,5645,0,1773615118,13146.576142619997,30802.472618789994,53285.78719728
2026-03-15,22:52:01.000,74,11149210,5725,0,1773615120,13146.953375979989,30803.06474571,53285.73130032
2026-03-15,22:52:02.000,74,11149175,6205,0,1773615121,13147.09483848999,28036.619578950005,53285.73130032
2026-03-15,22:52:03.000,74,11149235,6005,0,1773615122,13147.168937899994,35414.746574310004,53285.703351840006
2026-03-15,22:52:04.000,74,11149209,6045,0,1773615123,13147.24303731,32648.216817990004,53285.80815864
2026-03-15,22:52:05.000,74,11149247,6124,0,1773615124,13147.26324624,24809.30934192,53285.801171520005
2026-03-15,22:52:06.000,74,11149201,6084,0,1773615125,13147.26324624,29881.856240790003,53285.6893776
2026-03-15,22:52:07.000,74,11149165,5965,0,1773615126,13147.23630099999,23887.339530960002,53285.78719728
2026-03-15,22:52:08.000,74,11149158,5684,0,1773615127,13147.14199266,30343.278192330006,53285.801171520005
2026-03-15,22:52:09.000,74,11149257,6005,0,1773615128,13146.946639669994,29882.159353380004,53285.89200408001
2026-03-15,22:52:10.000,74,11149250,5605,0,1773615129,13146.758022989998,22504.215635400004,53285.88501696
2026-03-15,22:52:12.000,74,11149278,5884,0,1773615131,13146.360580699991,33571.272194970006,53286.038733600006
2026-03-15,22:52:13.000,74,11149269,6245,0,1773615132,13146.070919369995,28498.887426090005,53286.01078512001
2026-03-15,22:52:14.000,74,11149224,5645,0,1773615133,13145.767785419994,28960.07675634,53285.91296544001
2026-03-15,22:52:15.000,74,11149178,5645,0,1773615134,13145.444442539992,30343.36278189,53285.919952560005
2026-03-15,22:52:16.000,74,11149263,6365,0,1773615135,13145.168253830001,34032.34169001,53285.84309424001
2026-03-15,22:52:17.000,74,11149301,6084,0,1773615136,13144.96616453,31265.522919359995,53285.919952560005
2026-03-15,22:52:18.000,74,11149159,6565,0,1773615137,13144.82470202,29420.991170520007,53285.78719728
2026-03-15,22:52:19.000,74,11149281,6205,0,1773615138,13144.663030579999,32648.71730622,53285.81514576001
2026-03-15,22:52:20.000,74,11149242,5725,0,1773615139,13144.609140099994,29420.709205320003,53285.81514576001
2026-03-15,22:52:21.000,74,11149215,6205,0,1773615140,13144.568722239994,29881.701159930002,53285.69636472001
2026-03-15,22:52:23.000,74,11149185,6365,0,1773615142,13144.770811539995,30803.614577850007,53285.64745488001
2026-03-15,22:52:24.000,74,11149249,6205,0,1773615143,13144.85838356999,27114.494687130005,53285.535660960006
2026-03-15,22:52:25.000,74,11149230,5605,0,1773615144,13145.02679132,26192.214714450005,53285.535660960006
2026-03-15,22:52:26.000,74,11149241,6245,0,1773615145,13145.161517519991,32647.659936719996,53285.50771248001
2026-03-15,22:52:27.000,74,11149250,5405,0,1773615146,13145.370343130002,30341.89656285,53285.43085416
2026-03-15,22:52:28.000,74,11149289,6084,0,1773615147,13145.545487189993,31725.18963753,53285.34002160001
2026-03-15,22:52:29.000,74,11149196,5645,0,1773615148,13145.619586599998,30341.776727639997,53285.298098880005
2026-03-15,22:52:30.000,74,11149199,6205,0,1773615149,13145.727367559994,29419.405116270005,53285.22822768
2026-03-15,22:52:31.000,74,11149244,5845,0,1773615150,13145.85535744999,26191.580292750004,53285.14438224001
2026-03-15,22:52:32.000,74,11149217,6124,0,1773615151,13146.0237652,30802.691141820003,53285.032588320006
2026-03-15,22:52:34.000,74,11149228,6084,0,1773615153,13146.19890925999,30802.627699649995,53284.95573000001
2026-03-15,22:52:35.000,74,11149230,5645,0,1773615154,13146.18543664,29880.354776099994,53284.92778152
2026-03-15,22:52:36.000,74,11149256,5565,0,1773615155,13146.24606343,28497.01235751,53284.83694896001
2026-03-15,22:52:37.000,74,11149204,5485,0,1773615156,13146.2258545,32185.941921720005,53284.77406488
2026-03-15,22:52:38.000,74,11149227,6084,0,1773615157,13146.25953604999,32647.1383011,53284.80900048001
2026-03-15,22:52:39.000,74,11149221,5805,0,1773615158,13146.16522771,30802.677043560005,53284.75310352
2026-03-15,22:52:40.000,74,11149242,5445,0,1773615159,13146.091128299995,30341.551155480003,53284.72515504
2026-03-15,22:52:41.000,74,11149220,5405,0,1773615160,13145.95640209999,28497.18153663,53284.697206560006
2026-03-15,22:52:42.000,74,11149253,6284,0,1773615161,13145.801466969999,22963.769567490002,53284.746116400005
2026-03-15,22:52:43.000,74,11149233,6445,0,1773615162,13145.626322909993,27113.74043022,53284.746116400005
2026-03-15,22:52:45.000,74,11149261,6245,0,1773615164,13145.195199069996,31263.690145560002,53284.82297472
2026-03-15,22:52:46.000,74,11149191,6005,0,1773615165,13144.91901035999,32185.81503738,53284.75310352
2026-03-15,22:52:47.000,74,11149202,5884,0,1773615166,13144.67650319999,27574.436321369998,53284.746116400005
2026-03-15,22:52:48.000,74,11149220,6005,0,1773615167,13144.319478769998,30340.987225079996,53284.73912928001
2026-03-15,22:52:49.000,74,11149265,6165,0,1773615168,13143.922036479991,26652.015366089996,53284.63432248
2026-03-15,22:52:50.000,74,11149277,6245,0,1773615169,13143.591957289995,33568.48073949,53284.68323232
2026-03-15,22:52:51.000,74,11149310,5765,0,1773615170,13143.248405479993,29879.417241810006,53284.648296720006
2026-03-15,22:52:52.000,74,11149235,6165,0,1773615171,13142.925062599992,28956.989237400005,53284.62034824001
2026-03-15,22:52:53.000,74,11149238,5805,0,1773615172,13142.62866496,28034.645822549996,53284.50156720001
2026-03-15,22:52:54.000,74,11149291,6324,0,1773615173,13142.34573994,32645.55224685,53284.48759296
2026-03-15,22:52:56.000,74,11149220,5925,0,1773615175,13141.914616100003,27573.075839280005,53284.3967604
2026-03-15,22:52:57.000,74,11149318,5565,0,1773615176,13141.766417279992,29417.360868570002,53284.361824800006
2026-03-15,22:52:58.000,74,11149288,5805,0,1773615177,13141.692317870002,31261.77983133,53284.28496648001
2026-03-15,22:52:59.000,74,11149248,5485,0,1773615178,13141.651900010002,26189.514897660003,53284.194133920006
2026-03-15,22:53:00.000,74,11149274,6005,0,1773615179,13141.604745839992,32183.90472315,53284.18015968
2026-03-15,22:53:01.000,74,11149247,6045,0,1773615180,13141.557591669996,28495.003355459994,53284.10330136
2026-03-15,22:53:02.000,74,11149260,5525,0,1773615181,13141.618218459997,25728.297370889995,53283.99150744
2026-03-15,22:53:03.000,74,11149255,6045,0,1773615182,13141.651900010002,28033.757632170003,53283.90067488001
2026-03-15,22:53:04.000,74,11149243,6005,0,1773615183,13141.665372629992,34489.238100090006,53283.837790800004
2026-03-15,22:53:05.000,74,11149283,5925,0,1773615184,13141.685581559992,27111.34372602,53283.74695824
2026-03-15,22:53:07.000,74,11149192,5765,0,1773615186,13141.806835139992,28494.46057245,53283.61420296001
2026-03-15,22:53:08.000,74,11149321,5884,0,1773615187,13141.766417279992,27110.934876479994,53283.58625448
2026-03-15,22:53:09.000,74,11149257,5884,0,1773615188,13141.665372629992,32643.980290859996,53283.53035752
2026-03-15,22:53:10.000,74,11149237,6084,0,1773615189,13141.611482150001,33104.803066349996,53283.46747344001
2026-03-15,22:53:11.000,74,11149221,5925,0,1773615190,13141.523910119991,25726.95098706,53283.42555072001
2026-03-15,22:53:12.000,74,11149299,5884,0,1773615191,13141.40939285,27571.144377660006,53283.39061512
2026-03-15,22:53:13.000,74,11149225,5725,0,1773615192,13141.26119402999,26648.652931079996,53283.355679520006
2026-03-15,22:53:14.000,74,11149174,5725,0,1773615193,13141.09952258999,26187.442453440002,53283.22292424
2026-03-15,22:53:15.000,74,11149273,6324,0,1773615194,13140.971532699994,28953.83827629,53283.26484696
2026-03-15,22:53:16.000,74,11149294,5605,0,1773615195,13140.850279119994,28492.472717790006,53283.21593712
2026-03-15,22:53:18.000,74,11149229,6605,0,1773615197,13140.398946349997,34486.38320244,53283.32074392
2026-03-15,22:53:19.000,74,11149288,5525,0,1773615198,13140.14296656999,28492.21894911,53283.26484696
2026-03-15,22:53:20.000,74,11149261,6165,0,1773615199,13139.92740465,32642.02768185,53283.3137568
2026-03-15,22:53:21.000,74,11149281,6245,0,1773615200,13139.732051659994,33564.29355627,53283.306769680006
2026-03-15,22:53:22.000,74,11149272,5925,0,1773615201,13139.503017119998,32181.000481590003,53283.20196288
2026-03-15,22:53:23.000,74,11149276,5565,0,1773615202,13139.260509959997,25264.598550359995,53283.118117440004
2026-03-15,22:53:24.000,74,11149210,5645,0,1773615203,13139.018002799996,34025.35600217999,53283.16004016001
2026-03-15,22:53:25.000,74,11149241,6084,0,1773615204,13138.856331359995,33103.1465208,53283.14606592
2026-03-15,22:53:26.000,74,11149247,6205,0,1773615205,13138.76202301999,29875.512023789997,53283.05523336
2026-03-15,22:53:27.000,74,11149312,5884,0,1773615206,13138.72834147,27569.967172949997,53283.01331064001
2026-03-15,22:53:29.000,74,11149331,6165,0,1773615208,13138.66771468,35408.41645557,53282.91549096
2026-03-15,22:53:30.000,74,11149316,5684,0,1773615209,13138.674450989995,25264.39412559,53282.88754248
2026-03-15,22:53:31.000,74,11149175,6084,0,1773615210,13138.735077779995,30797.221016940006,53282.782735680004
2026-03-15,22:53:32.000,74,11149338,5565,0,1773615211,13138.84959505,34485.826321169996,53282.74780008
2026-03-15,22:53:33.000,74,11149286,5245,0,1773615212,13138.896749219995,25264.083963869998,53282.7198516
2026-03-15,22:53:34.000,74,11149292,5365,0,1773615213,13138.94390338999,31258.198873290006,53282.684916000006
2026-03-15,22:53:35.000,74,11149309,6005,0,1773615214,13138.997793869996,31258.177725899994,53282.636006160006
2026-03-15,22:53:36.000,74,11149281,6245,0,1773615215,13138.97084863,30797.10823086,53282.55216072
2026-03-15,22:53:37.000,74,11149295,6045,0,1773615216,13139.03147542,28491.640920449994,53282.5801092
2026-03-15,22:53:38.000,74,11149242,5884,0,1773615217,13139.03147542,30797.072985210005,53282.48927664001
2026-03-15,22:53:40.000,74,11149279,6284,0,1773615219,13139.119047449996,29413.70941923,53282.46132816001
2026-03-15,22:53:41.000,74,11149272,5645,0,1773615220,13139.119047449996,28491.528134370004,53282.41241832
2026-03-15,22:53:42.000,74,11149283,6245,0,1773615221,13139.01126649,23419.50992025,53282.35652136
2026-03-15,22:53:43.000,74,11149300,6045,0,1773615222,13139.01126649,27108.115224480003,53282.27267592001
2026-03-15,22:53:44.000,74,11149226,5884,0,1773615223,13138.92369445999,28491.380102640003,53282.25171456001
2026-03-15,22:53:45.000,74,11149295,6165,0,1773615224,13138.86306766999,25263.562328250002,53282.25870168
2026-03-15,22:53:46.000,74,11149207,6045,0,1773615225,13138.78223194999,24802.372998000006,53282.1958176
2026-03-15,22:53:47.000,74,11149216,5565,0,1773615226,13138.72160515999,28951.998453360007,53282.18883048
2026-03-15,22:53:48.000,74,11149306,5845,0,1773615227,13138.674450989995,31718.387227080006,53282.18883048
2026-03-15,22:53:49.000,74,11149311,6205,0,1773615228,13138.553197409994,29412.807130589994,53282.21677896
2026-03-15,22:53:51.000,74,11149193,6485,0,1773615230,13138.452152759994,28490.590600080002,53282.160882000004
2026-03-15,22:53:52.000,74,11149249,6245,0,1773615231,13138.506043239999,28029.556350690007,53282.132933520006
2026-03-15,22:53:53.000,74,11149219,6165,0,1773615232,13138.553197409994,26646.36196383,53282.07703656
2026-03-15,22:53:54.000,74,11149209,6045,0,1773615233,13138.62056050999,28490.816172239996,53282.02812672
2026-03-15,22:53:55.000,74,11149245,6445,0,1773615234,13138.70139622999,28029.852414149995,53282.063062320005
2026-03-15,22:53:56.000,74,11149243,6245,0,1773615235,13138.78223194999,28030.056838920005,53282.03511384001
2026-03-15,22:53:57.000,74,11149300,5684,0,1773615236,13138.856331359995,31257.832318529996,53282.00017824
2026-03-15,22:53:58.000,74,11149206,6005,0,1773615237,13138.997793869996,28030.543228890005,53281.97921688
2026-03-15,22:53:59.000,74,11149256,5845,0,1773615238,13139.166201619992,23420.017457609996,53281.944281280004
2026-03-15,22:54:00.000,74,11149256,5845,0,1773615239,13139.287455199992,29414.35089006,53281.993191120004
2026-03-15,22:54:02.000,74,11149254,5925,0,1773615241,13139.705106419999,31259.291488439994,53281.92331992
2026-03-15,22:54:03.000,74,11149232,5525,0,1773615242,13139.934140959995,28493.043697319998,53281.81851312001
2026-03-15,22:54:04.000,74,11149288,5445,0,1773615243,13140.16991181,30337.702330500004,53281.86043584
2026-03-15,22:54:05.000,74,11149268,5405,0,1773615244,13140.446100519992,26188.083924270002,53281.86043584
2026-03-15,22:54:06.000,74,11149258,5884,0,1773615245,13140.762707089998,30338.195769600003,53281.80453888
2026-03-15,22:54:07.000,74,11149309,6165,0,1773615246,13141.05910472999,30338.491833060005,53281.7416548
2026-03-15,22:54:08.000,74,11149248,5645,0,1773615247,13141.36223867999,26649.978167520007,53281.75562904
2026-03-15,22:54:09.000,74,11149223,6084,0,1773615248,13141.692317870002,35872.24920957,53281.80453888
2026-03-15,22:54:10.000,74,11149238,5565,0,1773615249,13142.015660749988,23422.717274399998,53281.81851312001
2026-03-15,22:54:11.000,74,11149284,5565,0,1773615250,13142.332267319995,32644.981267320007,53281.8813972
2026-03-15,22:54:13.000,74,11149209,6324,0,1773615252,13142.958744149997,29417.7203742,53281.776590400004
2026-03-15,22:54:14.000,74,11149246,5725,0,1773615253,13143.261878099998,29879.107080090005,53281.811526
2026-03-15,22:54:15.000,74,11149297,6045,0,1773615254,13143.59869359999,25729.277199959994,53281.87441008
2026-03-15,22:54:16.000,74,11149283,6284,0,1773615255,13143.82099182999,28035.08991774,53281.90934568
2026-03-15,22:54:17.000,74,11149244,5765,0,1773615256,13144.029817440001,28957.53202041,53281.90934568
2026-03-15,22:54:18.000,74,11149241,6324,0,1773615257,13144.103916849992,30341.10001116,53281.8813972
2026-03-15,22:54:19.000,74,11149268,5725,0,1773615258,13144.265588289993,30802.465569659995,53281.97921688
2026-03-15,22:54:20.000,74,11149279,6165,0,1773615259,13144.407050799993,30341.57230287,53282.0211396
2026-03-15,22:54:21.000,74,11149256,5725,0,1773615260,13144.487886519993,26652.854212560007,53282.08402368001
2026-03-15,22:54:22.000,74,11149265,5965,0,1773615261,13144.555249619989,34030.91776575,53282.181843360006
2026-03-15,22:54:24.000,74,11149256,5884,0,1773615263,13144.508095449994,28959.096927270002,53282.25870168
2026-03-15,22:54:25.000,74,11149289,6284,0,1773615264,13144.508095449994,24809.267047140005,53282.29363728001
2026-03-15,22:54:26.000,74,11149246,5765,0,1773615265,13144.521568069998,25731.75849372,53282.31459864
2026-03-15,22:54:27.000,74,11149207,6205,0,1773615266,13144.521568069998,28959.90757722,53282.33556
2026-03-15,22:54:28.000,74,11149284,5725,0,1773615267,13144.575458549989,28499.070703470003,53282.44036680001
2026-03-15,22:54:29.000,74,11149285,6165,0,1773615268,13144.609140099994,27577.157285549998,53282.468315280006
2026-03-15,22:54:30.000,74,11149231,6245,0,1773615269,13144.7438663,27116.390903100008,53282.496263760004
2026-03-15,22:54:31.000,74,11149263,6205,0,1773615270,13144.91901035999,31266.848155800006,53282.48927664001
2026-03-15,22:54:32.000,74,11149281,6045,0,1773615271,13145.10762704,23889.045420420007,53282.52421224
2026-03-15,22:54:33.000,74,11149287,6284,0,1773615272,13145.276034789997,25733.802741420004,53282.4753024
2026-03-15,22:54:35.000,74,11149221,6324,0,1773615274,13145.808203279994,28962.367723589996,53282.58709632001
2026-03-15,22:54:36.000,74,11149287,6165,0,1773615275,13146.09786460999,27579.138091080007,53282.62203192
2026-03-15,22:54:37.000,74,11149189,6045,0,1773615276,13146.394262249996,30346.140139109993,53282.684916000006
2026-03-15,22:54:38.000,74,11149255,6445,0,1773615277,13146.697396199997,26196.056490300005,53282.67094176
2026-03-15,22:54:39.000,74,11149212,5525,0,1773615278,13147.000530149999,26196.134030729998,53282.733825840005
2026-03-15,22:54:40.000,74,11149227,5805,0,1773615279,13147.229564689995,30807.67487673,53282.72683872001
2026-03-15,22:54:41.000,74,11149245,6245,0,1773615280,13147.5057534,29885.42310057,53282.84561976001
2026-03-15,22:54:42.000,74,11149230,5645,0,1773615281,13147.768469490002,25735.233714810005,53282.852606880006
2026-03-15,22:54:43.000,74,11149210,5645,0,1773615282,13148.031185579988,28502.172320669997,53282.84561976001
2026-03-15,22:54:44.000,74,11149276,5725,0,1773615283,13148.226538569994,27579.962839290005,53282.88754248
2026-03-15,22:54:46.000,74,11149203,6445,0,1773615285,13148.74523444,29885.705065770002,53282.91549096
2026-03-15,22:54:47.000,74,11149285,5965,0,1773615286,13148.927114810002,29885.796704459994,53282.97837504
2026-03-15,22:54:48.000,74,11149199,6084,0,1773615287,13149.075313629997,30808.17536496,53283.034272
2026-03-15,22:54:49.000,74,11149187,6165,0,1773615288,13149.230248759988,30808.259954520006,53283.09715608
2026-03-15,22:54:50.000,74,11149285,6165,0,1773615289,13149.351502339989,28502.665759769996,53283.1740144
2026-03-15,22:54:51.000,74,11149257,6245,0,1773615290,13149.499701159999,24813.693900779996,53283.187988640006
2026-03-15,22:54:52.000,74,11149265,6045,0,1773615291,13149.607482119995,31731.1038576,53283.29279544
2026-03-15,22:54:53.000,74,11149241,6324,0,1773615292,13149.74220832,32653.658746350004,53283.355679520006
2026-03-15,22:54:54.000,74,11149251,6045,0,1773615293,13149.789362489995,32192.786626949994,53283.42555072001
2026-03-15,22:54:55.000,74,11149244,5565,0,1773615294,13149.917352379991,29426.20047759,53283.53035752
2026-03-15,22:54:57.000,74,11149197,6205,0,1773615296,13150.207013710002,32193.82989819,53283.64913856
2026-03-15,22:54:58.000,74,11149218,5805,0,1773615297,13150.429311939988,30810.649609590007,53283.72599688
2026-03-15,22:54:59.000,74,11149243,6284,0,1773615298,13150.678555409999,31272.17729808,53283.82381656
2026-03-15,22:55:00.000,74,11149246,5645,0,1773615299,13150.90085364,30811.347473460002,53283.837790800004
2026-03-15,22:55:01.000,74,11149294,5765,0,1773615300,13151.210723899996,30350.38371537,53283.907662000005
2026-03-15,22:55:02.000,74,11149235,6324,0,1773615301,13151.412813199997,30811.83386343,53283.97054608001
2026-03-15,22:55:03.000,74,11149288,5765,0,1773615302,13151.749628699989,27122.791513140008,53284.15919832
2026-03-15,22:55:04.000,74,11149197,6165,0,1773615303,13152.07970789,24817.098630570006,53284.18015968
2026-03-15,22:55:05.000,74,11149233,6045,0,1773615304,13152.355896599991,24817.429939680005,53284.33387632001
2026-03-15,22:55:06.000,74,11149204,5645,0,1773615305,13152.706184720002,31735.10071431,53284.410734640005
2026-03-15,22:55:08.000,74,11149246,5485,0,1773615307,13153.37307940999,27123.736096559995,53284.64130960001
2026-03-15,22:55:09.000,74,11149283,5884,0,1773615308,13153.750312769997,29429.675698680003,53284.7111808
2026-03-15,22:55:10.000,74,11149256,5485,0,1773615309,13154.134282439998,28507.452119039997,53284.843936080004
2026-03-15,22:55:11.000,74,11149226,5725,0,1773615310,13154.49804318,27124.060356539994,53284.94874288
2026-03-15,22:55:12.000,74,11149236,5405,0,1773615311,13154.834858679991,30813.567949410004,53284.93476864001
2026-03-15,22:55:13.000,74,11149257,6084,0,1773615312,13155.111047389997,28507.882115970002,53285.14438224001
2026-03-15,22:55:14.000,74,11149264,5565,0,1773615313,13155.367027169988,28507.89621423,53285.249189040005
2026-03-15,22:55:15.000,74,11149299,6084,0,1773615314,13155.67016111999,28046.876063100004,53285.36098296001
2026-03-15,22:55:16.000,74,11149227,6084,0,1773615315,13155.926140899996,30813.94860243,53285.47976400001
2026-03-15,22:55:17.000,74,11149209,6165,0,1773615316,13156.155175439992,31736.3907051,53285.57758368001
2026-03-15,22:55:19.000,74,11149275,6165,0,1773615318,13156.539145109993,28508.410800719997,53285.79418440001
2026-03-15,22:55:20.000,74,11149251,6365,0,1773615319,13156.700816549994,30814.378599360003,53285.81514576001
2026-03-15,22:55:21.000,74,11149234,5725,0,1773615320,13156.923114779995,33120.332299739996,53285.98283664001
2026-03-15,22:55:22.000,74,11149277,6084,0,1773615321,13157.15888563,27586.292958029997,53286.09463056
2026-03-15,22:55:23.000,74,11149219,6205,0,1773615322,13157.401392790001,29892.155019719998,53286.2134116
2026-03-15,22:55:24.000,74,11149214,5925,0,1773615323,13157.630427329997,28047.461140889995,53286.33917976
2026-03-15,22:55:25.000,74,11149283,6205,0,1773615324,13157.825780319989,28047.482288280007,53286.40905096
2026-03-15,22:55:26.000,74,11149222,5525,0,1773615325,13158.122177959995,28508.601127229995,53286.61866456
2026-03-15,22:55:27.000,74,11149262,5845,0,1773615326,13158.432048219991,28969.614229230006,53286.73045848001
2026-03-15,22:55:28.000,74,11149260,5884,0,1773615327,13158.863172060002,33120.09262932,53286.88417512
2026-03-15,22:55:30.000,74,11149318,5805,0,1773615329,13159.67826557,27585.61624155,53287.17064704
2026-03-15,22:55:31.000,74,11149252,5845,0,1773615330,13160.089180479998,28046.60819616,53287.27545384
2026-03-15,22:55:32.000,74,11149310,5765,0,1773615331,13160.51356801,31274.58810054,53287.49205456001
2026-03-15,22:55:33.000,74,11149210,5725,0,1773615332,13160.944691849996,27584.96772159,53287.5759
2026-03-15,22:55:34.000,74,11149266,5725,0,1773615333,13161.436442479993,26662.52561892,53287.70865528001
2026-03-15,22:55:35.000,74,11149202,5565,0,1773615334,13161.901247869995,30812.848938149997,53287.932243120005
2026-03-15,22:55:36.000,74,11149291,6124,0,1773615335,13162.413207429992,33118.612312020006,53288.08595976
2026-03-15,22:55:37.000,74,11149206,5645,0,1773615336,13162.797177099994,30812.686808159997,53288.26063776001
2026-03-15,22:55:38.000,74,11149262,5765,0,1773615337,13163.23503725,28045.677710999997,53288.44929
2026-03-15,22:55:39.000,74,11149245,5925,0,1773615338,13163.639215850002,28045.684760129996,53288.63794224
2026-03-15,22:55:41.000,74,11149288,5485,0,1773615340,13164.45430936,30351.377642699998,53288.987298240005
2026-03-15,22:55:42.000,74,11149261,5884,0,1773615341,13164.831542719992,28967.880143250004,53289.154989120005
2026-03-15,22:55:43.000,74,11149305,6005,0,1773615342,13165.148149289998,24356.226511169996,53289.30171864
2026-03-15,22:55:44.000,74,11149173,6084,0,1773615343,13165.41086538,32196.008079360006,53289.4274868
2026-03-15,22:55:45.000,74,11149238,5684,0,1773615344,13165.6937904,24817.32420273,53289.58120344001
2026-03-15,22:55:46.000,74,11149210,5405,0,1773615345,13165.916088630001,33579.385743599996,53289.68601024
2026-03-15,22:55:47.000,74,11149304,5605,0,1773615346,13166.259640439988,31734.6284226,53289.97248216
2026-03-15,22:55:48.000,74,11149266,5645,0,1773615347,13166.54256545999,24817.063384919995,53290.042353360004
2026-03-15,22:55:49.000,74,11149314,5645,0,1773615348,13166.82549047999,33117.90739902,53290.22401848001
2026-03-15,22:55:50.000,74,11149219,6365,0,1773615349,13167.135360740001,30812.00304255,53290.23799272
2026-03-15,22:55:52.000,74,11149309,6245,0,1773615351,13167.815728049995,29889.455202929996,53290.58734872001
2026-03-15,22:55:53.000,74,11149251,6165,0,1773615352,13168.300742369996,25738.96975371,53290.782988080005
2026-03-15,22:55:54.000,74,11149261,6245,0,1773615353,13168.711657279993,30350.54584536,53290.93670472
2026-03-15,22:55:55.000,74,11149244,5645,0,1773615354,13169.08215432999,30350.55289449,53291.118369840005
2026-03-15,22:55:56.000,74,11149294,5805,0,1773615355,13169.41223352,28967.12588634,53291.23016376001
2026-03-15,22:55:57.000,74,11149217,6124,0,1773615356,13169.823148429998,27583.797566010006,53291.50964856
2026-03-15,22:55:58.000,74,11149273,6124,0,1773615357,13170.213854409994,27583.896253829997,53291.5585584
2026-03-15,22:55:59.000,74,11149321,6245,0,1773615358,13170.52372466999,32195.61332808,53291.71227504001
2026-03-15,22:56:00.000,74,11149251,6124,0,1773615359,13170.813386000002,29428.724066130002,53291.83105608001
2026-03-15,22:56:01.000,74,11149258,5805,0,1773615360,13171.076102089988,29889.990936810005,53292.03368256
2026-03-15,22:56:03.000,74,11149241,6405,0,1773615362,13171.72278784999,27123.010036170002,53292.34810296
2026-03-15,22:56:04.000,74,11149305,6284,0,1773615363,13171.998976559997,31273.474338,53292.48085824001
2026-03-15,22:56:05.000,74,11149263,6165,0,1773615364,13172.234747410002,28967.675718479994,53292.73938168001
2026-03-15,22:56:06.000,74,11149270,5725,0,1773615365,13172.483990879999,27122.932495739995,53292.87213696
2026-03-15,22:56:07.000,74,11149283,6005,0,1773615366,13172.69955279999,29889.8711016,53293.05380208001
2026-03-15,22:56:08.000,74,11149201,6005,0,1773615367,13172.92858734,27122.8761027,53293.22149296001
2026-03-15,22:56:09.000,74,11149260,5845,0,1773615368,13173.090258780001,31273.31220801,53293.41014520001
2026-03-15,22:56:10.000,74,11149189,6205,0,1773615369,13173.326029629992,28967.393753280005,53293.563861840004
2026-03-15,22:56:11.000,74,11149221,6005,0,1773615370,13173.507909999993,26661.56693724,53293.67565576001
2026-03-15,22:56:12.000,74,11149289,6284,0,1773615371,13173.689790369994,28506.211472159994,53293.88526936
2026-03-15,22:56:14.000,74,11149305,6045,0,1773615373,13174.08723266,30350.736171869998,53294.17174128
2026-03-15,22:56:15.000,74,11149313,6045,0,1773615374,13174.329739820001,23894.459152259995,53294.3184708
2026-03-15,22:56:16.000,74,11149289,6045,0,1773615375,13174.498147569997,30811.791568650006,53294.44423896001
2026-03-15,22:56:17.000,74,11149309,6005,0,1773615376,13174.653082700002,26200.144985699997,53294.62590408
2026-03-15,22:56:18.000,74,11149273,5884,0,1773615377,13174.848435689993,27122.439056639996,53294.81455632
2026-03-15,22:56:19.000,74,11149306,5565,0,1773615378,13175.010107129994,28966.97080548,53294.91936312001
2026-03-15,22:56:20.000,74,11149250,5645,0,1773615379,13175.171778569995,28044.52165368,53295.01718280001
2026-03-15,22:56:21.000,74,11149260,5884,0,1773615380,13175.34018631999,29889.07454991,53295.11500248001
2026-03-15,22:56:22.000,74,11149232,5845,0,1773615381,13175.508594070001,33578.264931929996,53295.261732000006
2026-03-15,22:56:23.000,74,11149223,6205,0,1773615382,13175.670265510002,28966.6465455,53295.39448728
2026-03-15,22:56:25.000,74,11149248,5925,0,1773615384,13175.899300049998,28966.47031725,53295.63903648001
2026-03-15,22:56:26.000,74,11149261,6245,0,1773615385,13175.993608389988,28966.420973340006,53295.67397208
2026-03-15,22:56:27.000,74,11149283,6205,0,1773615386,13176.121598279999,24816.020113680002,53295.764804640006
2026-03-15,22:56:28.000,74,11149245,6284,0,1773615387,13176.229379239994,29888.722093410004,53295.92550840001
2026-03-15,22:56:29.000,74,11149269,6245,0,1773615388,13176.32368758,30349.883227140002,53296.11416064
2026-03-15,22:56:30.000,74,11149299,5965,0,1773615389,13176.38431437,29427.596205330003,53296.0652508
2026-03-15,22:56:31.000,74,11149293,6005,0,1773615390,13176.47862270999,26660.657599469996,53296.198006080005
2026-03-15,22:56:32.000,74,11149229,6205,0,1773615391,13176.51904056999,25277.251738709994,53296.22595456
2026-03-15,22:56:33.000,74,11149229,6284,0,1773615392,13176.572931049996,27583.022161710003,53296.38665832001
2026-03-15,22:56:34.000,74,11149240,5925,0,1773615393,13176.57966735999,29888.863076010006,53296.463516640004
2026-03-15,22:56:36.000,74,11149144,5725,0,1773615395,13176.62682153,37267.28613483001,53296.56133632
2026-03-15,22:56:37.000,74,11149206,5684,0,1773615396,13176.66723939,28966.385727689994,53296.68710448
2026-03-15,22:56:38.000,74,11149298,5765,0,1773615397,13176.62008521999,28966.442120730004,53296.74300144001
2026-03-15,22:56:39.000,74,11149256,5805,0,1773615398,13176.512304259995,33578.02526151,53296.833834
2026-03-15,22:56:40.000,74,11149238,5725,0,1773615399,13176.350632819995,32655.710043180006,53296.917679440005
2026-03-15,22:56:41.000,74,11149263,6205,0,1773615400,13176.242851859999,29427.63850011,53297.02248624
2026-03-15,22:56:42.000,74,11149286,5845,0,1773615401,13176.108125659994,23893.697846220006,53296.98056352001
2026-03-15,22:56:43.000,74,11149251,5884,0,1773615402,13175.980135769998,33116.77248909,53297.05043472
2026-03-15,22:56:44.000,74,11149198,5805,0,1773615403,13175.791519090002,32655.526765799994,53297.07139608
2026-03-15,22:56:45.000,74,11149196,5805,0,1773615404,13175.616375029997,24815.752246739998,53297.085370320005
2026-03-15,22:56:47.000,74,11149292,5725,0,1773615406,13175.232405359995,31271.634515070007,53297.07139608
2026-03-15,22:56:48.000,74,11149332,5725,0,1773615407,13175.090942849994,31271.444188559995,53297.14825440001
2026-03-15,22:56:49.000,74,11149230,5645,0,1773615408,13174.915798789989,32654.744312370007,53297.19017712
2026-03-15,22:56:50.000,74,11149287,6165,0,1773615409,13174.760863659998,32654.51874021,53297.24607408001
2026-03-15,22:56:51.000,74,11149240,5725,0,1773615410,13174.565510669992,28503.927554039998,53297.24607408001
2026-03-15,22:56:52.000,74,11149248,5605,0,1773615411,13174.390366610001,26197.987951920004,53297.253061200005
2026-03-15,22:56:53.000,74,11149232,5765,0,1773615412,13174.16133206999,30348.092748120005,53297.17620288001
2026-03-15,22:56:54.000,74,11149235,6084,0,1773615413,13173.89861597999,34498.11295476,53297.14825440001
2026-03-15,22:56:55.000,74,11149322,5005,0,1773615414,13173.696526679989,30347.51471946,53297.19017712
2026-03-15,22:56:56.000,74,11149302,4725,0,1773615415,13173.460755829998,34036.33149759,53297.10633168001
2026-03-15,22:56:58.000,74,11149345,6365,0,1773615417,13173.036368299996,33113.3677593,53297.10633168001
2026-03-15,22:56:59.000,74,11149308,5725,0,1773615418,13172.80733376,30807.343567620002,53297.07139608
2026-03-15,22:57:00.000,74,11149250,5884,0,1773615419,13172.55809028999,31268.124048330006,53296.99453776
2026-03-15,22:57:01.000,74,11149346,5765,0,1773615420,13172.335792059988,30345.533913930005,53296.966589280004
2026-03-15,22:57:02.000,74,11149282,5565,0,1773615421,13172.113493830002,27117.29319174,53296.917679440005
2026-03-15,22:57:03.000,74,11149279,6205,0,1773615422,13171.79015095,29422.697059979997,53296.917679440005
2026-03-15,22:57:04.000,74,11149208,5684,0,1773615423,13171.534171169995,27116.694015689995,53296.833834
2026-03-15,22:57:05.000,74,11149228,5725,0,1773615424,13171.177146739989,31727.840110410005,53296.77094992001
2026-03-15,22:57:06.000,74,11149267,6485,0,1773615425,13170.820122309997,28960.809865860007,53296.77793704
2026-03-15,22:57:07.000,74,11149298,5565,0,1773615426,13170.46983419,31727.26208175,53296.64518176001
2026-03-15,22:57:09.000,74,11149236,5325,0,1773615428,13169.809675809993,32188.007316810006,53296.61723328
2026-03-15,22:57:10.000,74,11149312,5884,0,1773615429,13169.452651380001,31726.62061092,53296.484478000006
2026-03-15,22:57:11.000,74,11149081,6245,0,1773615430,13169.115835879995,30804.136213470003,53296.42858104001
2026-03-15,22:57:12.000,74,11149126,5884,0,1773615431,13168.819438239989,29420.554124460003,53296.35870984001
2026-03-15,22:57:13.000,74,11149186,5725,0,1773615432,13168.455677500002,32186.94994731,53296.295825760004
2026-03-15,22:57:14.000,74,11149273,6324,0,1773615433,13168.166016169991,26192.179468799994,53296.22595456
2026-03-15,22:57:15.000,74,11149259,6245,0,1773615434,13167.856145909995,34491.99430992,53296.09319928001
2026-03-15,22:57:16.000,74,11149229,6365,0,1773615435,13167.586693509998,34030.614653159995,53295.95345688001
2026-03-15,22:57:17.000,74,11149268,4925,0,1773615436,13167.243141699997,31263.54211383,53295.8207016
2026-03-15,22:57:18.000,74,11149218,5005,0,1773615437,13167.014107160001,30341.001323339995,53295.764804640006
2026-03-15,22:57:20.000,74,11149217,6245,0,1773615439,13166.48193866999,26651.416190040007,53295.58313952
2026-03-15,22:57:21.000,74,11149344,5925,0,1773615440,13166.246167819998,30800.95000671,53295.53422968
2026-03-15,22:57:22.000,74,11149279,6284,0,1773615441,13165.936297560002,28956.101047019998,53295.47134560001
2026-03-15,22:57:23.000,74,11149266,5725,0,1773615442,13165.66684515999,28033.46156871,53295.359551680005
2026-03-15,22:57:24.000,74,11149236,5605,0,1773615443,13165.377183829994,24805.30543608,53295.21282216001
2026-03-15,22:57:25.000,74,11149276,5565,0,1773615444,13165.033632019993,31260.377054459997,53295.094041120006
2026-03-15,22:57:26.000,74,11149279,5965,0,1773615445,13164.764179619997,29876.60463894,53295.01718280001
2026-03-15,22:57:27.000,74,11149293,5725,0,1773615446,13164.45430936,32642.81718441,53294.93333736
2026-03-15,22:57:28.000,74,11149160,5645,0,1773615447,13164.13096648,30797.982322979995,53294.807569200006
2026-03-15,22:57:29.000,74,11149106,5525,0,1773615448,13163.794150979993,25264.53510819,53294.72372376
2026-03-15,22:57:31.000,74,11149127,6205,0,1773615450,13163.181146769995,31719.148533119995,53294.49314880001
2026-03-15,22:57:32.000,74,11149256,5605,0,1773615451,13162.878012819994,32179.809178619995,53294.402316240004
2026-03-15,22:57:33.000,74,11149328,6005,0,1773615452,13162.622033039988,25263.336756090008,53294.26956096
2026-03-15,22:57:34.000,74,11149115,6124,0,1773615453,13162.332371709992,28951.7728812,53294.136805680006
2026-03-15,22:57:35.000,74,11149298,5765,0,1773615454,13162.069655619991,31717.921984500004,53294.10885720001
2026-03-15,22:57:36.000,74,11149286,5845,0,1773615455,13161.800203219995,30334.410386789998,53293.9341792
2026-03-15,22:57:37.000,74,11149325,6124,0,1773615456,13161.449915099998,32178.342959579997,53293.83635952
2026-03-15,22:57:38.000,74,11149258,5805,0,1773615457,13161.166990079997,28950.567479970006,53293.731552720004
2026-03-15,22:57:39.000,74,11149282,6005,0,1773615458,13160.937955540001,31716.653141100003,53293.6197588
2026-03-15,22:57:40.000,74,11149270,5765,0,1773615459,13160.661766829995,27105.563439420002,53293.54290048
2026-03-15,22:57:42.000,74,11149310,5765,0,1773615461,13160.102653100002,28027.018663890005,53293.33328688
2026-03-15,22:57:43.000,74,11149302,5965,0,1773615462,13159.826464389997,28026.630961739997,53293.26341568
2026-03-15,22:57:44.000,74,11149313,5925,0,1773615463,13159.624375089996,28487.40439332,53293.08873768
2026-03-15,22:57:45.000,74,11149096,5565,0,1773615464,13159.37513162,28487.051936820004,53292.97694376
2026-03-15,22:57:46.000,74,11149120,5884,0,1773615465,13159.213460179999,27103.413454769994,53292.9210468
2026-03-15,22:57:47.000,74,11149100,5765,0,1773615466,13159.065261359989,32635.718710500005,53292.76733016001
2026-03-15,22:57:48.000,74,11149273,6284,0,1773615467,13158.917062539993,27563.728692899997,53292.70444608
2026-03-15,22:57:49.000,74,11149272,5845,0,1773615468,13158.728445859997,34940.23438836,53292.63457488
2026-03-15,22:57:50.000,74,11149259,6284,0,1773615469,13158.526356559996,28485.17686824,53292.59963928001
2026-03-15,22:57:51.000,74,11149278,5725,0,1773615470,13158.31753095,30328.94026191,53292.54374232
2026-03-15,22:57:53.000,74,11149273,6405,0,1773615472,13157.980715449994,28484.189990040002,53292.3271416
2026-03-15,22:57:54.000,74,11149247,6084,0,1773615473,13157.845989249989,29866.99667475,53292.271244640004
2026-03-15,22:57:55.000,74,11149293,6005,0,1773615474,13157.724735669988,31710.830559719994,53292.18041208
2026-03-15,22:57:56.000,74,11149253,6005,0,1773615475,13157.610218399997,30788.296818360002,53292.06861816001
2026-03-15,22:57:57.000,74,11149259,6005,0,1773615476,13157.448546959997,31710.12564672,53292.01970832
2026-03-15,22:57:58.000,74,11149322,5365,0,1773615477,13157.25993028,25716.285653369996,53292.005734080005
2026-03-15,22:57:59.000,74,11149288,5485,0,1773615478,13157.09152252999,26638.015793910003,53291.81708184
2026-03-15,22:58:00.000,74,11149323,6165,0,1773615479,13156.862487989994,31709.145817650002,53291.76118488001
2026-03-15,22:58:01.000,74,11149271,5884,0,1773615480,13156.714289169999,25715.43270864,53291.67733944
2026-03-15,22:58:02.000,74,11149275,6245,0,1773615481,13156.417891529993,27098.21824596,53291.600481120004
2026-03-15,22:58:04.000,74,11149095,6205,0,1773615483,13155.966558759996,28941.805411380003,53291.42580312001
2026-03-15,22:58:05.000,74,11149093,5965,0,1773615484,13155.77794208,31707.72894252,53291.36291904
2026-03-15,22:58:06.000,74,11149242,5645,0,1773615485,13155.58932539999,28019.180031330005,53291.27208648
2026-03-15,22:58:07.000,74,11149266,5525,0,1773615486,13155.387236099989,33090.246612899995,53291.19522816
2026-03-15,22:58:08.000,74,11149267,6045,0,1773615487,13155.265982520003,32628.972693090007,53291.12535696
2026-03-15,22:58:09.000,74,11149259,5405,0,1773615488,13155.104311080002,23408.203115729993,53291.048498640004
2026-03-15,22:58:10.000,74,11149305,6365,0,1773615489,13154.929167019996,28940.212308000002,53290.929717600004
2026-03-15,22:58:11.000,74,11149299,6365,0,1773615490,13154.727077719996,30323.02604184,53290.88779488
2026-03-15,22:58:12.000,74,11149274,5845,0,1773615491,13154.61256044999,30783.750129509994,53290.831897920005
2026-03-15,22:58:13.000,74,11149330,5884,0,1773615492,13154.49130686999,28478.43789996,53290.74106536
2026-03-15,22:58:15.000,74,11149242,6005,0,1773615494,13154.316162809999,25711.830603209994,53290.60132296
2026-03-15,22:58:16.000,74,11149228,5884,0,1773615495,13154.188172919989,24328.551626789995,53290.5803616
2026-03-15,22:58:17.000,74,11149303,6205,0,1773615496,13154.013028859998,32165.626329060004,53290.48254192
2026-03-15,22:58:18.000,74,11149291,6124,0,1773615497,13153.810939559997,29860.42688559,53290.41267072
2026-03-15,22:58:19.000,74,11149278,5925,0,1773615498,13153.730103839996,29860.300001249998,53290.45459344
2026-03-15,22:58:20.000,74,11149231,6284,0,1773615499,13153.568432399996,34931.289042389995,53290.44061920001
2026-03-15,22:58:21.000,74,11149221,6245,0,1773615500,13153.43370619999,27554.924329529997,53290.398696480006
2026-03-15,22:58:22.000,74,11149301,6324,0,1773615501,13153.23161689999,28937.84380032,53290.34978664001
2026-03-15,22:58:23.000,74,11149285,6405,0,1773615502,13153.096890699999,28015.70481024,53290.24497984
2026-03-15,22:58:24.000,74,11149264,5925,0,1773615503,13152.894801399998,30320.692779809993,53290.18908288
2026-03-15,22:58:26.000,74,11149216,6084,0,1773615505,13152.591667449997,30781.416867480002,53290.14017304
2026-03-15,22:58:27.000,74,11149269,6165,0,1773615506,13152.423259700001,28476.35840661,53290.15414728001
2026-03-15,22:58:28.000,74,11149242,6005,0,1773615507,13152.24137933,30781.402769220003,53290.0912632
2026-03-15,22:58:29.000,74,11149253,6245,0,1773615508,13152.09991682,24788.274738000007,53290.09825032
2026-03-15,22:58:30.000,74,11149254,5605,0,1773615509,13151.904563829994,28937.301017310005,53290.05632760001
2026-03-15,22:58:31.000,74,11149352,5485,0,1773615510,13151.790046559989,31242.296036009997,53289.95850792
2026-03-15,22:58:32.000,74,11149123,5884,0,1773615511,13151.675529289998,28015.288911569995,53289.97946928
2026-03-15,22:58:33.000,74,11149263,6005,0,1773615512,13151.567748330002,30320.262782880003,53289.8816496
2026-03-15,22:58:34.000,74,11149314,5605,0,1773615513,13151.561012019993,23405.298874169996,53289.90959808
2026-03-15,22:58:35.000,74,11149283,5805,0,1773615514,13151.520594159992,32164.456173479994,53289.84671400001
2026-03-15,22:58:37.000,74,11149251,6084,0,1773615516,13151.587957260002,29859.503449559998,53289.85370112
2026-03-15,22:58:38.000,74,11149199,5965,0,1773615517,13151.695738219998,35852.75131599,53289.81876552001
2026-03-15,22:58:39.000,74,11149287,5884,0,1773615518,13151.823728109994,27554.663511720006,53289.80479128
2026-03-15,22:58:40.000,74,11149329,6084,0,1773615519,13151.924772759994,28476.717912239998,53289.80479128
2026-03-15,22:58:41.000,74,11149303,6324,0,1773615520,13152.09318050999,31242.859966410004,53289.76286856
2026-03-15,22:58:42.000,74,11149249,5525,0,1773615521,13152.268324569995,30782.008994400006,53289.86767536001
2026-03-15,22:58:43.000,74,11149232,6165,0,1773615522,13152.517568039992,31704.084542309996,53289.79081704
2026-03-15,22:58:44.000,74,11149249,6165,0,1773615523,13152.753338889997,28938.076421610007,53289.81876552001
2026-03-15,22:58:45.000,74,11149248,5725,0,1773615524,13152.962164499993,32626.237630649994,53289.88863672001
2026-03-15,22:58:46.000,74,11149305,5525,0,1773615525,13153.19119903999,27555.22039299,53289.8816496
2026-03-15,22:58:48.000,74,11149317,5765,0,1773615527,13153.757049079992,24328.431791580006,53289.84671400001
2026-03-15,22:58:49.000,74,11149340,6124,0,1773615528,13153.979347309993,28938.62625375,53290.042353360004
2026-03-15,22:58:50.000,74,11149282,5445,0,1773615529,13154.242063399994,34009.88316183,53290.03536624001
2026-03-15,22:58:51.000,74,11149237,6205,0,1773615530,13154.51151579999,30782.946528689994,53290.10523744001
2026-03-15,22:58:52.000,74,11149208,5845,0,1773615531,13154.747286649996,27094.88400747,53290.16812152
2026-03-15,22:58:53.000,74,11149240,5845,0,1773615532,13154.983057500001,28017.121685370003,53290.2659412
2026-03-15,22:58:54.000,74,11149228,6084,0,1773615533,13155.232300969998,26173.196161710002,53290.31485104
2026-03-15,22:58:55.000,74,11149258,5805,0,1773615534,13155.521962299994,26634.406639349996,53290.4056836
2026-03-15,22:58:56.000,74,11149261,6405,0,1773615535,13155.75773315,34471.897240289996,53290.46158056
2026-03-15,22:58:57.000,74,11149270,5765,0,1773615536,13156.02044924,29862.012939840002,53290.58734872001
2026-03-15,22:58:59.000,74,11149283,6365,0,1773615538,13156.525672489988,29401.422785639996,53290.831897920005
2026-03-15,22:59:00.000,74,11149313,6445,0,1773615539,13156.78838857999,31706.75616258,53290.901769120006
2026-03-15,22:59:01.000,74,11149271,6165,0,1773615540,13157.07804991,32167.973689349994,53290.999588800005
2026-03-15,22:59:02.000,74,11149240,5884,0,1773615541,13157.340766000001,31246.144860989996,53291.13234408
2026-03-15,22:59:03.000,74,11149273,6045,0,1773615542,13157.623691020002,29402.303926890003,53291.23016376001
2026-03-15,22:59:04.000,74,11149315,5884,0,1773615543,13157.879670799994,28019.419701749997,53291.34195768
2026-03-15,22:59:05.000,74,11149185,6124,0,1773615544,13158.10870533999,25714.523370869996,53291.39086752
2026-03-15,22:59:06.000,74,11149258,5525,0,1773615545,13158.405102979996,30786.118637189997,53291.6284296
2026-03-15,22:59:07.000,74,11149306,5765,0,1773615546,13158.741918480002,29864.353251000008,53291.6284296
2026-03-15,22:59:08.000,74,11149247,6165,0,1773615547,13158.991161949998,31247.72386611,53291.768172000004
2026-03-15,22:59:10.000,74,11149250,5645,0,1773615549,13159.563748299995,27559.957408350005,53291.91490152
2026-03-15,22:59:11.000,74,11149291,6165,0,1773615550,13159.873618559992,32170.426786590004,53292.13150224
2026-03-15,22:59:12.000,74,11149235,6405,0,1773615551,13160.149807269998,25716.23630946,53292.20836056
2026-03-15,22:59:13.000,74,11149199,6245,0,1773615552,13160.44620490999,29865.812420910006,53292.36906432
2026-03-15,22:59:14.000,74,11149287,5925,0,1773615553,13160.66850313999,28943.969494289995,53292.42496128
2026-03-15,22:59:15.000,74,11149294,5845,0,1773615554,13161.005318639996,31249.570738170005,53292.57169080001
2026-03-15,22:59:16.000,74,11149319,6324,0,1773615555,13161.301716280002,27561.43067652,53292.66252336
2026-03-15,22:59:17.000,74,11149256,5405,0,1773615556,13161.557696059994,35860.54765377,53292.71842032001
2026-03-15,22:59:18.000,74,11149265,6324,0,1773615557,13161.78673059999,25717.808265450003,53292.844188480005
2026-03-15,22:59:19.000,74,11149127,6565,0,1773615558,13162.002292519996,25257.063030389996,53292.962969520006
2026-03-15,22:59:21.000,74,11149283,6365,0,1773615560,13162.446888979997,31251.481052400006,53293.18655736
2026-03-15,22:59:22.000,74,11149265,6365,0,1773615561,13162.675923519993,26641.138558499995,53293.29136416001
2026-03-15,22:59:23.000,74,11149227,6124,0,1773615562,13162.898221749994,26641.498064130006,53293.41014520001
2026-03-15,22:59:24.000,74,11149233,6525,0,1773615563,13163.140728909995,30330.314842260006,53293.45206792
2026-03-15,22:59:25.000,74,11149279,6165,0,1773615564,13163.29566404,31713.854636489996,53293.584823200006
2026-03-15,22:59:26.000,74,11149307,6284,0,1773615565,13163.511225959992,25720.40939442,53293.60578456001
2026-03-15,22:59:27.000,74,11149333,6284,0,1773615566,13163.659424780002,25259.73465066,53293.7595012
2026-03-15,22:59:28.000,74,11149260,5645,0,1773615567,13163.874986699993,29870.718615389997,53293.850333760005
2026-03-15,22:59:29.000,74,11149293,6365,0,1773615568,13164.050130759999,28026.877681290003,53293.89225648001
2026-03-15,22:59:30.000,74,11149329,6165,0,1773615569,13164.20506588999,31715.771999849996,53294.018024640005
2026-03-15,22:59:32.000,74,11149314,6084,0,1773615571,13164.690080209992,30333.176789039993,53294.09488296
2026-03-15,22:59:33.000,74,11149281,6365,0,1773615572,13164.946059989998,27567.161619210005,53294.27654808001
2026-03-15,22:59:34.000,74,11149264,5645,0,1773615573,13165.168358219998,31256.070036029996,53294.33244504
2026-03-15,22:59:35.000,74,11149307,6205,0,1773615574,13165.36371120999,29873.136466979995,53294.451226080004
2026-03-15,22:59:36.000,74,11149278,5645,0,1773615575,13165.61295468,32639.884746330004,53294.50013592
2026-03-15,22:59:37.000,74,11149286,5765,0,1773615576,13165.835252910001,32640.11031849,53294.590968480006
2026-03-15,22:59:38.000,74,11149292,5645,0,1773615577,13166.118177930002,27568.50800304,53294.64686544
2026-03-15,22:59:39.000,74,11149267,6165,0,1773615578,13166.380894019989,25263.350854350007,53294.786607840004
2026-03-15,22:59:40.000,74,11149308,5605,0,1773615579,13166.596455939994,29874.461703420006,53294.82154344
2026-03-15,22:59:41.000,74,11149252,5525,0,1773615580,13166.87264465,29413.52614185,53294.89840176001
2026-03-15,22:59:43.000,74,11149277,6365,0,1773615582,13167.323977419997,32641.414407539996,53295.03814416
2026-03-15,22:59:44.000,74,11149286,5605,0,1773615583,13167.539539339989,30797.242164330004,53295.05910552
2026-03-15,22:59:45.000,74,11149159,6005,0,1773615584,13167.755101259994,30336.29955363,53295.20583504
2026-03-15,22:59:46.000,74,11149127,6165,0,1773615585,13167.91003639,28031.022569730005,53295.27570624
2026-03-15,22:59:47.000,74,11149279,6245,0,1773615586,13168.09191676,28031.121257549996,53295.28269336001
2026-03-15,22:59:48.000,74,11149301,6245,0,1773615587,13168.267060819991,29875.688252039996,53295.33859032
2026-03-15,22:59:49.000,74,11149280,5725,0,1773615588,13168.421995949997,32181.20490636,53295.429422880006
2026-03-15,22:59:50.000,74,11149300,5565,0,1773615589,13168.563458459997,30798.052814280003,53295.41544864
2026-03-15,22:59:51.000,74,11149347,6205,0,1773615590,13168.671239419993,28031.649942300006,53295.457371360004
2026-03-15,22:59:52.000,74,11149329,6205,0,1773615591,13168.745338829998,32181.634903290003,53295.58313952
2026-03-15,22:59:54.000,74,11149307,6324,0,1773615593,13168.94069181999,28032.03059532,53295.73685616001
2026-03-15,22:59:55.000,74,11149258,5765,0,1773615594,13169.08889064,31720.967208660004,53295.77877888
2026-03-15,22:59:56.000,74,11149238,5725,0,1773615595,13169.216880529995,29415.549242160007,53295.85563720001
2026-03-15,22:59:57.000,74,11149372,5565,0,1773615596,13169.257298389995,30798.89870988,53295.85563720001
2026-03-15,22:59:58.000,74,11149220,5884,0,1773615597,13169.277507319995,32182.283423250003,53295.85563720001
2026-03-15,22:59:59.000,74,11149329,6324,0,1773615598,13169.32466148999,24343.70725629,53295.91852128
2026-03-15,23:00:00.000,74,11149310,5765,0,1773615599,13169.405497209991,30799.21592073,53295.96743112
2026-03-15,23:00:01.000,74,11149352,5805,0,1773615600,13169.506541859992,29415.915796920002,53295.93948264
2026-03-15,23:00:02.000,74,11149270,5565,0,1773615601,13169.587377579992,29877.020537610006,53296.04428944
2026-03-15,23:00:03.000,74,11149255,6205,0,1773615602,13169.573904960002,33565.950101819995,53296.05826368
2026-03-15,23:00:05.000,74,11149366,5925,0,1773615604,13169.668213299992,32643.78996435,53296.100186400006
2026-03-15,23:00:06.000,74,11149366,5684,0,1773615605,13169.742312709997,28032.805999620003,53296.15608336
2026-03-15,23:00:07.000,74,11149256,5645,0,1773615606,13169.809675809993,28032.83419614,53296.16307048
2026-03-15,23:00:08.000,74,11149198,5365,0,1773615607,13169.836621050003,34488.286467540005,53296.2049932
2026-03-15,23:00:09.000,74,11149286,5565,0,1773615608,13169.897247839988,28032.890589179995,53296.21198032
2026-03-15,23:00:10.000,74,11149271,6084,0,1773615609,13169.937665699988,28032.876490919996,53296.30281288
2026-03-15,23:00:11.000,74,11149283,6284,0,1773615610,13169.951138319993,30799.392148979998,53296.246915920005
2026-03-15,23:00:12.000,74,11149270,5605,0,1773615611,13170.058919279989,30799.37805072,53296.30980000001
2026-03-15,23:00:13.000,74,11149293,5925,0,1773615612,13170.153227619994,28032.813048750002,53296.3796712
2026-03-15,23:00:14.000,74,11149279,5965,0,1773615613,13170.26774489,31721.517040799998,53296.35870984001
2026-03-15,23:00:16.000,74,11149335,6565,0,1773615615,13170.395734779995,29415.894649530004,53296.463516640004
2026-03-15,23:00:17.000,74,11149277,6045,0,1773615616,13170.40247108999,25727.056724010006,53296.51242648
2026-03-15,23:00:18.000,74,11149254,5884,0,1773615617,13170.49004312,30799.089036389996,53296.54736208
2026-03-15,23:00:19.000,74,11149322,6005,0,1773615618,13170.564142529991,30337.871509620003,53296.582297680005
2026-03-15,23:00:20.000,74,11149261,6205,0,1773615619,13170.63150563,24343.580371949996,53296.61723328
2026-03-15,23:00:21.000,74,11149276,5805,0,1773615620,13170.584351459991,31721.072945609994,53296.56832344
2026-03-15,23:00:22.000,74,11149300,5925,0,1773615621,13170.51025205,35409.65005332,53296.60325904001
2026-03-15,23:00:23.000,74,11149326,5725,0,1773615622,13170.476570499995,32181.83932806,53296.59627192001
2026-03-15,23:00:24.000,74,11149240,5605,0,1773615623,13170.44288894999,28031.819121420005,53296.60325904001
2026-03-15,23:00:25.000,74,11149275,5725,0,1773615624,13170.36205322999,31720.473769560005,53296.652168880006
2026-03-15,23:00:27.000,74,11149260,5725,0,1773615626,13170.254272269995,32642.232106619995,53296.70806584
2026-03-15,23:00:28.000,74,11149349,6245,0,1773615627,13170.112809759994,33103.111275150004,53296.7290272
2026-03-15,23:00:29.000,74,11149275,6245,0,1773615628,13169.957874629989,30797.383146930006,53296.68011736
2026-03-15,23:00:30.000,74,11149301,6565,0,1773615629,13169.823148429998,28491.845345220005,53296.64518176001
2026-03-15,23:00:31.000,74,11149231,6324,0,1773615630,13169.688422229992,27569.523077759994,53296.66614312
2026-03-15,23:00:32.000,74,11149265,6324,0,1773615631,13169.600850199997,30335.784967140004,53296.72204008001
2026-03-15,23:00:33.000,74,11149291,6485,0,1773615632,13169.493069240001,32180.006554260006,53296.60325904001
2026-03-15,23:00:34.000,74,11149202,5925,0,1773615633,13169.439178759996,29413.23712752,53296.60325904001
2026-03-15,23:00:35.000,74,11149299,6365,0,1773615634,13169.32466148999,33562.799140710005,53296.55434920001
2026-03-15,23:00:36.000,74,11149216,5805,0,1773615635,13169.237089459995,32640.512118900006,53296.52640072001
2026-03-15,23:00:38.000,74,11149278,5845,0,1773615637,13169.115835879995,26646.115244279994,53296.49146512
2026-03-15,23:00:39.000,74,11149185,6124,0,1773615638,13168.98784599,27568.127350020004,53296.52640072001
2026-03-15,23:00:40.000,74,11149256,5645,0,1773615639,13168.947428129999,26184.777882299997,53296.484478000006
2026-03-15,23:00:41.000,74,11149263,6405,0,1773615640,13168.907010269999,27567.944072640006,53296.40063256
2026-03-15,23:00:42.000,74,11149256,5684,0,1773615641,13168.799229309989,27106.69834935,53296.39364544
2026-03-15,23:00:43.000,74,11149279,6045,0,1773615642,13168.731866209993,29873.037779160004,53296.365696960005
2026-03-15,23:00:44.000,74,11149267,6045,0,1773615643,13168.671239419993,25723.1303586,53296.3447356
2026-03-15,23:00:45.000,74,11149310,5485,0,1773615644,13168.556722150002,31717.132481940003,53296.28883864001
2026-03-15,23:00:46.000,74,11149288,5684,0,1773615645,13168.421995949997,34022.27553237,53296.2049932
2026-03-15,23:00:47.000,74,11149299,6084,0,1773615646,13168.287269749992,28950.419448240005,53296.10717352
2026-03-15,23:00:49.000,74,11149239,6165,0,1773615648,13168.12559830999,28950.116335650004,53296.04428944
2026-03-15,23:00:50.000,74,11149287,6124,0,1773615649,13168.00434472999,30794.196940170004,53296.04428944
2026-03-15,23:00:51.000,74,11149276,5765,0,1773615650,13167.96392686999,24339.012535710004,53295.92550840001
2026-03-15,23:00:52.000,74,11149255,6124,0,1773615651,13167.8494096,28488.447664559993,53295.911534160005
2026-03-15,23:00:53.000,74,11149261,6045,0,1773615652,13167.72141970999,31715.842491150004,53295.932495520006
2026-03-15,23:00:54.000,74,11149304,5925,0,1773615653,13167.640583989989,30793.484978039996,53295.89755992
2026-03-15,23:00:55.000,74,11149279,6284,0,1773615654,13167.532803029993,31715.327904660007,53295.77877888
2026-03-15,23:00:56.000,74,11149230,5884,0,1773615655,13167.425022069998,35403.538457610004,53295.7508304
2026-03-15,23:00:57.000,74,11149242,5925,0,1773615656,13167.337450040002,30331.66122609,53295.80672736001
2026-03-15,23:00:58.000,74,11149273,6565,0,1773615657,13167.256614320002,28026.045883950006,53295.79974024
2026-03-15,23:01:00.000,74,11149277,6365,0,1773615659,13167.027579779991,29408.760929969998,53295.72288192
2026-03-15,23:01:01.000,74,11149263,6045,0,1773615660,13166.88611726999,25720.042839660004,53295.63204936
2026-03-15,23:01:02.000,74,11149288,5765,0,1773615661,13166.737918449995,31713.530376509996,53295.56217816
2026-03-15,23:01:03.000,74,11149310,6005,0,1773615662,13166.63013749,28024.791138810004,53295.54820392001
2026-03-15,23:01:04.000,74,11149329,6284,0,1773615663,13166.475202359994,26180.343979530007,53295.457371360004
2026-03-15,23:01:05.000,74,11149237,6245,0,1773615664,13166.353948779994,33556.94131368,53295.3665388
2026-03-15,23:01:06.000,74,11149279,6365,0,1773615665,13166.279849369988,28485.120475200005,53295.30365472001
2026-03-15,23:01:07.000,74,11149296,5845,0,1773615666,13166.178804720003,25718.555473229993,53295.289680480004
2026-03-15,23:01:08.000,74,11149204,5884,0,1773615667,13166.104705309997,28484.648183490004,53295.19884792
2026-03-15,23:01:09.000,74,11149254,5684,0,1773615668,13166.017133280002,27562.325916030008,53295.142950960006
2026-03-15,23:01:11.000,74,11149283,6485,0,1773615670,13165.895879700001,31250.395486380003,53294.96827296001
2026-03-15,23:01:12.000,74,11149261,6284,0,1773615671,13165.828516599991,27100.741834500004,53294.954298720004
2026-03-15,23:01:13.000,74,11149306,5845,0,1773615672,13165.77462612,34016.213280569995,53294.87744040001
2026-03-15,23:01:14.000,74,11149260,5565,0,1773615673,13165.727471949991,28022.493122429994,53294.786607840004
2026-03-15,23:01:15.000,74,11149255,5965,0,1773615674,13165.64663622999,25717.124499840007,53294.77962072001
2026-03-15,23:01:16.000,74,11149328,5605,0,1773615675,13165.680317779996,28022.161813319995,53294.7027624
2026-03-15,23:01:17.000,74,11149287,6084,0,1773615676,13165.680317779996,25255.822383510007,53294.6678268
2026-03-15,23:01:18.000,74,11149270,5645,0,1773615677,13165.579273129995,31710.210236280007,53294.61192984001
2026-03-15,23:01:19.000,74,11149278,5725,0,1773615678,13165.559064199995,32171.082355680002,53294.570007120004
2026-03-15,23:01:20.000,74,11149228,5605,0,1773615679,13165.53211896,27099.444794580006,53294.54205864001
2026-03-15,23:01:22.000,74,11149284,5925,0,1773615681,13165.56580050999,25716.08827773,53294.472187440006
2026-03-15,23:01:23.000,74,11149269,6365,0,1773615682,13165.54559157999,30787.324038420003,53294.39532912001
2026-03-15,23:01:24.000,74,11149313,6045,0,1773615683,13165.619690989995,31248.280747380006,53294.31148368
2026-03-15,23:01:25.000,74,11149269,6324,0,1773615684,13165.59274575,25254.715670100006,53294.29750944001
2026-03-15,23:01:26.000,74,11149274,6284,0,1773615685,13165.63316361,30787.020925830002,53294.255586720006
2026-03-15,23:01:27.000,74,11149283,6525,0,1773615686,13165.61295468,29403.798342449998,53294.213664
2026-03-15,23:01:28.000,74,11149296,5805,0,1773615687,13165.599482059995,28481.65935237,53294.255586720006
2026-03-15,23:01:29.000,74,11149276,5925,0,1773615688,13165.660108849996,28942.594913940004,53294.19270264
2026-03-15,23:01:30.000,74,11149225,6324,0,1773615689,13165.619690989995,26637.4025196,53294.136805680006
2026-03-15,23:01:31.000,74,11149233,6525,0,1773615690,13165.60621836999,29403.60801594,53294.12283144
2026-03-15,23:01:33.000,74,11149266,5965,0,1773615692,13165.599482059995,31708.765164630007,53294.115844320004
2026-03-15,23:01:34.000,74,11149320,5765,0,1773615693,13165.53211896,28942.4680296,53294.12981856001
2026-03-15,23:01:35.000,74,11149300,5965,0,1773615694,13165.53211896,24332.18897787,53294.04597312
2026-03-15,23:01:36.000,74,11149212,5884,0,1773615695,13165.518646339995,22488.108373349998,53293.91321784001
2026-03-15,23:01:37.000,74,11149286,5925,0,1773615696,13165.37044752,29403.61506507,53293.95514056
2026-03-15,23:01:38.000,74,11149256,6005,0,1773615697,13165.316557039994,24332.32996047,53293.88526936
2026-03-15,23:01:39.000,74,11149260,6084,0,1773615698,13165.202039769989,28020.730839929995,53293.97610192
2026-03-15,23:01:40.000,74,11149279,6485,0,1773615699,13165.161621909989,25715.637133409997,53293.90623072
2026-03-15,23:01:41.000,74,11149346,5925,0,1773615700,13165.053840949993,29404.038012870005,53293.81539816
2026-03-15,23:01:42.000,74,11149303,6324,0,1773615701,13165.013423089993,34936.611135540006,53293.864308
2026-03-15,23:01:44.000,74,11149342,6124,0,1773615703,13164.845015339997,31248.541565189997,53293.71059136
2026-03-15,23:01:45.000,74,11149252,6084,0,1773615704,13164.811333789992,30787.66944579,53293.752514080006
2026-03-15,23:01:46.000,74,11149314,5925,0,1773615705,13164.818070100002,33093.10151055,53293.72456560001
2026-03-15,23:01:47.000,74,11149274,5805,0,1773615706,13164.770915929992,28943.835560820007,53293.6197588
2026-03-15,23:01:48.000,74,11149311,6605,0,1773615707,13164.818070100002,29866.129631760006,53293.65469440001
2026-03-15,23:01:49.000,74,11149251,6124,0,1773615708,13164.871960579992,32171.42776305,53293.584823200006
2026-03-15,23:01:50.000,74,11149277,6005,0,1773615709,13164.871960579992,35398.78029486,53293.612771680004
2026-03-15,23:01:51.000,74,11149268,5525,0,1773615710,13164.898905820002,35398.886031810005,53293.584823200006
2026-03-15,23:01:52.000,74,11149274,5565,0,1773615711,13164.993214159993,29866.432744349993,53293.67565576001
2026-03-15,23:01:53.000,74,11149257,6165,0,1773615712,13165.033632019993,28944.448835129995,53293.64770728
2026-03-15,23:01:55.000,74,11149239,6165,0,1773615714,13165.215512389994,29405.652263640004,53293.73853984
2026-03-15,23:01:56.000,74,11149280,5485,0,1773615715,13165.30308441999,28483.548519210002,53293.612771680004
2026-03-15,23:01:57.000,74,11149298,5684,0,1773615716,13165.38392013999,35860.25863944,53293.68963
2026-03-15,23:01:58.000,74,11149319,6124,0,1773615717,13165.458019549995,34477.15589127,53293.68963
2026-03-15,23:01:59.000,74,11149278,5605,0,1773615718,13165.518646339995,30327.692565899997,53293.71059136
2026-03-15,23:02:00.000,74,11149299,6084,0,1773615719,13165.62642729999,30788.733864420006,53293.78744968
2026-03-15,23:02:01.000,74,11149313,6405,0,1773615720,13165.66684515999,29866.601923470007,53293.77347544001
2026-03-15,23:02:02.000,74,11149278,5805,0,1773615721,13165.794835050001,25256.22418392,53293.80841104
2026-03-15,23:02:03.000,74,11149265,6205,0,1773615722,13165.862198149996,28022.570662860002,53293.84334664001
2026-03-15,23:02:04.000,74,11149264,5925,0,1773615723,13165.949770179992,27100.445771040002,53293.89225648001
2026-03-15,23:02:06.000,74,11149287,6324,0,1773615725,13166.010396969992,30788.839601369997,53293.88526936
2026-03-15,23:02:07.000,74,11149269,6284,0,1773615726,13166.010396969992,30327.868794149996,53293.95514056
2026-03-15,23:02:08.000,74,11149348,5965,0,1773615727,13166.084496379997,32633.117581529994,53293.99007616001
2026-03-15,23:02:09.000,74,11149278,5884,0,1773615728,13166.064287449997,29866.905036059994,53294.066934480004
2026-03-15,23:02:10.000,74,11149290,5925,0,1773615729,13166.044078519997,28022.782136759997,53294.09488296
2026-03-15,23:02:11.000,74,11149325,6284,0,1773615730,13166.064287449997,26178.694483109997,53294.15077992
2026-03-15,23:02:12.000,74,11149310,5765,0,1773615731,13166.118177930002,29867.137657350002,53294.12981856001
2026-03-15,23:02:13.000,74,11149300,5884,0,1773615732,13166.118177930002,29406.17389926,53294.17872840001
2026-03-15,23:02:14.000,74,11149274,5884,0,1773615733,13166.158595790002,28023.127544129995,53294.24859960001
2026-03-15,23:02:15.000,74,11149310,5725,0,1773615734,13166.192277339993,25717.956297180004,53294.234625360004
2026-03-15,23:02:17.000,74,11149327,6205,0,1773615736,13166.212486269993,28945.308828990004,53294.283535200004
2026-03-15,23:02:18.000,74,11149311,6165,0,1773615737,13166.300058299988,34477.980639479996,53294.36738064
2026-03-15,23:02:19.000,74,11149308,5805,0,1773615738,13166.306794609998,27562.24132647,53294.36039352
2026-03-15,23:02:20.000,74,11149272,5565,0,1773615739,13166.353948779994,31250.58581289,53294.43026472
2026-03-15,23:02:21.000,74,11149305,6324,0,1773615740,13166.414575569994,26640.193975079994,53294.49314880001
2026-03-15,23:02:22.000,74,11149215,6205,0,1773615741,13166.515620219994,23873.89684005,53294.48616168
2026-03-15,23:02:23.000,74,11149263,6045,0,1773615742,13166.556038079994,29867.525359499996,53294.50712304
2026-03-15,23:02:24.000,74,11149281,6045,0,1773615743,13166.64361010999,28945.569646799995,53294.55603288
2026-03-15,23:02:25.000,74,11149305,6245,0,1773615744,13166.72444582999,31711.761044879997,53294.60494272
2026-03-15,23:02:26.000,74,11149224,5565,0,1773615745,13166.82549047999,26179.258413510004,53294.68180104001
2026-03-15,23:02:28.000,74,11149274,6284,0,1773615747,13166.899589889996,26640.229220730005,53294.75167224001
2026-03-15,23:02:29.000,74,11149304,5565,0,1773615748,13166.960216679996,29867.553556019993,53294.79359496
2026-03-15,23:02:30.000,74,11149257,6045,0,1773615749,13167.054525020001,31711.768094009996,53294.86346616
2026-03-15,23:02:31.000,74,11149266,5925,0,1773615750,13167.067997639992,26179.209069599994,53294.926350240006
2026-03-15,23:02:32.000,74,11149261,6045,0,1773615751,13167.135360740001,28484.486053500004,53295.04513128001
2026-03-15,23:02:33.000,74,11149299,6485,0,1773615752,13167.162305979997,30789.706644360005,53295.06609264001
2026-03-15,23:02:34.000,74,11149276,5925,0,1773615753,13167.189251219992,28484.464906110006,53295.16391232001
2026-03-15,23:02:35.000,74,11149324,5925,0,1773615754,13167.169042289992,27562.318866899994,53295.1569252
2026-03-15,23:02:36.000,74,11149300,5765,0,1773615755,13167.216196460002,33094.934284350005,53295.21980928
2026-03-15,23:02:37.000,74,11149265,6365,0,1773615756,13167.283559559997,23412.94013109,53295.289680480004
2026-03-15,23:02:39.000,74,11149308,5805,0,1773615758,13167.350922659993,25718.17482021,53295.44339712
2026-03-15,23:02:40.000,74,11149299,6525,0,1773615759,13167.451967309993,32633.752003229994,53295.46435848
2026-03-15,23:02:41.000,74,11149328,5565,0,1773615760,13167.566484579998,27101.214126210005,53295.55519104
2026-03-15,23:02:42.000,74,11149270,6084,0,1773615761,13167.627111369999,27562.191982560005,53295.49230696
2026-03-15,23:02:43.000,74,11149207,6205,0,1773615762,13167.734892329994,26178.96939918,53295.611088
2026-03-15,23:02:44.000,74,11149294,5565,0,1773615763,13167.76857388,28945.174895520002,53295.6809592
2026-03-15,23:02:45.000,74,11149301,6365,0,1773615764,13167.86961853,28023.042954570003,53295.66698496001
2026-03-15,23:02:46.000,74,11149304,5645,0,1773615765,13167.88309114999,28944.984569010005,53295.70890768
2026-03-15,23:02:47.000,74,11149273,6045,0,1773615766,13167.98413579999,31250.191061610007,53295.813714480006
2026-03-15,23:02:48.000,74,11149263,6485,0,1773615767,13168.09191676,32172.146774310007,53295.88358568001
2026-03-15,23:02:50.000,74,11149338,5925,0,1773615769,13168.240115579996,28022.74689111,53295.95345688001
2026-03-15,23:02:51.000,74,11149323,6124,0,1773615770,13168.280533439996,27561.571659120003,53295.960444000004
2026-03-15,23:02:52.000,74,11149321,6205,0,1773615771,13168.320951299997,31249.852703369994,53296.07223792001
2026-03-15,23:02:53.000,74,11149275,6245,0,1773615772,13168.368105469992,30788.719766160008,53296.0652508
2026-03-15,23:02:54.000,74,11149299,6365,0,1773615773,13168.421995949997,33094.02494658,53296.21896744001
2026-03-15,23:02:55.000,74,11149286,5884,0,1773615774,13168.489359049992,27561.522315209993,53296.28883864001
2026-03-15,23:02:56.000,74,11149299,6045,0,1773615775,13168.523040599997,31249.79631033,53296.26089016001
2026-03-15,23:02:57.000,74,11149304,5965,0,1773615776,13168.570194769993,29405.652263640004,53296.2748644
2026-03-15,23:02:58.000,74,11149277,6245,0,1773615777,13168.590403699993,30327.727811549994,53296.295825760004
2026-03-15,23:02:59.000,74,11149315,6165,0,1773615778,13168.603876319998,29405.567674079997,53296.3796712
2026-03-15,23:03:01.000,74,11149346,5805,0,1773615780,13168.684712039998,30327.636172860002,53296.42159392
2026-03-15,23:03:02.000,74,11149312,5565,0,1773615781,13168.758811449989,26639.277588180004,53296.42159392
2026-03-15,23:03:03.000,74,11149287,6205,0,1773615782,13168.758811449989,27561.30379218,53296.43556816001
2026-03-15,23:03:04.000,74,11149302,5645,0,1773615783,13168.805965619998,26639.15070384,53296.52640072001
2026-03-15,23:03:05.000,74,11149291,6045,0,1773615784,13168.805965619998,29866.383400439998,53296.49845224
2026-03-15,23:03:06.000,74,11149258,5884,0,1773615785,13168.96090074999,28022.26050114,53296.49845224
2026-03-15,23:03:07.000,74,11149302,5605,0,1773615786,13169.014791229994,31249.507295999996,53296.59627192001
2026-03-15,23:03:08.000,74,11149338,5725,0,1773615787,13169.115835879995,29866.390449569997,53296.62422040001
2026-03-15,23:03:09.000,74,11149243,6165,0,1773615788,13169.16972636,28944.173919060006,53296.66614312
2026-03-15,23:03:10.000,74,11149279,6205,0,1773615789,13169.21014422,30788.381407919995,53296.66614312
2026-03-15,23:03:12.000,74,11149227,6205,0,1773615791,13169.398760899996,29866.242417839996,53296.72204008001
2026-03-15,23:03:13.000,74,11149280,6124,0,1773615792,13169.540223409997,27100.022823239997,53296.77094992001
2026-03-15,23:03:14.000,74,11149246,5884,0,1773615793,13169.634531750002,31249.429755570003,53296.84082112001
2026-03-15,23:03:15.000,74,11149296,5925,0,1773615794,13169.681685919997,26638.960377330004,53296.82684688
2026-03-15,23:03:16.000,74,11149349,6324,0,1773615795,13169.742312709997,32171.455959569998,53296.95261504
2026-03-15,23:03:17.000,74,11149338,5925,0,1773615796,13169.829884739993,27099.945282810004,53297.00851200001
2026-03-15,23:03:18.000,74,11149283,6324,0,1773615797,13169.829884739993,26638.932180810007,53297.00851200001
2026-03-15,23:03:19.000,74,11149330,5965,0,1773615798,13169.836621050003,28944.047034720003,53297.05742184001
2026-03-15,23:03:20.000,74,11149323,6205,0,1773615799,13169.850093669993,24794.59075848,53297.1133188
2026-03-15,23:03:21.000,74,11149326,5725,0,1773615800,13169.843357359998,28482.899999250003,53297.10633168001
2026-03-15,23:03:23.000,74,11149314,5925,0,1773615802,13169.883775219998,34015.33213932,53297.1133188
2026-03-15,23:03:24.000,74,11149304,5884,0,1773615803,13169.937665699988,31249.077299070006,53297.16222864
2026-03-15,23:03:25.000,74,11149313,6324,0,1773615804,13169.897247839988,25255.469927009995,53297.16921576
2026-03-15,23:03:26.000,74,11149256,6084,0,1773615805,13169.978083559989,26638.495134750003,53297.19716424001
2026-03-15,23:03:27.000,74,11149278,5765,0,1773615806,13169.984819869998,32631.94742595,53297.17620288001
2026-03-15,23:03:28.000,74,11149287,6284,0,1773615807,13169.984819869998,30787.82452665,53297.19716424001
2026-03-15,23:03:29.000,74,11149290,5965,0,1773615808,13169.930929389993,28482.554591880005,53297.2879968
2026-03-15,23:03:30.000,74,11149260,5725,0,1773615809,13169.870302599993,33092.83364361001,53297.19017712
2026-03-15,23:03:31.000,74,11149288,5884,0,1773615810,13169.843357359998,30326.494213800004,53297.21113848
2026-03-15,23:03:32.000,74,11149255,6205,0,1773615811,13169.843357359998,30326.353231200002,53297.26703544001
2026-03-15,23:03:34.000,74,11149344,5645,0,1773615813,13169.775994260002,28481.96951409,53297.23908696
2026-03-15,23:03:35.000,74,11149220,5565,0,1773615814,13169.668213299992,22949.417538809997,53297.36485512001
2026-03-15,23:03:36.000,74,11149203,6084,0,1773615815,13169.560432339997,29864.846690100007,53297.33690664
2026-03-15,23:03:37.000,74,11149296,5565,0,1773615816,13169.493069240001,27098.415621599997,53297.301971040004
2026-03-15,23:03:38.000,74,11149294,5925,0,1773615817,13169.405497209991,28942.404587430006,53297.33690664
2026-03-15,23:03:39.000,74,11149269,5965,0,1773615818,13169.317925179996,30786.40060239,53297.301971040004
2026-03-15,23:03:40.000,74,11149265,5805,0,1773615819,13169.237089459995,28481.074274579994,53297.30895816
2026-03-15,23:03:41.000,74,11149252,5765,0,1773615820,13169.216880529995,28019.88494433,53297.34389376001
2026-03-15,23:03:42.000,74,11149279,6205,0,1773615821,13169.1293085,31246.8991179,53297.357868
2026-03-15,23:03:43.000,74,11149290,5565,0,1773615822,13169.04847278,32168.777290169994,53297.301971040004
2026-03-15,23:03:45.000,74,11149279,6124,0,1773615824,13168.907010269999,32629.459083060006,53297.34389376001
2026-03-15,23:03:46.000,74,11149323,6165,0,1773615825,13168.873328719994,34473.38460672001,53297.32991952
2026-03-15,23:03:47.000,74,11149312,5805,0,1773615826,13168.799229309989,23869.688509440006,53297.322932400006
2026-03-15,23:03:48.000,74,11149324,6045,0,1773615827,13168.799229309989,27557.743981530002,53297.32991952
2026-03-15,23:03:49.000,74,11149312,5805,0,1773615828,13168.765547759998,30323.730954839994,53297.301971040004
2026-03-15,23:03:50.000,74,11149277,5965,0,1773615829,13168.698184659988,30323.66751267,53297.34389376001
2026-03-15,23:03:51.000,74,11149298,5845,0,1773615830,13168.624085249998,29862.485231550003,53297.32991952
2026-03-15,23:03:52.000,74,11149309,6084,0,1773615831,13168.549985839993,33089.506454250004,53297.322932400006
2026-03-15,23:03:53.000,74,11149289,6124,0,1773615832,13168.475886430002,30784.285863390003,53297.322932400006
2026-03-15,23:03:54.000,74,11149370,5965,0,1773615833,13168.428732259992,24329.93325627,53297.30895816
2026-03-15,23:03:56.000,74,11149277,6485,0,1773615835,13168.159279859996,29400.816560460007,53297.28100968
2026-03-15,23:03:57.000,74,11149320,6005,0,1773615836,13168.04476258999,28017.6221736,53297.29498392001
2026-03-15,23:03:58.000,74,11149344,5805,0,1773615837,13167.95045425,29400.5909883,53297.26004832
2026-03-15,23:03:59.000,74,11149295,6245,0,1773615838,13167.76183756999,30783.482262570004,53297.26703544001
2026-03-15,23:04:00.000,74,11149352,6084,0,1773615839,13167.613638749994,31244.3614311,53297.26004832
2026-03-15,23:04:01.000,74,11149295,6445,0,1773615840,13167.404813139998,30322.130802329993,53297.26703544001
2026-03-15,23:04:02.000,74,11149308,6005,0,1773615841,13167.236405390002,25711.964536679996,53297.24607408001
2026-03-15,23:04:03.000,74,11149324,5965,0,1773615842,13167.088206569992,27555.812519910003,53297.22511272001
2026-03-15,23:04:04.000,74,11149262,5525,0,1773615843,13166.83222679,30782.826693480005,53297.14825440001
2026-03-15,23:04:05.000,74,11149301,6365,0,1773615844,13166.63013749,32165.732066009994,53297.16921576
2026-03-15,23:04:07.000,74,11149283,6365,0,1773615846,13166.111441619993,31243.508486370003,53297.10633168001
2026-03-15,23:04:08.000,74,11149279,6324,0,1773615847,13165.855461840001,29860.300001249998,53297.1133188
2026-03-15,23:04:09.000,74,11149291,6245,0,1773615848,13165.599482059995,31704.162082740004,53297.06440896
2026-03-15,23:04:10.000,74,11149270,5645,0,1773615849,13165.39065645,25249.915212570006,53297.05742184001
2026-03-15,23:04:11.000,74,11149318,5645,0,1773615850,13165.141412979989,29859.905249970005,53296.92466656
2026-03-15,23:04:12.000,74,11149292,5725,0,1773615851,13164.885433199997,30781.889159190003,53297.00152488
2026-03-15,23:04:13.000,74,11149306,5845,0,1773615852,13164.609244489991,31703.788478849994,53296.92466656
2026-03-15,23:04:14.000,74,11149323,6045,0,1773615853,13164.4138915,35852.680824690004,53296.9735764
2026-03-15,23:04:15.000,74,11149324,5325,0,1773615854,13164.14443909999,27093.42483756,53296.92466656
2026-03-15,23:04:16.000,74,11149347,6284,0,1773615855,13164.002976589989,28476.421848779995,53296.89671808
2026-03-15,23:04:18.000,74,11149291,6245,0,1773615857,13163.639215850002,24788.21129583,53296.82684688
2026-03-15,23:04:19.000,74,11149321,6205,0,1773615858,13163.423653929996,26171.173061399997,53296.77094992001
2026-03-15,23:04:20.000,74,11149357,6084,0,1773615859,13163.342818209996,33086.17221576,53296.71505296
2026-03-15,23:04:21.000,74,11149270,6084,0,1773615860,13163.181146769995,34008.07858455001,53296.66614312
2026-03-15,23:04:22.000,74,11149241,6245,0,1773615861,13162.979057469995,22943.876922630006,53296.75697568
2026-03-15,23:04:23.000,74,11149285,6405,0,1773615862,13162.871276509999,28475.829721860006,53296.71505296
2026-03-15,23:04:24.000,74,11149339,6324,0,1773615863,13162.770231859999,26631.756166470004,53296.68011736
2026-03-15,23:04:25.000,74,11149331,6284,0,1773615864,13162.682659829989,30319.712950739995,53296.59627192001
2026-03-15,23:04:26.000,74,11149304,5884,0,1773615865,13162.588351489998,26631.664527779998,53296.54736208
2026-03-15,23:04:27.000,74,11149293,6365,0,1773615866,13162.520988390002,31702.74520761,53296.533387840005
2026-03-15,23:04:29.000,74,11149319,6365,0,1773615868,13162.534461009993,23865.853782720005,53296.47050376
2026-03-15,23:04:30.000,74,11149318,5684,0,1773615869,13162.581615179988,34008.057437159994,53296.463516640004
2026-03-15,23:04:31.000,74,11149339,6245,0,1773615870,13162.655714589993,31703.295039749995,53296.49146512
2026-03-15,23:04:32.000,74,11149334,5884,0,1773615871,13162.723077689989,25249.464068250003,53296.49146512
2026-03-15,23:04:33.000,74,11149369,6365,0,1773615872,13162.86454019999,28937.8156038,53296.4495424
2026-03-15,23:04:34.000,74,11149297,6445,0,1773615873,13162.979057469995,27555.21334386,53296.40063256
2026-03-15,23:04:35.000,74,11149325,6365,0,1773615874,13163.10704735999,30782.742103919998,53296.40063256
2026-03-15,23:04:36.000,74,11149316,6045,0,1773615875,13163.31587297,32166.077473380006,53296.316787120006
2026-03-15,23:04:37.000,74,11149312,5845,0,1773615876,13163.524698579997,29400.55574265,53296.42858104001
2026-03-15,23:04:38.000,74,11149245,6405,0,1773615877,13163.753733119993,28939.965588449995,53296.42159392
2026-03-15,23:04:40.000,74,11149270,6084,0,1773615879,13164.20506588999,32168.030082390003,53296.49845224
2026-03-15,23:04:41.000,74,11149279,5965,0,1773615880,13164.47451829,28019.292817409994,53296.57531056001
2026-03-15,23:04:42.000,74,11149330,5925,0,1773615881,13164.629453419991,30785.90716329,53296.5194136
2026-03-15,23:04:43.000,74,11149225,6205,0,1773615882,13164.892169509993,27559.03397232,53296.60325904001
2026-03-15,23:04:44.000,74,11149235,6084,0,1773615883,13165.127940359998,31247.72386611,53296.61723328
2026-03-15,23:04:45.000,74,11149292,5605,0,1773615884,13165.316557039994,24793.512241589997,53296.60325904001
2026-03-15,23:04:46.000,74,11149309,6084,0,1773615885,13165.51191003,28943.088353040002,53296.631207520004
2026-03-15,23:04:47.000,74,11149271,6205,0,1773615886,13165.707263019991,22949.812290090005,53296.701078720005
2026-03-15,23:04:48.000,74,11149271,5965,0,1773615887,13165.77462612,28021.386409020008,53296.84082112001
2026-03-15,23:04:49.000,74,11149361,6124,0,1773615888,13165.855461840001,27560.429700060005,53296.91069232001
2026-03-15,23:04:51.000,74,11149276,5805,0,1773615890,13165.969979109992,22950.066058769997,53297.02947336001
2026-03-15,23:04:52.000,74,11149327,5884,0,1773615891,13165.963242799997,28482.491149709997,53297.0434476
2026-03-15,23:04:53.000,74,11149312,5485,0,1773615892,13165.956506490002,26638.248415199996,53297.14126728
2026-03-15,23:04:54.000,74,11149299,6084,0,1773615893,13165.882407079996,27099.134632860005,53297.10633168001
2026-03-15,23:04:55.000,74,11149272,5684,0,1773615894,13165.821780289996,28943.046058260006,53297.2181256
2026-03-15,23:04:56.000,74,11149289,6365,0,1773615895,13165.73420826,27098.683488540002,53297.26703544001
2026-03-15,23:04:57.000,74,11149306,6045,0,1773615896,13165.619690989995,31708.807459410004,53297.301971040004
2026-03-15,23:04:58.000,74,11149303,6365,0,1773615897,13165.54559157999,25254.074199270006,53297.38581648
2026-03-15,23:04:59.000,74,11149335,6324,0,1773615898,13165.44454692999,25253.890921889993,53297.46267480001
2026-03-15,23:05:00.000,74,11149279,6245,0,1773615899,13165.336765969994,26636.859736590006,53297.39280360001
2026-03-15,23:05:02.000,74,11149260,5765,0,1773615901,13165.215512389994,27558.56168061,53297.44870056
2026-03-15,23:05:03.000,74,11149334,5725,0,1773615902,13165.249193939999,27097.330055579994,53297.39979072
2026-03-15,23:05:04.000,74,11149312,5684,0,1773615903,13165.38392013999,34012.63937166,53297.43472632001
2026-03-15,23:05:05.000,74,11149285,6245,0,1773615904,13165.54559157999,28941.255579239994,53297.34389376001
2026-03-15,23:05:06.000,74,11149124,5845,0,1773615905,13165.75441719,33090.408742889995,53297.47664904
2026-03-15,23:05:07.000,74,11149174,5725,0,1773615906,13165.983451729997,27557.990701079994,53297.43472632001
2026-03-15,23:05:08.000,74,11149297,6405,0,1773615907,13166.232695199993,33551.32315707,53297.420752080005
2026-03-15,23:05:09.000,74,11149308,5565,0,1773615908,13166.434784499994,32629.21941264,53297.45568768
2026-03-15,23:05:10.000,74,11149341,6365,0,1773615909,13166.717709519995,34012.18822734,53297.4976104
2026-03-15,23:05:11.000,74,11149237,6405,0,1773615910,13167.007370849991,31707.052226040003,53297.469661920004
2026-03-15,23:05:13.000,74,11149266,6205,0,1773615912,13167.526066719998,26174.739921180008,53297.44171344001
2026-03-15,23:05:14.000,74,11149347,6324,0,1773615913,13167.748364949999,29401.824586050003,53297.5674816
2026-03-15,23:05:15.000,74,11149314,5965,0,1773615914,13167.92350900999,31245.982730999996,53297.51158464001
2026-03-15,23:05:16.000,74,11149319,6245,0,1773615915,13168.02455365999,28940.818533180005,53297.588442960005
2026-03-15,23:05:17.000,74,11149303,5925,0,1773615916,13168.09191676,35856.297028379995,53297.61639144
2026-03-15,23:05:18.000,74,11149333,6324,0,1773615917,13168.118861999996,31246.081418820002,53297.62337856
2026-03-15,23:05:19.000,74,11149293,6165,0,1773615918,13168.15254355,33551.287911420004,53297.68626264
2026-03-15,23:05:20.000,74,11149323,6245,0,1773615919,13168.139070929996,30785.230446810005,53297.67927552001
2026-03-15,23:05:21.000,74,11149277,6165,0,1773615920,13168.02455365999,28480.256575499996,53297.70023688001
2026-03-15,23:05:22.000,74,11149339,5884,0,1773615921,13167.92350900999,34934.83475477999,53297.79106944
2026-03-15,23:05:24.000,74,11149354,5405,0,1773615923,13167.707947089999,30785.864868510005,53297.85395352
2026-03-15,23:05:25.000,74,11149325,6205,0,1773615924,13167.499121479988,33552.28183875,53297.86792776001
2026-03-15,23:05:26.000,74,11149315,5965,0,1773615925,13167.270086939992,29403.199166399994,53297.93779896001
2026-03-15,23:05:27.000,74,11149361,6324,0,1773615926,13167.014107160001,33091.63529151,53297.923824720005
2026-03-15,23:05:28.000,74,11149248,5565,0,1773615927,13166.83222679,28020.470022120004,53298.0216444
2026-03-15,23:05:29.000,74,11149277,6485,0,1773615928,13166.65034642,28020.582808199993,53298.02863152
2026-03-15,23:05:30.000,74,11149339,6205,0,1773615929,13166.414575569994,25254.560589240005,53298.091515600005
2026-03-15,23:05:31.000,74,11149312,5925,0,1773615930,13166.158595790002,25254.708620970006,53298.11946408
2026-03-15,23:05:32.000,74,11149315,6725,0,1773615931,13165.882407079996,28943.144746079997,53298.17536104
2026-03-15,23:05:33.000,74,11149272,5125,0,1773615932,13165.59274575,24332.96438217,53298.17536104
2026-03-15,23:05:35.000,74,11149372,5805,0,1773615934,13165.047104639998,26177.348099280003,53298.23125800001
2026-03-15,23:05:36.000,74,11149354,5884,0,1773615935,13164.770915929992,30326.783228130007,53298.23824512
2026-03-15,23:05:37.000,74,11149294,6045,0,1773615936,13164.501463529996,25255.42763223,53298.22427088
2026-03-15,23:05:38.000,74,11149281,6365,0,1773615937,13164.18485695999,29404.91210499,53298.3360648
2026-03-15,23:05:39.000,74,11149230,5925,0,1773615938,13163.834568839993,28021.886897250006,53298.308116320004
2026-03-15,23:05:40.000,74,11149280,5925,0,1773615939,13163.484280719997,33554.49526557,53298.329077680006
2026-03-15,23:05:41.000,74,11149305,6365,0,1773615940,13163.181146769995,27561.071170890005,53298.30112920001
2026-03-15,23:05:42.000,74,11149303,6245,0,1773615941,13162.96558484999,34476.775238250004,53298.27318072001
2026-03-15,23:05:43.000,74,11149280,5805,0,1773615942,13162.743286619989,28944.364245570003,53298.28715496
2026-03-15,23:05:44.000,74,11149258,5925,0,1773615943,13162.392998499992,25256.097299579997,53298.22427088
2026-03-15,23:05:46.000,74,11149293,6284,0,1773615945,13161.73284012,26639.460865560002,53298.29414208
2026-03-15,23:05:47.000,74,11149404,6165,0,1773615946,13161.362343069988,34477.38146343001,53298.25221936001
2026-03-15,23:05:48.000,74,11149275,6284,0,1773615947,13161.025527569996,34016.48114751,53298.23125800001
2026-03-15,23:05:49.000,74,11149279,6045,0,1773615948,13160.68871206999,26639.904960750006,53298.11946408
2026-03-15,23:05:50.000,74,11149266,5605,0,1773615949,13160.392314429999,30789.466973939998,53298.1264512
2026-03-15,23:05:51.000,74,11149296,5605,0,1773615950,13160.062235240002,31250.698598970004,53298.10548984001
2026-03-15,23:05:52.000,74,11149334,5805,0,1773615951,13159.691738189991,30789.727791750003,53298.08452848001
2026-03-15,23:05:53.000,74,11149352,5805,0,1773615952,13159.341450069995,28484.655232620004,53298.07754136
2026-03-15,23:05:54.000,74,11149322,5525,0,1773615953,13159.078733979994,32173.168898160002,53298.00068304
2026-03-15,23:05:55.000,74,11149320,5725,0,1773615954,13158.802545270002,33095.4629691,53297.95876032
2026-03-15,23:05:57.000,74,11149314,5725,0,1773615956,13158.23669523,28485.134573460004,53297.90286336
2026-03-15,23:05:58.000,74,11149306,5725,0,1773615957,13157.98745175999,29868.314862059997,53297.86792776001
2026-03-15,23:05:59.000,74,11149339,6124,0,1773615958,13157.724735669988,26640.983477639995,53297.805043680004
2026-03-15,23:06:00.000,74,11149308,5684,0,1773615959,13157.414865409992,34940.00176707,53297.81901792001
2026-03-15,23:06:01.000,74,11149299,6205,0,1773615960,13157.11846777,26641.0680672,53297.79106944
2026-03-15,23:06:02.000,74,11149283,5925,0,1773615961,13156.83554275,34017.94031742,53297.756133840005
2026-03-15,23:06:03.000,74,11149364,5805,0,1773615962,13156.545881419988,32634.767077950004,53297.65132704001
2026-03-15,23:06:04.000,74,11149329,6045,0,1773615963,13156.310110569997,28485.289654320004,53297.63036568001
2026-03-15,23:06:05.000,74,11149321,6324,0,1773615964,13156.027185549996,28024.33999449,53297.707224000005
2026-03-15,23:06:06.000,74,11149280,5845,0,1773615965,13155.79141469999,22952.723580780003,53297.63036568001
2026-03-15,23:06:08.000,74,11149334,6165,0,1773615967,13155.367027169988,33095.92821168,53297.54652024
2026-03-15,23:06:09.000,74,11149336,6084,0,1773615968,13155.164937870002,36323.245497840006,53297.420752080005
2026-03-15,23:06:10.000,74,11149292,5965,0,1773615969,13154.996530119992,31712.69153004,53297.44870056
2026-03-15,23:06:11.000,74,11149290,6165,0,1773615970,13154.84159499,27563.333941620003,53297.33690664
2026-03-15,23:06:12.000,74,11149351,6365,0,1773615971,13154.626033069995,30790.72171908,53297.31594528001
2026-03-15,23:06:13.000,74,11149328,5884,0,1773615972,13154.51825211,30790.806308640007,53297.19017712
2026-03-15,23:06:14.000,74,11149376,5965,0,1773615973,13154.403734839994,28946.63406543,53297.1133188
2026-03-15,23:06:15.000,74,11149302,5765,0,1773615974,13154.383525909994,30790.86975081,53297.09934456001
2026-03-15,23:06:16.000,74,11149269,6205,0,1773615975,13154.356580669999,31712.8466109,53297.07139608
2026-03-15,23:06:17.000,74,11149337,6485,0,1773615976,13154.316162809999,31712.8466109,53296.99453776
2026-03-15,23:06:19.000,74,11149339,6324,0,1773615978,13154.248799709989,28024.283601450006,53296.91069232001
2026-03-15,23:06:20.000,74,11149311,6405,0,1773615979,13154.228590779989,27101.996579640007,53296.88973096001
2026-03-15,23:06:21.000,74,11149357,6205,0,1773615980,13154.201645539993,31712.423663099995,53296.79191128001
2026-03-15,23:06:22.000,74,11149336,5684,0,1773615981,13154.188172919989,30329.11649016,53296.652168880006
2026-03-15,23:06:23.000,74,11149404,5805,0,1773615982,13154.181436609993,27562.692470790003,53296.64518176001
2026-03-15,23:06:24.000,74,11149350,5725,0,1773615983,13154.161227679993,30789.896970870002,53296.56133632
2026-03-15,23:06:25.000,74,11149321,6205,0,1773615984,13154.107337199988,25257.16171821,53296.484478000006
2026-03-15,23:06:26.000,74,11149368,5925,0,1773615985,13154.100600889993,28484.38031655,53296.47749088001
2026-03-15,23:06:27.000,74,11149327,5245,0,1773615986,13154.053446719998,28945.294730730006,53296.47050376
2026-03-15,23:06:28.000,74,11149319,6245,0,1773615987,13153.979347309993,27562.10034387,53296.33774848001
2026-03-15,23:06:30.000,74,11149313,6324,0,1773615989,13153.885038970002,28945.224239429997,53296.33774848001
2026-03-15,23:06:31.000,74,11149359,6165,0,1773615990,13153.864830040002,29406.258488820007,53296.246915920005
2026-03-15,23:06:32.000,74,11149296,5684,0,1773615991,13153.878302659992,29867.32798386,53296.18403184
2026-03-15,23:06:33.000,74,11149345,6205,0,1773615992,13153.932193139997,31250.480075939995,53296.05826368
2026-03-15,23:06:34.000,74,11149309,6005,0,1773615993,13154.013028859998,28484.288677860008,53296.12114776001
2026-03-15,23:06:35.000,74,11149299,5085,0,1773615994,13154.093864579998,26179.180873079997,53296.100186400006
2026-03-15,23:06:36.000,74,11149293,6284,0,1773615995,13154.147755059988,29867.64519471,53295.960444000004
2026-03-15,23:06:37.000,74,11149273,6205,0,1773615996,13154.228590779989,32634.069214079995,53295.981405360006
2026-03-15,23:06:38.000,74,11149343,6284,0,1773615997,13154.32963542999,30329.003704079994,53295.92550840001
2026-03-15,23:06:39.000,74,11149368,6045,0,1773615998,13154.47783425,28484.944246950006,53295.98839248
2026-03-15,23:06:41.000,74,11149352,6084,0,1773616000,13154.902221780001,34017.799334819996,53295.84166296
2026-03-15,23:06:42.000,74,11149323,6365,0,1773616001,13155.023475360002,33095.885916900006,53295.85563720001
2026-03-15,23:06:43.000,74,11149353,6365,0,1773616002,13155.232300969998,33557.08934541,53295.84865008
2026-03-15,23:06:44.000,74,11149292,5725,0,1773616003,13155.501753369994,31713.00874089,53295.862624320005
2026-03-15,23:06:45.000,74,11149317,6324,0,1773616004,13155.744260529995,30329.997631410006,53295.85563720001
2026-03-15,23:06:46.000,74,11149342,5884,0,1773616005,13155.966558759996,30330.039926190002,53295.85563720001
2026-03-15,23:06:47.000,74,11149318,5925,0,1773616006,13156.175384369992,31252.33399713,53295.90454704001
2026-03-15,23:06:48.000,74,11149314,5965,0,1773616007,13156.485254630003,27102.920015669995,53295.960444000004
2026-03-15,23:06:49.000,74,11149311,6565,0,1773616008,13156.761443339994,27564.067051139995,53295.94646976
2026-03-15,23:06:50.000,74,11149337,6445,0,1773616009,13157.07131359999,29869.39337895,53295.911534160005
2026-03-15,23:06:52.000,74,11149368,6084,0,1773616011,13157.704526740003,28947.472911899997,53295.83467584001
2026-03-15,23:06:53.000,74,11149286,6045,0,1773616012,13158.04807854999,24336.848452799997,53295.91852128
2026-03-15,23:06:54.000,74,11149391,6525,0,1773616013,13158.364685119996,24797.910898710004,53295.932495520006
2026-03-15,23:06:55.000,74,11149383,6245,0,1773616014,13158.708236929997,29869.527312420003,53295.862624320005
2026-03-15,23:06:56.000,74,11149301,6405,0,1773616015,13159.085470289989,28025.270479650004,53295.96743112
2026-03-15,23:06:57.000,74,11149317,6165,0,1773616016,13159.32797744999,24336.749764980006,53295.93948264
2026-03-15,23:06:58.000,74,11149345,6045,0,1773616017,13159.65805664,28486.184893829995,53295.9953796
2026-03-15,23:06:59.000,74,11149349,6205,0,1773616018,13159.947717969997,32635.62002268,53296.05826368
2026-03-15,23:07:00.000,74,11149320,5725,0,1773616019,13160.264324539989,28947.007669319995,53296.03730232
2026-03-15,23:07:01.000,74,11149354,5845,0,1773616020,13160.59440373,28485.867682979995,53296.149096240006
2026-03-15,23:07:03.000,74,11149359,6245,0,1773616022,13161.166990079997,33096.25952079,53296.295825760004
2026-03-15,23:07:04.000,74,11149323,6084,0,1773616023,13161.456651409993,29407.710609600006,53296.35870984001
2026-03-15,23:07:05.000,74,11149355,5845,0,1773616024,13161.71263119,27102.475920480007,53296.42858104001
2026-03-15,23:07:06.000,74,11149389,5965,0,1773616025,13161.961874659995,28024.488026220002,53296.5194136
2026-03-15,23:07:07.000,74,11149361,6165,0,1773616026,13162.217854440001,31712.931200460007,53296.55434920001
2026-03-15,23:07:08.000,74,11149347,5965,0,1773616027,13162.487306839997,30329.7368136,53296.60325904001
2026-03-15,23:07:09.000,74,11149334,5805,0,1773616028,13162.743286619989,32635.013797499996,53296.7290272
2026-03-15,23:07:10.000,74,11149356,5565,0,1773616029,13162.96558484999,32174.050039409994,53296.798898400004
2026-03-15,23:07:11.000,74,11149307,6045,0,1773616030,13163.25524618,26180.372176050005,53296.917679440005
2026-03-15,23:07:12.000,74,11149345,6245,0,1773616031,13163.484280719997,28946.81029368,53296.95261504
2026-03-15,23:07:14.000,74,11149380,5925,0,1773616033,13163.989503969999,29408.11241001,53297.19017712
2026-03-15,23:07:15.000,74,11149299,6365,0,1773616034,13164.16464802999,30330.39943182,53297.26703544001
2026-03-15,23:07:16.000,74,11149355,6365,0,1773616035,13164.400418879995,28486.177844699996,53297.36485512001
2026-03-15,23:07:17.000,74,11149320,5845,0,1773616036,13164.595771870001,29869.527312420003,53297.469661920004
2026-03-15,23:07:18.000,74,11149399,6485,0,1773616037,13164.831542719992,30330.70959354,53297.57446872
2026-03-15,23:07:19.000,74,11149394,6124,0,1773616038,13165.040368329988,33097.295742899994,53297.62337856
2026-03-15,23:07:20.000,74,11149375,6405,0,1773616039,13165.28287548999,25259.375145030004,53297.72119824
2026-03-15,23:07:21.000,74,11149308,5845,0,1773616040,13165.50517371999,27564.891799350007,53297.83997928
2026-03-15,23:07:22.000,74,11149426,5765,0,1773616041,13165.60621836999,30331.477948710002,53297.9517732
2026-03-15,23:07:23.000,74,11149356,5725,0,1773616042,13165.73420826,27565.28655063,53298.08452848001
2026-03-15,23:07:25.000,74,11149310,5884,0,1773616044,13166.010396969992,31254.25840962,53298.2661936
2026-03-15,23:07:26.000,74,11149292,5965,0,1773616045,13166.071023759992,29410.100264670007,53298.36401328
2026-03-15,23:07:27.000,74,11149343,6045,0,1773616046,13166.084496379997,26182.874617199996,53298.496768560006
2026-03-15,23:07:28.000,74,11149373,6245,0,1773616047,13166.104705309997,28027.300629089994,53298.62952384
2026-03-15,23:07:29.000,74,11149315,6445,0,1773616048,13166.111441619993,28027.39931691,53298.77625336001
2026-03-15,23:07:30.000,74,11149366,5925,0,1773616049,13166.077760070002,29871.747788370005,53298.90202152001
2026-03-15,23:07:31.000,74,11149313,6445,0,1773616050,13166.050814829992,28027.575545159998,53298.95791848
2026-03-15,23:07:32.000,74,11149261,5525,0,1773616051,13166.003660659997,29871.9663114,53299.104648
2026-03-15,23:07:33.000,74,11149317,6284,0,1773616052,13166.017133280002,28027.7024295,53299.23740328001
2026-03-15,23:07:34.000,74,11149320,5765,0,1773616053,13165.983451729997,29410.932062010004,53299.265351760005
2026-03-15,23:07:36.000,74,11149301,5965,0,1773616055,13165.781362429996,26644.585583070002,53299.53086232
2026-03-15,23:07:37.000,74,11149350,5565,0,1773616056,13165.71399933,35865.961385610004,53299.57278504001
2026-03-15,23:07:38.000,74,11149340,5645,0,1773616057,13165.52538264999,33560.564566500005,53299.50990096
2026-03-15,23:07:39.000,74,11149318,5684,0,1773616058,13165.44454692999,35404.94123448001,53299.67759184
2026-03-15,23:07:40.000,74,11149289,6084,0,1773616059,13165.33002966,28027.667183850004,53299.70554032
2026-03-15,23:07:41.000,74,11149320,5645,0,1773616060,13165.33002966,28027.610790809995,53299.79637288
2026-03-15,23:07:42.000,74,11149271,6124,0,1773616061,13165.208776079999,31254.998568270006,53299.86624408
2026-03-15,23:07:43.000,74,11149276,5765,0,1773616062,13165.107731429998,26644.162635269997,53299.95707664001
2026-03-15,23:07:44.000,74,11149306,5845,0,1773616063,13164.993214159993,28027.37816952,53300.06887056
2026-03-15,23:07:45.000,74,11149284,5565,0,1773616064,13164.898905820002,25721.903809979995,53300.054896320005
2026-03-15,23:07:47.000,74,11149384,5845,0,1773616066,13164.784388549997,28949.270440049993,53300.2575228
2026-03-15,23:07:48.000,74,11149285,6284,0,1773616067,13164.777652240002,26182.740683730008,53300.38329096001
2026-03-15,23:07:49.000,74,11149365,6245,0,1773616068,13164.710289139992,34481.91405402,53300.38329096001
2026-03-15,23:07:50.000,74,11149325,6324,0,1773616069,13164.723761759997,34481.90700489,53300.43220080001
2026-03-15,23:07:51.000,74,11149295,6245,0,1773616070,13164.750706999992,33098.719667159996,53300.5370076
2026-03-15,23:07:52.000,74,11149350,5725,0,1773616071,13164.757443310002,27565.963267109997,53300.56495608
2026-03-15,23:07:53.000,74,11149316,5965,0,1773616072,13164.838279030002,29871.423528390005,53300.5719432
2026-03-15,23:07:54.000,74,11149301,6324,0,1773616073,13164.932587369993,27566.08310232,53300.69771136001
2026-03-15,23:07:55.000,74,11149292,5884,0,1773616074,13165.053840949993,24799.743672509998,53300.774569680005
2026-03-15,23:07:56.000,74,11149362,5805,0,1773616075,13165.121204049989,27105.182786399993,53300.87238936
2026-03-15,23:07:58.000,74,11149349,6445,0,1773616077,13165.276139179994,30793.872680190005,53301.05405448001
2026-03-15,23:07:59.000,74,11149332,5884,0,1773616078,13165.316557039994,31716.096259829996,53301.026106
2026-03-15,23:08:00.000,74,11149329,6245,0,1773616079,13165.36371120999,30332.923020360002,53301.13091280001
2026-03-15,23:08:01.000,74,11149304,6005,0,1773616080,13165.44454692999,26183.205926309995,53301.26366808
2026-03-15,23:08:02.000,74,11149389,6205,0,1773616081,13165.51191003,31255.146600000007,53301.3055908
2026-03-15,23:08:03.000,74,11149326,5765,0,1773616082,13165.56580050999,30794.07005583,53301.35450064
2026-03-15,23:08:04.000,74,11149334,6084,0,1773616083,13165.579273129995,30794.09120322,53301.47328168
2026-03-15,23:08:05.000,74,11149316,5805,0,1773616084,13165.51191003,31255.22414043,53301.4802688
2026-03-15,23:08:06.000,74,11149345,6365,0,1773616085,13165.417601689995,31716.3711759,53301.52219152
2026-03-15,23:08:07.000,74,11149400,5684,0,1773616086,13165.37044752,33099.565562760006,53301.59206272
2026-03-15,23:08:09.000,74,11149385,6324,0,1773616088,13165.36371120999,29411.087142870005,53301.661933920004
2026-03-15,23:08:10.000,74,11149281,6245,0,1773616089,13165.37044752,28027.779969929994,53301.71783088
2026-03-15,23:08:11.000,74,11149292,5565,0,1773616090,13165.37044752,30333.09219948,53301.80866344
2026-03-15,23:08:12.000,74,11149343,6165,0,1773616091,13165.44454692999,32638.425576420006,53301.80866344
2026-03-15,23:08:13.000,74,11149393,6324,0,1773616092,13165.397392759995,32638.34098686,53301.82263768001
2026-03-15,23:08:14.000,74,11149317,5845,0,1773616093,13165.34350227999,26644.43050221,53301.899496000005
2026-03-15,23:08:15.000,74,11149352,5725,0,1773616094,13165.377183829994,27105.380162040005,53301.92045736001
2026-03-15,23:08:16.000,74,11149358,5565,0,1773616095,13165.309820729999,32638.192955129998,53301.91347024
2026-03-15,23:08:17.000,74,11149330,5645,0,1773616096,13165.34350227999,28027.427513429997,53301.95539296
2026-03-15,23:08:18.000,74,11149327,6565,0,1773616097,13165.30308441999,28949.538306989998,53301.94141872001
2026-03-15,23:08:20.000,74,11149383,6205,0,1773616099,13165.296348109994,32638.108365570006,53301.96238008
2026-03-15,23:08:21.000,74,11149287,6045,0,1773616100,13165.30308441999,29871.64910055,53301.92045736001
2026-03-15,23:08:22.000,74,11149332,5605,0,1773616101,13165.36371120999,24799.905802499998,53301.94141872001
2026-03-15,23:08:23.000,74,11149354,5805,0,1773616102,13165.45128324,29871.620904030002,53301.90648312
2026-03-15,23:08:24.000,74,11149336,5884,0,1773616103,13165.55232789,32177.003624880002,53301.92744448
2026-03-15,23:08:25.000,74,11149287,6284,0,1773616104,13165.59274575,28488.454713690007,53301.92045736001
2026-03-15,23:08:26.000,74,11149314,5725,0,1773616105,13165.747680879991,27105.210982920005,53301.92045736001
2026-03-15,23:08:27.000,74,11149325,6205,0,1773616106,13165.875670770001,27566.25228144,53301.9344316
2026-03-15,23:08:28.000,74,11149319,6565,0,1773616107,13165.949770179992,28027.38521865,53301.81565056
2026-03-15,23:08:29.000,74,11149339,6165,0,1773616108,13166.097969000002,32176.968379230006,53301.90648312
2026-03-15,23:08:31.000,74,11149311,6445,0,1773616110,13166.434784499994,24799.87760598,53301.73879224
2026-03-15,23:08:32.000,74,11149367,6284,0,1773616111,13166.616664869995,27105.27442509,53301.80167632001
2026-03-15,23:08:33.000,74,11149365,6284,0,1773616112,13166.73118214,31716.004621140004,53301.69686952
2026-03-15,23:08:34.000,74,11149332,6124,0,1773616113,13166.87264465,30332.725644720005,53301.71783088
2026-03-15,23:08:35.000,74,11149373,6045,0,1773616114,13167.000634539996,30332.690399069994,53301.7597536
2026-03-15,23:08:36.000,74,11149351,6365,0,1773616115,13167.169042289992,30793.802188889997,53301.73879224
2026-03-15,23:08:37.000,74,11149266,5925,0,1773616116,13167.297032180002,28027.272432569996,53301.76674072
2026-03-15,23:08:38.000,74,11149306,5965,0,1773616117,13167.512594099993,28488.37717326,53301.75276648001
2026-03-15,23:08:39.000,74,11149342,5845,0,1773616118,13167.68100184999,30793.61186238,53301.72481800001
2026-03-15,23:08:40.000,74,11149299,6324,0,1773616119,13167.936981629995,26182.846420679998,53301.69686952
2026-03-15,23:08:42.000,74,11149317,6365,0,1773616121,13168.260324509996,28488.07406067,53301.70385664001
2026-03-15,23:08:43.000,74,11149300,6084,0,1773616122,13168.516304290002,32637.593779079994,53301.72481800001
2026-03-15,23:08:44.000,74,11149327,6205,0,1773616123,13168.684712039998,30793.203012840007,53301.74577936
2026-03-15,23:08:45.000,74,11149339,6284,0,1773616124,13168.913746579994,28948.946180069994,53301.70385664001
2026-03-15,23:08:46.000,74,11149316,5765,0,1773616125,13169.06194539999,31715.271511619998,53301.7597536
2026-03-15,23:08:47.000,74,11149335,6205,0,1773616126,13169.28424362999,31254.11742702,53301.71783088
2026-03-15,23:08:48.000,74,11149321,6205,0,1773616127,13169.466123999991,28026.616863479998,53301.67590816001
2026-03-15,23:08:49.000,74,11149330,5485,0,1773616128,13169.708631159992,28026.5745687,53301.7597536
2026-03-15,23:08:50.000,74,11149371,6324,0,1773616129,13169.957874629989,32637.163782150004,53301.780714960005
2026-03-15,23:08:51.000,74,11149261,6324,0,1773616130,13170.18690917,29870.739762779995,53301.66892104
2026-03-15,23:08:53.000,74,11149313,6284,0,1773616132,13170.665187179991,27104.13951516,53301.780714960005
2026-03-15,23:08:54.000,74,11149373,6045,0,1773616133,13170.860540169997,28948.339954890005,53301.7597536
2026-03-15,23:08:55.000,74,11149331,5965,0,1773616134,13171.076102089988,33097.78918199999,53301.80167632001
2026-03-15,23:08:56.000,74,11149381,5884,0,1773616135,13171.332081869994,31253.433661410003,53301.87154752001
2026-03-15,23:08:57.000,74,11149307,6885,0,1773616136,13171.54764379,34480.765045830005,53301.829624800004
2026-03-15,23:08:58.000,74,11149425,6245,0,1773616137,13171.756469399996,29870.03484978,53301.80167632001
2026-03-15,23:08:59.000,74,11149350,5925,0,1773616138,13171.998976559997,31714.207092990007,53301.87154752001
2026-03-15,23:09:00.000,74,11149385,5884,0,1773616139,13172.221274789998,26181.359054250002,53301.87154752001
2026-03-15,23:09:01.000,74,11149341,6565,0,1773616140,13172.382946229998,27564.31377069,53301.95539296
2026-03-15,23:09:02.000,74,11149337,6245,0,1773616141,13172.531145049994,28486.332925559997,53301.97635432
2026-03-15,23:09:04.000,74,11149294,5845,0,1773616143,13172.834278999995,30791.306796870005,53301.98334144
2026-03-15,23:09:05.000,74,11149335,6365,0,1773616144,13173.016159369996,27563.770987680007,53302.10910960001
2026-03-15,23:09:06.000,74,11149329,6365,0,1773616145,13173.198039739997,28024.650156210002,53302.10212248
2026-03-15,23:09:07.000,74,11149323,6485,0,1773616146,13173.319293319997,27102.320839620006,53302.10910960001
2026-03-15,23:09:08.000,74,11149342,5805,0,1773616147,13173.386656419993,30329.525339700005,53302.15801944001
2026-03-15,23:09:09.000,74,11149332,5725,0,1773616148,13173.420337969997,33095.71673778001,53302.19295504
2026-03-15,23:09:10.000,74,11149367,6565,0,1773616149,13173.480964759998,23874.510114360004,53302.234877760005
2026-03-15,23:09:11.000,74,11149339,6405,0,1773616150,13173.521382619998,29868.11043729,53302.30474896001
2026-03-15,23:09:12.000,74,11149319,6205,0,1773616151,13173.568536789993,29406.914057910006,53302.27680048001
2026-03-15,23:09:13.000,74,11149299,6324,0,1773616152,13173.649372509994,30789.875823480004,53302.33968456
2026-03-15,23:09:15.000,74,11149362,5884,0,1773616154,13173.811043949994,28945.470958980004,53302.402568640005
2026-03-15,23:09:16.000,74,11149364,5965,0,1773616155,13173.89861597999,29867.49716298,53302.46545272
2026-03-15,23:09:17.000,74,11149341,6605,0,1773616156,13173.96597908,29406.314881860002,53302.451478480005
2026-03-15,23:09:18.000,74,11149319,6525,0,1773616157,13174.073760039995,31711.535472720003,53302.49340120001
2026-03-15,23:09:19.000,74,11149305,6205,0,1773616158,13174.20848624,28484.140646130007,53302.5283368
2026-03-15,23:09:20.000,74,11149287,6405,0,1773616159,13174.329739820001,30789.333040469995,53302.59122088001
2026-03-15,23:09:21.000,74,11149338,6005,0,1773616160,13174.471202330002,30328.171906739997,53302.57724664
2026-03-15,23:09:22.000,74,11149350,5965,0,1773616161,13174.578983289997,29405.898983189996,53302.67506632
2026-03-15,23:09:23.000,74,11149370,5684,0,1773616162,13174.733918419988,27561.663297809995,53302.72397616
2026-03-15,23:09:24.000,74,11149340,5565,0,1773616163,13174.828226759993,29405.631116250006,53302.71000192001
2026-03-15,23:09:26.000,74,11149335,6005,0,1773616165,13175.030316059994,32632.666437210006,53302.76589888
2026-03-15,23:09:27.000,74,11149327,6324,0,1773616166,13175.050524989994,30788.416653570006,53302.8427572
2026-03-15,23:09:28.000,74,11149339,6124,0,1773616167,13175.10441547,31710.386464530005,53302.905641280006
2026-03-15,23:09:29.000,74,11149323,6165,0,1773616168,13175.17851487999,27099.790201950003,53302.93358976
2026-03-15,23:09:30.000,74,11149368,5805,0,1773616169,13175.212196429995,32171.138748719997,53302.93358976
2026-03-15,23:09:31.000,74,11149349,6045,0,1773616170,13175.252614289995,27560.584780920006,53303.01044808
2026-03-15,23:09:32.000,74,11149354,4885,0,1773616171,13175.3267137,26177.270558849996,53303.03140944
2026-03-15,23:09:33.000,74,11149318,4765,0,1773616172,13175.38060417999,28943.328023459995,53303.003460960004
2026-03-15,23:09:34.000,74,11149308,5645,0,1773616173,13175.34018631999,28943.236384770003,53303.122242000005
2026-03-15,23:09:35.000,74,11149299,6205,0,1773616174,13175.30650477,30326.05716774,53303.192113200006
2026-03-15,23:09:37.000,74,11149313,6485,0,1773616176,13175.171778569995,36780.28993965,53303.26897152
2026-03-15,23:09:38.000,74,11149361,6405,0,1773616177,13175.15830594999,28942.517373509996,53303.26897152
2026-03-15,23:09:39.000,74,11149382,5884,0,1773616178,13175.07747022999,28481.250502830007,53303.338842720004
2026-03-15,23:09:40.000,74,11149351,6365,0,1773616179,13175.023579749999,28481.144765880003,53303.29692
2026-03-15,23:09:41.000,74,11149345,6405,0,1773616180,13174.922535099999,28019.87084607,53303.34582984
2026-03-15,23:09:42.000,74,11149368,5965,0,1773616181,13174.801281519998,26636.60596791,53303.4366624
2026-03-15,23:09:43.000,74,11149327,6405,0,1773616182,13174.646346389993,28480.623130260006,53303.40172680001
2026-03-15,23:09:44.000,74,11149401,6445,0,1773616183,13174.538565429997,26175.430735920003,53303.46461088
2026-03-15,23:09:45.000,74,11149324,5805,0,1773616184,13174.424048159992,29402.50835166,53303.471598
2026-03-15,23:09:46.000,74,11149320,5805,0,1773616185,13174.349948750001,26636.2746588,53303.46461088
2026-03-15,23:09:48.000,74,11149305,6645,0,1773616187,13174.073760039995,32629.628262180006,53303.4366624
2026-03-15,23:09:49.000,74,11149300,5965,0,1773616188,13173.87840704999,31246.553710530003,53303.40172680001
2026-03-15,23:09:50.000,74,11149259,6324,0,1773616189,13173.676317749989,26636.338100969995,53303.408713920006
2026-03-15,23:09:51.000,74,11149271,6485,0,1773616190,13173.615690959989,32168.84778147,53303.30390712
2026-03-15,23:09:52.000,74,11149342,5925,0,1773616191,13173.521382619998,33552.077413980005,53303.408713920006
2026-03-15,23:09:53.000,74,11149349,6365,0,1773616192,13173.494437380003,27558.928235369996,53303.35281696001
2026-03-15,23:09:54.000,74,11149349,6525,0,1773616193,13173.420337969997,27559.090365359996,53303.32486848
2026-03-15,23:09:55.000,74,11149352,5925,0,1773616194,13173.319293319997,30786.456995429995,53303.26897152
2026-03-15,23:09:56.000,74,11149423,6205,0,1773616195,13173.204776049992,25254.419606640004,53303.26897152
2026-03-15,23:09:57.000,74,11149352,5845,0,1773616196,13173.056577229996,27098.739881579997,53303.220061680004
2026-03-15,23:09:59.000,74,11149274,5884,0,1773616198,13172.92858734,25716.327948150007,53303.12922912
2026-03-15,23:10:00.000,74,11149409,6005,0,1773616199,13172.82080637999,31249.119593850002,53302.97551248001
2026-03-15,23:10:01.000,74,11149357,6165,0,1773616200,13172.68608018,27100.086265410006,53302.99647384001
2026-03-15,23:10:02.000,74,11149316,5445,0,1773616201,13172.551353979994,23873.043895320006,53302.954551120005
2026-03-15,23:10:03.000,74,11149380,5884,0,1773616202,13172.342528369998,27561.860673450006,53302.80782160001
2026-03-15,23:10:04.000,74,11149402,5765,0,1773616203,13172.187593239993,30789.474023069997,53302.82179584
2026-03-15,23:10:05.000,74,11149330,5725,0,1773616204,13172.012449180002,30328.841574089995,53302.71000192001
2026-03-15,23:10:06.000,74,11149258,5765,0,1773616205,13171.897931909996,30790.23532911,53302.73096328001
2026-03-15,23:10:07.000,74,11149365,5805,0,1773616206,13171.76994202,29407.46389005,53302.72397616
2026-03-15,23:10:08.000,74,11149311,6405,0,1773616207,13171.695842609995,30329.870747070003,53302.570259520005
2026-03-15,23:10:10.000,74,11149304,5725,0,1773616209,13171.48028068999,28947.28963452,53302.46545272
2026-03-15,23:10:11.000,74,11149319,6365,0,1773616210,13171.37923603999,34480.37734368,53302.37462016001
2026-03-15,23:10:12.000,74,11149376,6124,0,1773616211,13171.231037219994,28486.94619987,53302.34667168001
2026-03-15,23:10:13.000,74,11149282,5965,0,1773616212,13171.049156849993,30331.590734790007,53302.30474896001
2026-03-15,23:10:14.000,74,11149287,6565,0,1773616213,13170.921166959997,25260.101205419996,53302.19295504
2026-03-15,23:10:15.000,74,11149303,6284,0,1773616214,13170.759495519997,33098.36721066,53302.19295504
2026-03-15,23:10:16.000,74,11149355,6405,0,1773616215,13170.6112967,30793.322848049997,53302.26282624
2026-03-15,23:10:17.000,74,11149302,6205,0,1773616216,13170.38226215999,28488.165699360005,53302.185967920006
2026-03-15,23:10:18.000,74,11149349,6405,0,1773616217,13170.045446659999,26644.035750929994,53302.09513536
2026-03-15,23:10:19.000,74,11149228,5925,0,1773616218,13169.701894849997,30793.689402810007,53302.116096720005
2026-03-15,23:10:21.000,74,11149383,6525,0,1773616220,13169.035000159995,28027.41341517,53301.899496000005
2026-03-15,23:10:22.000,74,11149353,5684,0,1773616221,13168.691448349993,27566.301625349995,53301.850586160006
2026-03-15,23:10:23.000,74,11149326,5925,0,1773616222,13168.334423920001,25260.911855369995,53301.73879224
2026-03-15,23:10:24.000,74,11149338,6045,0,1773616223,13167.96392686999,31715.750852459998,53301.613024080005
2026-03-15,23:10:25.000,74,11149350,6084,0,1773616224,13167.573220889994,29871.430577520005,53301.626998319996
2026-03-15,23:10:26.000,74,11149306,6005,0,1773616225,13167.128624429992,28488.306681960006,53301.515204400006
2026-03-15,23:10:27.000,74,11149345,5725,0,1773616226,13166.78507261999,27566.08310232,53301.31956504001
2026-03-15,23:10:28.000,74,11149340,5884,0,1773616227,13166.468466049999,29871.374184479995,53301.24969384001
2026-03-15,23:10:29.000,74,11149320,5884,0,1773616228,13166.185541029998,32637.755909069994,53301.123925679996
2026-03-15,23:10:30.000,74,11149327,6565,0,1773616229,13165.943033869997,26643.739687470006,53301.01911888
2026-03-15,23:10:32.000,74,11149294,5405,0,1773616231,13165.45128324,30793.097275890002,53300.823479520004
2026-03-15,23:10:33.000,74,11149313,6605,0,1773616232,13165.202039769989,29409.86059425,53300.725659840005
2026-03-15,23:10:34.000,74,11149292,5925,0,1773616233,13165.060577259988,26643.50001705,53300.6418144
2026-03-15,23:10:35.000,74,11149351,6245,0,1773616234,13164.845015339997,29409.85354512,53300.59989168001
2026-03-15,23:10:36.000,74,11149328,5925,0,1773616235,13164.649662349992,29870.873696249997,53300.4671364
2026-03-15,23:10:37.000,74,11149355,6245,0,1773616236,13164.45430936,31715.144627279995,53300.41123944001
2026-03-15,23:10:38.000,74,11149336,5965,0,1773616237,13164.178120649995,32637.241322579997,53300.43220080001
2026-03-15,23:10:39.000,74,11149326,6124,0,1773616238,13163.908668249998,28948.777000949995,53300.24354856001
2026-03-15,23:10:40.000,74,11149397,6445,0,1773616239,13163.659424780002,28487.651112870008,53300.19463872001
2026-03-15,23:10:41.000,74,11149303,6405,0,1773616240,13163.437126550001,29409.740759039996,53300.07585768001
2026-03-15,23:10:43.000,74,11149278,6165,0,1773616242,13162.90495805999,24799.07400516,53299.89419256
2026-03-15,23:10:44.000,74,11149350,6045,0,1773616243,13162.581615179988,31253.983493549997,53299.76143728001
2026-03-15,23:10:45.000,74,11149285,6565,0,1773616244,13162.197645510001,28948.586674439997,53299.74746304
2026-03-15,23:10:46.000,74,11149347,6445,0,1773616245,13161.75304905,23415.689291789997,53299.67759184
2026-03-15,23:10:47.000,74,11149296,5725,0,1773616246,13161.315188899993,25259.924977169998,53299.5588108
2026-03-15,23:10:48.000,74,11149284,6205,0,1773616247,13160.890801369991,28487.26341072,53299.481952480004
2026-03-15,23:10:49.000,74,11149322,5725,0,1773616248,13160.500095389994,33558.84457878,53299.45400400001
2026-03-15,23:10:50.000,74,11149341,6525,0,1773616249,13160.102653100002,31253.342022719997,53299.3491972
2026-03-15,23:10:51.000,74,11149350,5884,0,1773616250,13159.718683430001,29869.985505870005,53299.279325999996
2026-03-15,23:10:52.000,74,11149345,6525,0,1773616251,13159.260614349994,28025.580641370005,53299.27233888
2026-03-15,23:10:54.000,74,11149348,6005,0,1773616253,13158.304058329995,24797.988439139997,53299.13958360001
2026-03-15,23:10:55.000,74,11149314,5965,0,1773616254,13157.913352349999,26642.132485830007,53299.09067376001
2026-03-15,23:10:56.000,74,11149322,5845,0,1773616255,13157.488964819997,27564.137542440003,53299.00682832
2026-03-15,23:10:57.000,74,11149314,5485,0,1773616256,13157.01742312,27102.969359580005,53298.86708592
2026-03-15,23:10:58.000,74,11149383,6365,0,1773616257,13156.613244519998,30791.19401079,53298.881060160005
2026-03-15,23:10:59.000,74,11149397,6565,0,1773616258,13156.202329610001,29407.95028002,53298.7902276
2026-03-15,23:11:00.000,74,11149358,6084,0,1773616259,13155.87225041999,31713.121526970004,53298.69240792
2026-03-15,23:11:01.000,74,11149345,6245,0,1773616260,13155.535434919999,29407.590774390002,53298.55266552
2026-03-15,23:11:02.000,74,11149308,6084,0,1773616261,13155.185146800002,30790.658276910006,53298.5107428
2026-03-15,23:11:03.000,74,11149367,5845,0,1773616262,13154.848331299996,26179.921031730002,53298.39196176
2026-03-15,23:11:05.000,74,11149313,6525,0,1773616264,13154.32963542999,26640.363154200008,53298.11946408
2026-03-15,23:11:06.000,74,11149419,6284,0,1773616265,13154.188172919989,33094.81444914,53298.042605760005
2026-03-15,23:11:07.000,74,11149376,5805,0,1773616266,13153.952402069997,32633.37135021,53297.89587624001
2026-03-15,23:11:08.000,74,11149329,6245,0,1773616267,13153.682949670001,28483.611961379997,53297.881902
2026-03-15,23:11:09.000,74,11149340,5805,0,1773616268,13153.41349726999,27100.008724979998,53297.70023688001
2026-03-15,23:11:10.000,74,11149363,6124,0,1773616269,13153.29224368999,31709.96351673,53297.63036568001
2026-03-15,23:11:11.000,74,11149345,6084,0,1773616270,13153.117099629999,34475.640328320005,53297.48363616001
2026-03-15,23:11:12.000,74,11149388,6245,0,1773616271,13153.016054979998,28020.66739776,53297.37882936
2026-03-15,23:11:13.000,74,11149328,5765,0,1773616272,13152.813965679998,26176.065157620003,53297.37882936
2026-03-15,23:11:14.000,74,11149284,5725,0,1773616273,13152.605140070002,30785.92126155,53297.155241520006
2026-03-15,23:11:16.000,74,11149323,6845,0,1773616275,13152.308742429996,34012.12478517,53296.9735764
2026-03-15,23:11:17.000,74,11149375,6485,0,1773616276,13152.248115639995,29401.514424330002,53296.91069232001
2026-03-15,23:11:18.000,74,11149350,6084,0,1773616277,13152.2211704,30784.16602818,53296.833834
2026-03-15,23:11:19.000,74,11149370,6205,0,1773616278,13152.21443408999,29400.823609590007,53296.70806584
2026-03-15,23:11:20.000,74,11149325,6205,0,1773616279,13152.18075254,31705.719940469993,53296.55434920001
2026-03-15,23:11:21.000,74,11149374,6045,0,1773616280,13152.14033468,28017.48824013,53296.49845224
2026-03-15,23:11:22.000,74,11149264,6084,0,1773616281,13152.15380729999,29400.478202219994,53296.42159392
2026-03-15,23:11:23.000,74,11149275,6405,0,1773616282,13152.187488849995,28478.416752570003,53296.25390304
2026-03-15,23:11:24.000,74,11149366,5884,0,1773616283,13152.38284184,27095.391544829996,53296.17005760001
2026-03-15,23:11:25.000,74,11149263,6685,0,1773616284,13152.618612689992,30783.771276900006,53296.079225040005
2026-03-15,23:11:27.000,74,11149256,6284,0,1773616286,13153.009318669989,36777.40684548,53295.91852128
2026-03-15,23:11:28.000,74,11149377,6405,0,1773616287,13153.19793535,30323.279810520005,53295.88358568001
2026-03-15,23:11:29.000,74,11149278,5805,0,1773616288,13153.42023358,27557.363328510008,53295.73685616001
2026-03-15,23:11:30.000,74,11149374,6005,0,1773616289,13153.757049079992,31706.953538219997,53295.8207016
2026-03-15,23:11:31.000,74,11149353,6284,0,1773616290,13153.945665760002,31707.221405160002,53295.72986904
2026-03-15,23:11:32.000,74,11149299,6165,0,1773616291,13154.181436609993,28941.445905750006,53295.6809592
2026-03-15,23:11:33.000,74,11149398,6205,0,1773616292,13154.444152699994,27558.688564950004,53295.67397208
2026-03-15,23:11:34.000,74,11149323,6445,0,1773616293,13154.59908783,27558.956431889994,53295.56916528001
2026-03-15,23:11:35.000,74,11149315,6445,0,1773616294,13154.868540229996,25715.185989089994,53295.58313952
2026-03-15,23:11:36.000,74,11149368,5765,0,1773616295,13155.077365839992,30325.796349929995,53295.625062240004
2026-03-15,23:11:38.000,74,11149305,6485,0,1773616297,13155.501753369994,28943.201139120007,53295.71589480001
2026-03-15,23:11:39.000,74,11149327,6165,0,1773616298,13155.71057897999,27560.32396311,53295.61807512001
2026-03-15,23:11:40.000,74,11149432,5845,0,1773616299,13155.89919566,30787.739937089995,53295.6809592
2026-03-15,23:11:41.000,74,11149392,5565,0,1773616300,13156.087812339996,32170.990716989996,53295.72986904
2026-03-15,23:11:42.000,74,11149348,5765,0,1773616301,13156.262956400002,28943.870806470004,53295.694933440005
2026-03-15,23:11:43.000,74,11149374,5805,0,1773616302,13156.431364149998,28482.878851860005,53295.72288192
2026-03-15,23:11:44.000,74,11149344,5805,0,1773616303,13156.667134999989,26638.763001690008,53295.72986904
2026-03-15,23:11:45.000,74,11149324,5884,0,1773616304,13156.815333819999,28482.956392289998,53295.77179176
2026-03-15,23:11:46.000,74,11149283,6124,0,1773616305,13157.064577289995,27099.924135420006,53295.7508304
2026-03-15,23:11:47.000,74,11149324,5925,0,1773616306,13157.334029689991,23411.530305089997,53295.83467584001
2026-03-15,23:11:49.000,74,11149280,5805,0,1773616308,13157.812307699998,30788.071246199994,53295.77877888
2026-03-15,23:11:50.000,74,11149340,5965,0,1773616309,13158.101969029995,30787.972558380003,53295.80672736001
2026-03-15,23:11:51.000,74,11149294,5765,0,1773616310,13158.405102979996,31709.928271080003,53295.932495520006
2026-03-15,23:11:52.000,74,11149355,6124,0,1773616311,13158.728445859997,34476.077374379995,53295.8905728
2026-03-15,23:11:53.000,74,11149327,6645,0,1773616312,13159.024843499988,35398.089480120005,53295.94646976
2026-03-15,23:11:54.000,74,11149280,6084,0,1773616313,13159.34818637999,28021.48509684,53295.981405360006
2026-03-15,23:11:55.000,74,11149283,6645,0,1773616314,13159.55701199,29404.616041529996,53296.030315200005
2026-03-15,23:11:56.000,74,11149322,6205,0,1773616315,13159.866882249997,31248.738940829993,53296.05127656001
2026-03-15,23:11:57.000,74,11149408,5445,0,1773616316,13160.223906679988,28021.442802060003,53296.05826368
2026-03-15,23:11:58.000,74,11149362,5805,0,1773616317,13160.58766741999,26638.36120128,53296.08621216
2026-03-15,23:12:00.000,74,11149331,6365,0,1773616319,13161.335397829993,31248.82353039,53296.23294168
2026-03-15,23:12:01.000,74,11149317,6565,0,1773616320,13161.672213329999,31709.878927169993,53296.30980000001
2026-03-15,23:12:02.000,74,11149306,5845,0,1773616321,13162.11680979,30326.762080739994,53296.33076136
2026-03-15,23:12:03.000,74,11149409,6005,0,1773616322,13162.467097909997,31709.928271080003,53296.365696960005
2026-03-15,23:12:04.000,74,11149279,6605,0,1773616323,13162.790440789999,26177.489081880005,53296.44255528
2026-03-15,23:12:05.000,74,11149288,6084,0,1773616324,13163.10704735999,29865.840617430003,53296.54037496
2026-03-15,23:12:06.000,74,11149260,6165,0,1773616325,13163.369763449991,24794.42157936,53296.631207520004
2026-03-15,23:12:07.000,74,11149282,5805,0,1773616326,13163.699842640002,29865.805371780007,53296.68710448
2026-03-15,23:12:08.000,74,11149285,6045,0,1773616327,13163.901931939989,34015.28279541001,53296.76396280001
2026-03-15,23:12:09.000,74,11149257,6205,0,1773616328,13164.08381230999,28482.794262299998,53296.798898400004
2026-03-15,23:12:11.000,74,11149300,6205,0,1773616330,13164.541881389996,29865.946354379994,53296.9735764
2026-03-15,23:12:12.000,74,11149295,6605,0,1773616331,13164.757443310002,24794.513218050008,53297.036460480005
2026-03-15,23:12:13.000,74,11149259,6565,0,1773616332,13164.831542719992,25255.653204389993,53297.1133188
2026-03-15,23:12:14.000,74,11149340,5884,0,1773616333,13164.979741540003,29866.059140459998,53297.17620288001
2026-03-15,23:12:15.000,74,11149351,6685,0,1773616334,13165.013423089993,28482.970490549997,53297.33690664
2026-03-15,23:12:16.000,74,11149306,5565,0,1773616335,13165.067313569998,32171.293829579998,53297.371842240005
2026-03-15,23:12:17.000,74,11149303,6045,0,1773616336,13165.161621909989,29405.04603846,53297.469661920004
2026-03-15,23:12:18.000,74,11149315,6124,0,1773616337,13165.235721319994,31249.32401862,53297.51158464001
2026-03-15,23:12:19.000,74,11149334,5884,0,1773616338,13165.36371120999,26177.954324460006,53297.60241720001
2026-03-15,23:12:20.000,74,11149255,6365,0,1773616339,13165.478228479995,25716.88482942,53297.70023688001
2026-03-15,23:12:22.000,74,11149323,6445,0,1773616341,13165.46475585999,26177.926127939994,53297.9517732
2026-03-15,23:12:23.000,74,11149309,6324,0,1773616342,13165.478228479995,29866.115533500008,53297.98670880001
2026-03-15,23:12:24.000,74,11149294,5765,0,1773616343,13165.458019549995,29866.115533500008,53298.091515600005
2026-03-15,23:12:25.000,74,11149280,6045,0,1773616344,13165.44454692999,29405.095382369997,53298.14741256
2026-03-15,23:12:26.000,74,11149322,5725,0,1773616345,13165.43107431,31249.260576450004,53298.22427088
2026-03-15,23:12:27.000,74,11149333,6084,0,1773616346,13165.41086538,26638.82644386,53298.39196176
2026-03-15,23:12:28.000,74,11149269,6245,0,1773616347,13165.38392013999,28482.977539679996,53298.36401328
2026-03-15,23:12:29.000,74,11149283,5884,0,1773616348,13165.30308441999,30788.078295330008,53298.45484584
2026-03-15,23:12:30.000,74,11149329,6124,0,1773616349,13165.26266655999,27560.732812650007,53298.44785872001
2026-03-15,23:12:31.000,74,11149311,6405,0,1773616350,13165.175094529994,28943.835560820007,53298.5107428
2026-03-15,23:12:33.000,74,11149320,6045,0,1773616352,13165.040368329988,26177.68645752,53298.60157536
2026-03-15,23:12:34.000,74,11149320,5765,0,1773616353,13165.020159399988,28482.885900990004,53298.74830488
2026-03-15,23:12:35.000,74,11149375,6365,0,1773616354,13164.932587369993,30327.02994768,53298.79721472
2026-03-15,23:12:36.000,74,11149396,6005,0,1773616355,13164.784388549997,26177.615966219993,53298.80420184001
2026-03-15,23:12:37.000,74,11149330,5884,0,1773616356,13164.642926039996,24794.44272675,53298.8600988
2026-03-15,23:12:38.000,74,11149342,6045,0,1773616357,13164.55535401,30326.959456380006,53298.91599576
2026-03-15,23:12:39.000,74,11149308,5965,0,1773616358,13164.360001019995,31249.091397330005,53298.88804728
2026-03-15,23:12:40.000,74,11149313,6205,0,1773616359,13164.117493859994,28021.823455079997,53299.01381544
2026-03-15,23:12:41.000,74,11149330,5805,0,1773616360,13163.861514079988,30326.980603770004,53298.94394424001
2026-03-15,23:12:42.000,74,11149316,5925,0,1773616361,13163.477544410001,27560.66232135,53299.048751040005
2026-03-15,23:12:44.000,74,11149379,6525,0,1773616363,13163.120519979995,32631.855787260007,53299.048751040005
2026-03-15,23:12:45.000,74,11149364,5884,0,1773616364,13162.938639609994,24333.056020860007,53299.08368664
2026-03-15,23:12:46.000,74,11149314,5925,0,1773616365,13162.689396139998,26638.02989217,53299.11862224001
2026-03-15,23:12:47.000,74,11149355,6485,0,1773616366,13162.426680049997,31248.231403469996,53299.13958360001
2026-03-15,23:12:48.000,74,11149326,5925,0,1773616367,13162.042710379996,27559.774130970007,53299.16054496001
2026-03-15,23:12:49.000,74,11149301,6205,0,1773616368,13161.71263119,32169.954494880003,53299.20246768
2026-03-15,23:12:50.000,74,11149320,6084,0,1773616369,13161.416233549993,29864.74800228,53299.16054496001
2026-03-15,23:12:51.000,74,11149394,5805,0,1773616370,13161.288243659998,26176.452859769997,53299.12560936
2026-03-15,23:12:52.000,74,11149367,6525,0,1773616371,13161.119835910002,30786.675518460004,53299.11862224001
2026-03-15,23:12:53.000,74,11149413,6165,0,1773616372,13160.911010299991,29864.557675770004,53299.05573816
2026-03-15,23:12:55.000,74,11149359,6565,0,1773616374,13160.291269779998,27559.315937520005,53299.104648
2026-03-15,23:12:56.000,74,11149300,5925,0,1773616375,13159.961190590002,29403.403591170005,53299.06272528
2026-03-15,23:12:57.000,74,11149366,5925,0,1773616376,13159.765837599996,34013.802478109996,53299.07669952
2026-03-15,23:12:58.000,74,11149430,5645,0,1773616377,13159.61763878,32169.728922719994,53298.99285408001
2026-03-15,23:12:59.000,74,11149303,6405,0,1773616378,13159.39534055,29864.515380990008,53298.978879840004
2026-03-15,23:13:00.000,74,11149391,6124,0,1773616379,13159.166306009989,28942.517373509996,53298.929970000005
2026-03-15,23:13:01.000,74,11149374,5965,0,1773616380,13158.970953019998,31247.71681698,53298.978879840004
2026-03-15,23:13:02.000,74,11149343,6245,0,1773616381,13158.593719659992,25715.496150809995,53298.978879840004
2026-03-15,23:13:03.000,74,11149398,6324,0,1773616382,13158.304058329995,29403.868833750006,53298.929970000005
2026-03-15,23:13:04.000,74,11149386,5925,0,1773616383,13158.09523272,31709.096473740006,53298.91599576
2026-03-15,23:13:06.000,74,11149379,6485,0,1773616385,13157.603482090002,28020.914117310007,53298.86708592
2026-03-15,23:13:07.000,74,11149363,6445,0,1773616386,13157.387920169997,27098.916109829996,53298.84612456
2026-03-15,23:13:08.000,74,11149405,6205,0,1773616387,13157.165621939996,28943.151795209997,53298.88804728
2026-03-15,23:13:09.000,74,11149393,6525,0,1773616388,13156.97700526,27099.18397677,53298.762279120005
2026-03-15,23:13:10.000,74,11149389,6205,0,1773616389,13156.85575168,28021.45690032,53298.7902276
2026-03-15,23:13:11.000,74,11149301,6284,0,1773616390,13156.76817964999,31248.872874299996,53298.72734352
2026-03-15,23:13:12.000,74,11149329,6245,0,1773616391,13156.640189759994,25255.498123530007,53298.69939504
2026-03-15,23:13:13.000,74,11149376,5965,0,1773616392,13156.478518319993,28482.76606578,53298.713369280005
2026-03-15,23:13:14.000,74,11149427,6365,0,1773616393,13156.296637949992,31710.048106290007,53298.69240792
2026-03-15,23:13:15.000,74,11149382,6165,0,1773616394,13156.148439129996,31249.175986889997,53298.74131776
2026-03-15,23:13:17.000,74,11149385,6525,0,1773616396,13155.946349829996,30327.382404179996,53298.57362688
2026-03-15,23:13:18.000,74,11149369,6284,0,1773616397,13155.75773315,27561.155760449998,53298.53869128001
2026-03-15,23:13:19.000,74,11149427,6405,0,1773616398,13155.623006949994,31710.5908893,53298.53869128001
2026-03-15,23:13:20.000,74,11149343,6445,0,1773616399,13155.495017059999,29405.426691479995,53298.48279432
2026-03-15,23:13:21.000,74,11149304,6005,0,1773616400,13155.420917649993,31249.64122947,53298.52471704
2026-03-15,23:13:22.000,74,11149364,6045,0,1773616401,13155.387236099989,28944.434736869996,53298.48279432
2026-03-15,23:13:23.000,74,11149333,6445,0,1773616402,13155.340081929993,26178.151700100003,53298.45484584
2026-03-15,23:13:24.000,74,11149352,5805,0,1773616403,13155.272718829998,29866.53143217,53298.45484584
2026-03-15,23:13:25.000,74,11149372,5925,0,1773616404,13155.185146800002,30788.515341389997,53298.36401328
2026-03-15,23:13:26.000,74,11149358,5765,0,1773616405,13155.164937870002,27561.395430870005,53298.39894888001
2026-03-15,23:13:28.000,74,11149324,6084,0,1773616407,13155.218828349993,27100.64314668,53298.45484584
2026-03-15,23:13:29.000,74,11149325,6205,0,1773616408,13155.245773590002,28483.915073969998,53298.426897360005
2026-03-15,23:13:30.000,74,11149336,5925,0,1773616409,13155.313136689998,28023.014758050005,53298.405936
2026-03-15,23:13:31.000,74,11149380,5645,0,1773616410,13155.407445029989,27100.847571449995,53298.46183296
2026-03-15,23:13:32.000,74,11149367,6245,0,1773616411,13155.447862889989,28023.120494999996,53298.48978144001
2026-03-15,23:13:33.000,74,11149331,6845,0,1773616412,13155.528698609989,31711.591865759998,53298.475807200004
2026-03-15,23:13:34.000,74,11149363,6284,0,1773616413,13155.582589089994,31250.74089375,53298.48279432
2026-03-15,23:13:35.000,74,11149365,6405,0,1773616414,13155.75773315,31711.965469650007,53298.475807200004
2026-03-15,23:13:36.000,74,11149389,6205,0,1773616415,13155.845305179995,30328.919114520002,53298.53869128001
2026-03-15,23:13:37.000,74,11149362,5845,0,1773616416,13155.95308613999,30790.09434651,53298.55266552
2026-03-15,23:13:39.000,74,11149334,6205,0,1773616418,13156.296637949992,25718.752848870005,53298.56663976001
2026-03-15,23:13:40.000,74,11149362,6124,0,1773616419,13156.451573079998,28946.352100229997,53298.594588240005
2026-03-15,23:13:41.000,74,11149343,6245,0,1773616420,13156.572826659998,32634.929207940004,53298.62253672
2026-03-15,23:13:42.000,74,11149296,6045,0,1773616421,13156.667134999989,31712.987593500002,53298.61554960001
2026-03-15,23:13:43.000,74,11149287,6485,0,1773616422,13156.76817964999,27102.638050470006,53298.61554960001
2026-03-15,23:13:44.000,74,11149310,6084,0,1773616423,13156.923114779995,24797.46680352,53298.67144656
2026-03-15,23:13:45.000,74,11149356,6005,0,1773616424,13157.03089573999,25719.648088379996,53298.67144656
2026-03-15,23:13:46.000,74,11149390,5805,0,1773616425,13157.232985039991,33557.66032494001,53298.713369280005
2026-03-15,23:13:47.000,74,11149289,6645,0,1773616426,13157.421601720001,32635.683464849993,53298.73433064001
2026-03-15,23:13:48.000,74,11149301,6284,0,1773616427,13157.630427329997,33096.844598580006,53298.7902276
2026-03-15,23:13:50.000,74,11149319,6605,0,1773616429,13157.805571389988,27564.306721560002,53298.83913744
2026-03-15,23:13:51.000,74,11149321,6284,0,1773616430,13157.933561279999,33558.08327274,53298.95093136001
2026-03-15,23:13:52.000,74,11149301,6205,0,1773616431,13158.04807854999,28947.536354070005,53298.90900864
2026-03-15,23:13:53.000,74,11149343,6284,0,1773616432,13158.223222609995,24336.890747580008,53298.95791848
2026-03-15,23:13:54.000,74,11149365,6405,0,1773616433,13158.29732202,27564.271475910005,53298.90900864
2026-03-15,23:13:55.000,74,11149338,6005,0,1773616434,13158.472466079991,30791.567614679996,53299.01381544
2026-03-15,23:13:56.000,74,11149321,6284,0,1773616435,13158.600455970001,25719.824316629994,53299.0347768
2026-03-15,23:13:57.000,74,11149346,6005,0,1773616436,13158.694764309992,32174.444790690002,53299.06971240001
2026-03-15,23:13:58.000,74,11149342,5884,0,1773616437,13158.735182169992,28946.887834110006,53299.11163512001
2026-03-15,23:13:59.000,74,11149282,5965,0,1773616438,13158.869908369998,27563.601808559994,53299.13259648
2026-03-15,23:14:01.000,74,11149324,5925,0,1773616440,13159.173042319999,28946.563574130007,53299.18849344001
2026-03-15,23:14:02.000,74,11149346,5965,0,1773616441,13159.28755958999,31712.903003939995,53299.29330024
2026-03-15,23:14:03.000,74,11149356,5565,0,1773616442,13159.36839530999,31251.71367369,53299.37714568001
2026-03-15,23:14:04.000,74,11149292,5645,0,1773616443,13159.43575841,26180.09725998,53299.37015856
2026-03-15,23:14:05.000,74,11149333,6165,0,1773616444,13159.482912579995,25257.901876860007,53299.335222960006
2026-03-15,23:14:06.000,74,11149332,5805,0,1773616445,13159.57722092,29407.44979179,53299.36317144
2026-03-15,23:14:07.000,74,11149346,5565,0,1773616446,13159.624375089996,29407.45684092,53299.384132800005
2026-03-15,23:14:08.000,74,11149305,6284,0,1773616447,13159.732156049991,28024.311797970004,53299.447016879996
2026-03-15,23:14:09.000,74,11149358,5845,0,1773616448,13159.752364979991,27563.36918727,53299.37015856
2026-03-15,23:14:10.000,74,11149332,5845,0,1773616449,13159.839937010001,28946.584721520005,53299.335222960006
2026-03-15,23:14:12.000,74,11149443,6365,0,1773616451,13160.048762619997,22491.78097008,53299.47496536001
2026-03-15,23:14:13.000,74,11149395,6284,0,1773616452,13160.143070959988,31251.798263250006,53299.49592672001
2026-03-15,23:14:14.000,74,11149363,6365,0,1773616453,13160.163279889988,25258.106301630003,53299.53086232
2026-03-15,23:14:15.000,74,11149303,6405,0,1773616454,13160.217170369993,28485.444735180004,53299.600733520005
2026-03-15,23:14:16.000,74,11149222,6005,0,1773616455,13160.324951329989,30329.715666210002,53299.57977216
2026-03-15,23:14:17.000,74,11149395,6525,0,1773616456,13160.392314429999,28946.563574130007,53299.62169488001
2026-03-15,23:14:18.000,74,11149422,6045,0,1773616457,13160.479886459994,32634.837569249998,53299.65663048
2026-03-15,23:14:19.000,74,11149351,6445,0,1773616458,13160.54724955999,26179.970375639998,53299.76143728001
2026-03-15,23:14:20.000,74,11149361,6525,0,1773616459,13160.540513249995,31251.474003270007,53299.7334888
2026-03-15,23:14:21.000,74,11149324,5965,0,1773616460,13160.560722179995,29868.314862059997,53299.719514560005
2026-03-15,23:14:23.000,74,11149334,6124,0,1773616462,13160.63482159,27101.954284859996,53299.80336
2026-03-15,23:14:24.000,74,11149346,6245,0,1773616463,13160.72912992999,29407.090286160004,53299.80336
2026-03-15,23:14:25.000,74,11149450,6084,0,1773616464,13160.75607517,28023.909997559997,53299.88021832001
2026-03-15,23:14:26.000,74,11149308,6045,0,1773616465,13160.78975671999,28485.064082159995,53299.90117968
2026-03-15,23:14:27.000,74,11149393,6805,0,1773616466,13160.783020409996,33556.4760711,53299.92912816001
2026-03-15,23:14:28.000,74,11149381,6365,0,1773616467,13160.80996564999,25257.49302732,53299.90117968
2026-03-15,23:14:29.000,74,11149334,6205,0,1773616468,13160.823438269996,27562.840502520005,53299.99899936001
2026-03-15,23:14:30.000,74,11149366,5965,0,1773616469,13160.823438269996,28484.930148690008,53299.985025120004
2026-03-15,23:14:31.000,74,11149299,6324,0,1773616470,13160.73586624,28946.01374199,53300.01996072
2026-03-15,23:14:32.000,74,11149341,6245,0,1773616471,13160.70892099999,27101.876744430003,53300.06887056
2026-03-15,23:14:34.000,74,11149353,6284,0,1773616473,13160.681975759995,32173.295782500005,53300.103806160005
2026-03-15,23:14:35.000,74,11149347,6284,0,1773616474,13160.63482159,28945.809317220002,53300.117780399996
2026-03-15,23:14:36.000,74,11149357,6245,0,1773616475,13160.69544838,32173.267585980007,53300.12476752001
2026-03-15,23:14:37.000,74,11149169,6205,0,1773616476,13160.681975759995,31251.184988940004,53300.24354856001
2026-03-15,23:14:38.000,74,11149335,6365,0,1773616477,13160.681975759995,28945.98554547,53300.285471279996
2026-03-15,23:14:39.000,74,11149322,5965,0,1773616478,13160.66850313999,32173.33102815,53300.2575228
2026-03-15,23:14:40.000,74,11149380,5565,0,1773616479,13160.64829420999,27101.59477923,53300.31341976001
2026-03-15,23:14:41.000,74,11149348,5884,0,1773616480,13160.56745848999,28945.745875049994,53300.320406880004
2026-03-15,23:14:42.000,74,11149359,6605,0,1773616481,13160.48662276999,31251.121546769995,53300.42521368
2026-03-15,23:14:43.000,74,11149328,5925,0,1773616482,13160.44620490999,27101.707565310004,53300.488097760004
2026-03-15,23:14:45.000,74,11149373,6485,0,1773616484,13160.318215019994,28946.027840249997,53300.54399472
2026-03-15,23:14:46.000,74,11149385,6485,0,1773616485,13160.203697749988,29868.13158468,53300.59290456
2026-03-15,23:14:47.000,74,11149336,5845,0,1773616486,13160.122862030003,31251.290725889994,53300.6418144
2026-03-15,23:14:48.000,74,11149356,6084,0,1773616487,13159.994872139992,30329.313865799995,53300.73963408
2026-03-15,23:14:49.000,74,11149321,6324,0,1773616488,13159.887091179997,30329.306816669996,53300.7116856
2026-03-15,23:14:50.000,74,11149421,6284,0,1773616489,13159.799519150001,26640.93413373,53300.81649240001
2026-03-15,23:14:51.000,74,11149259,6485,0,1773616490,13159.718683430001,25718.879733210008,53300.788543919996
2026-03-15,23:14:52.000,74,11149386,5965,0,1773616491,13159.631111399991,29407.428644400003,53300.80950528
2026-03-15,23:14:53.000,74,11149360,5925,0,1773616492,13159.523330439995,25719.1123545,53300.87238936
2026-03-15,23:14:54.000,74,11149292,5845,0,1773616493,13159.42902209999,32173.82446725,53300.96322192001
2026-03-15,23:14:56.000,74,11149321,6445,0,1773616495,13159.166306009989,22030.605738090002,53301.012131760006
2026-03-15,23:14:57.000,74,11149323,6485,0,1773616496,13159.078733979994,32173.873811159996,53301.08200296001
2026-03-15,23:14:58.000,74,11149406,6124,0,1773616497,13158.869908369998,28485.543422999996,53301.05405448001
2026-03-15,23:14:59.000,74,11149384,5845,0,1773616498,13158.721709550002,31713.107428710005,53301.04008024
2026-03-15,23:15:00.000,74,11149363,6365,0,1773616499,13158.533092869991,30330.06812271,53301.158861280004
2026-03-15,23:15:01.000,74,11149381,6324,0,1773616500,13158.33773988,24797.431557870004,53301.158861280004
2026-03-15,23:15:02.000,74,11149309,6365,0,1773616501,13158.04807854999,27102.736738289997,53301.179822640006
2026-03-15,23:15:03.000,74,11149360,6005,0,1773616502,13157.731471979998,26180.724632550002,53301.10296432001
2026-03-15,23:15:04.000,74,11149346,5765,0,1773616503,13157.408129099997,29869.23829809,53301.20777112
2026-03-15,23:15:05.000,74,11149341,6605,0,1773616504,13157.09152252999,29408.323883909994,53301.21475824
2026-03-15,23:15:07.000,74,11149339,6645,0,1773616506,13156.579562969993,28025.291627040002,53301.13789992
2026-03-15,23:15:08.000,74,11149370,5965,0,1773616507,13156.296637949992,26181.08413818,53301.21475824
2026-03-15,23:15:09.000,74,11149362,5565,0,1773616508,13156.013712929991,32175.001671959995,53301.14488704
2026-03-15,23:15:10.000,74,11149314,5965,0,1773616509,13155.683633739995,29408.72568432,53301.14488704
2026-03-15,23:15:11.000,74,11149286,5605,0,1773616510,13155.380499789993,28486.699480320007,53301.10296432001
2026-03-15,23:15:12.000,74,11149357,6525,0,1773616511,13155.131256319997,28486.699480320007,53301.08899008
2026-03-15,23:15:13.000,74,11149298,5725,0,1773616512,13154.807913439996,28486.678332929994,53301.10296432001
2026-03-15,23:15:14.000,74,11149390,5845,0,1773616513,13154.53172472999,31252.954320570003,53301.03309312001
2026-03-15,23:15:15.000,74,11149349,6205,0,1773616514,13154.295953879999,27103.469847810004,53301.04706736
2026-03-15,23:15:16.000,74,11149369,6365,0,1773616515,13154.080391959993,28486.713578580006,53301.01911888
2026-03-15,23:15:18.000,74,11149344,6084,0,1773616517,13153.635795499991,32175.220194990005,53300.893350720005
2026-03-15,23:15:19.000,74,11149364,5725,0,1773616518,13153.5010693,27103.568535629995,53300.956234799996
2026-03-15,23:15:20.000,74,11149368,6045,0,1773616519,13153.33266154999,27564.581637630006,53300.86540224001
2026-03-15,23:15:21.000,74,11149336,5725,0,1773616520,13153.19793535,28947.663238409994,53300.86540224001
2026-03-15,23:15:22.000,74,11149408,6124,0,1773616521,13153.069945459989,29869.72468806,53300.86540224001
2026-03-15,23:15:23.000,74,11149346,5725,0,1773616522,13152.915010329998,30791.83548162,53300.851428
2026-03-15,23:15:24.000,74,11149281,6485,0,1773616523,13152.813965679998,32175.072163260003,53300.88636360001
2026-03-15,23:15:25.000,74,11149344,5884,0,1773616524,13152.618612689992,31252.99661535,53300.893350720005
2026-03-15,23:15:26.000,74,11149409,6605,0,1773616525,13152.517568039992,24337.207958429994,53300.81649240001
2026-03-15,23:15:27.000,74,11149338,5645,0,1773616526,13152.34242398,30792.061053779995,53300.73264696
2026-03-15,23:15:29.000,74,11149378,5925,0,1773616528,13152.03929003,27564.63098154,53300.76059544
2026-03-15,23:15:30.000,74,11149393,6405,0,1773616529,13151.924772759994,26181.443643809995,53300.73963408
2026-03-15,23:15:31.000,74,11149381,6365,0,1773616530,13151.796782869998,31253.16579447,53300.73963408
2026-03-15,23:15:32.000,74,11149370,6084,0,1773616531,13151.648584049988,27103.639026930003,53300.7116856
2026-03-15,23:15:33.000,74,11149442,5925,0,1773616532,13151.601429879993,26181.55642989,53300.69072424
2026-03-15,23:15:34.000,74,11149374,5845,0,1773616533,13151.554275709997,29409.021747780003,53300.76758256001
2026-03-15,23:15:35.000,74,11149329,6205,0,1773616534,13151.466703680002,31253.186941859996,53300.725659840005
2026-03-15,23:15:36.000,74,11149331,6525,0,1773616535,13151.392604269997,29408.91601083,53300.76758256001
2026-03-15,23:15:37.000,74,11149368,5884,0,1773616536,13151.338713789992,29408.937158219996,53300.6418144
2026-03-15,23:15:38.000,74,11149327,6525,0,1773616537,13151.352186409997,22953.957178530007,53300.59290456
2026-03-15,23:15:40.000,74,11149333,6565,0,1773616539,13151.305032240001,27564.49704807,53300.676750000006
2026-03-15,23:15:41.000,74,11149360,5725,0,1773616540,13151.352186409997,28947.6138945,53300.63482728
2026-03-15,23:15:42.000,74,11149285,6205,0,1773616541,13151.311768549996,32174.902984140004,53300.69072424
2026-03-15,23:15:43.000,74,11149303,6565,0,1773616542,13151.325241170001,29869.604852849996,53300.620853039996
2026-03-15,23:15:44.000,74,11149332,6005,0,1773616543,13151.325241170001,32174.839541969995,53300.59989168001
2026-03-15,23:15:45.000,74,11149400,5645,0,1773616544,13151.230932829996,29869.55550894,53300.63482728
2026-03-15,23:15:46.000,74,11149351,6124,0,1773616545,13151.1433608,28947.43766625,53300.63482728
2026-03-15,23:15:47.000,74,11149409,6165,0,1773616546,13151.008634599995,27103.314766950003,53300.6418144
2026-03-15,23:15:48.000,74,11149363,6405,0,1773616547,13151.00189829,31713.918078660005,53300.6418144
2026-03-15,23:15:49.000,74,11149360,5645,0,1773616548,13150.86043578,34941.49618263,53300.6418144
2026-03-15,23:15:51.000,74,11149377,6124,0,1773616550,13150.698764339999,31714.263486030002,53300.66976288001
2026-03-15,23:15:52.000,74,11149354,5805,0,1773616551,13150.550565519989,29870.105341079994,53300.5719432
2026-03-15,23:15:53.000,74,11149379,6205,0,1773616552,13150.510147659988,28025.975392649998,53300.62784016001
2026-03-15,23:15:54.000,74,11149391,6205,0,1773616553,13150.429311939988,22954.408322849995,53300.57893032001
2026-03-15,23:15:55.000,74,11149333,6324,0,1773616554,13150.395630389998,27565.089174990004,53300.606878800005
2026-03-15,23:15:56.000,74,11149383,6365,0,1773616555,13150.382157769993,26182.03577073,53300.5370076
2026-03-15,23:15:57.000,74,11149405,6324,0,1773616556,13150.341739909993,28026.384242190004,53300.54399472
2026-03-15,23:15:58.000,74,11149325,6445,0,1773616557,13150.267640500002,28026.489979139995,53300.54399472
2026-03-15,23:15:59.000,74,11149394,5925,0,1773616558,13150.112705369997,31254.082181370002,53300.49508488
2026-03-15,23:16:00.000,74,11149330,5884,0,1773616559,13149.991451789996,26182.388227229996,53300.4671364
2026-03-15,23:16:02.000,74,11149272,5884,0,1773616561,13149.769153559995,26643.66214704,53300.44617504
2026-03-15,23:16:03.000,74,11149335,6565,0,1773616562,13149.708526769995,24799.482854700007,53300.41822656
2026-03-15,23:16:04.000,74,11149311,6165,0,1773616563,13149.647899979995,31715.602820729997,53300.43220080001
2026-03-15,23:16:05.000,74,11149336,5965,0,1773616564,13149.526646399994,27104.985410759997,53300.37630384
2026-03-15,23:16:06.000,74,11149369,6205,0,1773616565,13149.49296484999,31715.708557680002,53300.35534248
2026-03-15,23:16:07.000,74,11149347,6485,0,1773616566,13149.479492229999,23877.632878949997,53300.2575228
2026-03-15,23:16:08.000,74,11149308,6045,0,1773616567,13149.432338059989,32638.03082514,53300.23656144
2026-03-15,23:16:09.000,74,11149348,5925,0,1773616568,13149.49296484999,29410.579605510007,53300.26450992001
2026-03-15,23:16:10.000,74,11149295,6365,0,1773616569,13149.49296484999,34482.351100080006,53300.27848416
2026-03-15,23:16:11.000,74,11149232,5845,0,1773616570,13149.499701159999,28027.469808210008,53300.24354856001
2026-03-15,23:16:13.000,74,11149167,6725,0,1773616572,13149.68158153,31254.857585670004,53300.1876516
2026-03-15,23:16:14.000,74,11149310,5965,0,1773616573,13149.71526307999,29871.64205142,53300.22957432
2026-03-15,23:16:15.000,74,11149300,5925,0,1773616574,13149.78262618,27566.287527089997,53300.23656144
2026-03-15,23:16:16.000,74,11149322,5925,0,1773616575,13149.748944629995,36326.6431785,53300.13175464
2026-03-15,23:16:17.000,74,11149372,6045,0,1773616576,13149.809571419995,29410.692391589997,53300.15970312
2026-03-15,23:16:18.000,74,11149310,5965,0,1773616577,13149.789362489995,27105.41540769,53300.13874176
2026-03-15,23:16:19.000,74,11149325,6445,0,1773616578,13149.82304404,28949.651093070002,53300.08983192
2026-03-15,23:16:20.000,74,11149341,6124,0,1773616579,13149.87693451999,28488.609794549993,53300.11079328
2026-03-15,23:16:21.000,74,11149315,6245,0,1773616580,13149.991451789996,29871.874672709993,53300.08983192
2026-03-15,23:16:22.000,74,11149320,5605,0,1773616581,13150.092496439996,33099.50212059,53300.07585768001
2026-03-15,23:16:24.000,74,11149312,5805,0,1773616583,13150.180068469992,28949.975353050002,53300.13175464
2026-03-15,23:16:25.000,74,11149356,5884,0,1773616584,13150.281113119992,32638.66524684,53300.152716000004
2026-03-15,23:16:26.000,74,11149262,6005,0,1773616585,13150.375421459998,32638.728689010008,53300.18066448
2026-03-15,23:16:27.000,74,11149341,6245,0,1773616586,13150.496675039998,28028.097180779994,53300.21560008001
2026-03-15,23:16:28.000,74,11149282,5805,0,1773616587,13150.611192309989,34483.274536109995,53300.26450992001
2026-03-15,23:16:29.000,74,11149353,6405,0,1773616588,13150.665082789994,30333.797112479995,53300.19463872001
2026-03-15,23:16:30.000,74,11149336,5965,0,1773616589,13150.705500649994,29872.946140469998,53300.222587200005
2026-03-15,23:16:31.000,74,11149321,6365,0,1773616590,13150.69202802999,31717.379201489995,53300.1876516
2026-03-15,23:16:32.000,74,11149413,6205,0,1773616591,13150.718973269999,28489.836343169998,53300.20162584
2026-03-15,23:16:33.000,74,11149283,6525,0,1773616592,13150.77960006,30334.20596202,53300.22957432
2026-03-15,23:16:35.000,74,11149291,6565,0,1773616594,13150.927798879995,26184.74263665,53300.285471279996
2026-03-15,23:16:36.000,74,11149363,6645,0,1773616595,13151.136624489991,23879.451554490006,53300.2575228
2026-03-15,23:16:37.000,74,11149374,6124,0,1773616596,13151.237669139991,28029.126353760003,53300.271497040005
2026-03-15,23:16:38.000,74,11149361,6405,0,1773616597,13151.406076890002,33101.00358528001,53300.29944552
2026-03-15,23:16:39.000,74,11149347,6605,0,1773616598,13151.486912610002,26184.707391000004,53300.34835536
2026-03-15,23:16:40.000,74,11149361,6485,0,1773616599,13151.574484639998,26645.769836909996,53300.34835536
2026-03-15,23:16:41.000,74,11149325,6284,0,1773616600,13151.803519179994,27567.944072640006,53300.44617504
2026-03-15,23:16:42.000,74,11149355,6565,0,1773616601,13152.01234478999,33101.07407658,53300.41822656
2026-03-15,23:16:43.000,74,11149408,6124,0,1773616602,13152.126862059995,30795.70545399,53300.4671364
2026-03-15,23:16:44.000,74,11149377,6525,0,1773616603,13152.27506087999,23418.480747270005,53300.43220080001
2026-03-15,23:16:46.000,74,11149360,5925,0,1773616605,13152.632085309997,29412.292544099997,53300.57893032001
2026-03-15,23:16:47.000,74,11149310,5805,0,1773616606,13152.780284129993,27106.938019769994,53300.59989168001
2026-03-15,23:16:48.000,74,11149383,6324,0,1773616607,13152.915010329998,27106.930970639994,53300.70469848
2026-03-15,23:16:49.000,74,11149338,5925,0,1773616608,13153.076681769999,24340.471705620002,53300.725659840005
2026-03-15,23:16:50.000,74,11149287,6205,0,1773616609,13153.285507379995,31256.718555989995,53300.725659840005
2026-03-15,23:16:51.000,74,11149303,6205,0,1773616610,13153.47412405999,31256.633966430003,53300.80950528
2026-03-15,23:16:52.000,74,11149320,5565,0,1773616611,13153.56169609,28490.1253575,53300.85841512
2026-03-15,23:16:53.000,74,11149325,6205,0,1773616612,13153.676213359991,29873.298596969995,53300.851428
2026-03-15,23:16:54.000,74,11149390,5684,0,1773616613,13153.743576460001,31717.64706843,53300.9212992
2026-03-15,23:16:55.000,74,11149339,6205,0,1773616614,13153.831148489997,25723.666092479994,53300.97020904
2026-03-15,23:16:57.000,74,11149322,5884,0,1773616616,13153.972610999997,27567.986367420002,53301.08899008
2026-03-15,23:16:58.000,74,11149375,6445,0,1773616617,13154.046710410003,26645.840328210004,53301.14488704
2026-03-15,23:16:59.000,74,11149290,5884,0,1773616618,13154.093864579998,27106.86752847,53301.20078400001
2026-03-15,23:17:00.000,74,11149324,5884,0,1773616619,13154.201645539993,30334.55136939,53301.20078400001
2026-03-15,23:17:01.000,74,11149328,5765,0,1773616620,13154.262272329994,25262.674137869995,53301.24270672
2026-03-15,23:17:02.000,74,11149308,5884,0,1773616621,13154.343108049994,28490.322733139998,53301.34052640001
2026-03-15,23:17:03.000,74,11149340,6005,0,1773616622,13154.39699853,38173.07114330999,53301.38244912
2026-03-15,23:17:04.000,74,11149349,6445,0,1773616623,13154.47109793999,32640.223104570003,53301.38943624001
2026-03-15,23:17:05.000,74,11149395,6485,0,1773616624,13154.565406279995,28029.549301560008,53301.515204400006
2026-03-15,23:17:06.000,74,11149270,5725,0,1773616625,13154.67992355,28490.689287899993,53301.53616576001
2026-03-15,23:17:08.000,74,11149195,6645,0,1773616627,13154.767495579996,31257.409370730005,53301.682895280006
2026-03-15,23:17:09.000,74,11149204,6084,0,1773616628,13154.814649749991,29413.110243179995,53301.75276648001
2026-03-15,23:17:10.000,74,11149236,6045,0,1773616629,13154.848331299996,28030.092084570002,53301.80866344
2026-03-15,23:17:11.000,74,11149307,6284,0,1773616630,13154.868540229996,30796.699381319995,53301.91347024
2026-03-15,23:17:12.000,74,11149305,6485,0,1773616631,13154.855067609991,30335.721524969995,53301.92045736001
2026-03-15,23:17:13.000,74,11149371,6525,0,1773616632,13154.875276539991,28491.506986980006,53302.02526416
2026-03-15,23:17:14.000,74,11149408,5725,0,1773616633,13154.962848570001,30797.051837820007,53302.046225520004
2026-03-15,23:17:15.000,74,11149414,5965,0,1773616634,13154.962848570001,29413.86450009,53302.12308384
2026-03-15,23:17:16.000,74,11149350,5845,0,1773616635,13154.996530119992,28491.73255914,53302.165006560004
2026-03-15,23:17:17.000,74,11149375,6525,0,1773616636,13154.922430710001,28952.950085909994,53302.20692928001
2026-03-15,23:17:19.000,74,11149414,5884,0,1773616638,13154.861803920001,26186.744589570008,53302.32571032001
2026-03-15,23:17:20.000,74,11149349,6245,0,1773616639,13154.848331299996,30797.735603430003,53302.381607280004
2026-03-15,23:17:21.000,74,11149305,6165,0,1773616640,13154.875276539991,29875.65300639,53302.46545272
2026-03-15,23:17:22.000,74,11149372,5684,0,1773616641,13154.861803920001,31720.19180436,53302.53532392
2026-03-15,23:17:23.000,74,11149369,6245,0,1773616642,13154.814649749991,29414.82318177,53302.598208
2026-03-15,23:17:24.000,74,11149385,6405,0,1773616643,13154.727077719996,29876.1252981,53302.570259520005
2026-03-15,23:17:25.000,74,11149403,6284,0,1773616644,13154.67318723999,29876.308575479998,53302.64013072001
2026-03-15,23:17:26.000,74,11149342,5884,0,1773616645,13154.67318723999,29876.491852859996,53302.689040560006
2026-03-15,23:17:27.000,74,11149409,6084,0,1773616646,13154.626033069995,29876.731523280003,53302.80083448
2026-03-15,23:17:28.000,74,11149462,5765,0,1773616647,13154.51825211,30338.054787,53302.66109208001
2026-03-15,23:17:30.000,74,11149330,6205,0,1773616649,13154.43068007999,28955.050726650006,53302.772886
2026-03-15,23:17:31.000,74,11149406,5884,0,1773616650,13154.356580669999,31721.876546429994,53302.89865416001
2026-03-15,23:17:32.000,74,11149380,6005,0,1773616651,13154.316162809999,31261.00442703,53302.92660264001
2026-03-15,23:17:33.000,74,11149355,6645,0,1773616652,13154.228590779989,31261.110163980004,53302.905641280006
2026-03-15,23:17:34.000,74,11149404,5645,0,1773616653,13154.141018749993,28955.74859052,53302.93358976
2026-03-15,23:17:35.000,74,11149440,6084,0,1773616654,13154.080391959993,28955.826130949994,53302.94756400001
2026-03-15,23:17:36.000,74,11149395,6485,0,1773616655,13154.066919340003,29878.134300150006,53302.9824996
2026-03-15,23:17:37.000,74,11149401,6365,0,1773616656,13153.972610999997,33105.930927149995,53303.03839656
2026-03-15,23:17:38.000,74,11149356,5684,0,1773616657,13153.844621110002,30339.429367350007,53303.052370800004
2026-03-15,23:17:39.000,74,11149344,6045,0,1773616658,13153.743576460001,32183.91882141,53303.10826776
2026-03-15,23:17:41.000,74,11149332,6245,0,1773616660,13153.54148716,31261.702290899993,53303.12922912
2026-03-15,23:17:42.000,74,11149346,5725,0,1773616661,13153.40002465,29878.437412739993,53303.13621624
2026-03-15,23:17:43.000,74,11149382,5965,0,1773616662,13153.33266154999,28495.172534579993,53303.15019048
2026-03-15,23:17:44.000,74,11149400,6084,0,1773616663,13153.29224368999,31722.905719410002,53303.16416472001
2026-03-15,23:17:45.000,74,11149341,6445,0,1773616664,13153.25182582999,29878.479707520004,53303.17813896
2026-03-15,23:17:46.000,74,11149335,6324,0,1773616665,13153.13057224999,29417.417261609997,53303.220061680004
2026-03-15,23:17:47.000,74,11149352,5845,0,1773616666,13153.056472839999,26650.83816138,53303.27595864
2026-03-15,23:17:48.000,74,11149388,5884,0,1773616667,13152.921746639993,28956.39006135,53303.24801016
2026-03-15,23:17:49.000,74,11149446,5725,0,1773616668,13152.867856159988,28495.376959350004,53303.26198440001
2026-03-15,23:17:50.000,74,11149345,6485,0,1773616669,13152.753338889997,31723.07489853,53303.20608744
2026-03-15,23:17:52.000,74,11149390,5884,0,1773616671,13152.524304350001,27573.111084930002,53303.24801016
2026-03-15,23:17:53.000,74,11149338,5925,0,1773616672,13152.436732319991,29878.67708316,53303.28294576001
2026-03-15,23:17:54.000,74,11149366,5965,0,1773616673,13152.328951359996,30339.711332549996,53303.29692
2026-03-15,23:17:55.000,74,11149383,6165,0,1773616674,13152.2211704,26189.684076780002,53303.30390712
2026-03-15,23:17:56.000,74,11149393,6084,0,1773616675,13152.07970789,30339.66903777,53303.25499728
2026-03-15,23:17:57.000,74,11149350,5845,0,1773616676,13151.958454309999,28956.22793136,53303.26198440001
2026-03-15,23:17:58.000,74,11149404,5845,0,1773616677,13151.837200729999,28495.038601110005,53303.32486848
2026-03-15,23:17:59.000,74,11149407,6365,0,1773616678,13151.769837629989,27111.65388774,53303.26897152
2026-03-15,23:18:00.000,74,11149356,5765,0,1773616679,13151.662056669993,28494.876471120006,53303.27595864
2026-03-15,23:18:01.000,74,11149382,5845,0,1773616680,13151.574484639998,26650.492754010003,53303.28294576001
2026-03-15,23:18:03.000,74,11149373,6605,0,1773616682,13151.325241170001,26650.337673150003,53303.289932880005
2026-03-15,23:18:04.000,74,11149384,5884,0,1773616683,13151.190514969996,24805.996250819997,53303.289932880005
2026-03-15,23:18:05.000,74,11149322,6245,0,1773616684,13151.089470319996,28955.93891703,53303.33185560001
2026-03-15,23:18:06.000,74,11149311,6205,0,1773616685,13150.96148043,32183.650954469995,53303.25499728
2026-03-15,23:18:07.000,74,11149353,6165,0,1773616686,13150.89411732999,27111.491757750002,53303.33185560001
2026-03-15,23:18:08.000,74,11149352,6084,0,1773616687,13150.766127439994,29878.148398410005,53303.29692
2026-03-15,23:18:09.000,74,11149352,6124,0,1773616688,13150.624664929994,26189.331620280005,53303.26897152
2026-03-15,23:18:10.000,74,11149359,6525,0,1773616689,13150.469729799988,26189.366865930002,53303.20608744
2026-03-15,23:18:11.000,74,11149388,5925,0,1773616690,13150.341739909993,28033.849270859995,53303.19910032
2026-03-15,23:18:12.000,74,11149374,6005,0,1773616691,13150.247431570002,30339.436416480006,53303.24801016
2026-03-15,23:18:14.000,74,11149375,6525,0,1773616693,13149.937561309991,30339.591497340007,53303.15019048
2026-03-15,23:18:15.000,74,11149366,6165,0,1773616694,13149.809571419995,30800.724434550008,53303.192113200006
2026-03-15,23:18:16.000,74,11149362,5884,0,1773616695,13149.67484521999,31261.892617410005,53303.122242000005
2026-03-15,23:18:17.000,74,11149329,6525,0,1773616696,13149.425601749994,29878.761672720007,53303.09429352001
2026-03-15,23:18:18.000,74,11149355,6565,0,1773616697,13149.290875549988,30801.13328409,53303.08031928
2026-03-15,23:18:19.000,74,11149324,5925,0,1773616698,13149.149413040002,30801.28131582,53303.09429352001
2026-03-15,23:18:20.000,74,11149360,6005,0,1773616699,13149.055104699997,28495.849251060004,53303.06634504001
2026-03-15,23:18:21.000,74,11149308,5805,0,1773616700,13148.933851119997,33107.03059143,53303.03140944
2026-03-15,23:18:22.000,74,11149398,5925,0,1773616701,13148.900169569992,30340.45854033,53303.073332160006
2026-03-15,23:18:23.000,74,11149376,5725,0,1773616702,13148.819333849991,28496.0466267,53302.98948672
2026-03-15,23:18:25.000,74,11149392,5884,0,1773616704,13148.792388609996,28957.334644770002,53302.93358976
2026-03-15,23:18:26.000,74,11149391,6445,0,1773616705,13148.70481658,34951.74561765,53302.954551120005
2026-03-15,23:18:27.000,74,11149406,5965,0,1773616706,13148.67787133999,29879.593470060005,53302.94057688
2026-03-15,23:18:28.000,74,11149400,6005,0,1773616707,13148.711552889996,27113.021418959994,53302.87769280001
2026-03-15,23:18:29.000,74,11149413,6284,0,1773616708,13148.738498129991,33107.368949669995,53302.93358976
2026-03-15,23:18:30.000,74,11149363,6245,0,1773616709,13148.68460765,27112.915682010003,53302.93358976
2026-03-15,23:18:31.000,74,11149380,6124,0,1773616710,13148.59703561999,26190.734397149994,53302.884679920004
2026-03-15,23:18:32.000,74,11149311,6165,0,1773616711,13148.57682668999,31724.167513680004,53302.93358976
2026-03-15,23:18:33.000,74,11149329,6405,0,1773616712,13148.53640882999,30801.972130559996,53302.905641280006
2026-03-15,23:18:34.000,74,11149383,6405,0,1773616713,13148.46230942,35413.18871658,53302.84974432001
2026-03-15,23:18:36.000,74,11149318,6165,0,1773616715,13148.34105584,25729.932769050007,53302.8427572
2026-03-15,23:18:37.000,74,11149337,6445,0,1773616716,13148.266956429994,29880.11510568,53302.82179584
2026-03-15,23:18:38.000,74,11149363,6565,0,1773616717,13148.199593329999,23885.732329320002,53302.82179584
2026-03-15,23:18:39.000,74,11149346,5845,0,1773616718,13148.152439159989,33569.26319292,53302.84974432001
2026-03-15,23:18:40.000,74,11149296,5805,0,1773616719,13148.031185579988,28036.006304640003,53302.80782160001
2026-03-15,23:18:41.000,74,11149325,6405,0,1773616720,13147.889723070002,29880.742478250002,53302.82179584
2026-03-15,23:18:42.000,74,11149379,6445,0,1773616721,13147.761733179992,29880.855264330006,53302.80083448
2026-03-15,23:18:43.000,74,11149360,6084,0,1773616722,13147.667424840001,32186.569294290006,53302.772886
2026-03-15,23:18:44.000,74,11149343,6284,0,1773616723,13147.48554447,34031.143337910005,53302.75891176001
2026-03-15,23:18:45.000,74,11149328,6084,0,1773616724,13147.391236129995,28958.998239449997,53302.75891176001
2026-03-15,23:18:47.000,74,11149235,6605,0,1773616726,13147.061156939999,27575.83909824,53302.65410496
2026-03-15,23:18:48.000,74,11149325,6165,0,1773616727,13146.912958119989,29881.602472109997,53302.64013072001
2026-03-15,23:18:49.000,74,11149336,5845,0,1773616728,13146.818649779998,29420.518878810006,53302.619169360005
2026-03-15,23:18:50.000,74,11149400,6045,0,1773616729,13146.731077750002,31726.28225268,53302.570259520005
2026-03-15,23:18:51.000,74,11149370,5925,0,1773616730,13146.683923579993,32648.555176230002,53302.5283368
2026-03-15,23:18:52.000,74,11149332,5965,0,1773616731,13146.616560479997,23887.325432700003,53302.47942696
2026-03-15,23:18:53.000,74,11149400,6045,0,1773616732,13146.562669999992,31726.43733354,53302.43750424
2026-03-15,23:18:54.000,74,11149408,5805,0,1773616733,13146.461625349992,26654.179449000003,53302.332697440004
2026-03-15,23:18:55.000,74,11149412,5565,0,1773616734,13146.441416419992,27576.529912979997,53302.33968456
2026-03-15,23:18:56.000,74,11149394,5765,0,1773616735,13146.374053319996,32187.746499,53302.29077472
2026-03-15,23:18:58.000,74,11149396,6045,0,1773616737,13146.32689915,28959.92167548,53302.13705808001
2026-03-15,23:18:59.000,74,11149398,5845,0,1773616738,13146.394262249996,25270.96391475,53302.24186488
2026-03-15,23:19:00.000,74,11149417,6485,0,1773616739,13146.367317010001,27576.551060369995,53302.19994216
2026-03-15,23:19:01.000,74,11149355,6685,0,1773616740,13146.374053319996,22043.1320421,53302.19994216
2026-03-15,23:19:02.000,74,11149411,6365,0,1773616741,13146.320162839991,30343.398027539995,53302.116096720005
2026-03-15,23:19:03.000,74,11149383,6084,0,1773616742,13146.333635459996,32187.957972899996,53302.067186880005
2026-03-15,23:19:04.000,74,11149367,6565,0,1773616743,13146.360580699991,25271.11194648,53301.99032856001
2026-03-15,23:19:05.000,74,11149424,5765,0,1773616744,13146.353844389996,32649.161401410005,53301.98334144
2026-03-15,23:19:06.000,74,11149430,5965,0,1773616745,13146.394262249996,28960.210689810003,53301.98334144
2026-03-15,23:19:07.000,74,11149329,6245,0,1773616746,13146.454889039996,24810.190483169994,53302.0043028
2026-03-15,23:19:09.000,74,11149422,6124,0,1773616748,13146.434680109996,22965.997092570004,53301.95539296
2026-03-15,23:19:10.000,74,11149409,6324,0,1773616749,13146.454889039996,29422.00624524,53301.87853464
2026-03-15,23:19:11.000,74,11149474,5845,0,1773616750,13146.502043209992,30805.567186860004,53301.7597536
2026-03-15,23:19:12.000,74,11149417,6525,0,1773616751,13146.603087859992,24811.057526160002,53301.76674072
2026-03-15,23:19:13.000,74,11149407,6565,0,1773616752,13146.683923579993,26655.81484716,53301.850586160006
2026-03-15,23:19:14.000,74,11149405,6245,0,1773616753,13146.764759299993,31728.502728630003,53301.80167632001
2026-03-15,23:19:15.000,74,11149437,6485,0,1773616754,13146.805177159993,27117.42007608,53301.850586160006
2026-03-15,23:19:16.000,74,11149362,6084,0,1773616755,13146.879276569998,26656.512711029995,53301.74577936
2026-03-15,23:19:17.000,74,11149394,6084,0,1773616756,13146.939903359998,35418.39097452001,53301.75276648001
2026-03-15,23:19:18.000,74,11149424,6084,0,1773616757,13147.000530149999,25273.480454160002,53301.85757328
2026-03-15,23:19:20.000,74,11149381,6565,0,1773616759,13147.081365869999,30807.477501090005,53301.81565056
2026-03-15,23:19:21.000,74,11149436,5605,0,1773616760,13147.17567420999,28040.708074349997,53301.74577936
2026-03-15,23:19:22.000,74,11149415,6405,0,1773616761,13147.229564689995,27579.55398975,53301.682895280006
2026-03-15,23:19:23.000,74,11149387,6245,0,1773616762,13147.19588313999,34957.765574670004,53301.74577936
2026-03-15,23:19:24.000,74,11149423,6205,0,1773616763,13147.128520039994,28963.058538330006,53301.71783088
2026-03-15,23:19:25.000,74,11149444,5765,0,1773616764,13147.19588313999,25735.050437430007,53301.73879224
2026-03-15,23:19:26.000,74,11149392,5684,0,1773616765,13147.17567420999,26196.148128989997,53301.7597536
2026-03-15,23:19:27.000,74,11149393,6124,0,1773616766,13147.14199266,31268.765519160006,53301.71783088
2026-03-15,23:19:28.000,74,11149420,5605,0,1773616767,13147.081365869999,26196.211571160005,53301.80167632001
2026-03-15,23:19:29.000,74,11149402,5884,0,1773616768,13147.067893249994,25274.016188039997,53301.75276648001
2026-03-15,23:19:31.000,74,11149452,6005,0,1773616770,13146.946639669994,29885.676869250005,53301.71084376
2026-03-15,23:19:32.000,74,11149432,5565,0,1773616771,13146.899485499998,32191.468439639997,53301.71084376
2026-03-15,23:19:33.000,74,11149426,6045,0,1773616772,13146.798440849998,30808.203561479997,53301.70385664001
2026-03-15,23:19:34.000,74,11149395,6485,0,1773616773,13146.690659890002,28963.791647849997,53301.64795968
2026-03-15,23:19:35.000,74,11149422,6045,0,1773616774,13146.623296789992,29886.184406610002,53301.6898824
2026-03-15,23:19:36.000,74,11149418,6045,0,1773616775,13146.582878929992,24352.624405740004,53301.661933920004
2026-03-15,23:19:37.000,74,11149394,5925,0,1773616776,13146.528988450002,31269.999116909996,53301.66892104
2026-03-15,23:19:38.000,74,11149456,5845,0,1773616777,13146.427943800001,33114.65775009,53301.67590816001
2026-03-15,23:19:39.000,74,11149315,6685,0,1773616778,13146.320162839991,24353.019157019997,53301.59206272
2026-03-15,23:19:40.000,74,11149427,6324,0,1773616779,13146.273008669996,28964.644592580007,53301.57110136
2026-03-15,23:19:42.000,74,11149413,6525,0,1773616781,13146.21911818999,28503.786571439996,53301.60603696001
2026-03-15,23:19:43.000,74,11149404,5965,0,1773616782,13146.12480985,29887.277021760005,53301.58507560001
2026-03-15,23:19:44.000,74,11149394,5965,0,1773616783,13146.07765567999,35421.26701955999,53301.57110136
2026-03-15,23:19:45.000,74,11149434,6045,0,1773616784,13146.0237652,27581.76036744,53301.59206272
2026-03-15,23:19:46.000,74,11149436,5845,0,1773616785,13146.03723781999,27120.747265440004,53301.54315288
2026-03-15,23:19:47.000,74,11149370,5925,0,1773616786,13146.050710439995,35421.556033889996,53301.50821728001
2026-03-15,23:19:48.000,74,11149414,6165,0,1773616787,13146.09786460999,28504.37164923,53301.50123016
2026-03-15,23:19:49.000,74,11149413,6365,0,1773616788,13146.111337229995,32193.703013849998,53301.42437184
2026-03-15,23:19:50.000,74,11149367,6324,0,1773616789,13146.151755089995,34038.298204859995,53301.46629456001
2026-03-15,23:19:51.000,74,11149370,5725,0,1773616790,13146.18543664,31271.352549870004,53301.47328168
2026-03-15,23:19:53.000,74,11149424,5645,0,1773616792,13146.25953604999,32654.793656280002,53301.45232032
2026-03-15,23:19:54.000,74,11149409,6324,0,1773616793,13146.24606343,34038.20656617,53301.4103976
2026-03-15,23:19:55.000,74,11149391,6045,0,1773616794,13146.25953604999,33576.95379375,53301.47328168
2026-03-15,23:19:56.000,74,11149397,6205,0,1773616795,13146.24606343,24353.724070020005,53301.41738472001
2026-03-15,23:19:57.000,74,11149334,5645,0,1773616796,13146.16522771,24814.849958100007,53301.40341048
2026-03-15,23:19:58.000,74,11149352,6084,0,1773616797,13146.070919369995,29426.228674109996,53301.38943624001
2026-03-15,23:19:59.000,74,11149361,6324,0,1773616798,13146.05744674999,28042.731174660003,53301.45232032
2026-03-15,23:20:00.000,74,11149409,6485,0,1773616799,13146.04397413,28042.660683359994,53301.45232032
2026-03-15,23:20:01.000,74,11149389,6445,0,1773616800,13145.99681995999,35421.11193870001,53301.48725592001
2026-03-15,23:20:02.000,74,11149376,6445,0,1773616801,13145.889038999994,25275.884207490002,53301.445333200005
2026-03-15,23:20:04.000,74,11149337,6685,0,1773616803,13145.794730659989,30809.838959639994,53301.35450064
2026-03-15,23:20:05.000,74,11149457,6284,0,1773616804,13145.734103869989,27581.887251780005,53301.34052640001
2026-03-15,23:20:06.000,74,11149345,6284,0,1773616805,13145.707158629994,27120.860051519994,53301.35450064
2026-03-15,23:20:07.000,74,11149444,5605,0,1773616806,13145.673477079989,29426.80670277,53301.34052640001
2026-03-15,23:20:08.000,74,11149389,6525,0,1773616807,13145.626322909993,28965.779502510006,53301.29860368001
2026-03-15,23:20:09.000,74,11149364,6084,0,1773616808,13145.639795529998,31732.795648800005,53301.34052640001
2026-03-15,23:20:10.000,74,11149284,6445,0,1773616809,13145.707158629994,29888.27799822,53301.40341048
2026-03-15,23:20:11.000,74,11149424,6045,0,1773616810,13145.707158629994,28966.089664230007,53301.36148776
2026-03-15,23:20:12.000,74,11149370,6324,0,1773616811,13145.740840179998,31733.049417479997,53301.34052640001
2026-03-15,23:20:13.000,74,11149363,6645,0,1773616812,13145.801466969999,31271.937627659994,53301.4103976
2026-03-15,23:20:15.000,74,11149325,6805,0,1773616814,13145.889038999994,33116.77248909,53301.375462
2026-03-15,23:20:16.000,74,11149346,6084,0,1773616815,13146.05744674999,34039.108854809994,53301.43135896
2026-03-15,23:20:17.000,74,11149366,5645,0,1773616816,13146.07765567999,26199.581055300005,53301.4802688
2026-03-15,23:20:18.000,74,11149364,5925,0,1773616817,13146.17870032999,30811.276982159994,53301.45232032
2026-03-15,23:20:19.000,74,11149393,6205,0,1773616818,13146.299953909991,34039.52475348,53301.4802688
2026-03-15,23:20:20.000,74,11149392,5805,0,1773616819,13146.387525940001,34500.735231119994,53301.45232032
2026-03-15,23:20:21.000,74,11149407,6324,0,1773616820,13146.448152730001,28966.935559830003,53301.459307439996
2026-03-15,23:20:22.000,74,11149337,5925,0,1773616821,13146.562669999992,28044.82476627,53301.50821728001
2026-03-15,23:20:23.000,74,11149363,6245,0,1773616822,13146.663714649992,32195.465296349998,53301.564114240005
2026-03-15,23:20:24.000,74,11149371,6324,0,1773616823,13146.784968229993,27583.994941650002,53301.626998319996
2026-03-15,23:20:26.000,74,11149377,6645,0,1773616825,13147.047684319994,27584.234612069995,53301.613024080005
2026-03-15,23:20:27.000,74,11149389,6725,0,1773616826,13147.189146829995,27584.368545539997,53301.63398544001
2026-03-15,23:20:28.000,74,11149349,6165,0,1773616827,13147.35755457999,29429.104719149997,53301.73879224
2026-03-15,23:20:29.000,74,11149323,6324,0,1773616828,13147.492280779996,33118.54182072,53301.731805120005
2026-03-15,23:20:30.000,74,11149432,5884,0,1773616829,13147.674161149997,29429.161112190006,53301.72481800001
2026-03-15,23:20:31.000,74,11149201,6365,0,1773616830,13147.896459379997,29429.182259580004,53301.74577936
2026-03-15,23:20:32.000,74,11149399,5925,0,1773616831,13148.125493919993,34040.8217934,53301.77372784001
2026-03-15,23:20:33.000,74,11149342,5965,0,1773616832,13148.31411059999,34501.91243583,53301.92744448
2026-03-15,23:20:34.000,74,11149388,5884,0,1773616833,13148.51619989999,27123.235608329996,53301.94141872001
2026-03-15,23:20:35.000,74,11149415,6605,0,1773616834,13148.711552889996,27123.221510069998,53301.98334144
2026-03-15,23:20:37.000,74,11149403,6605,0,1773616836,13149.021423149992,31273.706959289993,53302.10212248
2026-03-15,23:20:38.000,74,11149353,6525,0,1773616837,13149.156149349998,27123.284952240007,53302.05321264
2026-03-15,23:20:39.000,74,11149354,5805,0,1773616838,13149.236985069998,28967.992929329994,53302.046225520004
2026-03-15,23:20:40.000,74,11149388,6045,0,1773616839,13149.391920199989,30812.616316860003,53302.17898080001
2026-03-15,23:20:41.000,74,11149339,6525,0,1773616840,13149.479492229999,30812.672709899998,53302.165006560004
2026-03-15,23:20:42.000,74,11149348,5845,0,1773616841,13149.607482119995,23895.234556559997,53302.30474896001
2026-03-15,23:20:43.000,74,11149364,6084,0,1773616842,13149.75568093999,26662.300046760007,53302.26981336
2026-03-15,23:20:44.000,74,11149355,6485,0,1773616843,13149.90387976,26662.250702849997,53302.332697440004
2026-03-15,23:20:45.000,74,11149394,6045,0,1773616844,13150.025133340001,29429.147013930007,53302.40955576
2026-03-15,23:20:46.000,74,11149333,6124,0,1773616845,13150.146386920002,31273.79859798,53302.44449136001
2026-03-15,23:20:48.000,74,11149407,6565,0,1773616847,13150.462993489993,29429.027178720004,53302.48641408
2026-03-15,23:20:49.000,74,11149352,5805,0,1773616848,13150.644873859994,31273.65056625,53302.570259520005
2026-03-15,23:20:50.000,74,11149350,5965,0,1773616849,13150.685291719994,28045.423942320005,53302.58423376
2026-03-15,23:20:51.000,74,11149387,6445,0,1773616850,13150.77960006,28967.739160650002,53302.64711784
2026-03-15,23:20:52.000,74,11149344,5925,0,1773616851,13150.89411732999,30812.390744699995,53302.67506632
2026-03-15,23:20:53.000,74,11149398,5845,0,1773616852,13151.09620662999,30351.137972280005,53302.68205344001
2026-03-15,23:20:54.000,74,11149326,5845,0,1773616853,13151.298295929992,32195.789556329997,53302.737950400006
2026-03-15,23:20:55.000,74,11149374,5845,0,1773616854,13151.419549509992,23433.636376769995,53302.76589888
2026-03-15,23:20:56.000,74,11149437,6565,0,1773616855,13151.480176299992,29889.941592899995,53302.79384736
2026-03-15,23:20:57.000,74,11149355,6365,0,1773616856,13151.561012019993,32195.782507199998,53302.8427572
2026-03-15,23:20:59.000,74,11149330,5925,0,1773616858,13151.870882279989,30351.264856619993,53302.856731440006
2026-03-15,23:21:00.000,74,11149342,5925,0,1773616859,13152.066235269995,31734.889240410004,53302.91961552
2026-03-15,23:21:01.000,74,11149417,6324,0,1773616860,13152.17401622999,34501.989976259996,53302.93358976
2026-03-15,23:21:02.000,74,11149384,5884,0,1773616861,13152.27506087999,31735.135959959996,53302.96153824
2026-03-15,23:21:03.000,74,11149410,5845,0,1773616862,13152.463677560001,29429.457175649994,53302.94057688
2026-03-15,23:21:04.000,74,11149404,6045,0,1773616863,13152.571458519997,28968.408828,53303.024422320006
2026-03-15,23:21:05.000,74,11149362,5925,0,1773616864,13152.685975790002,33580.28803224,53302.96153824
2026-03-15,23:21:06.000,74,11149361,6525,0,1773616865,13152.787020440002,29430.02110605,53303.122242000005
2026-03-15,23:21:07.000,74,11149368,5965,0,1773616866,13152.854383539998,32197.234627979997,53303.14320336001
2026-03-15,23:21:08.000,74,11149398,6045,0,1773616867,13152.894801399998,29891.49945063,53303.17813896
2026-03-15,23:21:10.000,74,11149421,6365,0,1773616869,13152.955428189998,27124.828711709997,53303.24801016
2026-03-15,23:21:11.000,74,11149396,6045,0,1773616870,13152.901537709993,28969.748162699994,53303.20608744
2026-03-15,23:21:12.000,74,11149400,5845,0,1773616871,13152.908274019988,33120.43098756,53303.37377832
2026-03-15,23:21:13.000,74,11149374,6084,0,1773616872,13152.888065089988,33120.501478859995,53303.29692
2026-03-15,23:21:14.000,74,11149326,5845,0,1773616873,13152.840910919993,28508.904239819996,53303.32486848
2026-03-15,23:21:15.000,74,11149366,6084,0,1773616874,13152.760075199993,26664.30199968,53303.38076544001
2026-03-15,23:21:16.000,74,11149444,5965,0,1773616875,13152.685975790002,30815.0694141,53303.3667912
2026-03-15,23:21:17.000,74,11149384,6205,0,1773616876,13152.591667449997,31276.18120392,53303.39473968
2026-03-15,23:21:18.000,74,11149355,6405,0,1773616877,13152.537776969992,32659.699850760007,53303.38076544001
2026-03-15,23:21:19.000,74,11149327,6565,0,1773616878,13152.564722210001,27586.624267139996,53303.40172680001
2026-03-15,23:21:21.000,74,11149425,6205,0,1773616880,13152.355896599991,29431.353391619996,53303.49255936
2026-03-15,23:21:22.000,74,11149386,5925,0,1773616881,13152.28179719,34965.435028110005,53303.46461088
2026-03-15,23:21:23.000,74,11149418,6045,0,1773616882,13152.268324569995,27125.230512120004,53303.52050784001
2026-03-15,23:21:24.000,74,11149364,5725,0,1773616883,13152.15380729999,30814.434992399998,53303.58339192
2026-03-15,23:21:25.000,74,11149390,5925,0,1773616884,13152.01234478999,24819.07238697,53303.555443440004
2026-03-15,23:21:26.000,74,11149387,6165,0,1773616885,13151.958454309999,33120.1349241,53303.54845632001
2026-03-15,23:21:27.000,74,11149343,6205,0,1773616886,13151.884354899994,32197.699870559998,53303.53448208
2026-03-15,23:21:28.000,74,11149395,6324,0,1773616887,13151.776573939998,28508.185228560003,53303.60435328
2026-03-15,23:21:29.000,74,11149413,6165,0,1773616888,13151.655320359998,25279.859916810005,53303.6113404
2026-03-15,23:21:30.000,74,11149355,6405,0,1773616889,13151.520594159992,29430.3383169,53303.6113404
2026-03-15,23:21:32.000,74,11149374,5965,0,1773616891,13151.284823310001,28507.973754659994,53303.59037904
2026-03-15,23:21:33.000,74,11149390,5805,0,1773616892,13151.177042349991,28508.05129509,53303.576404800006
2026-03-15,23:21:34.000,74,11149355,6084,0,1773616893,13151.089470319996,28969.297018380006,53303.53448208
2026-03-15,23:21:35.000,74,11149315,6485,0,1773616894,13151.04231615,29891.626334970002,53303.51352072
2026-03-15,23:21:36.000,74,11149343,6605,0,1773616895,13150.92106257,29430.535692539997,53303.49255936
2026-03-15,23:21:37.000,74,11149392,5925,0,1773616896,13150.87390839999,27124.80051519,53303.48557224
2026-03-15,23:21:38.000,74,11149350,6084,0,1773616897,13150.82001792,36809.69891001,53303.41570104
2026-03-15,23:21:39.000,74,11149366,5725,0,1773616898,13150.84022685,30814.604171519997,53303.42268816
2026-03-15,23:21:40.000,74,11149383,6525,0,1773616899,13150.739182199999,31275.927435239995,53303.338842720004
2026-03-15,23:21:41.000,74,11149363,6245,0,1773616900,13150.705500649994,28970.234552669994,53303.37377832
2026-03-15,23:21:43.000,74,11149356,6245,0,1773616902,13150.698764339999,28048.102611719994,53303.32486848
2026-03-15,23:21:44.000,74,11149414,6045,0,1773616903,13150.685291719994,31276.463169120005,53303.33185560001
2026-03-15,23:21:45.000,74,11149351,6485,0,1773616904,13150.631401239989,37733.00805567,53303.26198440001
2026-03-15,23:21:46.000,74,11149361,6405,0,1773616905,13150.590983379989,27587.019018420004,53303.27595864
2026-03-15,23:21:47.000,74,11149389,6445,0,1773616906,13150.496675039998,31276.37153043,53303.33185560001
2026-03-15,23:21:48.000,74,11149402,5965,0,1773616907,13150.402366699993,30815.259740609996,53303.29692
2026-03-15,23:21:49.000,74,11149386,5725,0,1773616908,13150.348476220002,23897.539622070006,53303.2270488
2026-03-15,23:21:50.000,74,11149192,6084,0,1773616909,13150.287849430002,32198.729043540006,53303.23403592001
2026-03-15,23:21:51.000,74,11149163,6165,0,1773616910,13150.153123229997,30353.950575149996,53303.27595864
2026-03-15,23:21:52.000,74,11149261,6165,0,1773616911,13149.991451789996,28970.368486139996,53303.17813896
2026-03-15,23:21:54.000,74,11149260,5805,0,1773616913,13149.74220832,24358.637313629995,53303.16416472001
2026-03-15,23:21:55.000,74,11149338,5765,0,1773616914,13149.57380056999,27125.695754700006,53303.18512608001
2026-03-15,23:21:56.000,74,11149403,6365,0,1773616915,13149.466019609994,33582.22654299,53303.0873064
2026-03-15,23:21:57.000,74,11149344,5884,0,1773616916,13149.243721379993,26664.63330879,53303.05935792
2026-03-15,23:21:58.000,74,11149341,6124,0,1773616917,13149.048368390002,33582.54375384,53303.08031928
2026-03-15,23:21:59.000,74,11149358,5845,0,1773616918,13148.940587429992,32199.11674569,53302.9824996
2026-03-15,23:22:00.000,74,11149362,5565,0,1773616919,13148.853015399996,31276.879067789996,53303.01743520001
2026-03-15,23:22:01.000,74,11149281,6365,0,1773616920,13148.70481658,23898.07535595,53302.92660264001
2026-03-15,23:22:02.000,74,11149394,5884,0,1773616921,13148.60377193,27587.738029679997,53302.77987312001
2026-03-15,23:22:03.000,74,11149338,5845,0,1773616922,13148.54314514,27126.73197681,53302.82179584
2026-03-15,23:22:05.000,74,11149398,6084,0,1773616924,13148.41515524999,29894.142874380006,53302.72397616
2026-03-15,23:22:06.000,74,11149381,6605,0,1773616925,13148.40168263,30355.35335202,53302.64711784
2026-03-15,23:22:07.000,74,11149385,6605,0,1773616926,13148.41515524999,28971.947491259998,53302.68205344001
2026-03-15,23:22:08.000,74,11149302,6084,0,1773616927,13148.42189156,30816.676615739998,53302.58423376
2026-03-15,23:22:09.000,74,11149360,6084,0,1773616928,13148.53640882999,31739.048227110005,53302.53532392
2026-03-15,23:22:10.000,74,11149413,6485,0,1773616929,13148.54314514,32200.293950399995,53302.51436256001
2026-03-15,23:22:11.000,74,11149436,6084,0,1773616930,13148.57682668999,28510.687669709994,53302.50737544
2026-03-15,23:22:12.000,74,11149403,6525,0,1773616931,13148.671135029996,27127.070335049997,53302.402568640005
2026-03-15,23:22:13.000,74,11149378,6045,0,1773616932,13148.671135029996,30355.296958980005,53302.40955576
2026-03-15,23:22:14.000,74,11149426,5725,0,1773616933,13148.69808026999,27588.076387919995,53302.36763304
2026-03-15,23:22:16.000,74,11149369,6525,0,1773616935,13148.72502551,33583.35440379,53302.33968456
2026-03-15,23:22:17.000,74,11149408,5925,0,1773616936,13148.691343959996,28971.404708250004,53302.213916400004
2026-03-15,23:22:18.000,74,11149367,6284,0,1773616937,13148.65766240999,26665.42281135,53302.234877760005
2026-03-15,23:22:19.000,74,11149417,6405,0,1773616938,13148.57682668999,28510.13783757,53302.17199368
2026-03-15,23:22:20.000,74,11149460,6045,0,1773616939,13148.55661775999,28510.13078844,53302.13007096
2026-03-15,23:22:21.000,74,11149382,5925,0,1773616940,13148.590299309995,29432.502399809993,53302.15103232
2026-03-15,23:22:22.000,74,11149401,6165,0,1773616941,13148.54314514,31277.217426029994,53302.09513536
2026-03-15,23:22:23.000,74,11149345,6165,0,1773616942,13148.51619989999,24820.714834259998,53302.06019976001
2026-03-15,23:22:24.000,74,11149391,6485,0,1773616943,13148.529672519995,30816.17612751,53301.997315680004
2026-03-15,23:22:25.000,74,11149426,5845,0,1773616944,13148.53640882999,26665.599039599998,53302.0043028
2026-03-15,23:22:27.000,74,11149381,6284,0,1773616946,13148.570090379995,30355.282860720006,53301.8645604
2026-03-15,23:22:28.000,74,11149374,5805,0,1773616947,13148.62398086,26665.89510306,53301.83661192
2026-03-15,23:22:29.000,74,11149411,6205,0,1773616948,13148.70481658,28510.715866230006,53301.850586160006
2026-03-15,23:22:30.000,74,11149397,6365,0,1773616949,13148.778915989991,29894.38959393,53301.81565056
2026-03-15,23:22:31.000,74,11149368,5925,0,1773616950,13148.866488020001,28972.123719509997,53301.731805120005
2026-03-15,23:22:32.000,74,11149392,5684,0,1773616951,13148.940587429992,29894.601067829994,53301.70385664001
2026-03-15,23:22:33.000,74,11149408,6005,0,1773616952,13149.048368390002,28049.97063117,53301.661933920004
2026-03-15,23:22:34.000,74,11149431,6365,0,1773616953,13149.189830900003,26205.326096250006,53301.63398544001
2026-03-15,23:22:35.000,74,11149361,6205,0,1773616954,13149.223512449993,29894.897131289996,53301.64097256
2026-03-15,23:22:36.000,74,11149374,5884,0,1773616955,13149.290875549988,29894.99581911,53301.58507560001
2026-03-15,23:22:38.000,74,11149413,6805,0,1773616957,13149.405392819994,30817.832673059995,53301.59904984
2026-03-15,23:22:39.000,74,11149380,5725,0,1773616958,13149.53338270999,30356.657441069998,53301.515204400006
2026-03-15,23:22:40.000,74,11149394,6205,0,1773616959,13149.6613726,30356.64334281,53301.55014
2026-03-15,23:22:41.000,74,11149425,6365,0,1773616960,13149.65463628999,27589.63424565,53301.53616576001
2026-03-15,23:22:42.000,74,11149408,6005,0,1773616961,13149.75568093999,32662.893106649994,53301.48725592001
2026-03-15,23:22:43.000,74,11149381,6365,0,1773616962,13149.890407139996,28973.477152470005,53301.41738472001
2026-03-15,23:22:44.000,74,11149446,6005,0,1773616963,13150.025133340001,23900.373372329996,53301.494243040004
2026-03-15,23:22:45.000,74,11149412,5884,0,1773616964,13150.058814889991,28051.147835879994,53301.42437184
2026-03-15,23:22:46.000,74,11149407,6445,0,1773616965,13150.079023819992,31279.501344150005,53301.459307439996
2026-03-15,23:22:47.000,74,11149380,6005,0,1773616966,13150.139650609992,28051.119639359997,53301.46629456001
2026-03-15,23:22:49.000,74,11149390,6205,0,1773616968,13150.233958949997,28973.67452811,53301.46629456001
2026-03-15,23:22:50.000,74,11149394,5884,0,1773616969,13150.274376809997,27590.155881269995,53301.515204400006
2026-03-15,23:22:51.000,74,11149400,5765,0,1773616970,13150.355212529998,25284.124640459995,53301.515204400006
2026-03-15,23:22:52.000,74,11149380,6245,0,1773616971,13150.382157769993,24361.668439529996,53301.55014
2026-03-15,23:22:53.000,74,11149397,6324,0,1773616972,13150.388894080003,27128.874912330008,53301.47328168
2026-03-15,23:22:54.000,74,11149420,5805,0,1773616973,13150.449520869988,29896.208269470008,53301.47328168
2026-03-15,23:22:55.000,74,11149372,5845,0,1773616974,13150.543829209993,25284.293819579994,53301.52219152
2026-03-15,23:22:56.000,74,11149391,6205,0,1773616975,13150.590983379989,32663.400644010006,53301.55712712001
2026-03-15,23:22:57.000,74,11149400,5725,0,1773616976,13150.604455999994,32663.45703705,53301.50821728001
2026-03-15,23:22:58.000,74,11149419,6365,0,1773616977,13150.590983379989,26206.742971379994,53301.59904984
2026-03-15,23:23:00.000,74,11149395,6124,0,1773616979,13150.725709579994,32663.64031443,53301.564114240005
2026-03-15,23:23:01.000,74,11149383,6284,0,1773616980,13150.77286374999,31741.289850450004,53301.59904984
2026-03-15,23:23:02.000,74,11149335,6365,0,1773616981,13150.718973269999,24362.140731239997,53301.6200112
2026-03-15,23:23:03.000,74,11149395,6205,0,1773616982,13150.678555409999,22978.615035270006,53301.64795968
2026-03-15,23:23:04.000,74,11149375,6284,0,1773616983,13150.658346479999,27129.467039249997,53301.57808848
2026-03-15,23:23:05.000,74,11149408,5765,0,1773616984,13150.611192309989,29896.715806830005,53301.613024080005
2026-03-15,23:23:06.000,74,11149409,6284,0,1773616985,13150.617928619999,28513.1760126,53301.59904984
2026-03-15,23:23:07.000,74,11149385,6405,0,1773616986,13150.523620279993,30358.0743162,53301.626998319996
2026-03-15,23:23:08.000,74,11149416,5645,0,1773616987,13150.489938729988,30358.08841446,53301.613024080005
2026-03-15,23:23:09.000,74,11149359,6245,0,1773616988,13150.456257179998,25284.850700850002,53301.59904984
2026-03-15,23:23:11.000,74,11149384,6205,0,1773616990,13150.469729799988,27590.91718731,53301.682895280006
2026-03-15,23:23:12.000,74,11149252,5805,0,1773616991,13150.449520869988,29435.744999610004,53301.65494680001
2026-03-15,23:23:13.000,74,11149209,6565,0,1773616992,13150.462993489993,34047.82157949,53301.682895280006
2026-03-15,23:23:14.000,74,11149211,6124,0,1773616993,13150.456257179998,26207.504277419997,53301.63398544001
2026-03-15,23:23:15.000,74,11149429,6485,0,1773616994,13150.530356589989,31741.96656693,53301.69686952
2026-03-15,23:23:16.000,74,11149462,6045,0,1773616995,13150.617928619999,26207.574768720006,53301.70385664001
2026-03-15,23:23:17.000,74,11149395,6245,0,1773616996,13150.530356589989,29897.286786359997,53301.6898824
2026-03-15,23:23:18.000,74,11149370,5884,0,1773616997,13150.530356589989,27130.157853990007,53301.71783088
2026-03-15,23:23:19.000,74,11149401,6605,0,1773616998,13150.516883969998,28513.83158169,53301.67590816001
2026-03-15,23:23:20.000,74,11149336,5884,0,1773616999,13150.564038139993,34509.574840140005,53301.661933920004
2026-03-15,23:23:22.000,74,11149404,6084,0,1773617001,13150.516883969998,29436.478109129996,53301.682895280006
2026-03-15,23:23:23.000,74,11149368,6165,0,1773617002,13150.456257179998,28975.28172975,53301.71084376
2026-03-15,23:23:24.000,74,11149401,6565,0,1773617003,13150.409103010003,26208.152797379997,53301.80167632001
2026-03-15,23:23:25.000,74,11149389,6124,0,1773617004,13150.436048249998,30820.109542050006,53301.794689199996
2026-03-15,23:23:26.000,74,11149339,6405,0,1773617005,13150.375421459998,27591.69964074,53301.75276648001
2026-03-15,23:23:27.000,74,11149359,6245,0,1773617006,13150.260904189992,32203.804417139996,53301.81565056
2026-03-15,23:23:28.000,74,11149424,5884,0,1773617007,13150.301322049992,31281.404609250007,53301.80866344
2026-03-15,23:23:29.000,74,11149353,6324,0,1773617008,13150.254167879997,30820.067247269995,53301.899496000005
2026-03-15,23:23:30.000,74,11149352,5805,0,1773617009,13150.112705369997,33126.19012677,53301.88552176
2026-03-15,23:23:31.000,74,11149382,6005,0,1773617010,13150.025133340001,30359.004801360003,53301.87853464
2026-03-15,23:23:33.000,74,11149373,6405,0,1773617012,13149.89714344999,29897.822520240006,53301.997315680004
2026-03-15,23:23:34.000,74,11149407,6445,0,1773617013,13149.73547200999,29436.44286348,53301.94141872001
2026-03-15,23:23:35.000,74,11149337,6084,0,1773617014,13149.64116367,28514.064202980007,53301.96936720001
2026-03-15,23:23:36.000,74,11149420,5805,0,1773617015,13149.56032795,29436.43581435,53301.98334144
2026-03-15,23:23:37.000,74,11149442,5884,0,1773617016,13149.412129129989,29436.499256519994,53301.997315680004
2026-03-15,23:23:38.000,74,11149387,6245,0,1773617017,13149.338029719998,28975.28172975,53301.95539296
2026-03-15,23:23:39.000,74,11149365,6205,0,1773617018,13149.277402929998,33126.091438949996,53302.02526416
2026-03-15,23:23:40.000,74,11149376,5884,0,1773617019,13149.176358279998,34970.84875994999,53301.997315680004
2026-03-15,23:23:41.000,74,11149361,6525,0,1773617020,13149.007950530002,27591.671444220003,53302.0043028
2026-03-15,23:23:42.000,74,11149365,6445,0,1773617021,13148.913642189997,31281.383461859994,53301.99032856001
2026-03-15,23:23:44.000,74,11149438,6205,0,1773617023,13148.812597539996,26208.195092160007,53302.01128992001
2026-03-15,23:23:45.000,74,11149363,6324,0,1773617024,13148.731761819996,27591.791279430006,53301.97635432
2026-03-15,23:23:46.000,74,11149354,6124,0,1773617025,13148.650926099996,31742.650332539997,53301.94141872001
2026-03-15,23:23:47.000,74,11149415,6485,0,1773617026,13148.610508239995,35432.43284148,53301.98334144
2026-03-15,23:23:48.000,74,11149385,6205,0,1773617027,13148.590299309995,27591.967507680005,53302.018277040006
2026-03-15,23:23:49.000,74,11149407,6165,0,1773617028,13148.59703561999,31742.79131514,53301.99032856001
2026-03-15,23:23:50.000,74,11149383,6485,0,1773617029,13148.583563,30820.49019507,53301.98334144
2026-03-15,23:23:51.000,74,11149355,6405,0,1773617030,13148.469045729995,33126.66241848,53301.94141872001
2026-03-15,23:23:52.000,74,11149325,6485,0,1773617031,13148.3814737,31281.81345879,53301.96936720001
2026-03-15,23:23:53.000,74,11149396,5884,0,1773617032,13148.35452845999,29898.259566299996,53301.948405840005
2026-03-15,23:23:55.000,74,11149336,6045,0,1773617034,13148.27369273999,33126.895039769995,53301.94141872001
2026-03-15,23:23:56.000,74,11149338,5645,0,1773617035,13148.25348380999,34510.61106225,53301.90648312
2026-03-15,23:23:57.000,74,11149409,6045,0,1773617036,13148.246747499994,32665.924232549994,53301.948405840005
2026-03-15,23:23:58.000,74,11149472,5884,0,1773617037,13148.240011189999,28515.029933790007,53301.9344316
2026-03-15,23:23:59.000,74,11149388,5725,0,1773617038,13148.240011189999,27592.693568069997,53301.95539296
2026-03-15,23:24:00.000,74,11149415,6284,0,1773617039,13148.213065949989,30359.99872869,53301.87154752001
2026-03-15,23:24:01.000,74,11149372,5765,0,1773617040,13148.206329639994,32666.156853840002,53301.8645604
2026-03-15,23:24:02.000,74,11149427,6324,0,1773617041,13148.172648089989,33588.59190738,53301.82263768001
2026-03-15,23:24:03.000,74,11149385,6124,0,1773617042,13148.145702849994,34049.865827190006,53301.850586160006
2026-03-15,23:24:04.000,74,11149373,6445,0,1773617043,13148.138966539998,29437.803345570006,53301.80866344
2026-03-15,23:24:06.000,74,11149335,6284,0,1773617045,13148.159175469998,29899.056117989996,53301.78770208
2026-03-15,23:24:07.000,74,11149383,6525,0,1773617046,13148.078339749998,24364.607926740005,53301.794689199996
2026-03-15,23:24:08.000,74,11149382,5805,0,1773617047,13148.058130819998,29899.19005146,53301.780714960005
2026-03-15,23:24:09.000,74,11149392,6005,0,1773617048,13148.044658199993,32666.586850770007,53301.73879224
2026-03-15,23:24:10.000,74,11149414,5884,0,1773617049,13148.010976649988,30821.843628029994,53301.71084376
2026-03-15,23:24:11.000,74,11149397,6485,0,1773617050,13147.896459379997,26671.01277144,53301.69686952
2026-03-15,23:24:12.000,74,11149384,6084,0,1773617051,13147.882986759992,28977.086307029997,53301.661933920004
2026-03-15,23:24:13.000,74,11149414,6084,0,1773617052,13147.923404619993,28515.974517209994,53301.66892104
2026-03-15,23:24:14.000,74,11149372,5845,0,1773617053,13147.856041519997,28977.325977450004,53301.661933920004
2026-03-15,23:24:15.000,74,11149398,6005,0,1773617054,13147.876250449997,31283.448856949995,53301.58507560001
2026-03-15,23:24:17.000,74,11149363,6565,0,1773617056,13147.936877239998,31744.736875019997,53301.54315288
2026-03-15,23:24:18.000,74,11149340,6045,0,1773617057,13147.957086169998,30361.13363862,53301.59904984
2026-03-15,23:24:19.000,74,11149381,6284,0,1773617058,13147.997504029998,32206.0037457,53301.53616576001
2026-03-15,23:24:20.000,74,11149363,6365,0,1773617059,13148.064867129993,32667.348156809996,53301.55712712001
2026-03-15,23:24:21.000,74,11149411,6565,0,1773617060,13148.132230229989,28055.116496069997,53301.52219152
2026-03-15,23:24:22.000,74,11149356,5965,0,1773617061,13148.179384399999,29900.12053662,53301.445333200005
2026-03-15,23:24:23.000,74,11149414,6205,0,1773617062,13148.266956429994,24826.699545630006,53301.48725592001
2026-03-15,23:24:24.000,74,11149398,6324,0,1773617063,13148.35452845999,30361.42970208,53301.515204400006
2026-03-15,23:24:25.000,74,11149399,6365,0,1773617064,13148.388210009995,28055.327969970007,53301.459307439996
2026-03-15,23:24:26.000,74,11149388,6165,0,1773617065,13148.42189156,29439.100385490005,53301.4103976
2026-03-15,23:24:28.000,74,11149329,6565,0,1773617067,13148.610508239995,28977.967448280004,53301.45232032
2026-03-15,23:24:29.000,74,11149379,6205,0,1773617068,13148.583563,34051.33909536,53301.47328168
2026-03-15,23:24:30.000,74,11149388,6005,0,1773617069,13148.57682668999,27594.350113620007,53301.40341048
2026-03-15,23:24:31.000,74,11149401,6284,0,1773617070,13148.590299309995,29900.515287899994,53301.43135896
2026-03-15,23:24:32.000,74,11149392,5565,0,1773617071,13148.711552889996,32206.64521653,53301.31956504001
2026-03-15,23:24:33.000,74,11149401,6405,0,1773617072,13148.68460765,27133.308815099997,53301.38244912
2026-03-15,23:24:34.000,74,11149380,5684,0,1773617073,13148.738498129991,29900.62102485,53301.42437184
2026-03-15,23:24:35.000,74,11149427,6284,0,1773617074,13148.738498129991,26672.112435720002,53301.4103976
2026-03-15,23:24:36.000,74,11149392,5965,0,1773617075,13148.799124919991,34051.61401143001,53301.396423360005
2026-03-15,23:24:37.000,74,11149456,5645,0,1773617076,13148.738498129991,31284.386391239997,53301.445333200005
2026-03-15,23:24:39.000,74,11149407,6284,0,1773617078,13148.873224329996,32668.067168070003,53301.347513520006
2026-03-15,23:24:40.000,74,11149416,5725,0,1773617079,13148.879960639992,33129.31994048999,53301.31257792
2026-03-15,23:24:41.000,74,11149306,5805,0,1773617080,13148.805861230001,30823.253454029997,53301.29860368001
2026-03-15,23:24:42.000,74,11149327,6405,0,1773617081,13148.906905880001,28517.02483758,53301.34052640001
2026-03-15,23:24:43.000,74,11149397,6205,0,1773617082,13148.900169569992,30362.000681610007,53301.35450064
2026-03-15,23:24:44.000,74,11149238,6005,0,1773617083,13148.954060049997,35896.674445020006,53301.38244912
2026-03-15,23:24:45.000,74,11149435,6605,0,1773617084,13149.007950530002,25288.5514941,53301.36847488001
2026-03-15,23:24:46.000,74,11149376,5965,0,1773617085,13149.021423149992,29439.438743730003,53301.29860368001
2026-03-15,23:24:47.000,74,11149388,5645,0,1773617086,13149.055104699997,26672.175877889997,53301.326552160004
2026-03-15,23:24:48.000,74,11149416,5884,0,1773617087,13149.028159460002,29900.698565280007,53301.34052640001
2026-03-15,23:24:50.000,74,11149427,6324,0,1773617089,13149.176358279998,26672.168828759997,53301.31257792
2026-03-15,23:24:51.000,74,11149379,6485,0,1773617090,13149.149413040002,24365.9613597,53301.347513520006
2026-03-15,23:24:52.000,74,11149340,6084,0,1773617091,13149.230248759988,28516.975493670005,53301.291616559996
2026-03-15,23:24:53.000,74,11149396,5884,0,1773617092,13149.290875549988,28516.961395410006,53301.35450064
2026-03-15,23:24:54.000,74,11149416,6045,0,1773617093,13149.290875549988,30823.098373169996,53301.29860368001
2026-03-15,23:24:55.000,74,11149438,6084,0,1773617094,13149.391920199989,27594.44175231,53301.291616559996
2026-03-15,23:24:56.000,74,11149342,6124,0,1773617095,13149.466019609994,32667.834546779995,53301.26366808
2026-03-15,23:24:57.000,74,11149389,6324,0,1773617096,13149.445810679994,31284.266556029994,53301.25668096
2026-03-15,23:24:58.000,74,11149384,6045,0,1773617097,13149.57380056999,29439.276613740003,53301.20078400001
2026-03-15,23:24:59.000,74,11149408,5925,0,1773617098,13149.63442735999,31284.153769950004,53301.26366808
2026-03-15,23:25:01.000,74,11149399,6605,0,1773617100,13149.789362489995,29439.241368090006,53301.21475824
2026-03-15,23:25:02.000,74,11149426,6205,0,1773617101,13149.83651665999,28055.55354213,53301.24270672
2026-03-15,23:25:03.000,74,11149395,6245,0,1773617102,13149.917352379991,28516.778118029993,53301.2357196
2026-03-15,23:25:04.000,74,11149399,6324,0,1773617103,13149.951033929996,29900.43774747,53301.24969384001
2026-03-15,23:25:05.000,74,11149426,5805,0,1773617104,13150.018397029991,30822.88689927,53301.277642320005
2026-03-15,23:25:06.000,74,11149438,5805,0,1773617105,13150.025133340001,28516.764019769995,53301.20777112
2026-03-15,23:25:07.000,74,11149441,6165,0,1773617106,13150.099232749992,30822.999685350005,53301.24270672
2026-03-15,23:25:08.000,74,11149426,5965,0,1773617107,13150.119441679992,26671.99260051,53301.291616559996
2026-03-15,23:25:09.000,74,11149386,5725,0,1773617108,13150.112705369997,32667.686515049994,53301.291616559996
2026-03-15,23:25:10.000,74,11149472,5725,0,1773617109,13150.105969060001,30822.858702750003,53301.28462944
2026-03-15,23:25:12.000,74,11149404,5965,0,1773617111,13150.018397029991,27594.300769709997,53301.25668096
2026-03-15,23:25:13.000,74,11149383,6124,0,1773617112,13150.011660719996,27132.984555119998,53301.27065520001
2026-03-15,23:25:14.000,74,11149433,6165,0,1773617113,13149.94429762,28055.426657789998,53301.28462944
2026-03-15,23:25:15.000,74,11149424,5925,0,1773617114,13149.937561309991,29438.98055028,53301.25668096
2026-03-15,23:25:16.000,74,11149397,6445,0,1773617115,13149.849989279995,30361.387407300004,53301.2357196
2026-03-15,23:25:17.000,74,11149396,5684,0,1773617116,13149.809571419995,28977.657286560003,53301.20777112
2026-03-15,23:25:18.000,74,11149410,6005,0,1773617117,13149.73547200999,28055.194036500005,53301.20078400001
2026-03-15,23:25:19.000,74,11149395,6725,0,1773617118,13149.668108909995,30361.225277310004,53301.14488704
2026-03-15,23:25:20.000,74,11149459,6445,0,1773617119,13149.60074581,27132.730786440006,53301.18680976
2026-03-15,23:25:21.000,74,11149366,5805,0,1773617120,13149.607482119995,30361.154786009996,53301.158861280004
2026-03-15,23:25:23.000,74,11149434,6124,0,1773617122,13149.526646399994,35434.65331743,53301.109951440005
2026-03-15,23:25:24.000,74,11149422,5925,0,1773617123,13149.412129129989,25749.071157,53301.08899008
2026-03-15,23:25:25.000,74,11149397,6485,0,1773617124,13149.459283299999,26210.33802768,53301.13091280001
2026-03-15,23:25:26.000,74,11149473,6685,0,1773617125,13149.418865439999,26671.626045750003,53301.11693856
2026-03-15,23:25:27.000,74,11149388,6005,0,1773617126,13149.364974959994,25749.289680030008,53301.061041600005
2026-03-15,23:25:28.000,74,11149405,6565,0,1773617127,13149.270666619988,32206.257514380006,53301.08899008
2026-03-15,23:25:29.000,74,11149402,5884,0,1773617128,13149.270666619988,30361.323965129995,53301.04008024
2026-03-15,23:25:30.000,74,11149403,6445,0,1773617129,13149.236985069998,24365.580706680004,53301.026106
2026-03-15,23:25:31.000,74,11149464,5884,0,1773617130,13149.210039830003,28055.335019100006,53300.98418328001
2026-03-15,23:25:32.000,74,11149443,6284,0,1773617131,13149.169621970002,34973.61906804,53300.99815752
2026-03-15,23:25:34.000,74,11149414,6165,0,1773617133,13149.108995180002,28516.771068899994,53301.03309312001
2026-03-15,23:25:35.000,74,11149423,6365,0,1773617134,13149.034895769997,27133.167832499996,53300.9212992
2026-03-15,23:25:36.000,74,11149359,6445,0,1773617135,13149.007950530002,28978.073185229994,53300.91431208001
2026-03-15,23:25:37.000,74,11149466,5965,0,1773617136,13149.014686839997,30361.789207709997,53300.942260560005
2026-03-15,23:25:38.000,74,11149399,6205,0,1773617137,13149.007950530002,28978.221216959995,53300.9212992
2026-03-15,23:25:39.000,74,11149427,6485,0,1773617138,13148.974268979997,30361.91609205,53300.90732496
2026-03-15,23:25:40.000,74,11149385,6365,0,1773617139,13149.007950530002,27133.322913359996,53300.94924768
2026-03-15,23:25:41.000,74,11149451,6284,0,1773617140,13149.007950530002,27594.505194480007,53300.87238936
2026-03-15,23:25:42.000,74,11149384,5884,0,1773617141,13149.034895769997,30361.74691293,53300.88636360001
2026-03-15,23:25:43.000,74,11149475,6405,0,1773617142,13149.041632079992,28055.609935169996,53300.90033784
2026-03-15,23:25:45.000,74,11149480,5805,0,1773617144,13149.135940419997,30361.648225109995,53300.9212992
2026-03-15,23:25:46.000,74,11149395,6485,0,1773617145,13149.142676729993,27133.005702509996,53300.96322192001
2026-03-15,23:25:47.000,74,11149612,5805,0,1773617146,13149.189830900003,28977.86171133,53300.91431208001
2026-03-15,23:25:48.000,74,11149551,6284,0,1773617147,13149.236985069998,31745.054085869997,53301.00514464001
2026-03-15,23:25:49.000,74,11149570,5884,0,1773617148,13149.290875549988,30361.338063389994,53300.99815752
2026-03-15,23:25:50.000,74,11149588,5884,0,1773617149,13149.338029719998,30361.345112519994,53300.97020904
2026-03-15,23:25:51.000,74,11149551,6765,0,1773617150,13149.405392819994,22981.843536810004,53301.00514464001
2026-03-15,23:25:52.000,74,11149603,6605,0,1773617151,13149.49296484999,32206.109482650005,53300.92828632
2026-03-15,23:25:53.000,74,11149615,6525,0,1773617152,13149.55359163999,34050.90909843,53300.991170400004
2026-03-15,23:25:54.000,74,11149571,6365,0,1773617153,13149.72199939,30361.197080790007,53301.00514464001
2026-03-15,23:25:56.000,74,11149582,6045,0,1773617155,13149.870198209996,31744.666383720003,53301.00514464001
2026-03-15,23:25:57.000,74,11149583,6645,0,1773617156,13149.937561309991,31283.57574129,53301.03309312001
2026-03-15,23:25:58.000,74,11149573,6525,0,1773617157,13150.018397029991,29438.635142910003,53301.05405448001
2026-03-15,23:25:59.000,74,11149590,5925,0,1773617158,13150.052078579996,27593.715691920006,53301.08200296001
2026-03-15,23:26:00.000,74,11149660,5845,0,1773617159,13150.132914299997,33589.51534341001,53301.109951440005
2026-03-15,23:26:01.000,74,11149551,6525,0,1773617160,13150.173332159997,31283.39951304,53301.01911888
2026-03-15,23:26:02.000,74,11149574,6084,0,1773617161,13150.193541089997,25748.89492875,53301.04706736
2026-03-15,23:26:03.000,74,11149563,6565,0,1773617162,13150.233958949997,30361.041999930007,53301.061041600005
2026-03-15,23:26:04.000,74,11149551,6525,0,1773617163,13150.220486329992,30361.027901669993,53301.061041600005
2026-03-15,23:26:05.000,74,11149531,6124,0,1773617164,13150.193541089997,28977.424665269995,53301.04008024
2026-03-15,23:26:07.000,74,11149665,6725,0,1773617166,13150.341739909993,32205.933254400006,53301.06802872
2026-03-15,23:26:08.000,74,11149580,5965,0,1773617167,13150.355212529998,27593.79323235,53301.061041600005
2026-03-15,23:26:09.000,74,11149585,6565,0,1773617168,13150.415839319998,29438.5153077,53301.04008024
2026-03-15,23:26:10.000,74,11149570,5725,0,1773617169,13150.415839319998,26671.231294469995,53301.04706736
2026-03-15,23:26:11.000,74,11149472,5765,0,1773617170,13150.462993489993,28977.481058310004,53301.012131760006
2026-03-15,23:26:12.000,74,11149559,6405,0,1773617171,13150.496675039998,28977.50925483,53301.04706736
2026-03-15,23:26:13.000,74,11149568,5965,0,1773617172,13150.577510759998,33128.36830794001,53300.99815752
2026-03-15,23:26:14.000,74,11149631,6124,0,1773617173,13150.503411349993,28977.481058310004,53301.06802872
2026-03-15,23:26:15.000,74,11149595,6324,0,1773617174,13150.496675039998,35434.48413831,53301.07501584
2026-03-15,23:26:16.000,74,11149541,6284,0,1773617175,13150.584247069994,30822.330017999993,53301.04706736
2026-03-15,23:26:18.000,74,11149575,6645,0,1773617177,13150.651610169989,28516.122548939995,53301.07501584
2026-03-15,23:26:19.000,74,11149586,5725,0,1773617178,13150.739182199999,30360.95036124,53301.04706736
2026-03-15,23:26:20.000,74,11149591,6445,0,1773617179,13150.79980899,28516.087303289998,53301.061041600005
2026-03-15,23:26:21.000,74,11149562,5725,0,1773617180,13150.83349053999,29899.697588819996,53301.1658484
2026-03-15,23:26:22.000,74,11149572,6045,0,1773617181,13150.887381019995,30360.95036124,53301.08899008
2026-03-15,23:26:23.000,74,11149550,6124,0,1773617182,13150.90085364,28516.045008510002,53301.08899008
2026-03-15,23:26:24.000,74,11149616,6005,0,1773617183,13150.99516197999,29438.50120944,53301.061041600005
2026-03-15,23:26:25.000,74,11149530,5965,0,1773617184,13151.05578876999,31283.286726959996,53301.061041600005
2026-03-15,23:26:26.000,74,11149565,6445,0,1773617185,13151.129888179996,33128.058146220006,53301.012131760006
2026-03-15,23:26:27.000,74,11149560,6045,0,1773617186,13151.109679249996,29899.627097520002,53300.99815752
2026-03-15,23:26:29.000,74,11149618,6084,0,1773617188,13151.311768549996,28977.163847460004,53301.00514464001
2026-03-15,23:26:30.000,74,11149501,6525,0,1773617189,13151.365659030002,28977.149749200005,53301.012131760006
2026-03-15,23:26:31.000,74,11149517,6485,0,1773617190,13151.473439989997,28054.665351749994,53300.99815752
2026-03-15,23:26:32.000,74,11149555,6885,0,1773617191,13151.520594159992,30821.92116846,53300.97719616
2026-03-15,23:26:33.000,74,11149637,6205,0,1773617192,13151.574484639998,31283.131646099995,53300.92828632
2026-03-15,23:26:34.000,74,11149616,5805,0,1773617193,13151.635111429998,29899.422672750006,53300.97020904
2026-03-15,23:26:35.000,74,11149568,6084,0,1773617194,13151.702474529993,24364.875793679996,53300.94924768
2026-03-15,23:26:36.000,74,11149623,6365,0,1773617195,13151.823728109994,29438.141703810004,53300.97719616
2026-03-15,23:26:37.000,74,11149643,6645,0,1773617196,13151.93150906999,27593.356186289995,53300.956234799996
2026-03-15,23:26:38.000,74,11149589,6445,0,1773617197,13151.985399549994,30821.77313673,53300.9212992
2026-03-15,23:26:40.000,74,11149582,6084,0,1773617199,13152.15380729999,31282.90607394,53300.94924768
2026-03-15,23:26:41.000,74,11149613,6245,0,1773617200,13152.18075254,33588.94436388,53300.956234799996
2026-03-15,23:26:42.000,74,11149638,5925,0,1773617201,13152.25485194999,34511.35827003,53300.92828632
2026-03-15,23:26:43.000,74,11149575,6405,0,1773617202,13152.30200612,34972.61104245001,53300.88636360001
2026-03-15,23:26:44.000,74,11149509,6445,0,1773617203,13152.33568766999,26670.751953629995,53300.90033784
2026-03-15,23:26:45.000,74,11149577,6245,0,1773617204,13152.349160289996,27593.14471239,53300.88636360001
2026-03-15,23:26:46.000,74,11149538,5725,0,1773617205,13152.369369219996,25287.11347158,53300.88636360001
2026-03-15,23:26:47.000,74,11149557,6645,0,1773617206,13152.376105529991,27593.046024569994,53300.91431208001
2026-03-15,23:26:48.000,74,11149546,6045,0,1773617207,13152.409787079996,28976.71975227,53300.87937648
2026-03-15,23:26:49.000,74,11149593,6205,0,1773617208,13152.443468630001,24364.607926740005,53300.87238936
2026-03-15,23:26:51.000,74,11149547,6124,0,1773617210,13152.423259700001,27131.898989099995,53300.87937648
2026-03-15,23:26:52.000,74,11149562,5725,0,1773617211,13152.477150179991,27593.14471239,53300.86540224001
2026-03-15,23:26:53.000,74,11149380,5805,0,1773617212,13152.517568039992,31744.05310941,53300.73264696
2026-03-15,23:26:54.000,74,11149583,6284,0,1773617213,13152.524304350001,33588.90911823,53300.76758256001
2026-03-15,23:26:55.000,74,11149574,6005,0,1773617214,13152.537776969992,28054.348140899994,53300.7815568
2026-03-15,23:26:56.000,74,11149591,6405,0,1773617215,13152.504095420001,35433.69463575,53300.774569680005
2026-03-15,23:26:57.000,74,11149492,6324,0,1773617216,13152.578194829992,28054.214207430006,53300.79553104001
2026-03-15,23:26:58.000,74,11149602,5884,0,1773617217,13152.524304350001,33127.64224755,53300.75360832
2026-03-15,23:26:59.000,74,11149608,6005,0,1773617218,13152.551249589997,32205.20719401,53300.788543919996
2026-03-15,23:27:00.000,74,11149537,6365,0,1773617219,13152.564722210001,27593.102417610004,53300.71867272001
2026-03-15,23:27:02.000,74,11149568,5965,0,1773617221,13152.504095420001,33588.895019970005,53300.62784016001
2026-03-15,23:27:03.000,74,11149588,6205,0,1773617222,13152.450204939996,31744.05310941,53300.70469848
2026-03-15,23:27:04.000,74,11149596,5925,0,1773617223,13152.436732319991,34050.16893978001,53300.62784016001
2026-03-15,23:27:05.000,74,11149567,6485,0,1773617224,13152.369369219996,35433.722832269996,53300.63482728
2026-03-15,23:27:06.000,74,11149501,6525,0,1773617225,13152.328951359996,29899.288739280004,53300.6418144
2026-03-15,23:27:07.000,74,11149565,6165,0,1773617226,13152.268324569995,34511.40056481,53300.6418144
2026-03-15,23:27:08.000,74,11149550,6245,0,1773617227,13152.19422515999,23442.37729797,53300.56495608
2026-03-15,23:27:09.000,74,11149572,6045,0,1773617228,13152.09318050999,28976.89598052,53300.56495608
2026-03-15,23:27:10.000,74,11149594,6005,0,1773617229,13152.05276264999,32205.418667909995,53300.46014928001
2026-03-15,23:27:11.000,74,11149572,5725,0,1773617230,13151.870882279989,28054.580762190002,53300.439187920005
2026-03-15,23:27:13.000,74,11149588,6205,0,1773617232,13151.628375120003,26209.8727851,53300.36931672
2026-03-15,23:27:14.000,74,11149558,5765,0,1773617233,13151.480176299992,32205.601945290007,53300.37630384
2026-03-15,23:27:15.000,74,11149630,5925,0,1773617234,13151.311768549996,32666.82652119,53300.341368240006
2026-03-15,23:27:16.000,74,11149592,6165,0,1773617235,13151.136624489991,28515.981566340008,53300.2575228
2026-03-15,23:27:17.000,74,11149579,6245,0,1773617236,13150.9412715,31283.24443218,53300.29944552
2026-03-15,23:27:18.000,74,11149545,6405,0,1773617237,13150.81328160999,30360.844624289995,53300.18066448
2026-03-15,23:27:19.000,74,11149617,6165,0,1773617238,13150.644873859994,26671.111459260006,53300.117780399996
2026-03-15,23:27:20.000,74,11149537,6365,0,1773617239,13150.523620279993,32205.749977019994,53300.02694784001
2026-03-15,23:27:21.000,74,11149548,5765,0,1773617240,13150.321530979993,30822.139691489996,53300.04092208
2026-03-15,23:27:22.000,74,11149565,6445,0,1773617241,13150.092496439996,29899.704637949995,53299.99201224
2026-03-15,23:27:24.000,74,11149596,5965,0,1773617243,13149.77588986999,27593.743888440004,53299.86624408
2026-03-15,23:27:25.000,74,11149433,6124,0,1773617244,13149.62095474,33589.487146889995,53299.77541152
2026-03-15,23:27:26.000,74,11149580,5805,0,1773617245,13149.385183889994,28516.200089370002,53299.69156608001
2026-03-15,23:27:27.000,74,11149597,6245,0,1773617246,13149.203303519993,26671.35112968,53299.67759184
2026-03-15,23:27:28.000,74,11149583,6284,0,1773617247,13148.994477909997,29438.733830729994,53299.600733520005
2026-03-15,23:27:29.000,74,11149593,6284,0,1773617248,13148.832806469996,30822.386411040003,53299.52387520001
2026-03-15,23:27:30.000,74,11149537,6124,0,1773617249,13148.64418979,32667.249468990005,53299.46099112
2026-03-15,23:27:31.000,74,11149587,6245,0,1773617250,13148.48251835,26671.463915760003,53299.36317144
2026-03-15,23:27:32.000,74,11149594,5725,0,1773617251,13148.33431952999,28516.277629799995,53299.30028736
2026-03-15,23:27:33.000,74,11149518,5525,0,1773617252,13148.051394509988,25287.832482840007,53299.146570720004
2026-03-15,23:27:35.000,74,11149494,6405,0,1773617254,13147.768469490002,28055.10239781,53299.01381544
2026-03-15,23:27:36.000,74,11149558,5884,0,1773617255,13147.552907569996,28516.305826320007,53298.8600988
2026-03-15,23:27:37.000,74,11149587,6565,0,1773617256,13147.39797243999,25287.712647630004,53298.832150320006
2026-03-15,23:27:38.000,74,11149601,6365,0,1773617257,13147.229564689995,29438.712683339996,53298.811188960004
2026-03-15,23:27:39.000,74,11149585,6485,0,1773617258,13147.047684319994,29899.96545576,53298.67843368
2026-03-15,23:27:40.000,74,11149570,6005,0,1773617259,13146.892749189989,32205.975549180002,53298.580614
2026-03-15,23:27:41.000,74,11149599,6445,0,1773617260,13146.636769409997,29438.613995520005,53298.5107428
2026-03-15,23:27:42.000,74,11149577,6445,0,1773617261,13146.454889039996,28516.200089370002,53298.36401328
2026-03-15,23:27:43.000,74,11149469,6645,0,1773617262,13146.232590809996,27593.743888440004,53298.29414208
2026-03-15,23:27:44.000,74,11149545,6445,0,1773617263,13146.12480985,34973.20316937,53298.259206480005
2026-03-15,23:27:46.000,74,11149525,6365,0,1773617265,13145.754312799989,31283.610986939995,53298.042605760005
2026-03-15,23:27:47.000,74,11149520,5925,0,1773617266,13145.457915159997,29438.719732469996,53298.01465728001
2026-03-15,23:27:48.000,74,11149576,6045,0,1773617267,13145.302980029992,30361.091343840002,53297.91683760001
2026-03-15,23:27:49.000,74,11149576,5925,0,1773617268,13145.100890729991,28516.277629799995,53297.8120308
2026-03-15,23:27:50.000,74,11149514,6124,0,1773617269,13144.972900839995,24826.544464770006,53297.756133840005
2026-03-15,23:27:51.000,74,11149500,5725,0,1773617270,13144.7438663,32205.954401790004,53297.5674816
2026-03-15,23:27:52.000,74,11149557,6284,0,1773617271,13144.642821649999,28977.495156570003,53297.48363616001
2026-03-15,23:27:53.000,74,11149493,6365,0,1773617272,13144.487886519993,28516.284678929995,53297.37882936
2026-03-15,23:27:54.000,74,11149547,6405,0,1773617273,13144.339687699998,26671.421620980007,53297.32991952
2026-03-15,23:27:55.000,74,11149533,6445,0,1773617274,13144.258851979997,33128.333062289996,53297.22511272001
2026-03-15,23:27:57.000,74,11149563,6165,0,1773617276,13144.070235300002,30361.091343840002,53297.05043472
2026-03-15,23:27:58.000,74,11149494,6045,0,1773617277,13143.962454339991,29438.698585079997,53296.92466656
2026-03-15,23:27:59.000,74,11149553,6445,0,1773617278,13143.861409689991,29899.916111850005,53296.74300144001
2026-03-15,23:28:00.000,74,11149511,6324,0,1773617279,13143.76036503999,31283.646232590007,53296.7290272
2026-03-15,23:28:01.000,74,11149508,5925,0,1773617280,13143.55827573999,26210.21114334,53296.68710448
2026-03-15,23:28:02.000,74,11149550,5645,0,1773617281,13143.389867989994,25749.021813090003,53296.49845224
2026-03-15,23:28:03.000,74,11149554,6005,0,1773617282,13143.315768579989,32667.362255069995,53296.484478000006
2026-03-15,23:28:04.000,74,11149569,6284,0,1773617283,13143.194514999988,27594.11749233,53296.3796712
2026-03-15,23:28:05.000,74,11149527,6284,0,1773617284,13143.066525109993,26671.724733569994,53296.30980000001
2026-03-15,23:28:06.000,74,11149508,5884,0,1773617285,13142.824017949992,29900.324961389997,53296.16307048
2026-03-15,23:28:08.000,74,11149500,6005,0,1773617287,13142.48046613999,34051.423684919995,53295.932495520006
2026-03-15,23:28:09.000,74,11149533,6205,0,1773617288,13142.352476249995,29439.368252429995,53295.85563720001
2026-03-15,23:28:10.000,74,11149591,6565,0,1773617289,13142.190804809994,33129.2283018,53295.84166296
2026-03-15,23:28:11.000,74,11149544,6324,0,1773617290,13141.948297649993,26672.218172670007,53295.60410088
2026-03-15,23:28:12.000,74,11149519,6445,0,1773617291,13141.766417279992,28517.17991844,53295.54820392001
2026-03-15,23:28:13.000,74,11149544,5925,0,1773617292,13141.665372629992,28056.05403036,53295.38051304001
2026-03-15,23:28:14.000,74,11149483,6525,0,1773617293,13141.577800599996,32207.11750824,53295.289680480004
2026-03-15,23:28:15.000,74,11149490,5884,0,1773617294,13141.40265653999,29901.008727000008,53295.18487368001
2026-03-15,23:28:16.000,74,11149521,6605,0,1773617295,13141.274666649995,32207.1316065,53295.14993808
2026-03-15,23:28:17.000,74,11149531,6324,0,1773617296,13141.16688569,28056.20911122,53294.99622144001
2026-03-15,23:28:19.000,74,11149615,6525,0,1773617298,13141.052368419994,28056.307799040005,53294.77962072001
2026-03-15,23:28:20.000,74,11149508,5645,0,1773617299,13141.052368419994,30823.627057920006,53294.60494272
2026-03-15,23:28:21.000,74,11149513,6365,0,1773617300,13140.985005319999,30823.570664879997,53294.55603288
2026-03-15,23:28:22.000,74,11149555,6045,0,1773617301,13140.97826900999,28056.19501296,53294.472187440006
2026-03-15,23:28:23.000,74,11149539,6284,0,1773617302,13140.964796389999,32207.159803019997,53294.37436776001
2026-03-15,23:28:24.000,74,11149544,5925,0,1773617303,13140.951323769994,28517.405490599995,53294.304496560006
2026-03-15,23:28:25.000,74,11149577,6365,0,1773617304,13140.958060079989,26211.254414580006,53294.1437928
2026-03-15,23:28:26.000,74,11149648,6045,0,1773617305,13140.937851149989,28978.587771720006,53294.05296024
2026-03-15,23:28:27.000,74,11149600,5884,0,1773617306,13140.951323769994,29439.861691529994,53294.02501176
2026-03-15,23:28:28.000,74,11149615,6124,0,1773617307,13140.971532699994,26672.563580040005,53293.90623072
2026-03-15,23:28:30.000,74,11149571,6365,0,1773617309,13140.910905909994,26211.254414580006,53293.780462560004
2026-03-15,23:28:31.000,74,11149620,5805,0,1773617310,13141.011950559994,25288.840508430003,53293.65469440001
2026-03-15,23:28:32.000,74,11149578,5765,0,1773617311,13141.005214249999,26672.507186999996,53293.59181032
2026-03-15,23:28:33.000,74,11149612,5805,0,1773617312,13140.991741629994,33129.79928132999,53293.563861840004
2026-03-15,23:28:34.000,74,11149585,6205,0,1773617313,13140.964796389999,23905.343008979995,53293.45905504001
2026-03-15,23:28:35.000,74,11149587,6324,0,1773617314,13140.964796389999,31284.872781209997,53293.45905504001
2026-03-15,23:28:36.000,74,11149564,6124,0,1773617315,13140.971532699994,27595.153714440006,53293.38219672
2026-03-15,23:28:37.000,74,11149643,6124,0,1773617316,13140.917642219989,28517.67335754,53293.228480080004
2026-03-15,23:28:38.000,74,11149542,5684,0,1773617317,13140.904169599999,30823.831482690002,53293.109699040004
2026-03-15,23:28:39.000,74,11149588,5884,0,1773617318,13140.843542809998,29901.509215230006,53293.15860888
2026-03-15,23:28:41.000,74,11149553,6565,0,1773617320,13140.782916019998,30363.058051109998,53293.0258536
2026-03-15,23:28:42.000,74,11149570,6005,0,1773617321,13140.729025539993,28518.286631850002,53292.96995664
2026-03-15,23:28:43.000,74,11149597,6605,0,1773617322,13140.668398749993,27134.669297190005,53292.94899528
2026-03-15,23:28:44.000,74,11149607,6565,0,1773617323,13140.621244579997,29440.90496277,53292.90008544
2026-03-15,23:28:45.000,74,11149606,6005,0,1773617324,13140.567354099992,29440.975454069994,53292.78829152001
2026-03-15,23:28:46.000,74,11149571,6605,0,1773617325,13140.567354099992,35898.19000797,53292.76733016001
2026-03-15,23:28:47.000,74,11149453,6324,0,1773617326,13140.533672550002,26212.544405370005,53292.66252336
2026-03-15,23:28:48.000,74,11149579,6324,0,1773617327,13140.533672550002,28979.891860770003,53292.627587760006
2026-03-15,23:28:49.000,74,11149594,6165,0,1773617328,13140.567354099992,27596.18993655,53292.58566504
2026-03-15,23:28:50.000,74,11149581,6525,0,1773617329,13140.506727309992,26673.790128659995,53292.44592264
2026-03-15,23:28:52.000,74,11149453,6485,0,1773617331,13140.533672550002,29441.25037014,53292.390025680004
2026-03-15,23:28:53.000,74,11149615,6565,0,1773617332,13140.486518379992,26673.973406039993,53292.33412872001
2026-03-15,23:28:54.000,74,11149582,6124,0,1773617333,13140.513463620002,31747.500133980007,53292.29919312
2026-03-15,23:28:55.000,74,11149577,6365,0,1773617334,13140.506727309992,27135.21912933,53292.21534768001
2026-03-15,23:28:56.000,74,11149542,6084,0,1773617335,13140.486518379992,26674.001602560005,53292.15945072
2026-03-15,23:28:57.000,74,11149606,5884,0,1773617336,13140.493254690002,29902.714616459998,53292.18041208
2026-03-15,23:28:58.000,74,11149580,5925,0,1773617337,13140.574090410002,33131.3430408,53292.15945072
2026-03-15,23:28:59.000,74,11149594,5925,0,1773617338,13140.553881480002,31747.648165709994,53292.06861816001
2026-03-15,23:29:00.000,74,11149560,5965,0,1773617339,13140.648189819993,28519.09023267,53292.06861816001
2026-03-15,23:29:01.000,74,11149591,6324,0,1773617340,13140.668398749993,29902.84854993,53292.054643920004
2026-03-15,23:29:03.000,74,11149510,6284,0,1773617342,13140.769443399993,24368.104295220008,53291.97079848
2026-03-15,23:29:04.000,74,11149612,5884,0,1773617343,13140.843542809998,28519.139576579997,53291.935862880004
2026-03-15,23:29:05.000,74,11149568,5884,0,1773617344,13140.890696979994,33131.49107253,53291.92188864
2026-03-15,23:29:06.000,74,11149594,6045,0,1773617345,13140.951323769994,25290.553447020007,53292.005734080005
2026-03-15,23:29:07.000,74,11149535,6565,0,1773617346,13141.04563211,32209.0348716,53291.956824240006
2026-03-15,23:29:08.000,74,11149598,5725,0,1773617347,13141.13994044999,30825.325898249997,53292.0127212
2026-03-15,23:29:09.000,74,11149548,5884,0,1773617348,13141.234248789995,28057.893853290007,53291.94285
2026-03-15,23:29:10.000,74,11149647,6165,0,1773617349,13141.34876606,27135.51519279,53291.94285
2026-03-15,23:29:11.000,74,11149584,6205,0,1773617350,13141.49022857,30825.339996509996,53291.935862880004
2026-03-15,23:29:12.000,74,11149546,6084,0,1773617351,13141.598009529996,31286.642112839996,53291.90092728001
2026-03-15,23:29:14.000,74,11149564,6045,0,1773617353,13141.813571450002,33131.65320252,53292.04066968
2026-03-15,23:29:15.000,74,11149548,6245,0,1773617354,13141.941561339998,28980.646117680008,53291.99874696001
2026-03-15,23:29:16.000,74,11149599,6565,0,1773617355,13142.103232779999,28519.456787429997,53292.0825924
2026-03-15,23:29:17.000,74,11149601,6365,0,1773617356,13142.26490422,28058.422538040002,53292.09656664001
2026-03-15,23:29:18.000,74,11149578,5884,0,1773617357,13142.3861578,27597.190913009996,53292.0825924
2026-03-15,23:29:19.000,74,11149578,5965,0,1773617358,13142.44678459,31748.430619139996,53292.1524636
2026-03-15,23:29:20.000,74,11149576,6165,0,1773617359,13142.514147689995,29442.328887030002,53292.19438632001
2026-03-15,23:29:21.000,74,11149588,6165,0,1773617360,13142.615192339996,28981.111360259994,53292.26425752001
2026-03-15,23:29:22.000,74,11149566,6045,0,1773617361,13142.729709610001,28981.308735900006,53292.34810296
2026-03-15,23:29:23.000,74,11149588,6084,0,1773617362,13142.803809019992,29903.80723161,53292.34810296
2026-03-15,23:29:25.000,74,11149554,6084,0,1773617364,13142.864435809992,32210.31076413,53292.36906432
2026-03-15,23:29:26.000,74,11149588,6084,0,1773617365,13142.844226879992,28059.169745820007,53292.36906432
2026-03-15,23:29:27.000,74,11149559,5965,0,1773617366,13142.776863779996,28520.54940258,53292.438935520004
2026-03-15,23:29:28.000,74,11149596,6324,0,1773617367,13142.729709610001,27136.868625749994,53292.51579384
2026-03-15,23:29:29.000,74,11149579,6565,0,1773617368,13142.770127470001,26214.433572210008,53292.54374232
2026-03-15,23:29:30.000,74,11149556,5884,0,1773617369,13142.702764369991,27598.24828251,53292.51579384
2026-03-15,23:29:31.000,74,11149595,6284,0,1773617370,13142.62866496,29443.245273930006,53292.578677920006
2026-03-15,23:29:32.000,74,11149448,5525,0,1773617371,13142.56803817,30826.996542060006,53292.578677920006
2026-03-15,23:29:33.000,74,11149469,6525,0,1773617372,13142.48720245,25753.328831520004,53292.69745896001
2026-03-15,23:29:34.000,74,11149587,6725,0,1773617373,13142.3861578,35900.60081043,53292.676497600005
2026-03-15,23:29:36.000,74,11149532,6124,0,1773617375,13142.291849459994,28981.99250151,53292.676497600005
2026-03-15,23:29:37.000,74,11149628,5565,0,1773617376,13142.25816790999,24830.830335809995,53292.66951048001
2026-03-15,23:29:38.000,74,11149534,6084,0,1773617377,13142.224486359999,28520.817269520005,53292.73938168001
2026-03-15,23:29:39.000,74,11149586,6165,0,1773617378,13142.143650639999,28982.02069803,53292.725407440004
2026-03-15,23:29:40.000,74,11149579,6324,0,1773617379,13142.19754111999,25753.3711263,53292.76034304
2026-03-15,23:29:41.000,74,11149554,5925,0,1773617380,13142.190804809994,26214.65914437,53292.7813044
2026-03-15,23:29:42.000,74,11149584,6205,0,1773617381,13142.157123259989,30365.863604850005,53292.7813044
2026-03-15,23:29:43.000,74,11149587,6525,0,1773617382,13142.150386949994,31288.432591859993,53292.80925288
2026-03-15,23:29:44.000,74,11149580,6045,0,1773617383,13142.190804809994,31749.755855580006,53292.774317280004
2026-03-15,23:29:45.000,74,11149516,5884,0,1773617384,13142.204277429999,29443.47789522,53292.80226576
2026-03-15,23:29:47.000,74,11149646,5725,0,1773617386,13142.23795897999,27137.467801799998,53292.81624000001
2026-03-15,23:29:48.000,74,11149559,6365,0,1773617387,13142.29858576999,25753.801123230005,53292.83720136001
2026-03-15,23:29:49.000,74,11149586,6045,0,1773617388,13142.32553101,28060.022690550002,53292.90008544
2026-03-15,23:29:50.000,74,11149537,6324,0,1773617389,13142.3861578,29904.998534579994,53292.87213696
2026-03-15,23:29:51.000,74,11149510,6084,0,1773617390,13142.433311969995,29904.977387189996,53292.85816272
2026-03-15,23:29:52.000,74,11149599,6845,0,1773617391,13142.48720245,26215.018649999998,53292.83720136001
2026-03-15,23:29:53.000,74,11149543,6365,0,1773617392,13142.574774479996,31749.97437861,53292.914059680006
2026-03-15,23:29:54.000,74,11149595,6565,0,1773617393,13142.62866496,30827.447686379994,53292.893098320004
2026-03-15,23:29:55.000,74,11149612,6124,0,1773617394,13142.763391159991,34517.357079659996,53292.97694376
2026-03-15,23:29:56.000,74,11149525,6525,0,1773617395,13142.898117359997,31288.629967500005,53292.98393088001
2026-03-15,23:29:58.000,74,11149534,6324,0,1773617397,13143.079997729998,31288.658164020002,53293.06777632
2026-03-15,23:29:59.000,74,11149605,6365,0,1773617398,13143.174306069988,27598.699426830004,53293.109699040004
2026-03-15,23:30:00.000,74,11149626,6324,0,1773617399,13143.322504889999,31288.622918370005,53293.10271192001
2026-03-15,23:30:01.000,74,11149558,6205,0,1773617400,13143.430285849994,28521.155627760003,53293.10271192001
2026-03-15,23:30:02.000,74,11149625,6485,0,1773617401,13143.54480312,26676.200931119994,53293.07476344001
2026-03-15,23:30:03.000,74,11149616,5965,0,1773617402,13143.60542991,30366.173766570006,53293.11668616
2026-03-15,23:30:04.000,74,11149586,5965,0,1773617403,13143.733419799995,27598.791065519996,53293.15162176001
2026-03-15,23:30:05.000,74,11149545,6445,0,1773617404,13143.90856386,29905.09017327,53293.13764752
2026-03-15,23:30:06.000,74,11149565,6405,0,1773617405,13144.043290059992,28060.170722280003,53293.18655736
2026-03-15,23:30:07.000,74,11149569,6405,0,1773617406,13144.090444230002,29443.9431378,53293.22149296001
2026-03-15,23:30:09.000,74,11149531,6525,0,1773617408,13144.258851979997,34056.611844600004,53293.28437704
2026-03-15,23:30:10.000,74,11149559,6445,0,1773617409,13144.366632939993,34979.145585959996,53293.31931264001
2026-03-15,23:30:11.000,74,11149594,5845,0,1773617410,13144.494622829989,35440.46884967999,53293.3053384
2026-03-15,23:30:12.000,74,11149595,6405,0,1773617411,13144.561985929999,28521.82529511,53293.32629976
2026-03-15,23:30:13.000,74,11149525,6205,0,1773617412,13144.69671212999,23448.29856717,53293.347261120005
2026-03-15,23:30:14.000,74,11149536,5565,0,1773617413,13144.77754784999,25293.401295539996,53293.38219672
2026-03-15,23:30:15.000,74,11149540,5565,0,1773617414,13144.91901035999,28522.269390300004,53293.47302928
2026-03-15,23:30:16.000,74,11149583,6725,0,1773617415,13145.04700025,28983.564457500004,53293.417132320006
2026-03-15,23:30:17.000,74,11149581,6324,0,1773617416,13145.154781209996,32673.72057033,53293.52193912
2026-03-15,23:30:18.000,74,11149602,5805,0,1773617417,13145.289507410002,29906.309672760006,53293.563861840004
2026-03-15,23:30:20.000,74,11149553,6525,0,1773617419,13145.619586599998,25294.028668109997,53293.66866864
2026-03-15,23:30:21.000,74,11149612,5925,0,1773617420,13145.754312799989,30367.886705159995,53293.66866864
2026-03-15,23:30:22.000,74,11149530,6045,0,1773617421,13145.92272055,26216.689293810006,53293.68963
2026-03-15,23:30:23.000,74,11149539,6645,0,1773617422,13146.070919369995,30368.0135895,53293.71059136
2026-03-15,23:30:24.000,74,11149621,6365,0,1773617423,13146.2258545,28061.841366089997,53293.79443680001
2026-03-15,23:30:25.000,74,11149566,6165,0,1773617424,13146.441416419992,26678.139441870007,53293.81539816
2026-03-15,23:30:26.000,74,11149573,6605,0,1773617425,13146.522252139992,30368.203916009996,53293.88526936
2026-03-15,23:30:27.000,74,11149521,6565,0,1773617426,13146.609824170002,27600.729576269994,53293.9341792
2026-03-15,23:30:28.000,74,11149539,6365,0,1773617427,13146.737814059998,34058.33183232001,53293.98308904
2026-03-15,23:30:29.000,74,11149513,6445,0,1773617428,13146.818649779998,28984.600679609997,53294.05296024
2026-03-15,23:30:31.000,74,11149558,6084,0,1773617430,13146.939903359998,27139.589589929994,53294.0739216
2026-03-15,23:30:32.000,74,11149556,5725,0,1773617431,13146.960112289999,26678.37206316,53294.066934480004
2026-03-15,23:30:33.000,74,11149532,6205,0,1773617432,13146.987057529994,25755.873567450006,53294.0739216
2026-03-15,23:30:34.000,74,11149541,6485,0,1773617433,13147.027475389994,30368.401291650007,53294.12981856001
2026-03-15,23:30:35.000,74,11149583,6324,0,1773617434,13147.047684319994,28062.10923303,53294.12283144
2026-03-15,23:30:36.000,74,11149576,6084,0,1773617435,13147.007266459994,30829.639965809998,53294.283535200004
2026-03-15,23:30:37.000,74,11149577,6324,0,1773617436,13146.973584909989,31752.201903690002,53294.27654808001
2026-03-15,23:30:38.000,74,11149593,6405,0,1773617437,13146.946639669994,28523.41134936,53294.24859960001
2026-03-15,23:30:39.000,74,11149570,5884,0,1773617438,13146.879276569998,31290.92798388,53294.283535200004
2026-03-15,23:30:40.000,74,11149506,6005,0,1773617439,13146.899485499998,28062.222019110006,53294.29052232
2026-03-15,23:30:42.000,74,11149582,6084,0,1773617441,13146.771495610003,32213.560413059997,53294.26956096
2026-03-15,23:30:43.000,74,11149553,6405,0,1773617442,13146.670450960002,28984.762809599997,53294.31148368
2026-03-15,23:30:44.000,74,11149567,6245,0,1773617443,13146.643505719992,31291.153556039993,53294.27654808001
2026-03-15,23:30:45.000,74,11149569,6284,0,1773617444,13146.609824170002,31752.441574109995,53294.26956096
2026-03-15,23:30:46.000,74,11149545,6245,0,1773617445,13146.562669999992,31291.146506909994,53294.26956096
2026-03-15,23:30:47.000,74,11149587,6124,0,1773617446,13146.522252139992,28062.377099970006,53294.33943216
2026-03-15,23:30:48.000,74,11149571,6205,0,1773617447,13146.481834279992,28523.643970649995,53294.37436776001
2026-03-15,23:30:49.000,74,11149624,6045,0,1773617448,13146.421207489992,25294.95210414,53294.26257384
2026-03-15,23:30:50.000,74,11149610,6045,0,1773617449,13146.414471179996,28523.770854989998,53294.255586720006
2026-03-15,23:30:51.000,74,11149587,6405,0,1773617450,13146.374053319996,29907.578516160007,53294.304496560006
2026-03-15,23:30:53.000,74,11149595,6525,0,1773617452,13146.313426529996,31291.301587769995,53294.283535200004
2026-03-15,23:30:54.000,74,11149649,6405,0,1773617453,13146.30669022,33136.30562832,53294.27654808001
2026-03-15,23:30:55.000,74,11149589,6565,0,1773617454,13146.30669022,32213.86352565,53294.26956096
2026-03-15,23:30:56.000,74,11149606,6165,0,1773617455,13146.28648129,27601.342850579997,53294.3184708
2026-03-15,23:30:57.000,74,11149619,6645,0,1773617456,13146.28648129,30830.10520839,53294.26956096
2026-03-15,23:30:58.000,74,11149520,6045,0,1773617457,13146.32689915,30830.055864480004,53294.255586720006
2026-03-15,23:30:59.000,74,11149649,6645,0,1773617458,13146.333635459996,25756.289466119997,53294.255586720006
2026-03-15,23:31:00.000,74,11149590,6165,0,1773617459,13146.279744979991,28523.770854989998,53294.26257384
2026-03-15,23:31:01.000,74,11149599,6605,0,1773617460,13146.320162839991,30368.704404239994,53294.26956096
2026-03-15,23:31:02.000,74,11149540,5845,0,1773617461,13146.353844389996,28984.868546550002,53294.24859960001
2026-03-15,23:31:04.000,74,11149586,5884,0,1773617463,13146.313426529996,33597.382172490004,53294.26956096
2026-03-15,23:31:05.000,74,11149612,5725,0,1773617464,13146.26627236,29446.03672941,53294.22065112
2026-03-15,23:31:06.000,74,11149559,6445,0,1773617465,13146.19890925999,31291.07601561,53294.29750944001
2026-03-15,23:31:07.000,74,11149543,6565,0,1773617466,13146.18543664,29446.04377854,53294.22763824001
2026-03-15,23:31:08.000,74,11149621,6565,0,1773617467,13146.12480985,26217.23912595,53294.24859960001
2026-03-15,23:31:09.000,74,11149537,6405,0,1773617468,13145.97661102999,28984.854448290003,53294.26257384
2026-03-15,23:31:10.000,74,11149567,6205,0,1773617469,13145.949665789994,30829.886685360005,53294.20667688001
2026-03-15,23:31:11.000,74,11149600,6005,0,1773617470,13145.841884829999,29446.142466360005,53294.22763824001
2026-03-15,23:31:12.000,74,11149540,5884,0,1773617471,13145.700422319998,33597.4315164,53294.19968976
2026-03-15,23:31:13.000,74,11149589,6605,0,1773617472,13145.565696119993,25756.176680040007,53294.255586720006
2026-03-15,23:31:15.000,74,11149540,6124,0,1773617474,13145.383815749992,25756.169630909993,53294.1437928
2026-03-15,23:31:16.000,74,11149566,5765,0,1773617475,13145.356870509997,27139.949095560005,53294.15077992
2026-03-15,23:31:17.000,74,11149553,6605,0,1773617476,13145.269298480001,31291.280440379996,53294.03898600001
2026-03-15,23:31:18.000,74,11149567,6445,0,1773617477,13145.121099659991,24372.439510170007,53294.05296024
2026-03-15,23:31:19.000,74,11149615,6405,0,1773617478,13144.99984607999,28985.094118709996,53294.04597312
2026-03-15,23:31:20.000,74,11149555,6205,0,1773617479,13144.98637346,28062.489886049996,53293.99706328
2026-03-15,23:31:21.000,74,11149525,6284,0,1773617480,13144.892065119995,32213.83532913,53294.03199888
2026-03-15,23:31:22.000,74,11149565,6324,0,1773617481,13144.770811539995,26217.506992890005,53294.0739216
2026-03-15,23:31:23.000,74,11149554,5925,0,1773617482,13144.689975819994,28985.06592219,53293.969114800006
2026-03-15,23:31:24.000,74,11149580,5645,0,1773617483,13144.528304379994,31752.638949750006,53293.92719208
2026-03-15,23:31:26.000,74,11149502,6365,0,1773617485,13144.326215079993,29446.36098939,53293.83635952
2026-03-15,23:31:27.000,74,11149585,6485,0,1773617486,13144.198225189997,32675.14449459,53293.81539816
2026-03-15,23:31:28.000,74,11149476,6005,0,1773617487,13144.103916849992,34981.47884799,53293.79443680001
2026-03-15,23:31:29.000,74,11149594,6245,0,1773617488,13143.962454339991,31752.71649018,53293.80841104
2026-03-15,23:31:30.000,74,11149573,6445,0,1773617489,13143.814255519996,33597.75577638,53293.7595012
2026-03-15,23:31:31.000,74,11149617,6645,0,1773617490,13143.69973824999,28985.20690479,53293.72456560001
2026-03-15,23:31:32.000,74,11149575,6525,0,1773617491,13143.61890252999,26679.02058312,53293.6197588
2026-03-15,23:31:33.000,74,11149534,6124,0,1773617492,13143.47744001999,24834.037689959994,53293.612771680004
2026-03-15,23:31:34.000,74,11149582,5925,0,1773617493,13143.41681322999,29907.860481359996,53293.53591336001
2026-03-15,23:31:35.000,74,11149620,5925,0,1773617494,13143.275350719989,29907.923923530005,53293.48700352001
2026-03-15,23:31:37.000,74,11149566,6084,0,1773617496,13143.026107249992,29446.727544149995,53293.445080800004
2026-03-15,23:31:38.000,74,11149525,6525,0,1773617497,13142.918326289997,23911.70132424,53293.33328688
2026-03-15,23:31:39.000,74,11149584,5925,0,1773617498,13142.803809019992,28063.159553399993,53293.34027400001
2026-03-15,23:31:40.000,74,11149581,6485,0,1773617499,13142.655610199996,27601.96317402,53293.22149296001
2026-03-15,23:31:41.000,74,11149563,6324,0,1773617500,13142.50741138,27602.047763580005,53293.28437704
2026-03-15,23:31:42.000,74,11149602,5565,0,1773617501,13142.31879469999,27602.11825488,53293.165596
2026-03-15,23:31:43.000,74,11149592,5765,0,1773617502,13142.224486359999,34521.15656073,53293.17258312001
2026-03-15,23:31:44.000,74,11149556,5925,0,1773617503,13142.190804809994,28063.617746849995,53293.12367328001
2026-03-15,23:31:45.000,74,11149580,6005,0,1773617504,13142.002188129998,34982.670150959995,53293.00489224001
2026-03-15,23:31:46.000,74,11149643,6284,0,1773617505,13141.894407170003,31753.795007070003,53293.03982784
2026-03-15,23:31:48.000,74,11149573,6405,0,1773617507,13141.550855360001,30831.53618178,53292.94899528
2026-03-15,23:31:49.000,74,11149562,5725,0,1773617508,13141.395920229996,28986.623779920003,53292.87213696
2026-03-15,23:31:50.000,74,11149543,6445,0,1773617509,13141.28813927,27602.90775744,53292.844188480005
2026-03-15,23:31:51.000,74,11149609,6365,0,1773617510,13141.12646783,26219.205833219996,53292.82322712
2026-03-15,23:31:52.000,74,11149579,6205,0,1773617511,13140.99847793999,24835.56735117,53292.774317280004
2026-03-15,23:31:53.000,74,11149564,6005,0,1773617512,13140.924378529999,29909.59456734,53292.725407440004
2026-03-15,23:31:54.000,74,11149564,6084,0,1773617513,13140.796388639988,28987.074924240005,53292.676497600005
2026-03-15,23:31:55.000,74,11149578,5965,0,1773617514,13140.695343990003,29448.44048274,53292.59265216
2026-03-15,23:31:56.000,74,11149576,6165,0,1773617515,13140.594299340002,28987.356889439994,53292.5367552
2026-03-15,23:31:57.000,74,11149598,6084,0,1773617516,13140.479782069997,26681.128272989998,53292.50181960001
2026-03-15,23:31:59.000,74,11149586,6165,0,1773617518,13140.351792180001,33138.956101200005,53292.41797416
2026-03-15,23:32:00.000,74,11149594,5884,0,1773617519,13140.264220149991,25297.5038892,53292.38303856001
2026-03-15,23:32:01.000,74,11149546,6324,0,1773617520,13140.2305386,31294.142387159998,53292.36207720001
2026-03-15,23:32:02.000,74,11149539,6645,0,1773617521,13140.176648119996,30832.903713000007,53292.35509008
2026-03-15,23:32:03.000,74,11149556,6165,0,1773617522,13140.10928502,31755.465650879996,53292.27823176
2026-03-15,23:32:04.000,74,11149581,6365,0,1773617523,13140.06213084999,30833.002400819998,53292.222334800004
2026-03-15,23:32:05.000,74,11149641,6565,0,1773617524,13139.92066833999,33600.681165329996,53292.13150224
2026-03-15,23:32:06.000,74,11149562,6124,0,1773617525,13139.90045940999,28526.844275669995,53292.11054088
2026-03-15,23:32:07.000,74,11149569,6565,0,1773617526,13139.853305239994,26681.797940339995,53292.15945072
2026-03-15,23:32:08.000,74,11149528,6124,0,1773617527,13139.785942139999,27604.423320390008,53292.08957952
2026-03-15,23:32:10.000,74,11149601,6605,0,1773617529,13139.678161179989,33601.13935878,53292.04765680001
2026-03-15,23:32:11.000,74,11149546,6084,0,1773617530,13139.617534389989,32217.331697610003,53291.97778560001
2026-03-15,23:32:12.000,74,11149590,6045,0,1773617531,13139.597325459988,27604.66299081,53292.01970832
2026-03-15,23:32:13.000,74,11149563,6565,0,1773617532,13139.617534389989,27604.761678630006,53292.01970832
2026-03-15,23:32:14.000,74,11149570,5845,0,1773617533,13139.637743319989,30372.440443140003,53291.97778560001
2026-03-15,23:32:15.000,74,11149598,6045,0,1773617534,13139.563643909998,33601.42132398,53291.92887576001
2026-03-15,23:32:16.000,74,11149609,6365,0,1773617535,13139.563643909998,25759.7858346,53291.81708184
2026-03-15,23:32:17.000,74,11149598,6005,0,1773617536,13139.583852839998,31295.23500231,53291.886953040004
2026-03-15,23:32:18.000,74,11149560,6045,0,1773617537,13139.590589149993,29450.19571611,53291.907914400006
2026-03-15,23:32:19.000,74,11149543,6245,0,1773617538,13139.550171289993,32217.916775399994,53291.81708184
2026-03-15,23:32:21.000,74,11149569,6565,0,1773617540,13139.556907599988,27605.283314250002,53291.84503032
2026-03-15,23:32:22.000,74,11149565,6365,0,1773617541,13139.577116529988,30373.011422669995,53291.87996592001
2026-03-15,23:32:23.000,74,11149573,6365,0,1773617542,13139.570380219993,26221.595488289997,53291.768172000004
2026-03-15,23:32:24.000,74,11149561,6245,0,1773617543,13139.597325459988,32679.550200840007,53291.78214624001
2026-03-15,23:32:25.000,74,11149567,6324,0,1773617544,13139.604061769998,29450.67505695,53291.74721064
2026-03-15,23:32:26.000,74,11149539,6365,0,1773617545,13139.516489739988,31757.115147300006,53291.73323640001
2026-03-15,23:32:27.000,74,11149572,5965,0,1773617546,13139.482808189998,28066.92378882,53291.72624928
2026-03-15,23:32:28.000,74,11149599,6324,0,1773617547,13139.509753429993,27144.382998329995,53291.69131368001
2026-03-15,23:32:29.000,74,11149556,6045,0,1773617548,13139.455862950002,28066.980181859995,53291.69131368001
2026-03-15,23:32:30.000,74,11149523,6445,0,1773617549,13139.422181399997,32218.734474480007,53291.67733944
2026-03-15,23:32:32.000,74,11149554,6324,0,1773617551,13139.321136749997,32680.078885590003,53291.572532640006
2026-03-15,23:32:33.000,74,11149583,6525,0,1773617552,13139.226828409992,22993.25607828,53291.64240384001
2026-03-15,23:32:34.000,74,11149620,6124,0,1773617553,13139.247037339992,30835.081894169998,53291.572532640006
2026-03-15,23:32:35.000,74,11149586,5884,0,1773617554,13139.206619479992,34986.688155059994,53291.56554552001
2026-03-15,23:32:36.000,74,11149576,5884,0,1773617555,13139.105574829991,31757.749569000007,53291.54458416001
2026-03-15,23:32:37.000,74,11149585,6525,0,1773617556,13139.044948039991,28990.261131000007,53291.4886872
2026-03-15,23:32:38.000,74,11149572,6045,0,1773617557,13139.03147542,33603.18360648,53291.51663568
2026-03-15,23:32:39.000,74,11149590,6284,0,1773617558,13138.957376009996,28990.32457317,53291.50964856
2026-03-15,23:32:40.000,74,11149569,6685,0,1773617559,13138.92369445999,28067.90361789,53291.502661440005
2026-03-15,23:32:41.000,74,11149579,6405,0,1773617560,13138.90348552999,30374.301413459994,53291.404841760006
2026-03-15,23:32:43.000,74,11149595,6765,0,1773617562,13138.755286709995,28529.389011599997,53291.34195768
2026-03-15,23:32:44.000,74,11149555,6284,0,1773617563,13138.795704569995,27145.574301300003,53291.32798344001
2026-03-15,23:32:45.000,74,11149580,6084,0,1773617564,13138.72160515999,31758.454482,53291.32798344001
2026-03-15,23:32:46.000,74,11149632,5925,0,1773617565,13138.60708789,30835.977133680004,53291.27208648
2026-03-15,23:32:47.000,74,11149582,5925,0,1773617566,13138.62729682,27145.799873459997,53291.25112512
2026-03-15,23:32:48.000,74,11149581,6565,0,1773617567,13138.573406339994,26684.589395820003,53291.22317664
2026-03-15,23:32:49.000,74,11149668,6124,0,1773617568,13138.472361689994,29452.373897280006,53291.216189520004
2026-03-15,23:32:50.000,74,11149608,5765,0,1773617569,13138.479097999989,31297.568264340007,53291.22317664
2026-03-15,23:32:51.000,74,11149567,6485,0,1773617570,13138.479097999989,27146.018396490006,53291.18824104001
2026-03-15,23:32:52.000,74,11149585,6485,0,1773617571,13138.418471209989,30836.477621910002,53291.14631832
2026-03-15,23:32:54.000,74,11149626,6045,0,1773617573,13138.445416449998,31297.751541720005,53291.0345244
2026-03-15,23:32:55.000,74,11149598,6165,0,1773617574,13138.452152759994,21149.457438960002,53290.999588800005
2026-03-15,23:32:56.000,74,11149587,6284,0,1773617575,13138.526252169999,26223.667932509998,53290.97862744
2026-03-15,23:32:57.000,74,11149624,6045,0,1773617576,13138.492570619994,29452.684059000007,53291.0345244
2026-03-15,23:32:58.000,74,11149578,6005,0,1773617577,13138.526252169999,27607.524937590002,53291.01356304
2026-03-15,23:32:59.000,74,11149586,6084,0,1773617578,13138.526252169999,28991.403090060005,53290.950678960005
2026-03-15,23:33:00.000,74,11149549,6245,0,1773617579,13138.532988479994,30375.281242530007,53290.94369184001
2026-03-15,23:33:01.000,74,11149576,5965,0,1773617580,13138.60035157999,28991.374893540007,53290.901769120006
2026-03-15,23:33:02.000,74,11149621,6565,0,1773617581,13138.58014264999,34065.47965014,53290.91574336
2026-03-15,23:33:03.000,74,11149555,6205,0,1773617582,13138.55993371999,28068.86229957,53290.85285928001
2026-03-15,23:33:05.000,74,11149573,6645,0,1773617584,13138.654242059994,30836.562211469995,53290.88779488
2026-03-15,23:33:06.000,74,11149628,5884,0,1773617585,13138.735077779995,28068.749513489995,53290.8598464
2026-03-15,23:33:07.000,74,11149596,5884,0,1773617586,13138.76202301999,30375.288291660007,53290.76901384
2026-03-15,23:33:08.000,74,11149605,6765,0,1773617587,13138.76875933,31297.892524320006,53290.81792368
2026-03-15,23:33:09.000,74,11149606,6324,0,1773617588,13138.86306766999,28991.339647889996,53290.845872159996
2026-03-15,23:33:10.000,74,11149591,6365,0,1773617589,13138.88327659999,30836.421228870007,53290.74106536
2026-03-15,23:33:11.000,74,11149619,6445,0,1773617590,13138.94390338999,28530.051629819995,53290.734078240006
2026-03-15,23:33:12.000,74,11149619,6725,0,1773617591,13139.004530179991,28530.122121120003,53290.782988080005
2026-03-15,23:33:13.000,74,11149599,6365,0,1773617592,13139.085365899991,35910.65991894,53290.81093656
2026-03-15,23:33:14.000,74,11149643,6565,0,1773617593,13139.058420659996,28991.269156590002,53290.734078240006
2026-03-15,23:33:16.000,74,11149427,6205,0,1773617595,13139.294191510002,30836.364835829998,53290.69215552
2026-03-15,23:33:17.000,74,11149432,6205,0,1773617596,13139.375027230002,30375.112063409993,53290.831897920005
2026-03-15,23:33:18.000,74,11149438,5965,0,1773617597,13139.361554609997,29913.824045340007,53290.831897920005
2026-03-15,23:33:19.000,74,11149579,6245,0,1773617598,13139.422181399997,31297.688099549996,53290.76901384
2026-03-15,23:33:20.000,74,11149581,6284,0,1773617599,13139.529962359993,29913.866340120003,53290.74805248
2026-03-15,23:33:21.000,74,11149512,5684,0,1773617600,13139.577116529988,31297.80793476,53290.69215552
2026-03-15,23:33:22.000,74,11149573,6605,0,1773617601,13139.631007009993,32220.348725250005,53290.75503960001
2026-03-15,23:33:23.000,74,11149566,6005,0,1773617602,13139.718579039989,30836.548113209996,53290.72709112001
2026-03-15,23:33:24.000,74,11149631,6405,0,1773617603,13139.772469519994,34526.89455255,53290.8598464
2026-03-15,23:33:25.000,74,11149603,6365,0,1773617604,13139.812887379994,30836.576309729993,53290.87382064001
2026-03-15,23:33:27.000,74,11149537,6565,0,1773617606,13139.893723099995,30375.260095139995,53290.88779488
2026-03-15,23:33:28.000,74,11149552,5965,0,1773617607,13140.02171298999,33604.28327076,53290.91574336
2026-03-15,23:33:29.000,74,11149586,5845,0,1773617608,13140.136230259996,30375.337635570002,53290.845872159996
2026-03-15,23:33:30.000,74,11149520,5884,0,1773617609,13140.14970288,32220.362823510004,53290.90875624
2026-03-15,23:33:31.000,74,11149589,6365,0,1773617610,13140.176648119996,30836.51991669,53290.95766608
2026-03-15,23:33:32.000,74,11149539,6324,0,1773617611,13140.318110629996,30836.583358860007,53290.98561456
2026-03-15,23:33:33.000,74,11149540,6045,0,1773617612,13140.351792180001,27146.25806691,53291.02055016001
2026-03-15,23:33:34.000,74,11149575,6124,0,1773617613,13140.365264799992,32681.72133288,53291.0345244
2026-03-15,23:33:35.000,74,11149586,6084,0,1773617614,13140.412418970001,30375.288291660007,53291.0345244
2026-03-15,23:33:36.000,74,11149566,6084,0,1773617615,13140.466309449992,27146.26511604,53291.09042136001
2026-03-15,23:33:38.000,74,11149593,6565,0,1773617617,13140.648189819993,28530.13621938,53291.118369840005
2026-03-15,23:33:39.000,74,11149590,6245,0,1773617618,13140.641453509998,33604.31851641,53291.14631832
2026-03-15,23:33:40.000,74,11149633,6485,0,1773617619,13140.675135060003,29914.014371850004,53291.13234408
2026-03-15,23:33:41.000,74,11149591,6405,0,1773617620,13140.729025539993,25301.19058419,53291.13933120001
2026-03-15,23:33:42.000,74,11149577,6565,0,1773617621,13140.782916019998,25301.218780709998,53291.19522816
2026-03-15,23:33:43.000,74,11149575,6805,0,1773617622,13140.830070189993,32220.56019915,53291.19522816
2026-03-15,23:33:44.000,74,11149596,6045,0,1773617623,13140.883960669998,31297.96301562,53291.30702208001
2026-03-15,23:33:45.000,74,11149563,6565,0,1773617624,13140.843542809998,29914.113059669995,53291.23016376001
2026-03-15,23:33:46.000,74,11149549,6605,0,1773617625,13140.870488049994,28530.333595019998,53291.27907360001
2026-03-15,23:33:47.000,74,11149627,6565,0,1773617626,13140.890696979994,33143.277217890005,53291.34195768
2026-03-15,23:33:49.000,74,11149593,6765,0,1773617628,13140.985005319999,31298.188587779994,53291.42580312001
2026-03-15,23:33:50.000,74,11149631,6365,0,1773617629,13140.951323769994,25762.711223549995,53291.46772584
2026-03-15,23:33:51.000,74,11149599,6405,0,1773617630,13140.937851149989,28069.137215640003,53291.5585584
2026-03-15,23:33:52.000,74,11149634,6045,0,1773617631,13140.985005319999,23456.278182330003,53291.502661440005
2026-03-15,23:33:53.000,74,11149550,6045,0,1773617632,13141.03889579999,30836.96401188,53291.48170008
2026-03-15,23:33:54.000,74,11149579,6485,0,1773617633,13141.1062589,30375.584355119994,53291.52362280001
2026-03-15,23:33:55.000,74,11149591,6605,0,1773617634,13141.153413069995,29914.239944009998,53291.572532640006
2026-03-15,23:33:56.000,74,11149595,6525,0,1773617635,13141.16688569,27607.778706269994,53291.6284296
2026-03-15,23:33:57.000,74,11149615,6205,0,1773617636,13141.22077616999,28991.501777879996,53291.621442480005
2026-03-15,23:33:58.000,74,11149598,5884,0,1773617637,13141.24098509999,31297.94891736,53291.65637808
2026-03-15,23:34:00.000,74,11149595,6485,0,1773617639,13141.254457719995,28530.129170250002,53291.73323640001
2026-03-15,23:34:01.000,74,11149583,6405,0,1773617640,13141.315084509995,33142.952957910005,53291.74721064
2026-03-15,23:34:02.000,74,11149561,6405,0,1773617641,13141.34202974999,34988.105030189996,53291.73323640001
2026-03-15,23:34:03.000,74,11149572,6084,0,1773617642,13141.335293439995,32220.327577860007,53291.77515912
2026-03-15,23:34:04.000,74,11149553,6245,0,1773617643,13141.3083482,30836.414179739993,53291.740223520006
2026-03-15,23:34:05.000,74,11149574,6084,0,1773617644,13141.34876606,29452.536027270005,53291.79612048
2026-03-15,23:34:06.000,74,11149614,6324,0,1773617645,13141.32182081999,24378.403074150003,53291.789133360006
2026-03-15,23:34:07.000,74,11149591,6485,0,1773617646,13141.335293439995,30836.456474520004,53291.79612048
2026-03-15,23:34:08.000,74,11149617,6324,0,1773617647,13141.395920229996,33604.212779459995,53291.838043200005
2026-03-15,23:34:09.000,74,11149643,6245,0,1773617648,13141.335293439995,31297.7938365,53291.92887576001
2026-03-15,23:34:11.000,74,11149618,6124,0,1773617650,13141.22077616999,32681.615595929994,53291.92188864
2026-03-15,23:34:12.000,74,11149572,6284,0,1773617651,13141.16688569,29452.684059000007,53291.97778560001
2026-03-15,23:34:13.000,74,11149613,6525,0,1773617652,13141.12646783,29452.691108130006,53291.98477272
2026-03-15,23:34:14.000,74,11149636,6084,0,1773617653,13141.072577349994,29914.000273590005,53292.0127212
2026-03-15,23:34:15.000,74,11149583,6485,0,1773617654,13140.985005319999,25762.379914439996,53291.99175984
2026-03-15,23:34:16.000,74,11149605,6485,0,1773617655,13140.904169599999,28530.15031764,53292.054643920004
2026-03-15,23:34:17.000,74,11149555,6405,0,1773617656,13140.762707089998,25301.19058419,53292.04066968
2026-03-15,23:34:18.000,74,11149596,6245,0,1773617657,13140.681871369998,30836.773685370004,53291.99874696001
2026-03-15,23:34:19.000,74,11149596,5884,0,1773617658,13140.540408859997,29914.254042269997,53292.0127212
2026-03-15,23:34:20.000,74,11149576,5925,0,1773617659,13140.473045760002,27146.603474279997,53291.99874696001
2026-03-15,23:34:22.000,74,11149545,6605,0,1773617661,13140.446100519992,25762.767616590005,53291.92188864
2026-03-15,23:34:23.000,74,11149552,6005,0,1773617662,13140.385473729992,29914.39502487,53291.886953040004
2026-03-15,23:34:24.000,74,11149591,6525,0,1773617663,13140.297901699996,29453.276185919996,53291.886953040004
2026-03-15,23:34:25.000,74,11149614,5845,0,1773617664,13140.304638009991,31759.73742366,53291.935862880004
2026-03-15,23:34:26.000,74,11149556,5925,0,1773617665,13140.284429079991,25301.627630250005,53291.92887576001
2026-03-15,23:34:27.000,74,11149540,5884,0,1773617666,13140.196857049996,32221.03249086,53291.90092728001
2026-03-15,23:34:28.000,74,11149575,6645,0,1773617667,13140.203593359991,27608.095917119994,53291.886953040004
2026-03-15,23:34:29.000,74,11149592,6005,0,1773617668,13140.18338442999,31298.548093410005,53291.85900456001
2026-03-15,23:34:30.000,74,11149569,6284,0,1773617669,13140.237274909996,32221.110031289994,53291.838043200005
2026-03-15,23:34:31.000,74,11149552,5925,0,1773617670,13140.12949395,26685.618568799997,53291.83105608001
2026-03-15,23:34:33.000,74,11149527,6565,0,1773617672,13140.10928502,31298.60448645,53291.838043200005
2026-03-15,23:34:34.000,74,11149569,6205,0,1773617673,13140.10254870999,29914.6840392,53291.768172000004
2026-03-15,23:34:35.000,74,11149565,6205,0,1773617674,13140.176648119996,24379.23487149,53291.74721064
2026-03-15,23:34:36.000,74,11149576,5845,0,1773617675,13140.16991181,28530.883427160006,53291.70528792
2026-03-15,23:34:37.000,74,11149595,6324,0,1773617676,13140.264220149991,32221.251013889996,53291.73323640001
2026-03-15,23:34:38.000,74,11149544,5845,0,1773617677,13140.291165390001,26224.44333681,53291.72624928
2026-03-15,23:34:39.000,74,11149593,6324,0,1773617678,13140.378737419996,28069.65885126,53291.789133360006
2026-03-15,23:34:40.000,74,11149548,6324,0,1773617679,13140.499990999997,31298.76661644,53291.670352320005
2026-03-15,23:34:41.000,74,11149553,6885,0,1773617680,13140.567354099992,33605.333591129995,53291.6983008
2026-03-15,23:34:42.000,74,11149609,6525,0,1773617681,13140.715552919988,27147.181502940002,53291.719262160004
2026-03-15,23:34:44.000,74,11149583,6925,0,1773617683,13140.964796389999,27608.631651000003,53291.6284296
2026-03-15,23:34:45.000,74,11149587,6485,0,1773617684,13141.14667676,31760.273157539996,53291.670352320005
2026-03-15,23:34:46.000,74,11149569,6645,0,1773617685,13141.26119402999,33605.502770249994,53291.64240384001
2026-03-15,23:34:47.000,74,11149543,6284,0,1773617686,13141.47001964,32221.709207339998,53291.68432656
2026-03-15,23:34:48.000,74,11149593,6445,0,1773617687,13141.685581559992,28992.657835200007,53291.64939096
2026-03-15,23:34:49.000,74,11149574,6205,0,1773617688,13141.833780380002,29453.938804139994,53291.69131368001
2026-03-15,23:34:50.000,74,11149515,6525,0,1773617689,13141.988715509993,24379.629622770008,53291.68432656
2026-03-15,23:34:51.000,74,11149565,6205,0,1773617690,13142.103232779999,30376.521889409996,53291.6983008
2026-03-15,23:34:52.000,74,11149507,6445,0,1773617691,13142.244695289999,26686.175450070004,53291.719262160004
2026-03-15,23:34:53.000,74,11149559,6284,0,1773617692,13142.32553101,25763.550070020006,53291.719262160004
2026-03-15,23:34:55.000,74,11149529,6324,0,1773617694,13142.62192864999,28992.686031720004,53291.768172000004
2026-03-15,23:34:56.000,74,11149570,5845,0,1773617695,13142.776863779996,33144.30639087,53291.79612048
2026-03-15,23:34:57.000,74,11149538,5925,0,1773617696,13142.770127470001,28992.74242476,53291.789133360006
2026-03-15,23:34:58.000,74,11149546,5925,0,1773617697,13142.911589980002,33605.707195020004,53291.84503032
2026-03-15,23:34:59.000,74,11149512,5725,0,1773617698,13142.999162009997,34528.37486985,53291.838043200005
2026-03-15,23:35:00.000,74,11149529,6365,0,1773617699,13143.154097139988,27147.68199117,53291.85900456001
2026-03-15,23:35:01.000,74,11149533,6205,0,1773617700,13143.255141789989,24841.277146470005,53291.84503032
2026-03-15,23:35:02.000,74,11149459,6005,0,1773617701,13143.335977509989,32683.427222340004,53291.85900456001
2026-03-15,23:35:03.000,74,11149546,6124,0,1773617702,13143.443758469999,28531.849157970006,53291.956824240006
2026-03-15,23:35:04.000,74,11149524,6005,0,1773617703,13143.52459419,27148.076742449994,53291.935862880004
2026-03-15,23:35:06.000,74,11149561,6324,0,1773617705,13143.6660567,27148.189528529998,53291.98477272
2026-03-15,23:35:07.000,74,11149528,6124,0,1773617706,13143.733419799995,29916.065668680007,53292.06861816001
2026-03-15,23:35:08.000,74,11149499,6365,0,1773617707,13143.80078289999,28532.180467080005,53292.054643920004
2026-03-15,23:35:09.000,74,11149587,6485,0,1773617708,13143.915300169996,24380.560107929996,53292.06163104
2026-03-15,23:35:10.000,74,11149543,6284,0,1773617709,13143.928772790001,26225.839064550004,53292.14547648001
2026-03-15,23:35:11.000,74,11149505,6725,0,1773617710,13143.955718029996,26225.930703239996,53292.173424960005
2026-03-15,23:35:12.000,74,11149513,6445,0,1773617711,13143.935509099996,28993.729302959997,53292.1524636
2026-03-15,23:35:13.000,74,11149546,6165,0,1773617712,13143.989399580001,30839.001210450006,53292.124515120006
2026-03-15,23:35:14.000,74,11149558,6045,0,1773617713,13144.002872199992,28993.84913817,53292.173424960005
2026-03-15,23:35:15.000,74,11149562,6045,0,1773617714,13144.009608510001,30377.684995860007,53292.23630904001
2026-03-15,23:35:17.000,74,11149531,6525,0,1773617716,13144.090444230002,33606.771613649995,53292.20836056
2026-03-15,23:35:18.000,74,11149507,6525,0,1773617717,13144.144334709992,33145.39195689,53292.1524636
2026-03-15,23:35:19.000,74,11149514,6124,0,1773617718,13144.191488880002,26225.817917160006,53292.28521888001
2026-03-15,23:35:20.000,74,11149509,6445,0,1773617719,13144.225170429992,28532.363744460003,53292.243296160006
2026-03-15,23:35:21.000,74,11149538,6124,0,1773617720,13144.265588289993,30838.683999600005,53292.271244640004
2026-03-15,23:35:22.000,74,11149546,6084,0,1773617721,13144.211697810002,28993.51782906,53292.222334800004
2026-03-15,23:35:23.000,74,11149527,6645,0,1773617722,13144.238643049997,29454.812896260002,53292.22932192
2026-03-15,23:35:24.000,74,11149562,5925,0,1773617723,13144.252115670002,25764.367769100005,53292.25028328
2026-03-15,23:35:25.000,74,11149526,5884,0,1773617724,13144.258851979997,30377.304342839998,53292.16643784001
2026-03-15,23:35:26.000,74,11149582,5925,0,1773617725,13144.245379359993,26225.599394129997,53292.28521888001
2026-03-15,23:35:28.000,74,11149522,5965,0,1773617727,13144.076971609997,30377.311391969997,53292.21534768001
2026-03-15,23:35:29.000,74,11149532,5925,0,1773617728,13144.023081129992,29454.742404959994,53292.20836056
2026-03-15,23:35:30.000,74,11149541,6525,0,1773617729,13143.969190650001,29454.700110179998,53292.16643784001
2026-03-15,23:35:31.000,74,11149572,6165,0,1773617730,13143.948981720001,29454.68601192,53292.271244640004
2026-03-15,23:35:32.000,74,11149532,5884,0,1773617731,13143.88835493,33145.039500390005,53292.28521888001
2026-03-15,23:35:33.000,74,11149505,6365,0,1773617732,13143.881618619991,27609.421153560004,53292.243296160006
2026-03-15,23:35:34.000,74,11149540,5965,0,1773617733,13143.84793707,29454.580274969994,53292.21534768001
2026-03-15,23:35:35.000,74,11149526,5845,0,1773617734,13143.814255519996,34067.54504523,53292.16643784001
2026-03-15,23:35:36.000,74,11149543,6205,0,1773617735,13143.88835493,32222.301334260002,53292.20137344
2026-03-15,23:35:37.000,74,11149572,5884,0,1773617736,13143.82099182999,27147.872317679998,53292.23630904001
2026-03-15,23:35:39.000,74,11149535,6365,0,1773617738,13143.84793707,32683.222797569993,53292.25028328
2026-03-15,23:35:40.000,74,11149537,6405,0,1773617739,13143.861409689991,28992.784719539995,53292.21534768001
2026-03-15,23:35:41.000,74,11149544,5965,0,1773617740,13143.982663269991,27608.850174029998,53292.19438632001
2026-03-15,23:35:42.000,74,11149531,6445,0,1773617741,13143.975926959996,29454.065688479997,53292.13848936
2026-03-15,23:35:43.000,74,11149583,6324,0,1773617742,13144.063498989992,34989.66288792,53292.22932192
2026-03-15,23:35:44.000,74,11149505,6525,0,1773617743,13144.063498989992,29454.150278040004,53292.19438632001
2026-03-15,23:35:45.000,74,11149596,6045,0,1773617744,13144.110653160002,27608.99820576,53292.31316736001
2026-03-15,23:35:46.000,74,11149592,5965,0,1773617745,13144.130862090002,31760.766596639995,53292.27823176
2026-03-15,23:35:47.000,74,11149563,6405,0,1773617746,13144.151071020002,27609.174434009998,53292.22932192
2026-03-15,23:35:48.000,74,11149553,6525,0,1773617747,13144.218434119997,32222.294285130003,53292.222334800004
2026-03-15,23:35:50.000,74,11149554,6324,0,1773617749,13144.265588289993,28993.454386890007,53292.22932192
2026-03-15,23:35:51.000,74,11149520,5965,0,1773617750,13144.420523419998,27609.61148007,53292.20836056
2026-03-15,23:35:52.000,74,11149581,6685,0,1773617751,13144.501359139998,26225.839064550004,53292.271244640004
2026-03-15,23:35:53.000,74,11149578,6124,0,1773617752,13144.541776999999,26225.965948890007,53292.271244640004
2026-03-15,23:35:54.000,74,11149654,6284,0,1773617753,13144.568722239994,28993.905531209995,53292.292206000006
2026-03-15,23:35:55.000,74,11149614,6005,0,1773617754,13144.7438663,32223.083787690004,53292.29919312
2026-03-15,23:35:56.000,74,11149596,5965,0,1773617755,13144.892065119995,27148.79575371,53292.2572704
2026-03-15,23:35:57.000,74,11149619,6405,0,1773617756,13144.93921928999,30839.304323040007,53292.271244640004
2026-03-15,23:35:58.000,74,11149582,6084,0,1773617757,13145.08741811,27610.238852640003,53292.292206000006
2026-03-15,23:35:59.000,74,11149643,6445,0,1773617758,13145.201935379991,31300.719225449997,53292.390025680004
2026-03-15,23:36:01.000,74,11149582,6045,0,1773617760,13145.444442539992,32223.379851150006,53292.36207720001
2026-03-15,23:36:02.000,74,11149576,5965,0,1773617761,13145.545487189993,35452.52991111,53292.40399992001
2026-03-15,23:36:03.000,74,11149557,6445,0,1773617762,13145.673477079989,29916.975006449997,53292.410987040006
2026-03-15,23:36:04.000,74,11149601,6245,0,1773617763,13145.781258039999,24842.679923339994,53292.466884
2026-03-15,23:36:05.000,74,11149579,6405,0,1773617764,13145.814939589989,32223.654767219996,53292.51579384
2026-03-15,23:36:06.000,74,11149574,5845,0,1773617765,13145.94292948,29455.7856762,53292.59963928001
2026-03-15,23:36:07.000,74,11149630,6365,0,1773617766,13146.05744674999,25765.36169643,53292.59963928001
2026-03-15,23:36:08.000,74,11149603,6725,0,1773617767,13146.17870032999,31301.00119065,53292.59265216
2026-03-15,23:36:09.000,74,11149656,6045,0,1773617768,13146.320162839991,27149.366733240007,53292.62060064001
2026-03-15,23:36:10.000,74,11149572,6005,0,1773617769,13146.481834279992,32223.690012870007,53292.64854912001
2026-03-15,23:36:12.000,74,11149608,6205,0,1773617771,13146.778231919998,29455.863216629994,53292.7813044
2026-03-15,23:36:13.000,74,11149579,6365,0,1773617772,13146.899485499998,26226.741353189995,53292.80226576
2026-03-15,23:36:14.000,74,11149554,5925,0,1773617773,13147.12178373,26688.022322129997,53292.85816272
2026-03-15,23:36:15.000,74,11149616,5805,0,1773617774,13147.27671885999,28071.90752373,53292.93502104001
2026-03-15,23:36:16.000,74,11149536,5845,0,1773617775,13147.52596233,34530.15125061,53292.90008544
2026-03-15,23:36:17.000,74,11149592,6045,0,1773617776,13147.633743289996,34991.488612589994,53292.893098320004
2026-03-15,23:36:18.000,74,11149535,6445,0,1773617777,13147.707842700001,26688.015272999997,53292.990918
2026-03-15,23:36:19.000,74,11149640,6084,0,1773617778,13147.815623659997,26687.937732570004,53292.99790512
2026-03-15,23:36:20.000,74,11149588,6084,0,1773617779,13148.024449269993,27149.260996290002,53293.03982784
2026-03-15,23:36:21.000,74,11149561,6725,0,1773617780,13148.138966539998,31762.30330698,53293.0957248
2026-03-15,23:36:23.000,74,11149579,6885,0,1773617782,13148.35452845999,33607.50472317,53293.20053160001
2026-03-15,23:36:24.000,74,11149635,6725,0,1773617783,13148.46230942,27610.556063490003,53293.22149296001
2026-03-15,23:36:25.000,74,11149639,6765,0,1773617784,13148.53640882999,31762.32445437,53293.20751872
2026-03-15,23:36:26.000,74,11149579,6645,0,1773617785,13148.72502551,28994.582247690007,53293.34027400001
2026-03-15,23:36:27.000,74,11149618,6084,0,1773617786,13148.886696950001,26226.776598840006,53293.40315808
2026-03-15,23:36:28.000,74,11149645,6605,0,1773617787,13149.028159460002,31301.135124120003,53293.466042160006
2026-03-15,23:36:29.000,74,11149588,6124,0,1773617788,13149.068577320002,32684.992129200007,53293.38219672
2026-03-15,23:36:30.000,74,11149578,5965,0,1773617789,13149.169621970002,28071.985064160006,53293.52193912
2026-03-15,23:36:31.000,74,11149598,5925,0,1773617790,13149.290875549988,28994.49765813,53293.52892624
2026-03-15,23:36:32.000,74,11149639,6485,0,1773617791,13149.324557099993,28071.956867639994,53293.55687472001
2026-03-15,23:36:34.000,74,11149574,6124,0,1773617793,13149.499701159999,27610.640653049995,53293.64770728
2026-03-15,23:36:35.000,74,11149638,5884,0,1773617794,13149.587273189994,32223.78165156,53293.72456560001
2026-03-15,23:36:36.000,74,11149595,6565,0,1773617795,13149.58053688,33146.34358944,53293.71059136
2026-03-15,23:36:37.000,74,11149599,6445,0,1773617796,13149.55359163999,33607.575214469995,53293.731552720004
2026-03-15,23:36:38.000,74,11149583,6405,0,1773617797,13149.65463628999,29455.827970979997,53293.850333760005
2026-03-15,23:36:39.000,74,11149633,6205,0,1773617798,13149.74220832,28994.434215960006,53293.8293724
2026-03-15,23:36:40.000,74,11149611,6284,0,1773617799,13149.72199939,22536.148194299996,53293.88526936
2026-03-15,23:36:41.000,74,11149585,6485,0,1773617800,13149.72199939,32223.534932010007,53293.89225648001
2026-03-15,23:36:42.000,74,11149614,5884,0,1773617801,13149.76241725,28533.054559199998,53293.95514056
2026-03-15,23:36:43.000,74,11149621,6365,0,1773617802,13149.829780349995,28071.74539374,53293.969114800006
2026-03-15,23:36:45.000,74,11149606,6124,0,1773617804,13149.88367083,28071.674902440005,53294.03199888
2026-03-15,23:36:46.000,74,11149625,6284,0,1773617805,13149.951033929996,28071.696049830003,53294.12283144
2026-03-15,23:36:47.000,74,11149599,6205,0,1773617806,13149.998188099991,33145.991132940006,53294.05296024
2026-03-15,23:36:48.000,74,11149580,6084,0,1773617807,13150.038605959991,29916.897466020004,53294.15776704001
2026-03-15,23:36:49.000,74,11149578,5884,0,1773617808,13150.072287509996,32223.408047670004,53294.17872840001
2026-03-15,23:36:50.000,74,11149592,5884,0,1773617809,13150.186804780002,30378.22777887,53294.22065112
2026-03-15,23:36:51.000,74,11149598,6045,0,1773617810,13150.213750019997,28071.639656789994,53294.136805680006
2026-03-15,23:36:52.000,74,11149605,6324,0,1773617811,13150.260904189992,29455.546005779994,53294.19270264
2026-03-15,23:36:53.000,74,11149618,6124,0,1773617812,13150.348476220002,25765.037436450002,53294.213664
2026-03-15,23:36:54.000,74,11149635,6685,0,1773617813,13150.409103010003,29455.510760129997,53294.33943216
2026-03-15,23:36:56.000,74,11149593,6845,0,1773617815,13150.462993489993,30839.24088087,53294.304496560006
2026-03-15,23:36:57.000,74,11149620,6205,0,1773617816,13150.530356589989,26687.585276070007,53294.34641928001
2026-03-15,23:36:58.000,74,11149555,6445,0,1773617817,13150.530356589989,24842.235828150006,53294.36039352
2026-03-15,23:36:59.000,74,11149555,6485,0,1773617818,13150.516883969998,30377.818929329995,53294.423277600006
2026-03-15,23:37:00.000,74,11149594,6045,0,1773617819,13150.550565519989,30839.001210450006,53294.37436776001
2026-03-15,23:37:01.000,74,11149595,6485,0,1773617820,13150.530356589989,29916.375830400008,53294.4582132
2026-03-15,23:37:02.000,74,11149596,6405,0,1773617821,13150.516883969998,31761.556099199996,53294.451226080004
2026-03-15,23:37:03.000,74,11149603,6725,0,1773617822,13150.489938729988,31761.50675529,53294.44423896001
2026-03-15,23:37:04.000,74,11149582,5805,0,1773617823,13150.476466109998,26687.17642653,53294.423277600006
2026-03-15,23:37:05.000,74,11149593,6205,0,1773617824,13150.422575629993,26687.134131750005,53294.472187440006
2026-03-15,23:37:07.000,74,11149570,6245,0,1773617826,13150.415839319998,28532.314400550007,53294.49314880001
2026-03-15,23:37:08.000,74,11149601,6445,0,1773617827,13150.409103010003,30838.782687419996,53294.54205864001
2026-03-15,23:37:09.000,74,11149557,6525,0,1773617828,13150.308058360002,28532.201614470003,53294.54205864001
2026-03-15,23:37:10.000,74,11149635,6365,0,1773617829,13150.308058360002,25303.12204581,53294.57699424
2026-03-15,23:37:11.000,74,11149568,5965,0,1773617830,13150.375421459998,27148.34460939,53294.570007120004
2026-03-15,23:37:12.000,74,11149620,6005,0,1773617831,13150.388894080003,30838.74744177,53294.61192984001
2026-03-15,23:37:13.000,74,11149587,6405,0,1773617832,13150.368685150002,22996.61851329,53294.64686544
2026-03-15,23:37:14.000,74,11149603,6405,0,1773617833,13150.449520869988,25764.395965620002,53294.5979556
2026-03-15,23:37:15.000,74,11149607,6324,0,1773617834,13150.436048249998,32683.829022749997,53294.63289120001
2026-03-15,23:37:16.000,74,11149544,5725,0,1773617835,13150.469729799988,33145.032451260005,53294.67481392
2026-03-15,23:37:18.000,74,11149602,6245,0,1773617837,13150.550565519989,29454.580274969994,53294.61192984001
2026-03-15,23:37:19.000,74,11149606,5965,0,1773617838,13150.584247069994,30838.394985270003,53294.66083968001
2026-03-15,23:37:20.000,74,11149592,6165,0,1773617839,13150.590983379989,25764.064656510003,53294.71673664
2026-03-15,23:37:21.000,74,11149600,5884,0,1773617840,13150.557301829998,29454.382899329998,53294.68180104001
2026-03-15,23:37:22.000,74,11149630,5845,0,1773617841,13150.665082789994,28531.701126240005,53294.7726336
2026-03-15,23:37:23.000,74,11149603,6485,0,1773617842,13150.698764339999,31760.745449249996,53294.80058208001
2026-03-15,23:37:24.000,74,11149609,6525,0,1773617843,13150.71223695999,37757.51083155,53294.83551768
2026-03-15,23:37:25.000,74,11149613,6445,0,1773617844,13150.69202802999,32683.250994090005,53294.856479040005
2026-03-15,23:37:26.000,74,11149648,6084,0,1773617845,13150.826754229995,31760.576270129997,53294.93333736
2026-03-15,23:37:27.000,74,11149633,6725,0,1773617846,13150.867172089995,33605.686047630006,53294.82853056001
2026-03-15,23:37:29.000,74,11149616,6485,0,1773617848,13150.97495304999,28992.622589549996,53294.88442752
2026-03-15,23:37:30.000,74,11149607,6765,0,1773617849,13151.03557983999,31760.336599710005,53294.912376
2026-03-15,23:37:31.000,74,11149608,6284,0,1773617850,13151.129888179996,30376.380906809994,53294.96128584
2026-03-15,23:37:32.000,74,11149590,6245,0,1773617851,13151.18377866,29453.73437937,53294.94032448
2026-03-15,23:37:33.000,74,11149607,6605,0,1773617852,13151.230932829996,28531.087851930002,53294.9822472
2026-03-15,23:37:34.000,74,11149585,6525,0,1773617853,13151.305032240001,24840.68501955,53294.99622144001
2026-03-15,23:37:35.000,74,11149606,6165,0,1773617854,13151.433022129997,31759.948897559996,53295.03814416
2026-03-15,23:37:36.000,74,11149440,5884,0,1773617855,13151.554275709997,29453.445365039996,53295.073079760004
2026-03-15,23:37:37.000,74,11149482,5925,0,1773617856,13151.608166190003,27608.166408420002,53295.1569252
2026-03-15,23:37:38.000,74,11149461,6765,0,1773617857,13151.648584049988,32221.06068738,53295.12897672
2026-03-15,23:37:40.000,74,11149629,6565,0,1773617859,13151.830464419989,30837.027454049996,53295.20583504
2026-03-15,23:37:41.000,74,11149593,6365,0,1773617860,13151.884354899994,31298.2872756,53295.24775776
2026-03-15,23:37:42.000,74,11149529,6405,0,1773617861,13152.0190811,26685.315456209995,53295.28269336001
2026-03-15,23:37:43.000,74,11149567,6324,0,1773617862,13152.07297157999,29914.282238789994,53295.28269336001
2026-03-15,23:37:44.000,74,11149559,6284,0,1773617863,13152.15380729999,32681.953954170007,53295.32461608
2026-03-15,23:37:45.000,74,11149554,6084,0,1773617864,13152.227906709995,32220.72232914,53295.359551680005
2026-03-15,23:37:46.000,74,11149607,6485,0,1773617865,13152.328951359996,23917.474561709998,53295.429422880006
2026-03-15,23:37:47.000,74,11149594,5805,0,1773617866,13152.470413869996,31759.42726194,53295.46435848
2026-03-15,23:37:48.000,74,11149544,6045,0,1773617867,13152.605140070002,34065.874401420006,53295.457371360004
2026-03-15,23:37:49.000,74,11149579,6124,0,1773617868,13152.712921029997,32220.694132620003,53295.5062812
2026-03-15,23:38:02.000,74,11149598,6284,0,1773617881,13153.965874690002,29914.268140529995,53296.05826368
2026-03-15,23:38:03.000,74,11149585,6805,0,1773617882,13154.039974099993,34988.436339299995,53296.11416064
2026-03-15,23:38:04.000,74,11149616,6124,0,1773617883,13154.093864579998,29914.317484440006,53296.18403184
2026-03-15,23:38:05.000,74,11149561,6525,0,1773617884,13154.167963989988,25301.36681244,53296.23294168
2026-03-15,23:38:06.000,74,11149610,6005,0,1773617885,13154.228590779989,27607.835099310003,53296.316787120006
2026-03-15,23:38:07.000,74,11149590,6165,0,1773617886,13154.316162809999,23917.44636519,53296.28185152
2026-03-15,23:38:08.000,74,11149609,6885,0,1773617887,13154.363316979994,28068.982134780003,53296.33774848001
2026-03-15,23:38:09.000,74,11149532,6084,0,1773617888,13154.423943769994,31759.286279339998,53296.40063256
2026-03-15,23:38:10.000,74,11149595,6925,0,1773617889,13154.43068007999,32681.812971570005,53296.3796712
2026-03-15,23:38:11.000,74,11149564,6005,0,1773617890,13154.585615209995,29914.0496175,53296.749988560005
2026-03-15,23:38:13.000,74,11149583,6645,0,1773617892,13154.545197349995,29452.817992469994,53296.47749088001
2026-03-15,23:38:14.000,74,11149587,6245,0,1773617893,13154.63950569,30375.379930349998,53296.52640072001
2026-03-15,23:38:15.000,74,11149560,6124,0,1773617894,13154.59908783,31759.321524989995,53296.63819464
2026-03-15,23:38:16.000,74,11149590,6165,0,1773617895,13154.605824139995,28530.270152850004,53296.55434920001
2026-03-15,23:38:17.000,74,11149599,6445,0,1773617896,13154.65971462,31759.349721510007,53296.64518176001
2026-03-15,23:38:18.000,74,11149597,6284,0,1773617897,13154.71360509999,26685.181522740007,53296.64518176001
2026-03-15,23:38:19.000,74,11149605,6324,0,1773617898,13154.74055034,28530.333595019998,53296.70806584
2026-03-15,23:38:20.000,74,11149545,6445,0,1773617899,13154.767495579996,28530.361791539995,53296.72204008001
2026-03-15,23:38:21.000,74,11149544,5925,0,1773617900,13154.828122369996,28069.080822599994,53296.75697568
2026-03-15,23:38:22.000,74,11149597,6205,0,1773617901,13154.861803920001,29452.937827679998,53296.77793704
2026-03-15,23:38:24.000,74,11149575,6365,0,1773617903,13154.935903329992,30836.773685370004,53296.75697568
2026-03-15,23:38:25.000,74,11149582,5925,0,1773617904,13154.996530119992,29914.169452710004,53296.77094992001
2026-03-15,23:38:26.000,74,11149631,6565,0,1773617905,13155.057156909992,33604.43835162,53296.819859760006
2026-03-15,23:38:27.000,74,11149645,6405,0,1773617906,13155.090838459997,31297.97006475,53296.833834
2026-03-15,23:38:28.000,74,11149548,5884,0,1773617907,13155.097574769992,30836.66089929,53296.88973096001
2026-03-15,23:38:29.000,74,11149596,5925,0,1773617908,13155.171674179997,31759.27218108,53296.868769600005
2026-03-15,23:38:30.000,74,11149551,6605,0,1773617909,13155.191883109997,28068.883446959997,53296.85479536
2026-03-15,23:38:31.000,74,11149555,6365,0,1773617910,13155.178410489993,30836.569260599994,53296.868769600005
2026-03-15,23:38:32.000,74,11149582,6124,0,1773617911,13155.205355730002,28530.129170250002,53296.93864080001
2026-03-15,23:38:33.000,74,11149612,5965,0,1773617912,13155.225564660002,29452.662911609994,53296.917679440005
2026-03-15,23:38:35.000,74,11149584,6284,0,1773617914,13155.292927759998,30836.470572780003,53296.93165368001
2026-03-15,23:38:36.000,74,11149588,6245,0,1773617915,13155.299664069993,36371.8281018,53296.917679440005
2026-03-15,23:38:37.000,74,11149590,6245,0,1773617916,13155.319872999993,30375.062719499998,53296.99453776
2026-03-15,23:38:38.000,74,11149615,6605,0,1773617917,13155.299664069993,32681.40412203,53297.00152488
2026-03-15,23:38:39.000,74,11149649,6725,0,1773617918,13155.353554549998,31297.540067819995,53296.966589280004
2026-03-15,23:38:40.000,74,11149573,6605,0,1773617919,13155.387236099989,33142.593452279994,53297.00851200001
2026-03-15,23:38:41.000,74,11149582,6045,0,1773617920,13155.447862889989,29913.492736230008,53296.987550640006
2026-03-15,23:38:42.000,74,11149583,6525,0,1773617921,13155.461335509994,28068.256074389996,53297.01549912
2026-03-15,23:38:43.000,74,11149560,5725,0,1773617922,13155.528698609989,29452.035539040007,53297.05043472
2026-03-15,23:38:44.000,74,11149565,6205,0,1773617923,13155.56911646999,26222.977117770002,53296.98056352001
2026-03-15,23:38:46.000,74,11149577,6365,0,1773617925,13155.744260529995,29913.048641040004,53297.02947336001
2026-03-15,23:38:47.000,74,11149610,6045,0,1773617926,13155.77120576999,28990.33867143,53297.06440896
2026-03-15,23:38:48.000,74,11149567,6445,0,1773617927,13155.825096249995,28067.72034051,53297.14126728
2026-03-15,23:38:49.000,74,11149626,6005,0,1773617928,13155.87898673,32219.206766190007,53297.18319
2026-03-15,23:38:50.000,74,11149607,6525,0,1773617929,13155.905931969995,28067.57935791,53297.134280160004
2026-03-15,23:38:51.000,74,11149583,6525,0,1773617930,13155.91266827999,31757.784814650004,53297.19716424001
2026-03-15,23:38:52.000,74,11149613,6365,0,1773617931,13155.885723039995,30835.22287677,53297.18319
2026-03-15,23:38:53.000,74,11149581,6405,0,1773617932,13155.926140899996,25761.089923649997,53297.23908696
2026-03-15,23:38:54.000,74,11149544,5805,0,1773617933,13155.966558759996,31757.707274219996,53297.23209984
2026-03-15,23:38:55.000,74,11149583,6485,0,1773617934,13155.89245934999,30373.829121749994,53297.2181256
2026-03-15,23:38:57.000,74,11149557,6485,0,1773617936,13155.87225041999,27606.037571160006,53297.2181256
2026-03-15,23:38:58.000,74,11149621,6565,0,1773617937,13155.845305179995,31296.306470070005,53297.24607408001
2026-03-15,23:38:59.000,74,11149623,6284,0,1773617938,13155.79815101,30373.76567958,53297.22511272001
2026-03-15,23:39:00.000,74,11149617,6685,0,1773617939,13155.804887319995,28528.585410779997,53297.26004832
2026-03-15,23:39:01.000,74,11149593,6405,0,1773617940,13155.724051599995,33602.661970860005,53297.26703544001
2026-03-15,23:39:02.000,74,11149640,6245,0,1773617941,13155.67016111999,29451.098004750005,53297.24607408001
2026-03-15,23:39:03.000,74,11149581,6685,0,1773617942,13155.596061709999,30373.645844369996,53297.204151360005
2026-03-15,23:39:04.000,74,11149575,6605,0,1773617943,13155.562380159994,26683.447436760005,53297.27402256001
2026-03-15,23:39:05.000,74,11149587,6605,0,1773617944,13155.54890753999,26222.145320430005,53297.19716424001
2026-03-15,23:39:06.000,74,11149579,6565,0,1773617945,13155.56911646999,30373.688139150006,53297.17620288001
2026-03-15,23:39:08.000,74,11149609,6805,0,1773617947,13155.521962299994,29912.407170210005,53297.27402256001
2026-03-15,23:39:09.000,74,11149620,6124,0,1773617948,13155.602798019994,32218.748572740005,53297.23209984
2026-03-15,23:39:10.000,74,11149599,6405,0,1773617949,13155.60953432999,28067.25509793,53297.21113848
2026-03-15,23:39:11.000,74,11149559,6565,0,1773617950,13155.575852779999,28989.86637972,53297.253061200005
2026-03-15,23:39:12.000,74,11149614,6084,0,1773617951,13155.602798019994,30835.039599390002,53297.2181256
2026-03-15,23:39:13.000,74,11149626,5925,0,1773617952,13155.663424809994,30373.779777839998,53297.22511272001
2026-03-15,23:39:14.000,74,11149567,6205,0,1773617953,13155.71057897999,28990.00031319,53297.22511272001
2026-03-15,23:39:15.000,74,11149573,6205,0,1773617954,13155.6566885,28528.71934425,53297.322932400006
2026-03-15,23:39:16.000,74,11149578,5845,0,1773617955,13155.73752422,33141.64181972999,53297.19716424001
2026-03-15,23:39:17.000,74,11149597,6365,0,1773617956,13155.744260529995,29912.717331930005,53297.26004832
2026-03-15,23:39:19.000,74,11149607,6284,0,1773617958,13155.744260529995,29912.731430190004,53297.2879968
2026-03-15,23:39:20.000,74,11149549,6284,0,1773617959,13155.75099683999,29451.556198200007,53297.26004832
2026-03-15,23:39:21.000,74,11149575,6324,0,1773617960,13155.784678389995,29912.9217567,53297.2181256
2026-03-15,23:39:22.000,74,11149580,5884,0,1773617961,13155.77794208,28067.678045730005,53297.30895816
2026-03-15,23:39:23.000,74,11149553,6405,0,1773617962,13155.75773315,24838.746508800003,53297.301971040004
2026-03-15,23:39:24.000,74,11149573,6245,0,1773617963,13155.724051599995,30374.167479990007,53297.2879968
2026-03-15,23:39:25.000,74,11149578,5925,0,1773617964,13155.764469459995,33141.81099885001,53297.2879968
2026-03-15,23:39:26.000,74,11149580,5884,0,1773617965,13155.73078790999,21148.498757280002,53297.301971040004
2026-03-15,23:39:27.000,74,11149584,5884,0,1773617966,13155.73752422,31757.939895510004,53297.357868
2026-03-15,23:39:28.000,74,11149538,6284,0,1773617967,13155.77120576999,27145.172500889996,53297.357868
2026-03-15,23:39:30.000,74,11149585,6685,0,1773617969,13155.825096249995,22993.58738739,53297.36485512001
2026-03-15,23:39:31.000,74,11149594,6324,0,1773617970,13155.804887319995,30374.111086949997,53297.36485512001
2026-03-15,23:39:32.000,74,11149566,6124,0,1773617971,13155.825096249995,32219.27725749,53297.36485512001
2026-03-15,23:39:33.000,74,11149575,6365,0,1773617972,13155.865514109995,33141.825097110006,53297.4277392
2026-03-15,23:39:34.000,74,11149588,6084,0,1773617973,13155.946349829996,31757.961042900002,53297.44870056
2026-03-15,23:39:35.000,74,11149607,6685,0,1773617974,13156.02044924,27606.41117505,53297.47664904
2026-03-15,23:39:36.000,74,11149606,5965,0,1773617975,13156.081076030001,28990.254081870007,53297.52555888
2026-03-15,23:39:37.000,74,11149554,6045,0,1773617976,13156.141702820001,29451.612591240002,53297.490623280006
2026-03-15,23:39:38.000,74,11149591,6565,0,1773617977,13156.168648059996,32680.60757034,53297.4976104
2026-03-15,23:39:39.000,74,11149585,6605,0,1773617978,13156.256220089992,28529.107046400008,53297.58145584001
2026-03-15,23:39:41.000,74,11149570,6165,0,1773617980,13156.364001050002,27606.693140250005,53297.588442960005
2026-03-15,23:39:42.000,74,11149580,5884,0,1773617981,13156.424627840002,31296.99023568,53297.658314160006
2026-03-15,23:39:43.000,74,11149523,6525,0,1773617982,13156.458309389993,27606.74953329,53297.65132704001
2026-03-15,23:39:44.000,74,11149585,6805,0,1773617983,13156.485254630003,29451.901605570005,53297.69324976
2026-03-15,23:39:45.000,74,11149624,6084,0,1773617984,13156.532408799998,27145.59544869,53297.707224000005
2026-03-15,23:39:46.000,74,11149592,6165,0,1773617985,13156.552617729998,30835.927789769994,53297.67927552001
2026-03-15,23:39:47.000,74,11149623,6565,0,1773617986,13156.593035589998,31758.524973299995,53297.73517248
2026-03-15,23:39:48.000,74,11149599,6485,0,1773617987,13156.640189759994,29913.40109754,53297.71421112
2026-03-15,23:39:49.000,74,11149583,6525,0,1773617988,13156.734498099999,27607.05264588,53297.805043680004
2026-03-15,23:39:50.000,74,11149571,6284,0,1773617989,13156.76817964999,28529.50884681,53297.8120308
2026-03-15,23:39:52.000,74,11149600,6124,0,1773617991,13156.822070129994,30374.696164740002,53297.91683760001
2026-03-15,23:39:53.000,74,11149608,5044,0,1773617992,13156.85575168,28068.333614820003,53297.972734560004
2026-03-15,23:39:54.000,74,11149637,5485,0,1773617993,13156.91637847,31297.30744653,53297.993695920006
2026-03-15,23:39:55.000,74,11149613,6365,0,1773617994,13157.024159429995,32219.869384410005,53297.9517732
2026-03-15,23:39:56.000,74,11149622,6005,0,1773617995,13157.125204079995,30374.70321387,53298.02863152
2026-03-15,23:39:57.000,74,11149619,6685,0,1773617996,13157.125204079995,23455.36179543,53298.02863152
2026-03-15,23:39:58.000,74,11149560,6045,0,1773617997,13157.15214931999,25300.471572930008,53298.08452848001
2026-03-15,23:39:59.000,74,11149592,5925,0,1773617998,13157.21951242,28990.726373579993,53298.091515600005
2026-03-15,23:40:00.000,74,11149591,6645,0,1773617999,13157.23972135,29451.979145999998,53298.04959288
2026-03-15,23:40:01.000,74,11149557,6685,0,1773618000,13157.266666589996,29452.021440779994,53298.10548984001
2026-03-15,23:40:03.000,74,11149590,6485,0,1773618002,13157.25993028,25300.358786850004,53298.16837392
2026-03-15,23:40:04.000,74,11149602,6205,0,1773618003,13157.25993028,28990.571292720007,53298.11247696001
2026-03-15,23:40:05.000,74,11149586,6045,0,1773618004,13157.25993028,28529.20573422,53298.1963224
2026-03-15,23:40:06.000,74,11149582,5525,0,1773618005,13157.23972135,32680.74855294,53298.18933528
2026-03-15,23:40:07.000,74,11149586,6005,0,1773618006,13157.253193969991,28990.451457510004,53298.25221936001
2026-03-15,23:40:08.000,74,11149592,6165,0,1773618007,13157.19930349,28990.359818819998,53298.21728376
2026-03-15,23:40:09.000,74,11149643,6765,0,1773618008,13157.23972135,31296.68007396,53298.35003904001
2026-03-15,23:40:10.000,74,11149550,6005,0,1773618009,13157.280139210001,27606.291339839998,53298.3360648
2026-03-15,23:40:11.000,74,11149623,5365,0,1773618010,13157.307084449996,26222.314499550004,53298.377987520005
2026-03-15,23:40:12.000,74,11149578,6205,0,1773618011,13157.273402899991,32680.142327759997,53298.44087160001
2026-03-15,23:40:14.000,74,11149620,6324,0,1773618013,13157.367711239996,26683.250061119994,53298.48978144001
2026-03-15,23:40:15.000,74,11149574,6084,0,1773618014,13157.408129099997,27605.663967269997,53298.496768560006
2026-03-15,23:40:16.000,74,11149586,6245,0,1773618015,13157.381183860001,23454.015411600005,53298.51772992001
2026-03-15,23:40:17.000,74,11149576,5884,0,1773618016,13157.381183860001,28527.936890819998,53298.475807200004
2026-03-15,23:40:18.000,74,11149588,6005,0,1773618017,13157.394656479992,24376.330629930002,53298.46882008001
2026-03-15,23:40:19.000,74,11149574,5884,0,1773618018,13157.414865409992,30834.066819450003,53298.545678400005
2026-03-15,23:40:20.000,74,11149589,6324,0,1773618019,13157.428338029997,28527.570336060002,53298.496768560006
2026-03-15,23:40:21.000,74,11149617,6525,0,1773618020,13157.448546959997,28527.401156940003,53298.51772992001
2026-03-15,23:40:22.000,74,11149546,6084,0,1773618021,13157.482228510002,33140.013470699996,53298.60157536
2026-03-15,23:40:23.000,74,11149638,5205,0,1773618022,13157.529382679997,31294.790907119997,53298.61554960001
2026-03-15,23:40:25.000,74,11149586,6045,0,1773618024,13157.650636259998,33600.906737490004,53298.65747232001
2026-03-15,23:40:26.000,74,11149608,6045,0,1773618025,13157.717999359993,30371.932905780006,53298.664459440006
2026-03-15,23:40:27.000,74,11149532,5205,0,1773618026,13157.765153529988,24375.37899738,53298.69939504
2026-03-15,23:40:28.000,74,11149568,6005,0,1773618027,13157.866198179989,29449.22293617,53298.713369280005
2026-03-15,23:40:29.000,74,11149575,6365,0,1773618028,13157.960506519994,22530.02250033,53298.76926624
2026-03-15,23:40:30.000,74,11149578,5884,0,1773618029,13158.04807854999,26681.515975140006,53298.76926624
2026-03-15,23:40:31.000,74,11149616,6005,0,1773618030,13158.18954105999,27142.670059740005,53298.79721472
2026-03-15,23:40:32.000,74,11149615,6645,0,1773618031,13158.31753095,29448.877528800003,53298.832150320006
2026-03-15,23:40:33.000,74,11149606,5485,0,1773618032,13158.35794881,31755.183685680007,53298.82516320001
2026-03-15,23:40:34.000,74,11149572,6405,0,1773618033,13158.526356559996,30371.34077886,53298.929970000005
2026-03-15,23:40:36.000,74,11149633,6645,0,1773618035,13158.701500620002,29448.729497070002,53298.90202152001
2026-03-15,23:40:37.000,74,11149615,6485,0,1773618036,13158.789072649997,27142.289406719996,53298.92298288001
2026-03-15,23:40:38.000,74,11149562,6205,0,1773618037,13158.964216709988,31293.670095449997,53298.98586696
2026-03-15,23:40:39.000,74,11149575,6645,0,1773618038,13159.011370879998,32216.175640290006,53299.00682832
2026-03-15,23:40:40.000,74,11149592,6124,0,1773618039,13159.105679219989,26680.95204474,53299.02080256001
2026-03-15,23:40:41.000,74,11149586,5805,0,1773618040,13159.159569699994,28526.13231354,53299.09067376001
2026-03-15,23:40:42.000,74,11149601,6405,0,1773618041,13159.2942959,28987.43442987,53299.048751040005
2026-03-15,23:40:43.000,74,11149616,5965,0,1773618042,13159.34818637999,26681.12122386,53299.07669952
2026-03-15,23:40:44.000,74,11149608,5884,0,1773618043,13159.442494719995,33600.11723493,53299.20945480001
2026-03-15,23:40:45.000,74,11149640,6084,0,1773618044,13159.44923102999,29448.785890109997,53299.18849344001
2026-03-15,23:40:47.000,74,11149627,6525,0,1773618046,13159.59069353999,28065.15445719,53299.20945480001
2026-03-15,23:40:48.000,74,11149515,6485,0,1773618047,13159.67826557,31755.41630697,53299.25836464001
2026-03-15,23:40:49.000,74,11149593,6525,0,1773618048,13159.759101290001,28526.689194809995,53299.29330024
2026-03-15,23:40:50.000,74,11149659,6324,0,1773618049,13159.799519150001,36368.31763506,53299.32823584001
2026-03-15,23:40:51.000,74,11149583,6245,0,1773618050,13159.866882249997,28526.731489590005,53299.39111992
2026-03-15,23:40:52.000,74,11149601,6445,0,1773618051,13159.907300109997,29449.41326268,53299.447016879996
2026-03-15,23:40:53.000,74,11149596,6205,0,1773618052,13159.974663209992,25759.384034190007,53299.447016879996
2026-03-15,23:40:54.000,74,11149630,6084,0,1773618053,13160.015081069992,31294.797956249997,53299.49592672001
2026-03-15,23:40:55.000,74,11149556,5965,0,1773618054,13160.015081069992,30372.32060793,53299.49592672001
2026-03-15,23:40:56.000,74,11149562,5884,0,1773618055,13160.028553689997,25759.658950259996,53299.53086232
2026-03-15,23:40:58.000,74,11149591,6605,0,1773618057,13160.068971549998,30833.820099899996,53299.600733520005
2026-03-15,23:40:59.000,74,11149667,6565,0,1773618058,13160.089180479998,28988.844255870004,53299.614707759996
2026-03-15,23:41:00.000,74,11149600,5845,0,1773618059,13160.116125719993,34524.15949011,53299.68457896
2026-03-15,23:41:01.000,74,11149597,6445,0,1773618060,13160.136334649993,28527.669023880007,53299.67759184
2026-03-15,23:41:02.000,74,11149600,5884,0,1773618061,13160.163279889988,32679.218891729994,53299.66361760001
2026-03-15,23:41:03.000,74,11149601,6565,0,1773618062,13160.183488819988,26221.355817870004,53299.7334888
2026-03-15,23:41:04.000,74,11149633,6284,0,1773618063,13160.190225129998,27143.98824705,53299.65663048
2026-03-15,23:41:05.000,74,11149591,6725,0,1773618064,13160.217170369993,33140.52805719001,53299.69156608001
2026-03-15,23:41:06.000,74,11149592,6045,0,1773618065,13160.217170369993,31756.748592539996,53299.670604720006
2026-03-15,23:41:07.000,74,11149609,6645,0,1773618066,13160.196961439993,32218.01546322,53299.817334240004
2026-03-15,23:41:09.000,74,11149588,6045,0,1773618068,13160.230642989998,32679.352825199996,53299.75445016
2026-03-15,23:41:10.000,74,11149601,6765,0,1773618069,13160.196961439993,27605.233970340007,53299.782398639996
2026-03-15,23:41:11.000,74,11149563,6485,0,1773618070,13160.217170369993,27605.177577299997,53299.817334240004
2026-03-15,23:41:12.000,74,11149572,6405,0,1773618071,13160.170016199998,29450.301453060005,53299.768424400005
2026-03-15,23:41:13.000,74,11149569,6485,0,1773618072,13160.170016199998,32679.247088250006,53299.75445016
2026-03-15,23:41:14.000,74,11149640,5925,0,1773618073,13160.196961439993,32679.14840043,53299.76143728001
2026-03-15,23:41:15.000,74,11149594,5965,0,1773618074,13160.149807269998,28066.402153200004,53299.82432136
2026-03-15,23:41:16.000,74,11149598,5884,0,1773618075,13160.170016199998,27143.790871410005,53299.85226984
2026-03-15,23:41:17.000,74,11149620,6005,0,1773618076,13160.075707859993,29450.18866698,53299.82432136
2026-03-15,23:41:18.000,74,11149589,6605,0,1773618077,13160.095916789993,30372.658966169998,53299.86624408
2026-03-15,23:41:20.000,74,11149630,5884,0,1773618079,13159.940981660002,25759.91976807,53299.782398639996
2026-03-15,23:41:21.000,74,11149569,6365,0,1773618080,13159.907300109997,25759.891571550004,53299.85226984
2026-03-15,23:41:22.000,74,11149595,6284,0,1773618081,13159.866882249997,31295.171560140006,53299.88021832001
2026-03-15,23:41:23.000,74,11149536,6084,0,1773618082,13159.812991769992,29911.385046359996,53299.84528272
2026-03-15,23:41:24.000,74,11149607,6365,0,1773618083,13159.738892360001,26682.38301813,53299.77541152
2026-03-15,23:41:25.000,74,11149571,6565,0,1773618084,13159.685001879996,30372.532081829995,53299.782398639996
2026-03-15,23:41:26.000,74,11149585,6525,0,1773618085,13159.65805664,28988.73851892,53299.79637288
2026-03-15,23:41:27.000,74,11149554,6045,0,1773618086,13159.57722092,22992.14231574,53299.84528272
2026-03-15,23:41:28.000,74,11149524,5765,0,1773618087,13159.59069353999,25759.814031119997,53299.838295600006
2026-03-15,23:41:29.000,74,11149559,6205,0,1773618088,13159.482912579995,29911.251112889993,53299.782398639996
2026-03-15,23:41:31.000,74,11149610,5884,0,1773618090,13159.35492269,28988.653929360007,53299.7334888
2026-03-15,23:41:32.000,74,11149573,6284,0,1773618091,13159.30776851999,28527.351813030007,53299.74746304
2026-03-15,23:41:33.000,74,11149605,6565,0,1773618092,13159.301032209994,27604.768727760005,53299.719514560005
2026-03-15,23:41:34.000,74,11149620,5965,0,1773618093,13159.2942959,27604.6841382,53299.66361760001
2026-03-15,23:41:35.000,74,11149584,5884,0,1773618094,13159.27408697,26682.129249449994,53299.782398639996
2026-03-15,23:41:36.000,74,11149547,6405,0,1773618095,13159.25387804,29449.659982230005,53299.670604720006
2026-03-15,23:41:37.000,74,11149583,6525,0,1773618096,13159.193251249999,30372.14437968,53299.71252744001
2026-03-15,23:41:38.000,74,11149577,6645,0,1773618097,13159.173042319999,28065.79592802,53299.649643360004
2026-03-15,23:41:39.000,74,11149559,6445,0,1773618098,13159.146097079989,30833.383053840007,53299.65663048
2026-03-15,23:41:40.000,74,11149609,6485,0,1773618099,13159.179778629994,31755.846303900005,53299.68457896
2026-03-15,23:41:42.000,74,11149622,6245,0,1773618101,13159.173042319999,31294.367959320007,53299.600733520005
2026-03-15,23:41:43.000,74,11149580,6045,0,1773618102,13159.139360769994,31755.529093050005,53299.52387520001
2026-03-15,23:41:44.000,74,11149631,6485,0,1773618103,13159.132624459999,30371.53110537,53299.5588108
2026-03-15,23:41:45.000,74,11149571,6565,0,1773618104,13159.098942909994,28526.32968918,53299.551823680005
2026-03-15,23:41:46.000,74,11149607,6284,0,1773618105,13159.146097079989,29910.010466010004,53299.53086232
2026-03-15,23:41:47.000,74,11149591,6565,0,1773618106,13159.146097079989,28987.328692919997,53299.502913840006
2026-03-15,23:41:48.000,74,11149610,5965,0,1773618107,13159.125888149989,28525.963134420002,53299.49592672001
2026-03-15,23:41:49.000,74,11149627,6445,0,1773618108,13159.078733979994,24835.74357942,53299.447016879996
2026-03-15,23:41:50.000,74,11149572,5925,0,1773618109,13159.058525049993,27603.281361329995,53299.47496536001
2026-03-15,23:41:51.000,74,11149586,6084,0,1773618110,13159.024843499988,28525.702316609997,53299.46099112
2026-03-15,23:41:53.000,74,11149622,6045,0,1773618112,13159.004634569988,27141.880557180004,53299.40509416001
2026-03-15,23:41:54.000,74,11149588,6124,0,1773618113,13158.991161949998,29448.151468409997,53299.39111992
2026-03-15,23:41:55.000,74,11149605,6565,0,1773618114,13159.024843499988,33599.50396062,53299.37015856
2026-03-15,23:41:56.000,74,11149552,5965,0,1773618115,13159.078733979994,26680.62073563,53299.36317144
2026-03-15,23:41:57.000,74,11149677,6405,0,1773618116,13159.071997669998,32215.837282049994,53299.335222960006
2026-03-15,23:41:58.000,74,11149559,6284,0,1773618117,13159.152833389999,26680.747619970003,53299.28631312001
2026-03-15,23:41:59.000,74,11149564,5565,0,1773618118,13159.193251249999,28987.081973370005,53299.30028736
2026-03-15,23:42:00.000,74,11149571,6405,0,1773618119,13159.240405419994,24835.7153829,53299.22342904
2026-03-15,23:42:01.000,74,11149568,5965,0,1773618120,13159.34818637999,34522.39720761,53299.18150632
2026-03-15,23:42:02.000,74,11149578,6045,0,1773618121,13159.381867929995,28525.949036160004,53299.23041616
2026-03-15,23:42:04.000,74,11149633,6685,0,1773618123,13159.523330439995,28987.166562929997,53299.18849344001
2026-03-15,23:42:05.000,74,11149625,6565,0,1773618124,13159.631111399991,34983.678176550005,53299.18150632
2026-03-15,23:42:06.000,74,11149592,5805,0,1773618125,13159.711947119991,32677.308577500007,53299.13259648
2026-03-15,23:42:07.000,74,11149632,5925,0,1773618126,13159.819728080001,34983.678176550005,53299.12560936
2026-03-15,23:42:08.000,74,11149625,6365,0,1773618127,13159.900563800002,28525.949036160004,53299.06971240001
2026-03-15,23:42:09.000,74,11149623,6645,0,1773618128,13159.914036419992,34061.13033693,53299.104648
2026-03-15,23:42:10.000,74,11149641,6525,0,1773618129,13159.994872139992,27142.155473249994,53299.11163512001
2026-03-15,23:42:11.000,74,11149604,6045,0,1773618130,13160.068971549998,29448.391138830004,53299.01381544
2026-03-15,23:42:12.000,74,11149587,6565,0,1773618131,13160.149807269998,28525.864446599997,53298.999841200006
2026-03-15,23:42:13.000,74,11149665,6565,0,1773618132,13160.203697749988,28987.180661189996,53299.08368664
2026-03-15,23:42:15.000,74,11149620,6005,0,1773618134,13160.345160259989,31293.50091633,53298.97189272001
2026-03-15,23:42:16.000,74,11149594,5884,0,1773618135,13160.392314429999,28987.166562929997,53298.94394424001
2026-03-15,23:42:17.000,74,11149646,6284,0,1773618136,13160.399050739994,30832.297487820004,53298.929970000005
2026-03-15,23:42:18.000,74,11149575,6565,0,1773618137,13160.439468599994,27142.148424119994,53299.02080256001
2026-03-15,23:42:19.000,74,11149609,6645,0,1773618138,13160.500095389994,30832.3397826,53298.95791848
2026-03-15,23:42:20.000,74,11149589,6685,0,1773618139,13160.51356801,27603.443491319995,53298.97189272001
2026-03-15,23:42:21.000,74,11149589,6445,0,1773618140,13160.53377694,28525.98428181,53298.98586696
2026-03-15,23:42:22.000,74,11149650,6245,0,1773618141,13160.580931109995,28064.710361999998,53298.929970000005
2026-03-15,23:42:23.000,74,11149632,6124,0,1773618142,13160.62808527999,34061.16558258,53298.929970000005
2026-03-15,23:42:24.000,74,11149637,6405,0,1773618143,13160.63482159,34061.080993020005,53298.9649056
2026-03-15,23:42:26.000,74,11149574,6124,0,1773618145,13160.72912992999,30832.149456090003,53298.8950344
2026-03-15,23:42:27.000,74,11149629,6365,0,1773618146,13160.70892099999,31754.584509630004,53298.82516320001
2026-03-15,23:42:28.000,74,11149583,6405,0,1773618147,13160.74933885999,29448.26425449,53298.86708592
2026-03-15,23:42:29.000,74,11149625,6565,0,1773618148,13160.76954778999,30370.73455368,53298.87407304001
2026-03-15,23:42:30.000,74,11149571,6565,0,1773618149,13160.762811479995,32215.654004669996,53298.881060160005
2026-03-15,23:42:31.000,74,11149605,6405,0,1773618150,13160.823438269996,27141.732525450003,53298.95093136001
2026-03-15,23:42:32.000,74,11149621,6685,0,1773618151,13160.83691089,32676.949071869996,53298.78324048001
2026-03-15,23:42:33.000,74,11149622,5125,0,1773618152,13160.884065059996,28986.778860780003,53298.92298288001
2026-03-15,23:42:34.000,74,11149624,6005,0,1773618153,13160.931219229991,27141.676132409993,53298.881060160005
2026-03-15,23:42:35.000,74,11149552,5925,0,1773618154,13160.958164470001,29909.277356489998,53298.881060160005
2026-03-15,23:42:37.000,74,11149610,6405,0,1773618156,13161.052472809992,30370.600620209996,53298.84612456
2026-03-15,23:42:38.000,74,11149639,6645,0,1773618157,13161.072681739992,28986.870499469995,53298.83913744
2026-03-15,23:42:39.000,74,11149548,5965,0,1773618158,13161.146781149997,32215.78088901,53298.881060160005
2026-03-15,23:42:40.000,74,11149575,6284,0,1773618159,13161.180462700002,31754.62680441,53298.832150320006
2026-03-15,23:42:41.000,74,11149580,6045,0,1773618160,13161.200671630002,32215.886625960004,53298.811188960004
2026-03-15,23:42:42.000,74,11149607,6445,0,1773618161,13161.220880560002,27603.38709828,53298.84612456
2026-03-15,23:42:43.000,74,11149601,6485,0,1773618162,13161.294979969993,24835.799972459994,53298.79721472
2026-03-15,23:42:44.000,74,11149565,6485,0,1773618163,13161.335397829993,30832.269291300006,53298.76926624
2026-03-15,23:42:45.000,74,11149606,6045,0,1773618164,13161.328661519998,26219.685174059996,53298.78324048001
2026-03-15,23:42:46.000,74,11149559,6525,0,1773618165,13161.335397829993,28064.8513446,53298.811188960004
2026-03-15,23:42:48.000,74,11149637,6765,0,1773618167,13161.402760929988,24374.723428290003,53298.85311168001
2026-03-15,23:42:49.000,74,11149583,6525,0,1773618168,13161.443178789988,34983.854404800004,53298.8600988
2026-03-15,23:42:50.000,74,11149603,6565,0,1773618169,13161.396024619993,25758.538138589996,53298.82516320001
2026-03-15,23:42:51.000,74,11149581,6525,0,1773618170,13161.422969859988,27603.662014350004,53298.81817608
2026-03-15,23:42:52.000,74,11149454,5925,0,1773618171,13161.443178789988,28526.202804839995,53298.85311168001
2026-03-15,23:42:53.000,74,11149539,6725,0,1773618172,13161.443178789988,32216.351868540005,53298.811188960004
2026-03-15,23:42:54.000,74,11149601,6525,0,1773618173,13161.463387719989,29910.017515140004,53298.86708592
2026-03-15,23:42:55.000,74,11149633,6525,0,1773618174,13161.416233549993,29448.792939239996,53298.94394424001
2026-03-15,23:42:56.000,74,11149622,6124,0,1773618175,13161.463387719989,29910.151448610006,53298.93695712
2026-03-15,23:42:57.000,74,11149666,6045,0,1773618176,13161.443178789988,30832.66404258,53298.929970000005
2026-03-15,23:42:59.000,74,11149604,6084,0,1773618178,13161.409497239998,31755.211882200005,53298.98586696
2026-03-15,23:43:00.000,74,11149624,5805,0,1773618179,13161.436442479993,28987.568363340004,53298.978879840004
2026-03-15,23:43:01.000,74,11149616,6005,0,1773618180,13161.409497239998,32216.41531071,53298.92298288001
2026-03-15,23:43:02.000,74,11149595,6365,0,1773618181,13161.416233549993,28526.216903099994,53298.93695712
2026-03-15,23:43:03.000,74,11149612,5645,0,1773618182,13161.362343069988,29448.659005769994,53298.95791848
2026-03-15,23:43:04.000,74,11149607,6245,0,1773618183,13161.335397829993,28987.321643789997,53299.04176392001
2026-03-15,23:43:05.000,74,11149623,6084,0,1773618184,13161.328661519998,30832.367979119997,53298.97189272001
2026-03-15,23:43:06.000,74,11149598,5845,0,1773618185,13161.288243659998,29448.489826649995,53298.98586696
2026-03-15,23:43:07.000,74,11149590,5925,0,1773618186,13161.214144249992,26219.62173189,53298.98586696
2026-03-15,23:43:08.000,74,11149621,6605,0,1773618187,13161.166990079997,29448.44753187,53298.95791848
2026-03-15,23:43:10.000,74,11149624,5925,0,1773618189,13161.045736499997,29909.714402550002,53299.02778968
2026-03-15,23:43:11.000,74,11149555,6565,0,1773618190,13160.964900779996,29909.686206030005,53299.01381544
2026-03-15,23:43:12.000,74,11149608,5884,0,1773618191,13160.937955540001,31754.718443100006,53299.05573816
2026-03-15,23:43:13.000,74,11149621,6565,0,1773618192,13160.870592439991,31754.76778701,53299.05573816
2026-03-15,23:43:14.000,74,11149639,6205,0,1773618193,13160.843647199996,31754.77483614,53299.01381544
2026-03-15,23:43:15.000,74,11149563,6685,0,1773618194,13160.74933885999,28987.237054230005,53298.99285408001
2026-03-15,23:43:16.000,74,11149563,6485,0,1773618195,13160.73586624,29448.482777519996,53299.00682832
2026-03-15,23:43:17.000,74,11149567,6525,0,1773618196,13160.68871206999,29909.72145168,53299.02778968
2026-03-15,23:43:18.000,74,11149612,6005,0,1773618197,13160.601140039995,27142.07088369,53299.02778968
2026-03-15,23:43:19.000,74,11149615,6645,0,1773618198,13160.61461266,29909.531125170004,53299.0347768
2026-03-15,23:43:21.000,74,11149654,6205,0,1773618200,13160.47315015,37289.60368041,53299.06272528
2026-03-15,23:43:22.000,74,11149636,6124,0,1773618201,13160.432732289999,29448.137370149998,53299.01381544
2026-03-15,23:43:23.000,74,11149641,6605,0,1773618202,13160.399050739994,27141.690230670007,53299.02080256001
2026-03-15,23:43:24.000,74,11149582,6165,0,1773618203,13160.318215019994,32215.527120330007,53299.06971240001
2026-03-15,23:43:25.000,74,11149602,6284,0,1773618204,13160.250851919998,28525.307565330004,53298.99285408001
2026-03-15,23:43:26.000,74,11149582,6084,0,1773618205,13160.116125719993,29447.820159299998,53298.978879840004
2026-03-15,23:43:27.000,74,11149565,6485,0,1773618206,13160.028553689997,28986.47574819,53299.04176392001
2026-03-15,23:43:28.000,74,11149598,6084,0,1773618207,13159.974663209992,31753.98533358,53298.999841200006
2026-03-15,23:43:29.000,74,11149618,5884,0,1773618208,13159.927509039997,26218.747639769994,53298.9649056
2026-03-15,23:43:30.000,74,11149580,6084,0,1773618209,13159.812991769992,28063.751680319998,53298.97189272001
2026-03-15,23:43:32.000,74,11149647,6725,0,1773618211,13159.738892360001,28063.681189020004,53298.91599576
2026-03-15,23:43:33.000,74,11149597,6324,0,1773618212,13159.65805664,28524.905764919997,53298.881060160005
2026-03-15,23:43:34.000,74,11149621,6565,0,1773618213,13159.664792949996,27141.069907230005,53298.95791848
2026-03-15,23:43:35.000,74,11149558,5925,0,1773618214,13159.644584019996,31292.422399439994,53298.91599576
2026-03-15,23:43:36.000,74,11149606,5805,0,1773618215,13159.644584019996,30369.9168546,53298.929970000005
2026-03-15,23:43:37.000,74,11149608,6165,0,1773618216,13159.63784771,24834.728504700004,53298.90202152001
2026-03-15,23:43:38.000,74,11149618,6324,0,1773618217,13159.563748299995,30369.804068519996,53298.86708592
2026-03-15,23:43:39.000,74,11149669,6245,0,1773618218,13159.55027567999,29908.509001319995,53298.9649056
2026-03-15,23:43:40.000,74,11149573,6324,0,1773618219,13159.503121509995,29447.270327160004,53298.832150320006
2026-03-15,23:43:41.000,74,11149631,6445,0,1773618220,13159.45596734,30369.797019389996,53298.881060160005
2026-03-15,23:43:43.000,74,11149613,6765,0,1773618222,13159.33471376,32214.97728819,53298.88804728
2026-03-15,23:43:44.000,74,11149572,5845,0,1773618223,13159.32797744999,30831.190774410003,53298.86708592
2026-03-15,23:43:45.000,74,11149640,5725,0,1773618224,13159.28755958999,30370.022591550005,53298.811188960004
2026-03-15,23:43:46.000,74,11149578,6045,0,1773618225,13159.20672386999,27602.40726921,53298.87407304001
2026-03-15,23:43:47.000,74,11149611,6445,0,1773618226,13159.146097079989,28524.976256220005,53298.85311168001
2026-03-15,23:43:48.000,74,11149561,6645,0,1773618227,13159.098942909994,32676.363994080006,53298.88804728
2026-03-15,23:43:49.000,74,11149570,5965,0,1773618228,13159.112415529999,32676.356944950006,53298.88804728
2026-03-15,23:43:50.000,74,11149536,6045,0,1773618229,13159.092206599998,32215.13236905,53298.83913744
2026-03-15,23:43:51.000,74,11149593,6725,0,1773618230,13159.058525049993,25296.298487969994,53298.92298288001
2026-03-15,23:43:52.000,74,11149661,6365,0,1773618231,13159.038316119993,29447.63688192,53298.90202152001
2026-03-15,23:43:54.000,74,11149599,6605,0,1773618233,13158.977689329993,29908.995391289995,53298.8950344
2026-03-15,23:43:55.000,74,11149589,6645,0,1773618234,13158.984425639988,31292.82419985,53298.83913744
2026-03-15,23:43:56.000,74,11149631,6525,0,1773618235,13158.970953019998,27141.478756769997,53298.832150320006
2026-03-15,23:43:57.000,74,11149579,5845,0,1773618236,13158.944007779988,27602.75267658,53298.80420184001
2026-03-15,23:43:58.000,74,11149612,5805,0,1773618237,13158.950744089998,34982.987361809995,53298.83913744
2026-03-15,23:43:59.000,74,11149589,6565,0,1773618238,13158.930535159998,29447.890650600006,53298.79721472
2026-03-15,23:44:00.000,74,11149580,5965,0,1773618239,13158.991161949998,29909.10112824,53298.80420184001
2026-03-15,23:44:01.000,74,11149632,6005,0,1773618240,13158.944007779988,24835.25014032,53298.75529200001
2026-03-15,23:44:02.000,74,11149612,5805,0,1773618241,13158.950744089998,33137.941026479995,53298.88804728
2026-03-15,23:44:03.000,74,11149636,5965,0,1773618242,13158.903589920003,31292.887642019996,53298.79721472
2026-03-15,23:44:05.000,74,11149618,6084,0,1773618244,13158.755391099992,25296.333733620006,53298.80420184001
2026-03-15,23:44:06.000,74,11149664,6245,0,1773618245,13158.721709550002,22528.690214760005,53298.73433064001
2026-03-15,23:44:07.000,74,11149588,5965,0,1773618246,13158.688027999997,28525.03264926,53298.74830488
2026-03-15,23:44:08.000,74,11149584,5845,0,1773618247,13158.613928589992,29447.545243229994,53298.74830488
2026-03-15,23:44:09.000,74,11149587,6445,0,1773618248,13158.526356559996,28986.193782989998,53298.713369280005
2026-03-15,23:44:10.000,74,11149593,6365,0,1773618249,13158.472466079991,27141.10515288,53298.664459440006
2026-03-15,23:44:11.000,74,11149635,6324,0,1773618250,13158.344476189995,28524.86347014,53298.713369280005
2026-03-15,23:44:12.000,74,11149589,6324,0,1773618251,13158.31753095,34521.19180638,53298.713369280005
2026-03-15,23:44:13.000,74,11149607,6365,0,1773618252,13158.223222609995,31292.34485901,53298.69240792
2026-03-15,23:44:14.000,74,11149576,5965,0,1773618253,13158.09523272,29908.586541750003,53298.60157536
2026-03-15,23:44:16.000,74,11149664,6245,0,1773618255,13158.021133309994,30831.127332239994,53298.58760112001
2026-03-15,23:44:17.000,74,11149609,6605,0,1773618256,13157.926824969989,28986.066898649995,53298.51772992001
2026-03-15,23:44:18.000,74,11149620,6045,0,1773618257,13157.879670799994,28063.526108160004,53298.53170416
2026-03-15,23:44:19.000,74,11149622,6284,0,1773618258,13157.798835079993,30369.867510690005,53298.55965264
2026-03-15,23:44:20.000,74,11149604,6165,0,1773618259,13157.758417219993,27602.322679649995,53298.496768560006
2026-03-15,23:44:21.000,74,11149622,6165,0,1773618260,13157.670845189998,30369.832265039993,53298.46183296
2026-03-15,23:44:22.000,74,11149576,6045,0,1773618261,13157.657372569993,26218.571411519995,53298.46882008001
2026-03-15,23:44:23.000,74,11149611,6605,0,1773618262,13157.691054119998,27141.027612449994,53298.48279432
2026-03-15,23:44:24.000,74,11149609,6565,0,1773618263,13157.637163639993,28063.55430468,53298.44087160001
2026-03-15,23:44:25.000,74,11149572,6084,0,1773618264,13157.643899950002,26218.53616587,53298.41991024001
2026-03-15,23:44:27.000,74,11149611,6485,0,1773618266,13157.630427329997,30369.9168546,53298.35702616
2026-03-15,23:44:28.000,74,11149591,6525,0,1773618267,13157.596745779992,33598.72855632,53298.308116320004
2026-03-15,23:44:29.000,74,11149588,6084,0,1773618268,13157.650636259998,26679.774840030004,53298.259206480005
2026-03-15,23:44:30.000,74,11149588,6084,0,1773618269,13157.650636259998,31292.330760750003,53298.23125800001
2026-03-15,23:44:31.000,74,11149597,6485,0,1773618270,13157.657372569993,25757.21995128,53298.20330952001
2026-03-15,23:44:32.000,74,11149586,5965,0,1773618271,13157.670845189998,33137.44053825,53298.210296640005
2026-03-15,23:44:33.000,74,11149590,6205,0,1773618272,13157.711263049998,28063.56840294,53298.20330952001
2026-03-15,23:44:34.000,74,11149579,6445,0,1773618273,13157.744944599988,31753.632877080003,53298.13343832001
2026-03-15,23:44:35.000,74,11149601,6565,0,1773618274,13157.819044009993,26679.739594380007,53298.09850272
2026-03-15,23:44:36.000,74,11149619,6365,0,1773618275,13157.852725559998,30369.76177374,53298.14741256
2026-03-15,23:44:38.000,74,11149604,6005,0,1773618277,13157.973979139999,27602.209893570005,53298.10548984001
2026-03-15,23:44:39.000,74,11149580,5884,0,1773618278,13158.014396999999,27140.893678980006,53298.03561864001
2026-03-15,23:44:40.000,74,11149640,5925,0,1773618279,13158.041342239994,33598.47478764001,53297.993695920006
2026-03-15,23:44:41.000,74,11149574,5884,0,1773618280,13158.08849640999,29447.094098910005,53297.993695920006
2026-03-15,23:44:42.000,74,11149578,6165,0,1773618281,13158.142386889995,36366.00552042,53298.00767016
2026-03-15,23:44:43.000,74,11149637,6365,0,1773618282,13158.20974998999,31292.18272902,53297.993695920006
2026-03-15,23:44:44.000,74,11149549,6405,0,1773618283,13158.20974998999,26679.542218739996,53297.96574744001
2026-03-15,23:44:45.000,74,11149567,6565,0,1773618284,13158.2164863,31753.35091188,53297.972734560004
2026-03-15,23:44:46.000,74,11149574,6045,0,1773618285,13158.263640469995,34982.190810119995,53297.993695920006
2026-03-15,23:44:47.000,74,11149606,5884,0,1773618286,13158.23669523,33598.41134547,53297.91683760001
2026-03-15,23:44:49.000,74,11149638,6284,0,1773618288,13158.263640469995,28985.975259960003,53297.93081184
2026-03-15,23:44:50.000,74,11149607,6525,0,1773618289,13158.243431539995,26218.493871090002,53297.98670880001
2026-03-15,23:44:51.000,74,11149600,6045,0,1773618290,13158.324267259995,25295.953080599997,53297.96574744001
2026-03-15,23:44:52.000,74,11149611,6605,0,1773618291,13158.344476189995,29447.354916719996,53297.993695920006
2026-03-15,23:44:53.000,74,11149600,6324,0,1773618292,13158.344476189995,30369.959149379996,53297.95876032
2026-03-15,23:44:54.000,74,11149607,6525,0,1773618293,13158.344476189995,27141.224988090005,53298.00068304
2026-03-15,23:44:55.000,74,11149629,6605,0,1773618294,13158.384894049996,28063.89266292,53298.00068304
2026-03-15,23:44:56.000,74,11149558,6245,0,1773618295,13158.452257149991,31754.16156183,53297.98670880001
2026-03-15,23:44:57.000,74,11149612,6084,0,1773618296,13158.485938699996,33138.08200908,53297.993695920006
2026-03-15,23:44:58.000,74,11149593,6885,0,1773618297,13158.533092869991,29909.383093440003,53297.96574744001
2026-03-15,23:45:00.000,74,11149637,6485,0,1773618299,13158.667819069997,31754.563362240006,53298.04959288
2026-03-15,23:45:01.000,74,11149562,6045,0,1773618300,13158.748654789997,28064.611674180007,53298.00767016
2026-03-15,23:45:02.000,74,11149593,6405,0,1773618301,13158.849699439997,25758.390106859995,53297.9517732
2026-03-15,23:45:03.000,74,11149628,6084,0,1773618302,13158.957480399993,37751.37808845,53297.95876032
2026-03-15,23:45:04.000,74,11149674,5965,0,1773618303,13159.031579809998,25758.460598160003,53297.972734560004
2026-03-15,23:45:05.000,74,11149586,6084,0,1773618304,13159.085470289989,28987.406233350004,53297.972734560004
2026-03-15,23:45:06.000,74,11149577,6405,0,1773618305,13159.119151839994,32677.618739219994,53298.00767016
2026-03-15,23:45:07.000,74,11149624,6005,0,1773618306,13159.098942909994,28526.266247010004,53298.00767016
2026-03-15,23:45:08.000,74,11149627,6445,0,1773618307,13159.18651493999,29910.130301219993,53298.091515600005
2026-03-15,23:45:09.000,74,11149645,6284,0,1773618308,13159.301032209994,26219.953041,53298.01465728001
2026-03-15,23:45:11.000,74,11149643,6445,0,1773618310,13159.38860423999,31293.874520219993,53298.09850272
2026-03-15,23:45:12.000,74,11149638,6084,0,1773618311,13159.32797744999,31755.204833070005,53298.14741256
2026-03-15,23:45:13.000,74,11149625,6365,0,1773618312,13159.2942959,24374.963098709995,53298.09850272
2026-03-15,23:45:14.000,74,11149587,6645,0,1773618313,13159.31450483,26681.311550369996,53298.18234816001
2026-03-15,23:45:15.000,74,11149618,6084,0,1773618314,13159.31450483,31755.218931330004,53298.1264512
2026-03-15,23:45:16.000,74,11149572,6005,0,1773618315,13159.321241139995,31293.895667610006,53298.15439968001
2026-03-15,23:45:17.000,74,11149606,5884,0,1773618316,13159.26735065999,27142.536126270003,53298.17536104
2026-03-15,23:45:18.000,74,11149599,6324,0,1773618317,13159.28755958999,36367.83829422,53298.10548984001
2026-03-15,23:45:19.000,74,11149621,6525,0,1773618318,13159.179778629994,28064.99937633,53298.140425440004
2026-03-15,23:45:20.000,74,11149613,6405,0,1773618319,13159.20672386999,30371.326680600003,53298.18933528
2026-03-15,23:45:22.000,74,11149587,6725,0,1773618321,13159.119151839994,29909.968171229993,53298.18234816001
2026-03-15,23:45:23.000,74,11149580,6205,0,1773618322,13159.065261359989,29909.954072969995,53298.18933528
2026-03-15,23:45:24.000,74,11149653,6525,0,1773618323,13159.045052429989,34061.37705648001,53298.22427088
2026-03-15,23:45:25.000,74,11149554,6165,0,1773618324,13159.071997669998,29909.89767993,53298.17536104
2026-03-15,23:45:26.000,74,11149654,6324,0,1773618325,13159.045052429989,28064.886590249997,53298.161386800006
2026-03-15,23:45:27.000,74,11149628,6045,0,1773618326,13158.977689329993,32677.55529705,53298.210296640005
2026-03-15,23:45:28.000,74,11149616,6084,0,1773618327,13158.977689329993,33600.06789101999,53298.22427088
2026-03-15,23:45:29.000,74,11149640,6284,0,1773618328,13158.930535159998,29448.75769359,53298.23125800001
2026-03-15,23:45:30.000,74,11149604,6245,0,1773618329,13158.984425639988,31293.881569350007,53298.22427088
2026-03-15,23:45:31.000,74,11149662,6124,0,1773618330,13159.018107189993,26219.981237519998,53298.140425440004
2026-03-15,23:45:33.000,74,11149630,6084,0,1773618332,13159.092206599998,32677.830213120003,53298.140425440004
2026-03-15,23:45:34.000,74,11149612,6084,0,1773618333,13159.085470289989,32216.647932000007,53298.11247696001
2026-03-15,23:45:35.000,74,11149602,6005,0,1773618334,13159.159569699994,28526.534113949994,53298.161386800006
2026-03-15,23:45:36.000,74,11149578,5725,0,1773618335,13159.220196489994,29910.426364679995,53298.13343832001
2026-03-15,23:45:37.000,74,11149608,5925,0,1773618336,13159.26735065999,31294.2692715,53298.13343832001
2026-03-15,23:45:38.000,74,11149603,6725,0,1773618337,13159.321241139995,31294.417303230002,53298.18234816001
2026-03-15,23:45:39.000,74,11149578,6284,0,1773618338,13159.36839530999,28065.549208469994,53298.13343832001
2026-03-15,23:45:40.000,74,11149634,6084,0,1773618339,13159.402076859995,34523.348840160004,53298.259206480005
2026-03-15,23:45:41.000,74,11149667,6405,0,1773618340,13159.42902209999,27604.366927349998,53298.18234816001
2026-03-15,23:45:42.000,74,11149639,6324,0,1773618341,13159.422285789995,28988.167539390008,53298.27318072001
2026-03-15,23:45:44.000,74,11149597,6525,0,1773618343,13159.442494719995,27143.304481440005,53298.20330952001
2026-03-15,23:45:45.000,74,11149605,6284,0,1773618344,13159.42902209999,33139.93593027,53298.259206480005
2026-03-15,23:45:46.000,74,11149611,6365,0,1773618345,13159.41554948,32217.500876730002,53298.28016784001
2026-03-15,23:45:47.000,74,11149583,6445,0,1773618346,13159.39534055,29911.258162020007,53298.37100040001
2026-03-15,23:45:48.000,74,11149606,6124,0,1773618347,13159.34818637999,31295.122216229996,53298.32209056001
2026-03-15,23:45:49.000,74,11149572,6165,0,1773618348,13159.301032209994,32678.965123050002,53298.377987520005
2026-03-15,23:45:50.000,74,11149612,6045,0,1773618349,13159.30776851999,31756.445479949994,53298.39894888001
2026-03-15,23:45:51.000,74,11149613,6565,0,1773618350,13159.321241139995,32217.811038450003,53298.41292312
2026-03-15,23:45:52.000,74,11149625,6445,0,1773618351,13159.301032209994,32217.782841930006,53298.38497464
2026-03-15,23:45:53.000,74,11149624,6084,0,1773618352,13159.233669109999,34985.48980296,53298.44785872001
2026-03-15,23:45:55.000,74,11149612,6005,0,1773618354,13159.132624459999,25298.688143039995,53298.45484584
2026-03-15,23:45:56.000,74,11149617,6565,0,1773618355,13159.098942909994,28066.28231799,53298.496768560006
2026-03-15,23:45:57.000,74,11149632,6084,0,1773618356,13159.078733979994,24837.364879319997,53298.52471704
2026-03-15,23:45:58.000,74,11149588,6084,0,1773618357,13159.011370879998,28527.513943020007,53298.53170416
2026-03-15,23:45:59.000,74,11149616,5884,0,1773618358,13158.950744089998,30372.616671390002,53298.52471704
2026-03-15,23:46:00.000,74,11149652,6045,0,1773618359,13158.923798850003,30833.77075599,53298.53869128001
2026-03-15,23:46:01.000,74,11149651,6565,0,1773618360,13158.890117299998,27143.621692290006,53298.45484584
2026-03-15,23:46:02.000,74,11149624,6045,0,1773618361,13158.849699439997,29449.87145613,53298.545678400005
2026-03-15,23:46:03.000,74,11149659,6725,0,1773618362,13158.836226819993,31756.177613010004,53298.57362688
2026-03-15,23:46:04.000,74,11149636,6165,0,1773618363,13158.802545270002,31756.121219969995,53298.55965264
2026-03-15,23:46:06.000,74,11149617,6324,0,1773618365,13158.741918480002,30372.214870979995,53298.53869128001
2026-03-15,23:46:07.000,74,11149674,6084,0,1773618366,13158.634137519992,30372.137330550002,53298.475807200004
2026-03-15,23:46:08.000,74,11149689,6525,0,1773618367,13158.566774419996,28065.732485850007,53298.496768560006
2026-03-15,23:46:09.000,74,11149641,6485,0,1773618368,13158.613928589992,27143.20579362,53298.48279432
2026-03-15,23:46:10.000,74,11149599,6565,0,1773618369,13158.526356559996,35446.08700629001,53298.46882008001
2026-03-15,23:46:11.000,74,11149628,5925,0,1773618370,13158.43878453,31294.628777129998,53298.44087160001
2026-03-15,23:46:12.000,74,11149641,6445,0,1773618371,13158.405102979996,31294.642875389996,53298.45484584
2026-03-15,23:46:13.000,74,11149658,6124,0,1773618372,13158.432048219991,29910.785870310006,53298.41991024001
2026-03-15,23:46:14.000,74,11149633,6685,0,1773618373,13158.405102979996,30372.066839249994,53298.426897360005
2026-03-15,23:46:15.000,74,11149585,6485,0,1773618374,13158.33100356999,28065.718387589994,53298.377987520005
2026-03-15,23:46:17.000,74,11149697,6565,0,1773618376,13158.17606844,28988.230981560002,53298.38497464
2026-03-15,23:46:18.000,74,11149663,6324,0,1773618377,13158.162595819995,26681.882529900002,53298.3360648
2026-03-15,23:46:19.000,74,11149666,6084,0,1773618378,13158.07502379,30372.038642729996,53298.31510344
2026-03-15,23:46:20.000,74,11149612,6165,0,1773618379,13158.000924379994,33139.67511246,53298.35702616
2026-03-15,23:46:21.000,74,11149669,6485,0,1773618380,13157.96724282999,30372.038642729996,53298.38497464
2026-03-15,23:46:22.000,74,11149636,6165,0,1773618381,13157.953770209999,23452.9580421,53298.3360648
2026-03-15,23:46:23.000,74,11149670,6124,0,1773618382,13157.886407109989,34523.5462158,53298.30112920001
2026-03-15,23:46:24.000,74,11149651,6605,0,1773618383,13157.825780319989,29910.891607259997,53298.30112920001
2026-03-15,23:46:25.000,74,11149616,6084,0,1773618384,13157.778626149993,26220.76369095,53298.259206480005
2026-03-15,23:46:26.000,74,11149608,6045,0,1773618385,13157.765153529988,32217.36694326,53298.30112920001
2026-03-15,23:46:28.000,74,11149630,6405,0,1773618387,13157.751680909998,27143.431365779994,53298.259206480005
2026-03-15,23:46:29.000,74,11149586,6045,0,1773618388,13157.751680909998,27604.719383849995,53298.24523224
2026-03-15,23:46:30.000,74,11149604,5884,0,1773618389,13157.758417219993,27143.396120129997,53298.17536104
2026-03-15,23:46:31.000,74,11149615,6565,0,1773618390,13157.738208289993,33601.28739051,53298.22427088
2026-03-15,23:46:32.000,74,11149642,6324,0,1773618391,13157.731471979998,33601.25214486,53298.2661936
2026-03-15,23:46:33.000,74,11149624,6084,0,1773618392,13157.677581499993,28527.28132173,53298.1264512
2026-03-15,23:46:34.000,74,11149571,6605,0,1773618393,13157.724735669988,27604.698236459997,53298.15439968001
2026-03-15,23:46:35.000,74,11149630,6165,0,1773618394,13157.765153529988,32217.451532820007,53298.16837392
2026-03-15,23:46:36.000,74,11149597,6605,0,1773618395,13157.751680909998,27604.578401249993,53298.210296640005
2026-03-15,23:46:37.000,74,11149593,6405,0,1773618396,13157.717999359993,28065.838222799997,53298.16837392
2026-03-15,23:46:39.000,74,11149619,6525,0,1773618398,13157.616954709993,29910.905705519996,53298.11247696001
2026-03-15,23:46:40.000,74,11149559,6485,0,1773618399,13157.616954709993,28527.034602180007,53298.11247696001
2026-03-15,23:46:41.000,74,11149633,6405,0,1773618400,13157.596745779992,28065.774780630003,53298.091515600005
2026-03-15,23:46:42.000,74,11149644,6205,0,1773618401,13157.569800539997,32217.282353700008,53298.07754136
2026-03-15,23:46:43.000,74,11149578,5805,0,1773618402,13157.502437440002,28988.42130807,53298.06356712001
2026-03-15,23:46:44.000,74,11149585,6605,0,1773618403,13157.468755889997,30833.531085569994,53297.923824720005
2026-03-15,23:46:45.000,74,11149613,6324,0,1773618404,13157.367711239996,30372.341755319998,53298.03561864001
2026-03-15,23:46:46.000,74,11149639,6365,0,1773618405,13157.347502309996,29449.772768309995,53297.94478608001
2026-03-15,23:46:47.000,74,11149605,6565,0,1773618406,13157.320557070001,32217.50792586,53297.9517732
2026-03-15,23:46:48.000,74,11149585,6565,0,1773618407,13157.307084449996,29449.899652649998,53297.96574744001
2026-03-15,23:46:50.000,74,11149603,6485,0,1773618409,13157.19256717999,30833.693215559993,53297.9517732
2026-03-15,23:46:51.000,74,11149655,6365,0,1773618410,13157.21951242,26682.199740750002,53297.89587624001
2026-03-15,23:46:52.000,74,11149602,5965,0,1773618411,13157.232985039991,31294.960086239997,53297.88888912
2026-03-15,23:46:53.000,74,11149609,6525,0,1773618412,13157.19930349,31294.91779146,53297.874914880005
2026-03-15,23:46:54.000,74,11149630,5884,0,1773618413,13157.11173145999,31756.107121709996,53297.89587624001
2026-03-15,23:46:55.000,74,11149578,6005,0,1773618414,13157.01068680999,28065.95100888,53297.83299216
2026-03-15,23:46:56.000,74,11149644,6245,0,1773618415,13156.983741569995,25298.236998720007,53297.874914880005
2026-03-15,23:46:57.000,74,11149700,5165,0,1773618416,13156.943323709995,28988.40720981,53297.85395352
2026-03-15,23:46:58.000,74,11149607,6485,0,1773618417,13156.923114779995,28988.343767640006,53297.84696640001
2026-03-15,23:46:59.000,74,11149629,6565,0,1773618418,13156.84901536999,30833.432397750003,53297.77010808001
2026-03-15,23:47:01.000,74,11149651,6885,0,1773618420,13156.761443339994,28988.322620249994,53297.7421596
2026-03-15,23:47:02.000,74,11149639,6565,0,1773618421,13156.727761789989,27143.20579362,53297.60241720001
2026-03-15,23:47:03.000,74,11149620,6485,0,1773618422,13156.687343929989,34062.370983810004,53297.5674816
2026-03-15,23:47:04.000,74,11149650,6205,0,1773618423,13156.694080239999,27604.51495908,53297.637352800004
2026-03-15,23:47:05.000,74,11149578,6005,0,1773618424,13156.721025479994,26220.728445300003,53297.539533120005
2026-03-15,23:47:06.000,74,11149625,6365,0,1773618425,13156.74797071999,25298.194703939997,53297.539533120005
2026-03-15,23:47:07.000,74,11149663,6525,0,1773618426,13156.795124889999,27604.585450380007,53297.50459752
2026-03-15,23:47:08.000,74,11149495,6805,0,1773618427,13156.801861199994,31294.76975973,53297.46267480001
2026-03-15,23:47:09.000,74,11149427,6405,0,1773618428,13156.85575168,33601.11116226,53297.490623280006
2026-03-15,23:47:10.000,74,11149507,6485,0,1773618429,13156.882696919994,32217.38104152,53297.46267480001
2026-03-15,23:47:12.000,74,11149511,6845,0,1773618431,13156.97700526,31294.92484059,53297.50459752
2026-03-15,23:47:13.000,74,11149454,5884,0,1773618432,13157.003950499995,26682.270232049996,53297.43472632001
2026-03-15,23:47:14.000,74,11149609,6645,0,1773618433,13156.99721419,29449.948996559993,53297.43472632001
2026-03-15,23:47:15.000,74,11149603,6605,0,1773618434,13157.05784098,31756.39613604,53297.43472632001
2026-03-15,23:47:16.000,74,11149641,6405,0,1773618435,13157.03763205,28066.225924950006,53297.44870056
2026-03-15,23:47:17.000,74,11149595,6324,0,1773618436,13157.125204079995,29450.20981437,53297.322932400006
2026-03-15,23:47:18.000,74,11149604,5884,0,1773618437,13157.11846777,25760.032554150006,53297.38581648
2026-03-15,23:47:19.000,74,11149628,6245,0,1773618438,13157.084786219995,34063.08999507,53297.37882936
2026-03-15,23:47:20.000,74,11149593,6405,0,1773618439,13157.07804991,34063.160486370005,53297.41376496001
2026-03-15,23:47:21.000,74,11149625,6284,0,1773618440,13157.07804991,29450.37194436,53297.35088088
2026-03-15,23:47:23.000,74,11149641,6324,0,1773618442,13157.03089573999,33602.006401770006,53297.33690664
2026-03-15,23:47:24.000,74,11149561,6525,0,1773618443,13157.01068680999,31756.938919049993,53297.37882936
2026-03-15,23:47:25.000,74,11149658,5925,0,1773618444,13157.01068680999,31756.967115570005,53297.36485512001
2026-03-15,23:47:26.000,74,11149605,6485,0,1773618445,13156.97026894999,27144.213819209996,53297.357868
2026-03-15,23:47:27.000,74,11149677,6445,0,1773618446,13156.99721419,28066.76165883,53297.26703544001
2026-03-15,23:47:28.000,74,11149622,6084,0,1773618447,13156.97026894999,25760.4202563,53297.31594528001
2026-03-15,23:47:29.000,74,11149569,6685,0,1773618448,13156.97700526,27605.544132060008,53297.32991952
2026-03-15,23:47:30.000,74,11149586,6124,0,1773618449,13157.003950499995,31757.01645948,53297.2879968
2026-03-15,23:47:31.000,74,11149635,6645,0,1773618450,13157.044368359995,29911.948976760003,53297.301971040004
2026-03-15,23:47:32.000,74,11149614,6084,0,1773618451,13157.01068680999,28989.429333659995,53297.322932400006
2026-03-15,23:47:34.000,74,11149595,6565,0,1773618453,13156.97700526,31295.918767919997,53297.21113848
2026-03-15,23:47:35.000,74,11149580,6005,0,1773618454,13156.99047787999,29912.111106750002,53297.21113848
2026-03-15,23:47:36.000,74,11149621,6165,0,1773618455,13156.99721419,28066.980181859995,53297.19017712
2026-03-15,23:47:37.000,74,11149593,6405,0,1773618456,13157.05110466999,28989.52802148,53297.18319
2026-03-15,23:47:38.000,74,11149577,6565,0,1773618457,13157.064577289995,32218.431361890005,53297.155241520006
2026-03-15,23:47:39.000,74,11149607,6205,0,1773618458,13157.064577289995,27605.62167249,53297.16222864
2026-03-15,23:47:40.000,74,11149641,6445,0,1773618459,13157.064577289995,30834.517963770006,53297.16222864
2026-03-15,23:47:41.000,74,11149576,5965,0,1773618460,13157.104995149995,27144.33365442,53297.14126728
2026-03-15,23:47:42.000,74,11149587,5684,0,1773618461,13157.09825884,28989.415235399996,53297.12030592
2026-03-15,23:47:43.000,74,11149599,5725,0,1773618462,13157.09152252999,28989.436382789994,53297.036460480005
2026-03-15,23:47:45.000,74,11149585,5725,0,1773618464,13157.11173145999,32679.599544750003,53296.987550640006
2026-03-15,23:47:46.000,74,11149586,5125,0,1773618465,13157.1386767,31757.03055774,53297.06440896
2026-03-15,23:47:47.000,74,11149629,5845,0,1773618466,13157.212776109991,34063.435402439995,53297.0434476
2026-03-15,23:47:48.000,74,11149555,5845,0,1773618467,13157.246457659996,33140.89461195,53296.99453776
2026-03-15,23:47:49.000,74,11149607,6365,0,1773618468,13157.25993028,37292.40923415001,53297.02947336001
2026-03-15,23:47:50.000,74,11149610,5965,0,1773618469,13157.253193969991,28528.176561240005,53297.01549912
2026-03-15,23:47:51.000,74,11149620,5405,0,1773618470,13157.313820759991,25760.483698469994,53296.99453776
2026-03-15,23:47:52.000,74,11149608,5884,0,1773618471,13157.367711239996,32218.417263630006,53296.99453776
2026-03-15,23:47:53.000,74,11149590,5285,0,1773618472,13157.360974930001,31295.911718789997,53296.987550640006
2026-03-15,23:47:54.000,74,11149636,5925,0,1773618473,13157.354238619992,28528.24000341,53296.98056352001
2026-03-15,23:47:56.000,74,11149655,6445,0,1773618475,13157.441810650002,28066.90969056,53297.00851200001
2026-03-15,23:47:57.000,74,11149634,6245,0,1773618476,13157.468755889997,29912.012418929997,53296.987550640006
2026-03-15,23:47:58.000,74,11149608,6245,0,1773618477,13157.441810650002,27144.32660529,53296.9735764
2026-03-15,23:47:59.000,74,11149594,6045,0,1773618478,13157.421601720001,31757.03055774,53296.99453776
2026-03-15,23:48:00.000,74,11149610,6084,0,1773618479,13157.455283269992,28989.330645840004,53296.987550640006
2026-03-15,23:48:01.000,74,11149573,6645,0,1773618480,13157.488964819997,30834.496816380008,53296.987550640006
2026-03-15,23:48:02.000,74,11149650,6084,0,1773618481,13157.522646370002,24837.82307277,53296.917679440005
2026-03-15,23:48:03.000,74,11149521,6605,0,1773618482,13157.549591609997,31756.889575139998,53296.89671808
2026-03-15,23:48:04.000,74,11149626,6205,0,1773618483,13157.556327919992,31756.924820789995,53296.9735764
2026-03-15,23:48:05.000,74,11149610,6284,0,1773618484,13157.502437440002,25299.061746930005,53296.93165368001
2026-03-15,23:48:07.000,74,11149617,6725,0,1773618486,13157.549591609997,26682.946948530007,53296.93165368001
2026-03-15,23:48:08.000,74,11149614,6124,0,1773618487,13157.542855300002,29911.948976760003,53296.88973096001
2026-03-15,23:48:09.000,74,11149651,6645,0,1773618488,13157.563064230002,28989.36589149,53296.85479536
2026-03-15,23:48:10.000,74,11149625,6485,0,1773618489,13157.569800539997,33602.14738436999,53296.87575672
2026-03-15,23:48:11.000,74,11149636,5884,0,1773618490,13157.623691020002,31757.065803389996,53296.80588552
2026-03-15,23:48:12.000,74,11149640,6124,0,1773618491,13157.657372569993,26682.982194180004,53296.88274384
2026-03-15,23:48:13.000,74,11149641,6485,0,1773618492,13157.650636259998,30834.482718119994,53296.84780824
2026-03-15,23:48:14.000,74,11149625,6485,0,1773618493,13157.637163639993,29450.696204339998,53296.88973096001
2026-03-15,23:48:15.000,74,11149574,6084,0,1773618494,13157.677581499993,34524.730469639995,53296.798898400004
2026-03-15,23:48:16.000,74,11149583,6485,0,1773618495,13157.684317810003,24376.640791650003,53296.86178248001
2026-03-15,23:48:18.000,74,11149675,6525,0,1773618497,13157.744944599988,28066.93083795,53296.74300144001
2026-03-15,23:48:19.000,74,11149583,6725,0,1773618498,13157.792098769998,28066.818051869996,53296.77094992001
2026-03-15,23:48:20.000,74,11149617,6605,0,1773618499,13157.771889839998,26683.0103907,53296.82684688
2026-03-15,23:48:21.000,74,11149617,6885,0,1773618500,13157.765153529988,29912.005369799997,53296.798898400004
2026-03-15,23:48:22.000,74,11149656,6324,0,1773618501,13157.785362459988,30373.27224048,53296.69409160001
2026-03-15,23:48:23.000,74,11149642,5925,0,1773618502,13157.812307699998,32679.726429090006,53296.74300144001
2026-03-15,23:48:24.000,74,11149583,6565,0,1773618503,13157.812307699998,30373.300436999998,53296.701078720005
2026-03-15,23:48:25.000,74,11149594,5965,0,1773618504,13157.866198179989,27605.692163789994,53296.7290272
2026-03-15,23:48:26.000,74,11149620,6045,0,1773618505,13157.886407109989,28989.499824960003,53296.701078720005
2026-03-15,23:48:27.000,74,11149625,6645,0,1773618506,13157.872934489998,27144.390047459994,53296.659156
2026-03-15,23:48:29.000,74,11149668,6124,0,1773618508,13157.920088659994,32679.64888866,53296.67313024001
2026-03-15,23:48:30.000,74,11149605,6365,0,1773618509,13157.953770209999,34524.730469639995,53296.72204008001
2026-03-15,23:48:31.000,74,11149610,5884,0,1773618510,13157.980715449994,28528.155413850007,53296.62422040001
2026-03-15,23:48:32.000,74,11149635,6405,0,1773618511,13158.000924379994,25299.167483879995,53296.631207520004
2026-03-15,23:48:33.000,74,11149640,6005,0,1773618512,13158.04807854999,26682.946948530007,53296.68011736
2026-03-15,23:48:34.000,74,11149601,6765,0,1773618513,13158.061551169994,30373.11011049,53296.69409160001
2026-03-15,23:48:35.000,74,11149588,6205,0,1773618514,13158.122177959995,27605.360854679995,53296.652168880006
2026-03-15,23:48:36.000,74,11149614,6365,0,1773618515,13158.15585951,28066.648872749996,53296.61723328
2026-03-15,23:48:37.000,74,11149656,6084,0,1773618516,13158.23669523,27144.093984000006,53296.61024616
2026-03-15,23:48:38.000,74,11149631,6725,0,1773618517,13158.304058329995,30373.046668320007,53296.63819464
2026-03-15,23:48:40.000,74,11149652,6365,0,1773618519,13158.384894049996,33602.027549160004,53296.62422040001
2026-03-15,23:48:41.000,74,11149626,6045,0,1773618520,13158.425311909996,37753.49987658,53296.631207520004
2026-03-15,23:48:42.000,74,11149620,6205,0,1773618521,13158.45899346,29450.53407435,53296.582297680005
2026-03-15,23:48:43.000,74,11149652,6124,0,1773618522,13158.539829180001,33602.05574568,53296.60325904001
2026-03-15,23:48:44.000,74,11149623,6565,0,1773618523,13158.667819069997,30373.187650919994,53296.54736208
2026-03-15,23:48:45.000,74,11149600,6045,0,1773618524,13158.721709550002,31757.051705129998,53296.533387840005
2026-03-15,23:48:46.000,74,11149639,6685,0,1773618525,13158.816017889993,32218.31857581,53296.54037496
2026-03-15,23:48:47.000,74,11149639,6324,0,1773618526,13158.849699439997,32218.34677233,53296.582297680005
2026-03-15,23:48:48.000,74,11149662,6124,0,1773618527,13158.869908369998,32218.31152668,53296.533387840005
2026-03-15,23:48:49.000,74,11149643,6525,0,1773618528,13158.930535159998,30373.229945700004,53296.56832344
2026-03-15,23:48:51.000,74,11149608,6245,0,1773618530,13159.085470289989,31295.862374880002,53296.54736208
2026-03-15,23:48:52.000,74,11149617,6565,0,1773618531,13159.132624459999,22531.516915889995,53296.50543936001
2026-03-15,23:48:53.000,74,11149641,6324,0,1773618532,13159.22693279999,28528.197708630003,53296.49845224
2026-03-15,23:48:54.000,74,11149637,6565,0,1773618533,13159.30776851999,29450.83013781,53296.56133632
2026-03-15,23:48:55.000,74,11149634,6045,0,1773618534,13159.2942959,28067.029525770005,53296.59627192001
2026-03-15,23:48:56.000,74,11149603,6525,0,1773618535,13159.341450069995,30834.651897239994,53296.63819464
2026-03-15,23:48:57.000,74,11149668,5965,0,1773618536,13159.37513162,24838.112087100002,53296.61723328
2026-03-15,23:48:58.000,74,11149601,6284,0,1773618537,13159.41554948,26683.19366808,53296.5194136
2026-03-15,23:48:59.000,74,11149664,5925,0,1773618538,13159.48964888999,28989.68310234,53296.5892848
2026-03-15,23:49:00.000,74,11149632,6084,0,1773618539,13159.563748299995,26222.04663261,53296.56133632
2026-03-15,23:49:02.000,74,11149686,6245,0,1773618541,13159.61763878,29912.393071950006,53296.54736208
2026-03-15,23:49:03.000,74,11149613,6485,0,1773618542,13159.65805664,30373.730433930003,53296.60325904001
2026-03-15,23:49:04.000,74,11149633,6605,0,1773618543,13159.711947119991,29451.224889089994,53296.5892848
2026-03-15,23:49:05.000,74,11149626,6084,0,1773618544,13159.752364979991,28528.740491639997,53296.60325904001
2026-03-15,23:49:06.000,74,11149621,6765,0,1773618545,13159.812991769992,28990.070804489995,53296.64518176001
2026-03-15,23:49:07.000,74,11149616,6084,0,1773618546,13159.826464389997,35448.09600834,53296.62422040001
2026-03-15,23:49:08.000,74,11149575,6805,0,1773618547,13159.839937010001,34986.90667809,53296.61723328
2026-03-15,23:49:09.000,74,11149668,6205,0,1773618548,13159.920772730002,32219.29135575,53296.59627192001
2026-03-15,23:49:10.000,74,11149662,6525,0,1773618549,13159.967926899997,25761.322544940005,53296.61723328
2026-03-15,23:49:11.000,74,11149640,6284,0,1773618550,13160.068971549998,27145.193648279994,53296.61723328
2026-03-15,23:49:13.000,74,11149684,6005,0,1773618552,13160.183488819988,28990.451457510004,53296.56133632
2026-03-15,23:49:14.000,74,11149667,6685,0,1773618553,13160.190225129998,29912.992247999995,53296.61723328
2026-03-15,23:49:15.000,74,11149633,6485,0,1773618554,13160.203697749988,29451.739475580005,53296.631207520004
2026-03-15,23:49:16.000,74,11149557,6645,0,1773618555,13160.250851919998,28067.87542137,53296.66614312
2026-03-15,23:49:17.000,74,11149655,6725,0,1773618556,13160.324951329989,29913.013395390008,53296.64518176001
2026-03-15,23:49:18.000,74,11149613,6525,0,1773618557,13160.399050739994,27145.28528697,53296.652168880006
2026-03-15,23:49:19.000,74,11149596,6165,0,1773618558,13160.44620490999,34525.8019374,53296.67313024001
2026-03-15,23:49:20.000,74,11149653,6525,0,1773618559,13160.500095389994,27606.531010260005,53296.659156
2026-03-15,23:49:21.000,74,11149646,5965,0,1773618560,13160.48662276999,34064.443428030005,53296.659156
2026-03-15,23:49:22.000,74,11149683,6725,0,1773618561,13160.520304319994,34064.46457542,53296.66614312
2026-03-15,23:49:24.000,74,11149608,6205,0,1773618563,13160.53377694,28529.099997269994,53296.72204008001
2026-03-15,23:49:25.000,74,11149500,6124,0,1773618564,13160.580931109995,32680.59347208,53296.80588552
2026-03-15,23:49:26.000,74,11149609,6324,0,1773618565,13160.62808527999,31758.066779850007,53296.71505296
2026-03-15,23:49:27.000,74,11149608,5965,0,1773618566,13160.65503052,29451.704229929994,53296.63819464
2026-03-15,23:49:28.000,74,11149615,6565,0,1773618567,13160.702184689995,27145.313483489997,53296.70806584
2026-03-15,23:49:29.000,74,11149656,5805,0,1773618568,13160.641557899995,28990.472604900002,53296.71505296
2026-03-15,23:49:30.000,74,11149617,6324,0,1773618569,13160.63482159,23455.065731969997,53296.72204008001
2026-03-15,23:49:31.000,74,11149628,6045,0,1773618570,13160.661766829995,27145.348729139994,53296.71505296
2026-03-15,23:49:32.000,74,11149661,6565,0,1773618571,13160.74933885999,26684.117104110002,53296.76396280001
2026-03-15,23:49:33.000,74,11149633,6525,0,1773618572,13160.7762841,29913.189623640006,53296.7290272
2026-03-15,23:49:35.000,74,11149625,6645,0,1773618574,13160.79649303,29913.140279729996,53296.7290272
2026-03-15,23:49:36.000,74,11149685,6725,0,1773618575,13160.742602549995,30835.744512389996,53296.7290272
2026-03-15,23:49:37.000,74,11149596,6045,0,1773618576,13160.803229339996,34525.999313039996,53296.72204008001
2026-03-15,23:49:38.000,74,11149587,6445,0,1773618577,13160.904273989996,28990.66998054,53296.7290272
2026-03-15,23:49:39.000,74,11149639,6805,0,1773618578,13160.884065059996,28529.374913339998,53296.73601432
2026-03-15,23:49:40.000,74,11149575,6605,0,1773618579,13160.884065059996,29451.922752960003,53296.72204008001
2026-03-15,23:49:41.000,74,11149679,6565,0,1773618580,13160.937955540001,28529.36786421,53296.78492416
2026-03-15,23:49:42.000,74,11149612,6245,0,1773618581,13161.052472809992,31758.278253750002,53296.73601432
2026-03-15,23:49:43.000,74,11149574,6045,0,1773618582,13161.106363289997,31758.327597659998,53296.69409160001
2026-03-15,23:49:44.000,74,11149612,6124,0,1773618583,13161.113099599992,27145.482662609997,53296.652168880006
2026-03-15,23:49:46.000,74,11149651,6324,0,1773618585,13161.086154359997,32680.952977709996,53296.70806584
2026-03-15,23:49:47.000,74,11149647,6284,0,1773618586,13161.193935319992,24839.134210949996,53296.61723328
2026-03-15,23:49:48.000,74,11149619,6565,0,1773618587,13161.274771039993,25761.773689260008,53296.66614312
2026-03-15,23:49:49.000,74,11149652,6005,0,1773618588,13161.288243659998,29452.063735560005,53296.68710448
2026-03-15,23:49:50.000,74,11149610,6205,0,1773618589,13161.234353179992,27145.59544869,53296.67313024001
2026-03-15,23:49:51.000,74,11149666,5884,0,1773618590,13161.214144249992,29452.021440779994,53296.652168880006
2026-03-15,23:49:52.000,74,11149654,5965,0,1773618591,13161.274771039993,28990.768668360004,53296.631207520004
2026-03-15,23:49:53.000,74,11149663,6525,0,1773618592,13161.315188899993,26684.335627139997,53296.56832344
2026-03-15,23:49:54.000,74,11149589,6525,0,1773618593,13161.301716280002,28068.093944399996,53296.56133632
2026-03-15,23:49:55.000,74,11149623,6284,0,1773618594,13161.321925210003,32680.981174229993,53296.582297680005
2026-03-15,23:49:57.000,74,11149623,6605,0,1773618596,13161.389288309998,30374.55518214,53296.582297680005
2026-03-15,23:49:58.000,74,11149638,6005,0,1773618597,13161.409497239998,31297.18056219,53296.61024616
2026-03-15,23:49:59.000,74,11149634,5965,0,1773618598,13161.375815689993,30374.583378659998,53296.582297680005
2026-03-15,23:50:00.000,74,11149602,6045,0,1773618599,13161.335397829993,32219.700205290006,53296.5194136
2026-03-15,23:50:01.000,74,11149643,6084,0,1773618600,13161.382551999988,31297.14531654,53296.56133632
2026-03-15,23:50:02.000,74,11149615,6605,0,1773618601,13161.510541889998,26223.026461679998,53296.54037496
2026-03-15,23:50:03.000,74,11149598,5965,0,1773618602,13161.497069269994,27606.89756502,53296.52640072001
2026-03-15,23:50:04.000,74,11149588,6245,0,1773618603,13161.449915099998,32680.988223360007,53296.52640072001
2026-03-15,23:50:05.000,74,11149662,6005,0,1773618604,13161.449915099998,28990.64178402,53296.55434920001
2026-03-15,23:50:06.000,74,11149667,6324,0,1773618605,13161.470124029998,28529.431306380007,53296.56133632
2026-03-15,23:50:08.000,74,11149591,6965,0,1773618607,13161.544223439989,28529.49474855,53296.5194136
2026-03-15,23:50:09.000,74,11149602,6365,0,1773618608,13161.449915099998,28990.846208789997,53296.533387840005
2026-03-15,23:50:10.000,74,11149594,6245,0,1773618609,13161.449915099998,30835.991231940003,53296.54736208
2026-03-15,23:50:11.000,74,11149624,6245,0,1773618610,13161.483596649989,30374.745508649998,53296.50543936001
2026-03-15,23:50:12.000,74,11149629,6645,0,1773618611,13161.550959749999,26223.195640799997,53296.484478000006
2026-03-15,23:50:13.000,74,11149612,6365,0,1773618612,13161.429706169998,31758.63775938,53296.49146512
2026-03-15,23:50:14.000,74,11149637,6925,0,1773618613,13161.355606759993,29913.42224493,53296.484478000006
2026-03-15,23:50:15.000,74,11149666,6205,0,1773618614,13161.335397829993,32681.277237689996,53296.47050376
2026-03-15,23:50:16.000,74,11149699,6445,0,1773618615,13161.409497239998,33142.53705924,53296.40761968001
2026-03-15,23:50:17.000,74,11149624,5884,0,1773618616,13161.449915099998,29452.331602499995,53296.40063256
2026-03-15,23:50:19.000,74,11149661,6565,0,1773618618,13161.355606759993,28991.001289649997,53296.35172272
2026-03-15,23:50:20.000,74,11149608,6005,0,1773618619,13161.369079379998,28529.727369839995,53296.35172272
2026-03-15,23:50:21.000,74,11149672,5845,0,1773618620,13161.375815689993,31297.49777304,53296.32377424
2026-03-15,23:50:22.000,74,11149642,5965,0,1773618621,13161.443178789988,28068.425253509995,53296.30281288
2026-03-15,23:50:23.000,74,11149608,5925,0,1773618622,13161.416233549993,29913.605522309997,53296.3447356
2026-03-15,23:50:24.000,74,11149612,6124,0,1773618623,13161.490332959998,29913.612571439997,53296.28883864001
2026-03-15,23:50:25.000,74,11149691,6365,0,1773618624,13161.544223439989,29452.310455109997,53296.267877280006
2026-03-15,23:50:26.000,74,11149632,6005,0,1773618625,13161.584641299989,24839.437323539998,53296.26089016001
2026-03-15,23:50:27.000,74,11149640,5845,0,1773618626,13161.577904989994,28991.022437039996,53296.28883864001
2026-03-15,23:50:28.000,74,11149643,6605,0,1773618627,13161.564432369989,24378.092912430002,53296.23992880001
2026-03-15,23:50:30.000,74,11149602,6124,0,1773618629,13161.678949639994,24378.085863300003,53296.23294168
2026-03-15,23:50:31.000,74,11149687,6565,0,1773618630,13161.74631273999,28529.692124189998,53296.21198032
2026-03-15,23:50:32.000,74,11149608,5805,0,1773618631,13161.739576429994,26223.195640799997,53296.21198032
2026-03-15,23:50:33.000,74,11149627,6565,0,1773618632,13161.73284012,29452.11307947,53296.17704472
2026-03-15,23:50:34.000,74,11149624,5965,0,1773618633,13161.75304905,28068.291320040007,53296.22595456
2026-03-15,23:50:35.000,74,11149581,6205,0,1773618634,13161.74631273999,30374.696164740002,53296.05826368
2026-03-15,23:50:36.000,74,11149649,6965,0,1773618635,13161.759785359995,33142.37492925,53296.08621216
2026-03-15,23:50:37.000,74,11149593,6405,0,1773618636,13161.759785359995,29913.365851890005,53296.135122
2026-03-15,23:50:38.000,74,11149623,6685,0,1773618637,13161.78673059999,28068.249025259996,53296.079225040005
2026-03-15,23:50:39.000,74,11149598,5884,0,1773618638,13161.80693952999,33142.39607664,53296.149096240006
2026-03-15,23:50:41.000,74,11149676,6084,0,1773618640,13161.76652166999,35910.14533245,53296.079225040005
2026-03-15,23:50:42.000,74,11149613,6525,0,1773618641,13161.81367584,27145.77167694,53296.03730232
2026-03-15,23:50:43.000,74,11149598,6045,0,1773618642,13161.83388477,25762.02040881,53295.960444000004
2026-03-15,23:50:44.000,74,11149645,6205,0,1773618643,13161.840621079995,24839.437323539998,53296.030315200005
2026-03-15,23:50:45.000,74,11149610,5965,0,1773618644,13161.86756631999,33142.6921401,53296.00935384
2026-03-15,23:50:46.000,74,11149611,6645,0,1773618645,13161.820412149995,34065.33161841,53296.05826368
2026-03-15,23:50:47.000,74,11149606,6245,0,1773618646,13161.860830009995,26223.519900779997,53296.03730232
2026-03-15,23:50:48.000,74,11149629,6725,0,1773618647,13161.91472049,27146.159379089993,53296.00935384
2026-03-15,23:50:49.000,74,11149615,6725,0,1773618648,13161.90798417999,29913.929782289997,53296.00236672001
2026-03-15,23:50:50.000,74,11149614,6045,0,1773618649,13161.92819310999,29452.669960739993,53295.94646976
2026-03-15,23:50:52.000,74,11149617,6565,0,1773618651,13161.95513835,21149.542028519994,53295.80672736001
2026-03-15,23:50:53.000,74,11149647,6685,0,1773618652,13162.042710379996,30375.330586440003,53295.86961144
2026-03-15,23:50:54.000,74,11149669,6725,0,1773618653,13162.02923775999,28068.85525044,53295.88358568001
2026-03-15,23:50:55.000,74,11149629,6725,0,1773618654,13162.069655619991,29452.782746819998,53295.8207016
2026-03-15,23:50:56.000,74,11149672,6005,0,1773618655,13162.09660086,26223.759571200004,53295.862624320005
2026-03-15,23:50:57.000,74,11149657,6485,0,1773618656,13162.143755029996,33143.15033355,53295.813714480006
2026-03-15,23:50:58.000,74,11149601,6485,0,1773618657,13162.163963959996,27607.680018450003,53295.86961144
2026-03-15,23:50:59.000,74,11149514,6245,0,1773618658,13162.184172889996,31298.054654310006,53295.75781752001
2026-03-15,23:51:00.000,74,11149635,6645,0,1773618659,13162.197645510001,29452.874385510004,53295.8207016
2026-03-15,23:51:01.000,74,11149664,6005,0,1773618660,13162.238063370001,28530.29834937,53295.71589480001
2026-03-15,23:51:03.000,74,11149593,6725,0,1773618662,13162.265008609997,25762.633683120002,53295.70192056
2026-03-15,23:51:04.000,74,11149637,6445,0,1773618663,13162.265008609997,30375.53501121,53295.73685616001
2026-03-15,23:51:05.000,74,11149686,6205,0,1773618664,13162.298690160002,28069.038527819997,53295.70192056
2026-03-15,23:51:06.000,74,11149635,6324,0,1773618665,13162.298690160002,25762.619584860004,53295.694933440005
2026-03-15,23:51:07.000,74,11149660,6084,0,1773618666,13162.312162779992,28991.649809609997,53295.75781752001
2026-03-15,23:51:08.000,74,11149698,6045,0,1773618667,13162.318899090002,25301.303370270005,53295.67397208
2026-03-15,23:51:09.000,74,11149455,6445,0,1773618668,13162.332371709992,27146.490688200007,53295.71589480001
2026-03-15,23:51:10.000,74,11149498,6124,0,1773618669,13162.352580639992,28991.586367440003,53295.67397208
2026-03-15,23:51:11.000,74,11149454,5884,0,1773618670,13162.366053259997,31759.335623249994,53295.65301072
2026-03-15,23:51:12.000,74,11149486,6005,0,1773618671,13162.379525880002,28530.333595019998,53295.67397208
2026-03-15,23:51:14.000,74,11149466,6045,0,1773618673,13162.406471119997,31298.11104735,53295.61807512001
2026-03-15,23:51:15.000,74,11149630,6205,0,1773618674,13162.359316950002,31759.363819770006,53295.576152400005
2026-03-15,23:51:16.000,74,11149629,6525,0,1773618675,13162.345844329997,28991.649809609997,53295.59012664001
2026-03-15,23:51:17.000,74,11149600,6045,0,1773618676,13162.399734810002,34527.16241949001,53295.611088
2026-03-15,23:51:18.000,74,11149629,6365,0,1773618677,13162.467097909997,33604.579334220005,53295.58313952
2026-03-15,23:51:19.000,74,11149629,6845,0,1773618678,13162.440152670002,23456.242936680006,53295.527242560005
2026-03-15,23:51:20.000,74,11149615,6965,0,1773618679,13162.440152670002,29453.06471202,53295.49230696
2026-03-15,23:51:21.000,74,11149626,6205,0,1773618680,13162.473834219993,29914.38092661,53295.49230696
2026-03-15,23:51:22.000,74,11149573,6645,0,1773618681,13162.547933629998,31298.322521249996,53295.51326832
2026-03-15,23:51:23.000,74,11149657,6525,0,1773618682,13162.561406250003,24840.20567871,53295.48531984
2026-03-15,23:51:25.000,74,11149613,6525,0,1773618684,13162.568142559998,25301.740416329994,53295.429422880006
2026-03-15,23:51:26.000,74,11149583,6765,0,1773618685,13162.574878869993,28530.742444560005,53295.42243576001
2026-03-15,23:51:27.000,74,11149625,6645,0,1773618686,13162.622033039988,28530.862279769994,53295.429422880006
2026-03-15,23:51:28.000,74,11149649,6525,0,1773618687,13162.669187209998,34989.00731883,53295.41544864
2026-03-15,23:51:29.000,74,11149629,6445,0,1773618688,13162.689396139998,24379.305362789994,53295.42243576001
2026-03-15,23:51:30.000,74,11149663,6525,0,1773618689,13162.770231859999,35450.415172110006,53295.42243576001
2026-03-15,23:51:31.000,74,11149647,6645,0,1773618690,13162.797177099994,24379.326510180006,53295.40147440001
2026-03-15,23:51:32.000,74,11149589,6445,0,1773618691,13162.716341379994,28992.305378699995,53295.3665388
2026-03-15,23:51:33.000,74,11149646,6245,0,1773618692,13162.776968169994,33605.29129635,53295.37352592
2026-03-15,23:51:34.000,74,11149644,6045,0,1773618693,13162.82412233999,32682.715260209996,53295.44339712
2026-03-15,23:51:47.000,74,11149622,6045,0,1773618706,13163.00600270999,33605.24195244,53295.24775776
2026-03-15,23:51:48.000,74,11149657,6525,0,1773618707,13163.039684259995,34066.45243008,53295.23378352001
2026-03-15,23:51:49.000,74,11149653,6365,0,1773618708,13162.999266399995,29914.825021800003,53295.19884792
2026-03-15,23:51:50.000,74,11149588,6245,0,1773618709,13162.979057469995,28069.63065474,53295.12897672
2026-03-15,23:51:51.000,74,11149618,6205,0,1773618710,13162.958848539995,28530.94686933,53295.18487368001
2026-03-15,23:51:52.000,74,11149621,6725,0,1773618711,13162.99253009,18843.694065090007,53295.08705400001
2026-03-15,23:51:53.000,74,11149618,6245,0,1773618712,13163.07336581,30376.042548569996,53295.12897672
2026-03-15,23:51:54.000,74,11149640,6084,0,1773618713,13163.05315688,34988.98617144,53295.10102824
2026-03-15,23:51:55.000,74,11149636,6245,0,1773618714,13163.05315688,29453.431266779997,53295.073079760004
2026-03-15,23:51:56.000,74,11149626,6205,0,1773618715,13163.07336581,29453.431266779997,53295.12897672
2026-03-15,23:51:58.000,74,11149646,6525,0,1773618717,13163.080102119995,30375.85927119,53295.10801536
2026-03-15,23:51:59.000,74,11149595,6725,0,1773618718,13163.039684259995,30375.816976410002,53295.10102824
2026-03-15,23:52:00.000,74,11149621,6925,0,1773618719,13163.019475329995,29453.311431570008,53295.073079760004
2026-03-15,23:52:01.000,74,11149588,6124,0,1773618720,13162.99253009,30837.175485779997,53295.06609264001
2026-03-15,23:52:02.000,74,11149695,6485,0,1773618721,13162.979057469995,28069.48967214,53294.98923432
2026-03-15,23:52:03.000,74,11149598,6165,0,1773618722,13163.05315688,25301.775661980006,53295.01019568
2026-03-15,23:52:04.000,74,11149609,6685,0,1773618723,13163.01273902,28069.609507350004,53295.01718280001
2026-03-15,23:52:05.000,74,11149647,6365,0,1773618724,13163.04642056999,25301.789760240004,53295.01019568
2026-03-15,23:52:06.000,74,11149626,6005,0,1773618725,13163.059893189995,28069.63770387,53294.94032448
2026-03-15,23:52:07.000,74,11149663,6645,0,1773618726,13163.05315688,27608.32853841,53294.954298720004
2026-03-15,23:52:09.000,74,11149648,6245,0,1773618728,13163.12725628999,29453.692084590002,53294.94731160001
2026-03-15,23:52:10.000,74,11149616,6084,0,1773618729,13163.19461939,31760.132174939994,53294.82853056001
2026-03-15,23:52:11.000,74,11149625,6685,0,1773618730,13163.201355699995,33605.29834548,53294.8425048
2026-03-15,23:52:12.000,74,11149670,6205,0,1773618731,13163.282191419996,28531.080802800003,53294.83551768
2026-03-15,23:52:13.000,74,11149665,6685,0,1773618732,13163.27545511,27147.244945109996,53294.89141464
2026-03-15,23:52:14.000,74,11149620,5965,0,1773618733,13163.3360819,30837.513844019995,53294.89141464
2026-03-15,23:52:15.000,74,11149611,6365,0,1773618734,13163.376499760001,28531.017360629994,53294.91936312001
2026-03-15,23:52:16.000,74,11149647,6525,0,1773618735,13163.396708690001,28992.26308392,53294.81455632
2026-03-15,23:52:17.000,74,11149673,6445,0,1773618736,13163.410181309991,30376.077794220007,53294.82853056001
2026-03-15,23:52:18.000,74,11149645,6445,0,1773618737,13163.396708690001,27146.984127300006,53294.79359496
2026-03-15,23:52:20.000,74,11149638,6165,0,1773618739,13163.383236069996,25301.641728510003,53294.82154344
2026-03-15,23:52:21.000,74,11149629,6605,0,1773618740,13163.403444999996,29914.479614430005,53294.83551768
2026-03-15,23:52:22.000,74,11149666,5965,0,1773618741,13163.356290830001,33143.375905709996,53294.79359496
2026-03-15,23:52:23.000,74,11149629,6725,0,1773618742,13163.302400349996,30375.542060339998,53294.807569200006
2026-03-15,23:52:24.000,74,11149670,6045,0,1773618743,13163.309136659991,29452.860287250005,53294.807569200006
2026-03-15,23:52:25.000,74,11149608,6124,0,1773618744,13163.27545511,25301.19058419,53294.79359496
2026-03-15,23:52:26.000,74,11149589,6485,0,1773618745,13163.20809200999,26685.019392750008,53294.74468512
2026-03-15,23:52:27.000,74,11149610,6365,0,1773618746,13163.25524618,28530.093924600005,53294.6678268
2026-03-15,23:52:28.000,74,11149616,6084,0,1773618747,13163.22830093999,34526.76061908,53294.6678268
2026-03-15,23:52:29.000,74,11149631,6765,0,1773618748,13163.21482832,28529.98818765,53294.74468512
2026-03-15,23:52:31.000,74,11149632,6324,0,1773618750,13163.20809200999,32220.193644390005,53294.70974952001
2026-03-15,23:52:32.000,74,11149612,5965,0,1773618751,13163.181146769995,27146.025445620005,53294.66083968001
2026-03-15,23:52:33.000,74,11149596,6124,0,1773618752,13163.25524618,25762.062703589996,53294.65385256
2026-03-15,23:52:34.000,74,11149595,6525,0,1773618753,13163.29566404,28991.043584429994,53294.63289120001
2026-03-15,23:52:35.000,74,11149633,6765,0,1773618754,13163.261982489996,30836.160411060002,53294.618916960004
2026-03-15,23:52:36.000,74,11149689,6845,0,1773618755,13163.26871879999,22994.271152999994,53294.570007120004
2026-03-15,23:52:37.000,74,11149665,6605,0,1773618756,13163.31587297,27607.109038919996,53294.54904576
2026-03-15,23:52:38.000,74,11149654,6084,0,1773618757,13163.302400349996,30374.87944212,53294.47917456
2026-03-15,23:52:39.000,74,11149631,6565,0,1773618758,13163.329345589991,30836.132214540004,53294.47917456
2026-03-15,23:52:40.000,74,11149600,6005,0,1773618759,13163.389972379991,28990.937847480003,53294.49314880001
2026-03-15,23:52:42.000,74,11149615,6685,0,1773618761,13163.410181309991,30836.139263670004,53294.39532912001
2026-03-15,23:52:43.000,74,11149689,6565,0,1773618762,13163.443862859996,29913.527981880005,53294.33244504
2026-03-15,23:52:44.000,74,11149584,5925,0,1773618763,13163.470808099992,28068.411155249996,53294.36039352
2026-03-15,23:52:45.000,74,11149604,6084,0,1773618764,13163.497753340002,31297.370888699996,53294.33943216
2026-03-15,23:52:46.000,74,11149671,6965,0,1773618765,13163.612270609992,26223.266132100005,53294.3184708
2026-03-15,23:52:47.000,74,11149648,6165,0,1773618766,13163.639215850002,33603.86032296,53294.22763824001
2026-03-15,23:52:48.000,74,11149600,6124,0,1773618767,13163.639215850002,33142.56525576,53294.304496560006
2026-03-15,23:52:49.000,74,11149562,6284,0,1773618768,13163.720051570002,30374.773705169995,53294.234625360004
2026-03-15,23:52:50.000,74,11149631,6445,0,1773618769,13163.767205739998,32681.284286819995,53294.185715520005
2026-03-15,23:52:51.000,74,11149604,6045,0,1773618770,13163.848041459998,31758.722348940006,53294.26257384
2026-03-15,23:52:53.000,74,11149610,6245,0,1773618772,13163.949086109998,33142.593452279994,53294.115844320004
2026-03-15,23:52:54.000,74,11149612,6245,0,1773618773,13163.996240279994,32681.291335949994,53294.19968976
2026-03-15,23:52:55.000,74,11149588,6165,0,1773618774,13164.023185519989,30374.858294730002,53294.136805680006
2026-03-15,23:52:56.000,74,11149620,6124,0,1773618775,13163.996240279994,26223.350721659997,53294.15776704001
2026-03-15,23:52:57.000,74,11149636,6005,0,1773618776,13164.077075999994,32220.07380918,53294.04597312
2026-03-15,23:52:58.000,74,11149616,5965,0,1773618777,13164.12423016999,25300.86632421,53294.05994736001
2026-03-15,23:52:59.000,74,11149626,6245,0,1773618778,13164.178120649995,28068.495744810003,53294.0739216
2026-03-15,23:53:00.000,74,11149581,6645,0,1773618779,13164.117493859994,32220.123153089997,53294.087895840006
2026-03-15,23:53:01.000,74,11149635,6485,0,1773618780,13164.08381230999,28529.804910270002,53294.02501176
2026-03-15,23:53:02.000,74,11149573,6365,0,1773618781,13164.097284929994,30374.928786029996,53294.0040504
2026-03-15,23:53:04.000,74,11149570,6245,0,1773618783,13164.198329579995,31297.547116949994,53293.90623072
2026-03-15,23:53:05.000,74,11149590,6205,0,1773618784,13164.2118022,27146.011347360007,53293.94116632001
2026-03-15,23:53:06.000,74,11149547,6525,0,1773618785,13164.20506588999,32220.172497000007,53293.96212768001
2026-03-15,23:53:07.000,74,11149631,6565,0,1773618786,13164.238747439995,27146.032494750005,53293.88526936
2026-03-15,23:53:08.000,74,11149625,6605,0,1773618787,13164.157911719994,24378.304386329997,53293.87129512001
2026-03-15,23:53:09.000,74,11149666,6124,0,1773618788,13164.198329579995,26684.79382059,53293.96212768001
2026-03-15,23:53:10.000,74,11149599,6685,0,1773618789,13164.29263792,29913.767652299997,53293.864308
2026-03-15,23:53:11.000,74,11149659,6685,0,1773618790,13164.28590160999,28991.205714419993,53293.8293724
2026-03-15,23:53:12.000,74,11149626,6245,0,1773618791,13164.299374229995,32681.587399409997,53293.82238528001
2026-03-15,23:53:13.000,74,11149594,6045,0,1773618792,13164.30611053999,22994.54606907,53293.76648832
2026-03-15,23:53:15.000,74,11149656,6205,0,1773618794,13164.38694625999,30375.267144269994,53293.70360424001
2026-03-15,23:53:16.000,74,11149640,6045,0,1773618795,13164.46778197999,27607.517888460003,53293.70360424001
2026-03-15,23:53:17.000,74,11149631,6725,0,1773618796,13164.49472722,29452.655862479995,53293.612771680004
2026-03-15,23:53:18.000,74,11149625,6645,0,1773618797,13164.521672459996,27146.24396865,53293.65469440001
2026-03-15,23:53:19.000,74,11149648,6005,0,1773618798,13164.55535401,33604.31146728,53293.64770728
2026-03-15,23:53:20.000,74,11149644,6005,0,1773618799,13164.663134969996,28991.47358136,53293.60578456001
2026-03-15,23:53:21.000,74,11149679,6525,0,1773618800,13164.723761759997,29452.7545503,53293.65469440001
2026-03-15,23:53:22.000,74,11149633,6284,0,1773618801,13164.764179619997,26685.082834920002,53293.57783608001
2026-03-15,23:53:23.000,74,11149651,6485,0,1773618802,13164.831542719992,30836.64680103,53293.54290048
2026-03-15,23:53:24.000,74,11149602,6445,0,1773618803,13164.878696890002,29452.839139860007,53293.53591336001
2026-03-15,23:53:26.000,74,11149670,6205,0,1773618805,13165.013423089993,28069.00328217,53293.42411944
2026-03-15,23:53:27.000,74,11149637,6605,0,1773618806,13165.067313569998,26685.181522740007,53293.45905504001
2026-03-15,23:53:28.000,74,11149654,6205,0,1773618807,13165.161621909989,33143.284267020004,53293.4800164
2026-03-15,23:53:29.000,74,11149596,6124,0,1773618808,13165.28287548999,28991.656858739996,53293.45206792
2026-03-15,23:53:30.000,74,11149619,6405,0,1773618809,13165.32329334999,30375.563207729996,53293.47302928
2026-03-15,23:53:31.000,74,11149598,6245,0,1773618810,13165.33002966,28991.76964482,53293.43110656
2026-03-15,23:53:32.000,74,11149609,6485,0,1773618811,13165.397392759995,30837.006306659998,53293.40315808
2026-03-15,23:53:33.000,74,11149638,6084,0,1773618812,13165.437810619995,28991.91767655,53293.36123536
2026-03-15,23:53:34.000,74,11149614,6005,0,1773618813,13165.52538264999,28069.426229970006,53293.38219672
2026-03-15,23:53:35.000,74,11149651,6565,0,1773618814,13165.55232789,28069.47557388,53293.3752096
2026-03-15,23:53:37.000,74,11149598,6205,0,1773618816,13165.700526709996,28069.616556480003,53293.298351280006
2026-03-15,23:53:38.000,74,11149623,6765,0,1773618817,13165.794835050001,28530.9398202,53293.28437704
2026-03-15,23:53:39.000,74,11149633,6525,0,1773618818,13165.855461840001,33143.876393939994,53293.31232552
2026-03-15,23:53:40.000,74,11149614,6445,0,1773618819,13165.855461840001,25301.902546319994,53293.31931264001
2026-03-15,23:53:41.000,74,11149630,5925,0,1773618820,13165.929561249992,28069.757539080005,53293.36822248001
2026-03-15,23:53:42.000,74,11149660,6045,0,1773618821,13166.003660659997,28069.863276029995,53293.33328688
2026-03-15,23:53:43.000,74,11149622,6284,0,1773618822,13166.003660659997,29915.135183520004,53293.347261120005
2026-03-15,23:53:44.000,74,11149638,6084,0,1773618823,13166.091232689992,29915.121085260005,53293.298351280006
2026-03-15,23:53:45.000,74,11149631,6725,0,1773618824,13166.138386860002,30376.437299850004,53293.26341568
2026-03-15,23:53:46.000,74,11149602,5884,0,1773618825,13166.219222579988,30837.661875749996,53293.29136416001
2026-03-15,23:53:48.000,74,11149592,6165,0,1773618827,13166.313530919993,33144.249997830004,53293.22149296001
2026-03-15,23:53:49.000,74,11149646,6284,0,1773618828,13166.333739849993,29915.135183520004,53293.26341568
2026-03-15,23:53:50.000,74,11149607,6645,0,1773618829,13166.401102949989,29915.205674819998,53293.22149296001
2026-03-15,23:53:51.000,74,11149485,6605,0,1773618830,13166.454993429994,28531.27112931,53293.2354672
2026-03-15,23:53:52.000,74,11149644,6045,0,1773618831,13166.454993429994,32221.631666910005,53293.20053160001
2026-03-15,23:53:53.000,74,11149590,5925,0,1773618832,13166.515620219994,27147.36478032,53293.24245432001
2026-03-15,23:53:54.000,74,11149634,5965,0,1773618833,13166.576247009994,28531.235883660003,53293.2354672
2026-03-15,23:53:55.000,74,11149625,6525,0,1773618834,13166.68402796999,26224.718252880004,53293.21450584
2026-03-15,23:53:56.000,74,11149635,6245,0,1773618835,13166.737918449995,29453.71323198,53293.19354448
2026-03-15,23:53:57.000,74,11149583,6365,0,1773618836,13166.74465475999,33144.04557305999,53293.19354448
2026-03-15,23:53:59.000,74,11149661,6765,0,1773618838,13166.83222679,30376.268120730005,53293.08873768
2026-03-15,23:54:00.000,74,11149640,6245,0,1773618839,13166.88611726999,28992.375870000003,53293.10271192001
2026-03-15,23:54:01.000,74,11149606,6324,0,1773618840,13166.919798819996,27608.434275360007,53293.11668616
2026-03-15,23:54:02.000,74,11149614,6525,0,1773618841,13166.87264465,32221.335603450003,53293.109699040004
2026-03-15,23:54:03.000,74,11149650,6045,0,1773618842,13166.966952989991,28069.644753,53293.0957248
2026-03-15,23:54:04.000,74,11149615,6365,0,1773618843,13167.020843469996,31298.61858471,53293.03284072001
2026-03-15,23:54:05.000,74,11149660,6124,0,1773618844,13167.034316090001,31759.948897559996,53293.060789200004
2026-03-15,23:54:06.000,74,11149629,6565,0,1773618845,13167.088206569992,31759.948897559996,53293.07476344001
2026-03-15,23:54:07.000,74,11149639,6084,0,1773618846,13167.121888119997,29453.466512429994,53293.05380208001
2026-03-15,23:54:08.000,74,11149645,6525,0,1773618847,13167.155569670002,27608.279194500006,53293.0957248
2026-03-15,23:54:10.000,74,11149644,6365,0,1773618849,13167.189251219992,24840.54403695,53293.01886648
2026-03-15,23:54:11.000,74,11149667,6525,0,1773618850,13167.229669079992,26224.386943770005,53292.97694376
2026-03-15,23:54:12.000,74,11149642,5845,0,1773618851,13167.270086939992,33143.756558730005,53292.96995664
2026-03-15,23:54:13.000,74,11149704,6245,0,1773618852,13167.317241110002,28069.581310830006,53292.90707256001
2026-03-15,23:54:14.000,74,11149625,6725,0,1773618853,13167.404813139998,27608.314440150003,53292.94899528
2026-03-15,23:54:15.000,74,11149619,6805,0,1773618854,13167.431758379993,27608.229850589996,53292.94899528
2026-03-15,23:54:16.000,74,11149649,6605,0,1773618855,13167.512594099993,25301.817956760002,53292.95598240001
2026-03-15,23:54:17.000,74,11149616,5684,0,1773618856,13167.579957199989,29914.676990070002,53292.94899528
2026-03-15,23:54:18.000,74,11149554,6405,0,1773618857,13167.593429819994,26224.372845510006,53292.96995664
2026-03-15,23:54:19.000,74,11149689,6765,0,1773618858,13167.694474469994,25763.035483529995,53292.914059680006
2026-03-15,23:54:21.000,74,11149617,6725,0,1773618860,13167.76183756999,34988.83813971,53292.9210468
2026-03-15,23:54:22.000,74,11149623,6124,0,1773618861,13167.78878281,27608.138211900005,53292.87213696
2026-03-15,23:54:23.000,74,11149719,6645,0,1773618862,13167.835936979995,29914.606498769994,53292.85816272
2026-03-15,23:54:24.000,74,11149665,6525,0,1773618863,13167.94371793999,33604.95293811,53292.87213696
2026-03-15,23:54:25.000,74,11149646,6124,0,1773618864,13167.92350900999,30375.950909880004,53292.80226576
2026-03-15,23:54:26.000,74,11149599,6885,0,1773618865,13167.95045425,29453.346677220004,53292.76733016001
2026-03-15,23:54:27.000,74,11149658,5725,0,1773618866,13167.97066318,31298.484651239996,53292.76034304
2026-03-15,23:54:28.000,74,11149660,6284,0,1773618867,13168.01108104,24840.346661310003,53292.725407440004
2026-03-15,23:54:29.000,74,11149624,6045,0,1773618868,13168.017817349995,30837.076797960006,53292.66252336
2026-03-15,23:54:30.000,74,11149586,6205,0,1773618869,13168.03128997,25762.80991137,53292.66951048001
2026-03-15,23:54:32.000,74,11149609,6885,0,1773618871,13168.078444139996,29914.37387748,53292.606626400004
2026-03-15,23:54:33.000,74,11149646,6084,0,1773618872,13168.139070929996,31759.476605849995,53292.59963928001
2026-03-15,23:54:34.000,74,11149682,6045,0,1773618873,13168.13233462,30375.598453380007,53292.641562
2026-03-15,23:54:35.000,74,11149569,6525,0,1773618874,13168.098653069996,30375.598453380007,53292.57169080001
2026-03-15,23:54:36.000,74,11149639,6685,0,1773618875,13168.10538937999,31759.356770640006,53292.57169080001
2026-03-15,23:54:37.000,74,11149650,6245,0,1773618876,13168.08518044999,29452.881434640003,53292.58566504
2026-03-15,23:54:38.000,74,11149477,6485,0,1773618877,13168.09191676,29452.867336380004,53292.52278096
2026-03-15,23:54:39.000,74,11149424,5884,0,1773618878,13168.118861999996,27146.384951250002,53292.44592264
2026-03-15,23:54:40.000,74,11149602,6005,0,1773618879,13168.15254355,29452.825041599994,53292.40399992001
2026-03-15,23:54:41.000,74,11149638,6045,0,1773618880,13168.12559830999,24378.642744569996,53292.35509008
2026-03-15,23:54:43.000,74,11149606,6124,0,1773618882,13168.098653069996,32681.827069830004,53292.35509008
2026-03-15,23:54:44.000,74,11149592,6005,0,1773618883,13168.19296141,28068.84115218,53292.341115840005
2026-03-15,23:54:45.000,74,11149619,6525,0,1773618884,13168.10538937999,30375.260095139995,53292.26425752001
2026-03-15,23:54:46.000,74,11149608,6324,0,1773618885,13168.118861999996,30375.267144269994,53292.37605144
2026-03-15,23:54:47.000,74,11149652,6084,0,1773618886,13168.11212569,31759.09595283,53292.22932192
2026-03-15,23:54:48.000,74,11149631,6284,0,1773618887,13168.11212569,32681.650841580005,53292.271244640004
2026-03-15,23:54:49.000,74,11149622,5765,0,1773618888,13168.13233462,29913.929782289997,53292.22932192
2026-03-15,23:54:50.000,74,11149564,6045,0,1773618889,13168.12559830999,29452.571272920002,53292.1524636
2026-03-15,23:54:51.000,74,11149636,6165,0,1773618890,13168.186225099991,31297.716296069993,53292.11054088
2026-03-15,23:54:52.000,74,11149615,6525,0,1773618891,13168.206434029991,30375.112063409993,53292.13150224
2026-03-15,23:54:54.000,74,11149603,6685,0,1773618893,13168.219906649996,28529.875401569996,53292.08957952
2026-03-15,23:54:55.000,74,11149642,6405,0,1773618894,13168.213170340001,28068.566236109997,53291.98477272
2026-03-15,23:54:56.000,74,11149595,6685,0,1773618895,13168.334423920001,31297.547116949994,53291.94983712001
2026-03-15,23:54:57.000,74,11149658,6084,0,1773618896,13168.314214990001,29452.373897280006,53291.956824240006
2026-03-15,23:54:58.000,74,11149573,6685,0,1773618897,13168.287269749992,28068.418204379996,53291.94285
2026-03-15,23:54:59.000,74,11149620,6124,0,1773618898,13168.273797130001,27145.856266500006,53291.85900456001
2026-03-15,23:55:00.000,74,11149649,6645,0,1773618899,13168.300742369996,28068.467548290006,53291.87996592001
2026-03-15,23:55:01.000,74,11149576,6245,0,1773618900,13168.395050710002,23916.82604175,53291.84503032
2026-03-15,23:55:02.000,74,11149632,6245,0,1773618901,13168.401787019997,29913.59142405,53291.81009472001
2026-03-15,23:55:03.000,74,11149608,6005,0,1773618902,13168.415259640002,32220.024465270006,53291.81009472001
2026-03-15,23:55:05.000,74,11149665,6725,0,1773618904,13168.408523329992,26684.659887119997,53291.768172000004
2026-03-15,23:55:06.000,74,11149526,6084,0,1773618905,13168.475886430002,30836.259098880008,53291.73323640001
2026-03-15,23:55:07.000,74,11149460,6045,0,1773618906,13168.415259640002,31758.835135019996,53291.66336520001
2026-03-15,23:55:08.000,74,11149506,6324,0,1773618907,13168.334423920001,30374.999277330004,53291.69131368001
2026-03-15,23:55:09.000,74,11149486,6124,0,1773618908,13168.435468570002,31297.666952159998,53291.600481120004
2026-03-15,23:55:10.000,74,11149660,6165,0,1773618909,13168.428732259992,26684.79382059,53291.551571280004
2026-03-15,23:55:11.000,74,11149681,6405,0,1773618910,13168.462413809997,30375.133210800006,53291.572532640006
2026-03-15,23:55:12.000,74,11149700,6124,0,1773618911,13168.381578089997,28529.924745480006,53291.502661440005
2026-03-15,23:55:13.000,74,11149625,6605,0,1773618912,13168.374841780002,27146.09593692,53291.58650688
2026-03-15,23:55:14.000,74,11149658,6124,0,1773618913,13168.395050710002,26223.49170426,53291.551571280004
2026-03-15,23:55:16.000,74,11149679,6565,0,1773618915,13168.354632850002,31297.758590850004,53291.42580312001
2026-03-15,23:55:17.000,74,11149638,6084,0,1773618916,13168.368105469992,27607.348709340004,53291.43977736
2026-03-15,23:55:18.000,74,11149660,6205,0,1773618917,13168.415259640002,29452.58537118,53291.418816
2026-03-15,23:55:19.000,74,11149672,6205,0,1773618918,13168.442204879997,28530.037531559996,53291.383880400004
2026-03-15,23:55:20.000,74,11149637,6405,0,1773618919,13168.455677500002,25762.253030099993,53291.39086752
2026-03-15,23:55:21.000,74,11149665,6765,0,1773618920,13168.475886430002,26684.864311890007,53291.32099632
2026-03-15,23:55:22.000,74,11149618,6124,0,1773618921,13168.435468570002,29452.57832205,53291.334970560005
2026-03-15,23:55:23.000,74,11149505,6565,0,1773618922,13168.442204879997,33604.15638642,53291.237150880006
2026-03-15,23:55:24.000,74,11149639,6324,0,1773618923,13168.448941189992,30375.140259930005,53291.20920240001
2026-03-15,23:55:25.000,74,11149656,6045,0,1773618924,13168.435468570002,26684.807918849998,53291.23016376001
2026-03-15,23:55:27.000,74,11149639,6845,0,1773618926,13168.442204879997,28529.854254179998,53291.167279680005
2026-03-15,23:55:28.000,74,11149514,6005,0,1773618927,13168.421995949997,32220.137251349995,53291.14631832
2026-03-15,23:55:29.000,74,11149661,6365,0,1773618928,13168.374841780002,32220.109054829998,53291.08343424
2026-03-15,23:55:30.000,74,11149620,6365,0,1773618929,13168.361369159997,28990.98014226,53291.02753728
2026-03-15,23:55:31.000,74,11149658,6365,0,1773618930,13168.233379270001,26223.216788189995,53290.999588800005
2026-03-15,23:55:32.000,74,11149613,6605,0,1773618931,13168.273797130001,28068.298369170006,53291.00657592
2026-03-15,23:55:33.000,74,11149612,6005,0,1773618932,13168.260324509996,27606.939859799997,53290.93670472
2026-03-15,23:55:34.000,74,11149629,6525,0,1773618933,13168.179488789996,27145.60954695,53290.91574336
2026-03-15,23:55:35.000,74,11149652,6084,0,1773618934,13168.06497151999,30374.54108388,53290.87382064001
2026-03-15,23:55:36.000,74,11149654,6084,0,1773618935,13168.017817349995,28068.136239180007,53290.8598464
2026-03-15,23:55:38.000,74,11149653,6805,0,1773618937,13167.92350900999,32219.664959639995,53290.7899752
2026-03-15,23:55:39.000,74,11149676,6245,0,1773618938,13167.84267328999,29451.887507310006,53290.76202672
2026-03-15,23:55:40.000,74,11149638,6284,0,1773618939,13167.80899174,28067.967060060007,53290.72709112001
2026-03-15,23:55:41.000,74,11149625,6645,0,1773618940,13167.687738159999,29451.845212529995,53290.65721992001
2026-03-15,23:55:42.000,74,11149635,6525,0,1773618941,13167.539539339989,31296.919744380008,53290.60831008001
2026-03-15,23:55:43.000,74,11149669,6845,0,1773618942,13167.418285760003,35448.5330544,53290.55241312
2026-03-15,23:55:44.000,74,11149666,6045,0,1773618943,13167.364395279998,28529.19868509,53290.496516160005
2026-03-15,23:55:45.000,74,11149625,6405,0,1773618944,13167.310504799992,28067.917716149997,53290.45459344
2026-03-15,23:55:46.000,74,11149652,6245,0,1773618945,13167.202723839997,29913.027493650006,53290.41965784001
2026-03-15,23:55:47.000,74,11149652,6005,0,1773618946,13167.128624429992,30374.315511720008,53290.342799519996
2026-03-15,23:55:49.000,74,11149656,6124,0,1773618948,13166.95348037,28529.1775377,53290.231005600006
2026-03-15,23:55:50.000,74,11149684,6045,0,1773618949,13166.879380959996,25761.428281889996,53290.18908288
2026-03-15,23:55:51.000,74,11149685,6445,0,1773618950,13166.82549047999,25300.119116429996,53290.13318592001
2026-03-15,23:55:52.000,74,11149619,6725,0,1773618951,13166.83222679,31296.785810910005,53290.11921168
2026-03-15,23:55:53.000,74,11149663,6725,0,1773618952,13166.84569940999,28067.699193120003,53290.07728896
2026-03-15,23:55:54.000,74,11149665,6725,0,1773618953,13166.798545239995,29451.47160864,53289.90261096
2026-03-15,23:55:55.000,74,11149606,6124,0,1773618954,13166.69076428,30835.286318939994,53289.86767536001
2026-03-15,23:55:56.000,74,11149684,6405,0,1773618955,13166.63013749,25761.174513210004,53289.825752640005
2026-03-15,23:55:57.000,74,11149637,6645,0,1773618956,13166.636873799995,27144.95397786,53289.79780416001
2026-03-15,23:55:58.000,74,11149647,6525,0,1773618957,13166.58298331999,28528.768688159995,53289.76985568001
2026-03-15,23:56:00.000,74,11149620,6205,0,1773618959,13166.5695107,28528.627705560008,53289.66504888
2026-03-15,23:56:01.000,74,11149671,6485,0,1773618960,13166.495411289994,34525.18866309,53289.61613904
2026-03-15,23:56:02.000,74,11149601,6525,0,1773618961,13166.414575569994,28989.767691899993,53289.52530648
2026-03-15,23:56:03.000,74,11149671,6685,0,1773618962,13166.360685089989,30373.575353070002,53289.44844816
2026-03-15,23:56:04.000,74,11149604,6045,0,1773618963,13166.353948779994,28067.177557500007,53289.46242240001
2026-03-15,23:56:05.000,74,11149644,6084,0,1773618964,13166.347212469998,27144.580373970006,53289.41351256001
2026-03-15,23:56:06.000,74,11149635,6525,0,1773618965,13166.246167819998,27144.573324840007,53289.4274868
2026-03-15,23:56:07.000,74,11149619,6525,0,1773618966,13166.239431509988,28989.598512779994,53289.35062848
2026-03-15,23:56:08.000,74,11149655,6885,0,1773618967,13166.185541029998,29912.188647179995,53289.23883456
2026-03-15,23:56:09.000,74,11149660,6284,0,1773618968,13166.111441619993,28989.598512779994,53289.2528088
2026-03-15,23:56:11.000,74,11149635,6485,0,1773618970,13165.990188039992,29912.054713710007,53289.09210504
2026-03-15,23:56:12.000,74,11149610,6045,0,1773618971,13166.003660659997,29912.075861100006,53289.09909216001
2026-03-15,23:56:13.000,74,11149620,6405,0,1773618972,13165.996924350002,29912.089959360004,53289.001272479996
2026-03-15,23:56:14.000,74,11149650,6205,0,1773618973,13165.929561249992,31757.17858947,53289.00825960001
2026-03-15,23:56:15.000,74,11149686,6324,0,1773618974,13165.889143389992,25299.322564739996,53288.96633688
2026-03-15,23:56:16.000,74,11149621,6445,0,1773618975,13165.868934459992,32679.740527350004,53288.86153008001
2026-03-15,23:56:17.000,74,11149656,6045,0,1773618976,13165.889143389992,32679.726429090006,53288.80563312
2026-03-15,23:56:18.000,74,11149574,6324,0,1773618977,13165.841989219996,30373.300436999998,53288.80563312
2026-03-15,23:56:19.000,74,11149608,6245,0,1773618978,13165.794835050001,29912.005369799997,53288.74973616
2026-03-15,23:56:20.000,74,11149629,6365,0,1773618979,13165.747680879991,29911.956025890002,53288.64492936001
2026-03-15,23:56:22.000,74,11149633,6645,0,1773618981,13165.71399933,26682.968095920005,53288.60999376
2026-03-15,23:56:23.000,74,11149644,6084,0,1773618982,13165.680317779996,33602.06279481,53288.50518696001
2026-03-15,23:56:24.000,74,11149654,6565,0,1773618983,13165.67358147,24837.710286689995,53288.5191612
2026-03-15,23:56:25.000,74,11149597,6765,0,1773618984,13165.660108849996,30372.96207876,53288.44230288
2026-03-15,23:56:26.000,74,11149592,6084,0,1773618985,13165.62642729999,29911.575372870007,53288.39339304
2026-03-15,23:56:27.000,74,11149642,6124,0,1773618986,13165.62642729999,24837.555205829995,53288.37941880001
2026-03-15,23:56:28.000,74,11149644,6245,0,1773618987,13165.62642729999,30834.052721190004,53288.26063776001
2026-03-15,23:56:29.000,74,11149623,6485,0,1773618988,13165.60621836999,28527.58443432,53288.267624880005
2026-03-15,23:56:30.000,74,11149588,6205,0,1773618989,13165.58600943999,28066.29641625,53288.24666352
2026-03-15,23:56:31.000,74,11149625,6445,0,1773618990,13165.56580050999,29450.216863499998,53288.15583096
2026-03-15,23:56:33.000,74,11149624,6005,0,1773618992,13165.498437409995,30833.94698424,53288.051024160006
2026-03-15,23:56:34.000,74,11149631,6445,0,1773618993,13165.498437409995,28527.58443432,53288.04403704001
2026-03-15,23:56:35.000,74,11149634,5845,0,1773618994,13165.518646339995,23914.845236220004,53288.00211432001
2026-03-15,23:56:36.000,74,11149634,6045,0,1773618995,13165.498437409995,31295.354837520004,53287.92525600001
2026-03-15,23:56:37.000,74,11149595,6165,0,1773618996,13165.53211896,30372.750604860004,53287.95320448001
2026-03-15,23:56:38.000,74,11149685,6645,0,1773618997,13165.498437409995,27143.889559229996,53287.84839768
2026-03-15,23:56:39.000,74,11149622,6124,0,1773618998,13165.51191003,30372.835194419997,53287.78551360001
2026-03-15,23:56:40.000,74,11149603,6725,0,1773618999,13165.518646339995,23914.958022299994,53287.72961664
2026-03-15,23:56:41.000,74,11149644,6245,0,1773619000,13165.559064199995,27143.896608359995,53287.70865528001
2026-03-15,23:56:42.000,74,11149610,6205,0,1773619001,13165.579273129995,27605.114135130003,53287.70166816
2026-03-15,23:56:44.000,74,11149563,6645,0,1773619003,13165.59274575,30372.778801380002,53287.54096440001
2026-03-15,23:56:45.000,74,11149635,6725,0,1773619004,13165.61295468,26682.446460299994,53287.47109320001
2026-03-15,23:56:46.000,74,11149619,6725,0,1773619005,13165.63316361,28527.57738519,53287.47109320001
2026-03-15,23:56:47.000,74,11149691,6324,0,1773619006,13165.64663622999,31295.171560140006,53287.40820912
2026-03-15,23:56:48.000,74,11149606,6005,0,1773619007,13165.66684515999,33601.50591353999,53287.34532504
2026-03-15,23:56:49.000,74,11149615,6445,0,1773619008,13165.6937904,26682.333674220004,53287.34532504
2026-03-15,23:56:50.000,74,11149604,6084,0,1773619009,13165.67358147,33140.1544533,53287.33135080001
2026-03-15,23:56:51.000,74,11149670,5965,0,1773619010,13165.65337254,33140.083962000004,53287.24750536
2026-03-15,23:56:52.000,74,11149639,6485,0,1773619011,13165.62642729999,30372.433394010004,53287.24750536
2026-03-15,23:56:53.000,74,11149617,6565,0,1773619012,13165.61295468,27604.726432979995,53287.24051824
2026-03-15,23:56:55.000,74,11149684,6365,0,1773619014,13165.55232789,25759.60255722,53287.12872432
2026-03-15,23:56:56.000,74,11149612,6445,0,1773619015,13165.50517371999,27604.634794290003,53286.99596904001
2026-03-15,23:56:57.000,74,11149617,6725,0,1773619016,13165.478228479995,32217.310550220005,53287.11475008001
2026-03-15,23:56:58.000,74,11149677,6405,0,1773619017,13165.43107431,30372.250116630006,53286.96802056001
2026-03-15,23:56:59.000,74,11149651,6645,0,1773619018,13165.39065645,33601.167555299995,53287.03090464
2026-03-15,23:57:00.000,74,11149687,6565,0,1773619019,13165.316557039994,26682.115151189995,53286.91911072001
2026-03-15,23:57:01.000,74,11149625,6565,0,1773619020,13165.28287548999,28988.371964160004,53286.91911072001
2026-03-15,23:57:02.000,74,11149681,6565,0,1773619021,13165.249193939999,33139.928881140004,53286.88417512
2026-03-15,23:57:03.000,74,11149642,6205,0,1773619022,13165.195303459994,29911.00439334,53286.82129104001
2026-03-15,23:57:04.000,74,11149715,6525,0,1773619023,13165.154885599994,34985.0527569,53286.83526528
2026-03-15,23:57:06.000,74,11149587,6605,0,1773619025,13165.006686779998,32217.465631080006,53286.79334256
2026-03-15,23:57:07.000,74,11149672,6005,0,1773619026,13164.999950469988,28988.5693398,53286.709497120006
2026-03-15,23:57:08.000,74,11149638,6245,0,1773619027,13164.973005229993,28527.358862160007,53286.68154864001
2026-03-15,23:57:09.000,74,11149654,5965,0,1773619028,13164.892169509993,27143.565299249996,53286.68154864001
2026-03-15,23:57:10.000,74,11149674,6284,0,1773619029,13164.919114750002,34062.61065423,53286.57674184
2026-03-15,23:57:11.000,74,11149651,6405,0,1773619030,13164.939323680002,31294.974184499995,53286.56276760001
2026-03-15,23:57:12.000,74,11149625,6365,0,1773619031,13164.871960579992,34523.89162317,53286.50687064
2026-03-15,23:57:13.000,74,11149637,6685,0,1773619032,13164.912378439993,30833.693215559993,53286.47892216
2026-03-15,23:57:14.000,74,11149633,6565,0,1773619033,13164.845015339997,30372.433394010004,53286.41603808001
2026-03-15,23:57:15.000,74,11149680,6205,0,1773619034,13164.804597479997,23914.640811449994,53286.40905096
2026-03-15,23:57:17.000,74,11149667,6565,0,1773619036,13164.865224269997,30833.672068169995,53286.31123128
2026-03-15,23:57:18.000,74,11149668,5884,0,1773619037,13164.845015339997,31295.037626670004,53286.19943736001
2026-03-15,23:57:19.000,74,11149598,6205,0,1773619038,13164.797861170002,30372.47568879,53286.255334320005
2026-03-15,23:57:20.000,74,11149585,6565,0,1773619039,13164.730498069992,28066.091991480003,53286.2134116
2026-03-15,23:57:21.000,74,11149589,6605,0,1773619040,13164.770915929992,30372.398148360007,53286.17148888
2026-03-15,23:57:22.000,74,11149740,6165,0,1773619041,13164.730498069992,28066.12723713,53286.15052752001
2026-03-15,23:57:23.000,74,11149562,6165,0,1773619042,13164.683343899997,28988.618683709996,53286.12956616001
2026-03-15,23:57:24.000,74,11149644,6005,0,1773619043,13164.649662349992,28527.28837086,53286.03174648001
2026-03-15,23:57:25.000,74,11149684,6324,0,1773619044,13164.575562940001,31756.177613010004,53286.05969496001
2026-03-15,23:57:26.000,74,11149595,6485,0,1773619045,13164.582299249996,29911.074884639995,53286.017772240004
2026-03-15,23:57:28.000,74,11149708,6245,0,1773619047,13164.501463529996,25759.60960635,53285.95488816
2026-03-15,23:57:29.000,74,11149694,6084,0,1773619048,13164.49472722,28527.217879560005,53285.94091392001
2026-03-15,23:57:30.000,74,11149637,6445,0,1773619049,13164.51493615,31294.797956249997,53285.85706848
2026-03-15,23:57:31.000,74,11149701,6405,0,1773619050,13164.43410043,31294.805005379996,53285.871042720006
2026-03-15,23:57:32.000,74,11149617,6605,0,1773619051,13164.440836739996,30372.271264020004,53285.87802984
2026-03-15,23:57:33.000,74,11149714,6324,0,1773619052,13164.420627809995,28988.498848500007,53285.90597832
2026-03-15,23:57:34.000,74,11149529,6565,0,1773619053,13164.47451829,30372.355853579997,53285.82912
2026-03-15,23:57:35.000,74,11149665,6685,0,1773619054,13164.440836739996,30372.186674459997,53285.752261680005
2026-03-15,23:57:36.000,74,11149638,6045,0,1773619055,13164.47451829,30833.481741659998,53285.703351840006
2026-03-15,23:57:37.000,74,11149591,6565,0,1773619056,13164.461045669996,28527.133289999998,53285.66142912
2026-03-15,23:57:39.000,74,11149597,6725,0,1773619058,13164.487990909991,34062.314590769995,53285.69636472001
2026-03-15,23:57:40.000,74,11149646,6045,0,1773619059,13164.42736411999,30833.397152100006,53285.62649352001
2026-03-15,23:57:41.000,74,11149651,6725,0,1773619060,13164.43410043,28988.24507982,53285.57758368001
2026-03-15,23:57:42.000,74,11149660,5884,0,1773619061,13164.42736411999,34062.11721513,53285.55662232001
2026-03-15,23:57:43.000,74,11149549,6685,0,1773619062,13164.501463529996,32217.113174579994,53285.5496352
2026-03-15,23:57:44.000,74,11149634,5965,0,1773619063,13164.568826629991,27143.163498840004,53285.50771248001
2026-03-15,23:57:45.000,74,11149496,5965,0,1773619064,13164.582299249996,27604.35282909,53285.47277688
2026-03-15,23:57:46.000,74,11149387,6445,0,1773619065,13164.582299249996,30833.326660799998,53285.43085416
2026-03-15,23:57:47.000,74,11149655,6485,0,1773619066,13164.609244489991,33139.696259849996,53285.36098296001
2026-03-15,23:57:48.000,74,11149691,6685,0,1773619067,13164.656398660001,31755.874500420003,53285.40290568
2026-03-15,23:57:50.000,74,11149694,6445,0,1773619069,13164.690080209992,31294.508941919994,53285.31906024001
2026-03-15,23:57:51.000,74,11149577,6765,0,1773619070,13164.757443310002,27604.324632570002,53285.26316328
2026-03-15,23:57:52.000,74,11149742,6045,0,1773619071,13164.797861170002,29449.363918770003,53285.15835648
2026-03-15,23:57:53.000,74,11149641,6565,0,1773619072,13164.791124859992,30371.84831622,53285.28412464
2026-03-15,23:57:54.000,74,11149660,6245,0,1773619073,13164.831542719992,31294.42435236,53285.22124056001
2026-03-15,23:57:55.000,74,11149618,5884,0,1773619074,13164.838279030002,26681.649908609994,53285.26316328
2026-03-15,23:57:56.000,74,11149673,6365,0,1773619075,13164.905642129997,29449.286378339995,53285.200279200006
2026-03-15,23:57:57.000,74,11149642,6165,0,1773619076,13164.986477849998,26681.664006870007,53285.1653436
2026-03-15,23:57:58.000,74,11149674,6045,0,1773619077,13165.006686779998,30371.84831622,53285.18630496
2026-03-15,23:57:59.000,74,11149718,6005,0,1773619078,13165.094258809993,33139.379048999996,53285.2352148
2026-03-15,23:58:01.000,74,11149643,6685,0,1773619080,13165.181830839989,29910.412266419997,53285.15835648
2026-03-15,23:58:02.000,74,11149682,5884,0,1773619081,13165.249193939999,29449.173592260006,53285.11643376
2026-03-15,23:58:03.000,74,11149644,6205,0,1773619082,13165.28287548999,34523.186710170005,53285.14438224001
2026-03-15,23:58:04.000,74,11149628,6084,0,1773619083,13165.35023859,30832.98125343,53285.151369360006
2026-03-15,23:58:05.000,74,11149668,6084,0,1773619084,13165.42433799999,27603.979225200004,53285.08848528
2026-03-15,23:58:06.000,74,11149651,6605,0,1773619085,13165.47149217,30832.917811260006,53285.0954724
2026-03-15,23:58:07.000,74,11149644,6365,0,1773619086,13165.579273129995,29449.103100959997,53285.08848528
2026-03-15,23:58:08.000,74,11149612,6124,0,1773619087,13165.65337254,28526.520015689995,53285.032588320006
2026-03-15,23:58:09.000,74,11149715,6725,0,1773619088,13165.71399933,28987.829181149995,53285.081498160005
2026-03-15,23:58:10.000,74,11149685,6445,0,1773619089,13165.808307669991,31755.41630697,53285.00463984001
2026-03-15,23:58:12.000,74,11149653,6725,0,1773619091,13165.943033869997,28987.77983724,53284.99765272
2026-03-15,23:58:13.000,74,11149681,6725,0,1773619092,13166.084496379997,32216.647932000007,53285.081498160005
2026-03-15,23:58:14.000,74,11149689,6525,0,1773619093,13166.158595790002,30371.545203629998,53284.96970424
2026-03-15,23:58:15.000,74,11149637,6525,0,1773619094,13166.279849369988,28065.189702839998,53284.97669136001
2026-03-15,23:58:16.000,74,11149649,6685,0,1773619095,13166.421311879989,26220.079925340004,53285.06752392
2026-03-15,23:58:17.000,74,11149642,6045,0,1773619096,13166.508883909999,24836.272264169995,53285.0605368
2026-03-15,23:58:18.000,74,11149659,6485,0,1773619097,13166.60992856,30832.727484749994,53285.04656256
2026-03-15,23:58:19.000,74,11149683,6365,0,1773619098,13166.69076428,27142.55727366,53285.011626960004
2026-03-15,23:58:20.000,74,11149654,6084,0,1773619099,13166.80528154999,33600.3216597,53284.93476864001
2026-03-15,23:58:21.000,74,11149708,6405,0,1773619100,13166.946744059991,30371.418319289995,53284.99765272
2026-03-15,23:58:23.000,74,11149698,6165,0,1773619102,13167.135360740001,33138.93495381001,53284.962717120005
2026-03-15,23:58:24.000,74,11149639,6645,0,1773619103,13167.209460149992,30832.769779530005,53284.97669136001
2026-03-15,23:58:25.000,74,11149667,6405,0,1773619104,13167.270086939992,28526.407229610006,53284.97669136001
2026-03-15,23:58:26.000,74,11149642,6324,0,1773619105,13167.344186349997,27142.620715829995,53284.96970424
2026-03-15,23:58:27.000,74,11149724,5965,0,1773619106,13167.458703619988,28987.751640720002,53285.02560120001
2026-03-15,23:58:28.000,74,11149481,6685,0,1773619107,13167.526066719998,27603.958077810006,53285.03957544
2026-03-15,23:58:29.000,74,11149648,5884,0,1773619108,13167.640583989989,26681.42433645,53285.032588320006
2026-03-15,23:58:30.000,74,11149721,6685,0,1773619109,13167.687738159999,31294.219927590006,53285.0605368
2026-03-15,23:58:31.000,74,11149601,6445,0,1773619110,13167.734892329994,26220.26320272,53285.05354968001
2026-03-15,23:58:32.000,74,11149665,6805,0,1773619111,13167.78878281,31294.234025850004,53285.11643376
2026-03-15,23:58:34.000,74,11149610,6445,0,1773619113,13167.876354839995,28987.94901636,53285.130408000005
2026-03-15,23:58:35.000,74,11149635,6565,0,1773619114,13167.86961853,32216.781865469995,53284.9906656
2026-03-15,23:58:36.000,74,11149661,6365,0,1773619115,13167.92350900999,30833.002400819998,53285.0605368
2026-03-15,23:58:37.000,74,11149750,6045,0,1773619116,13167.916772699995,29910.503905110003,53285.032588320006
2026-03-15,23:58:38.000,74,11149617,6725,0,1773619117,13167.957190559995,28065.380029349995,53285.0605368
2026-03-15,23:58:39.000,74,11149668,6245,0,1773619118,13168.02455365999,30833.108137770003,53285.011626960004
2026-03-15,23:58:40.000,74,11149701,6605,0,1773619119,13168.06497151999,30833.051744729994,53285.03957544
2026-03-15,23:58:41.000,74,11149682,6245,0,1773619120,13168.08518044999,31294.262222370002,53285.032588320006
2026-03-15,23:58:42.000,74,11149681,6485,0,1773619121,13168.145807239991,26220.256153590002,53285.011626960004
2026-03-15,23:58:43.000,74,11149708,6165,0,1773619122,13168.206434029991,32678.04168702,53284.99765272
2026-03-15,23:58:45.000,74,11149642,6284,0,1773619124,13168.320951299997,29910.341775120003,53285.00463984001
2026-03-15,23:58:46.000,74,11149642,6565,0,1773619125,13168.361369159997,30832.889614739994,53284.96970424
2026-03-15,23:58:47.000,74,11149660,6245,0,1773619126,13168.475886430002,26220.157465769997,53284.94874288
2026-03-15,23:58:48.000,74,11149633,6725,0,1773619127,13168.529776909993,30371.573400149995,53284.983678480006
2026-03-15,23:58:49.000,74,11149629,6765,0,1773619128,13168.570194769993,25758.890595089993,53284.983678480006
2026-03-15,23:58:50.000,74,11149645,6645,0,1773619129,13168.603876319998,29910.320627730005,53284.94175576
2026-03-15,23:58:51.000,74,11149670,6124,0,1773619130,13168.603876319998,27142.698256260002,53284.89284592
2026-03-15,23:58:52.000,74,11149659,6525,0,1773619131,13168.698184659988,34984.18571391,53284.87188456
2026-03-15,23:58:53.000,74,11149671,6485,0,1773619132,13168.745338829998,31293.97320804,53284.94874288
2026-03-15,23:58:54.000,74,11149648,6045,0,1773619133,13168.779020379989,26220.079925340004,53284.92778152